2022-01-11 13:08:01|262485174|262486173|2022-01-11 13:02:51|2022-01-11 13:08:01|41805.30000000|41850.64000000|824668.194784|1110550.54422|370|630
2022-01-11 13:10:01|262486174|262486499|2022-01-11 13:08:01|2022-01-11 13:10:01|41856.43000000|41863.60000000|81666.3723384|373777.91412|94|232
2022-01-11 13:12:01|262486500|262486878|2022-01-11 13:10:03|2022-01-11 13:12:01|41864.84000000|41832.21000000|345803.117218|328400.164444|135|244
2022-01-11 13:14:01|262486879|262487260|2022-01-11 13:12:01|2022-01-11 13:13:59|41829.05000000|41856.71000000|89421.2340467|316142.256901|99|283
2022-01-11 13:16:01|262487261|262487648|2022-01-11 13:14:02|2022-01-11 13:16:01|41854.73000000|41879.66000000|298390.251562|355486.102295|142|246
2022-01-11 13:18:01|262487649|262488018|2022-01-11 13:16:01|2022-01-11 13:17:59|41876.84000000|41854.20000000|128104.87491|134795.853829|135|235
2022-01-11 13:20:02|262488019|262488648|2022-01-11 13:17:59|2022-01-11 13:20:01|41853.15000000|41862.97000000|507259.731733|596047.15814|228|402
2022-01-11 13:22:01|262488649|262489129|2022-01-11 13:20:02|2022-01-11 13:22:01|41862.96000000|41820.50000000|264867.705979|303443.570976|175|306
2022-01-11 13:24:02|262489130|262489582|2022-01-11 13:22:02|2022-01-11 13:24:02|41826.89000000|41839.37000000|188574.280611|582747.728856|157|296
2022-01-11 13:26:01|262489583|262490016|2022-01-11 13:24:03|2022-01-11 13:26:01|41840.82000000|41827.03000000|250395.232069|184921.071856|172|262
2022-01-11 13:28:01|262490017|262490456|2022-01-11 13:26:02|2022-01-11 13:28:01|41824.65000000|41743.21000000|408223.208932|418219.817241|213|227
2022-01-11 13:30:02|262490457|262490963|2022-01-11 13:28:02|2022-01-11 13:30:00|41743.22000000|41743.49000000|461520.415699|409454.05755|225|282
2022-01-11 13:32:01|262490964|262491360|2022-01-11 13:30:03|2022-01-11 13:32:01|41745.19000000|41780.83000000|185145.872479|507374.05952|117|280
2022-01-11 13:34:01|262491361|262491785|2022-01-11 13:32:01|2022-01-11 13:34:00|41780.40000000|41792.54000000|364251.758947|640145.217216|161|264
2022-01-11 13:36:01|262491786|262492156|2022-01-11 13:34:01|2022-01-11 13:36:01|41789.34000000|41777.91000000|416065.582824|429514.308325|134|237
2022-01-11 13:38:02|262492157|262492704|2022-01-11 13:36:01|2022-01-11 13:38:01|41777.91000000|41668.98000000|232571.898666|430473.873368|221|327
2022-01-11 13:40:02|262492705|262493211|2022-01-11 13:38:02|2022-01-11 13:40:02|41666.69000000|41670.06000000|582155.576364|488431.484212|237|270
2022-01-11 13:42:01|262493212|262493650|2022-01-11 13:40:02|2022-01-11 13:42:00|41670.05000000|41637.62000000|337865.23217|396201.963377|158|281
2022-01-11 13:44:01|262493651|262494095|2022-01-11 13:42:01|2022-01-11 13:44:01|41637.62000000|41642.87000000|518919.873592|621187.923908|172|273
2022-01-11 13:46:02|262494096|262494655|2022-01-11 13:44:02|2022-01-11 13:45:58|41642.87000000|41654.04000000|655654.260771|459063.831896|233|327
2022-01-11 13:48:01|262494656|262495120|2022-01-11 13:45:58|2022-01-11 13:48:01|41649.48000000|41678.53000000|530640.945767|349500.759475|179|286
2022-01-11 13:50:02|262495121|262495484|2022-01-11 13:48:01|2022-01-11 13:49:58|41680.10000000|41696.72000000|211098.161892|237354.394385|122|242
2022-01-11 13:52:01|262495485|262495908|2022-01-11 13:49:59|2022-01-11 13:52:00|41700.20000000|41663.60000000|306730.948858|171753.096476|155|269
2022-01-11 13:54:01|262495909|262496324|2022-01-11 13:52:02|2022-01-11 13:54:00|41664.39000000|41637.75000000|257464.963033|720639.936464|150|266
2022-01-11 13:56:01|262496325|262496744|2022-01-11 13:54:00|2022-01-11 13:56:01|41637.75000000|41672.12000000|260367.09202|413117.879158|145|275
2022-01-11 13:58:01|262496745|262497247|2022-01-11 13:56:02|2022-01-11 13:58:01|41668.45000000|41710.69000000|1221856.96964|516034.53072|190|313
2022-01-11 14:00:01|262497248|262497683|2022-01-11 13:58:01|2022-01-11 13:59:59|41712.22000000|41708.68000000|246552.621395|372336.418988|150|286
2022-01-11 14:02:01|262497684|262498108|2022-01-11 14:00:01|2022-01-11 14:02:00|41706.85000000|41738.15000000|189351.650214|275222.099513|155|270
2022-01-11 14:04:01|262498109|262498597|2022-01-11 14:02:01|2022-01-11 14:04:00|41740.52000000|41757.12000000|352818.776129|296157.635358|177|312
2022-01-11 14:06:01|262498598|262499084|2022-01-11 14:04:00|2022-01-11 14:06:01|41758.71000000|41752.18000000|487849.797116|578401.011707|170|317
2022-01-11 14:08:01|262499085|262499493|2022-01-11 14:06:01|2022-01-11 14:08:01|41756.27000000|41791.50000000|211389.820722|340157.790886|157|252
2022-01-11 14:10:01|262499494|262499952|2022-01-11 14:08:02|2022-01-11 14:10:01|41795.43000000|41793.00000000|209838.511312|436948.727517|162|297
2022-01-11 14:12:02|262499953|262500454|2022-01-11 14:10:01|2022-01-11 14:12:00|41795.85000000|41777.24000000|274783.701952|425718.177319|198|304
2022-01-11 14:14:01|262500455|262500999|2022-01-11 14:12:02|2022-01-11 14:14:00|41774.75000000|41714.29000000|395029.681442|382403.191242|217|328
2022-01-11 14:16:01|262501000|262501483|2022-01-11 14:14:02|2022-01-11 14:16:01|41714.58000000|41733.78000000|234570.675055|346234.896586|188|296|5.61936259|8.29609616
2022-01-11 14:18:02|262501484|262501930|2022-01-11 14:16:02|2022-01-11 14:17:57|41740.32000000|41716.25000000|209639.747664|265005.107505|173|274|5.02459421|6.35110906
2022-01-11 14:20:02|262501931|262502818|2022-01-11 14:17:58|2022-01-11 14:20:01|41716.26000000|41656.46000000|845882.59539|786582.264545|437|451|20.29687645|18.8664163
2022-01-11 14:22:01|262502819|262503641|2022-01-11 14:20:02|2022-01-11 14:22:00|41654.61000000|41595.84000000|843543.023808|828341.773781|374|449|20.27447669|19.91101899
2022-01-11 14:24:01|262503642|262504579|2022-01-11 14:22:01|2022-01-11 14:24:01|41597.71000000|41593.96000000|551066.914343|996958.35545|513|425|13.2537628|23.97157776
2022-01-11 14:26:02|262505105|262506104|2022-01-11 14:25:08|2022-01-11 14:26:01|41510.00000000|41504.93000000|1463191.11749|818378.212424|668|332|35.26526668|19.72775709|-0.002740|0.002549
2022-01-11 14:28:01|262506105|262506884|2022-01-11 14:26:02|2022-01-11 14:28:01|41504.93000000|41483.10000000|730963.543666|677178.623795|348|432|17.61262866|16.31735701|0.001718|-0.002307
2022-01-11 14:30:01|262507103|262508102|2022-01-11 14:28:40|2022-01-11 14:30:01|41481.60000000|41390.20000000|1096645.70056|1260855.2512|572|428|26.48016205|30.45258651|0.003602|-0.006119
2022-01-11 14:32:01|262508217|262509216|2022-01-11 14:30:12|2022-01-11 14:32:01|41409.74000000|41326.80000000|3051989.51359|1625120.91575|517|483|73.78410409|39.28842091|0.001358|-0.003224
2022-01-11 14:34:01|262509217|262510096|2022-01-11 14:32:02|2022-01-11 14:34:01|41323.40000000|41337.61000000|1301874.72566|1469087.56257|345|535|31.48281594|35.53095856|0.002792|-0.002685
2022-01-11 14:36:01|262510097|262510985|2022-01-11 14:34:01|2022-01-11 14:36:00|41337.61000000|41358.12000000|1595587.03218|1203597.50903|479|410|38.62183262|29.12978276|0.001033|-0.000559
2022-01-11 14:38:01|262511047|262512046|2022-01-11 14:36:07|2022-01-11 14:38:01|41396.05000000|41484.16000000|1060291.77745|1814159.00166|411|589|25.56643906|43.73221463|0.002471|-0.000318
2022-01-11 14:40:02|262512047|262512574|2022-01-11 14:38:01|2022-01-11 14:39:58|41481.56000000|41489.24000000|471374.271798|589046.775495|232|296|11.36454857|14.20051166|0.001092|-0.000841
2022-01-11 14:42:02|262512575|262513373|2022-01-11 14:39:58|2022-01-11 14:42:01|41491.52000000|41353.10000000|967660.846362|1137932.56291|367|432|23.37137971|27.49003783|-0.000678|-0.002850
2022-01-11 14:44:01|262513374|262514104|2022-01-11 14:42:02|2022-01-11 14:44:01|41353.10000000|41368.06000000|734163.222666|832601.177576|312|419|17.74475454|20.12502475|0.000294|0.000063
2022-01-11 14:46:01|262514105|262514870|2022-01-11 14:44:01|2022-01-11 14:46:01|41371.62000000|41448.41000000|1300431.26784|605721.313321|333|433|31.40574958|14.62767724|0.002666|-0.000691
2022-01-11 14:48:01|262514871|262515767|2022-01-11 14:46:02|2022-01-11 14:48:00|41448.38000000|41518.28000000|851242.181292|977322.215207|348|549|20.49930746|23.54025632|0.002373|-0.000478
2022-01-11 14:50:02|262515768|262516478|2022-01-11 14:48:00|2022-01-11 14:50:02|41513.96000000|41509.57000000|396890.211599|643821.396804|311|400|9.56357388|15.51559686|0.002321|-0.002408
2022-01-11 14:52:01|262516479|262517415|2022-01-11 14:50:03|2022-01-11 14:52:01|41509.57000000|41707.70000000|767194.753852|899228.843217|344|593|18.43488542|21.61633486|0.003136|0.001161
2022-01-11 14:54:01|262517416|262518212|2022-01-11 14:52:01|2022-01-11 14:54:01|41702.34000000|41675.92000000|693159.644305|913371.291486|273|524|16.63334643|21.92456103|-0.000361|-0.000246
2022-01-11 14:56:02|262518213|262519022|2022-01-11 14:54:01|2022-01-11 14:56:01|41681.15000000|41531.06000000|944190.720547|644105.684413|362|448|22.70025697|15.48784628|0.001586|-0.005042
2022-01-11 14:58:01|262519023|262519859|2022-01-11 14:56:02|2022-01-11 14:58:01|41530.55000000|41566.65000000|1006317.29588|1207208.48428|355|482|24.20813677|29.03388166|0.001947|-0.001262
2022-01-11 15:00:01|262519860|262520627|2022-01-11 14:58:01|2022-01-11 15:00:01|41568.66000000|41625.44000000|744694.367816|1308369.06159|298|470|17.89341802|31.43713455|0.002519|-0.001049
2022-01-11 15:02:02|262520938|262521937|2022-01-11 15:00:47|2022-01-11 15:02:00|41746.08000000|41821.53000000|1089004.91108|1744134.43861|384|616|26.04276068|41.69755769|0.003765|-0.002068
2022-01-11 15:04:01|262521938|262522784|2022-01-11 15:02:00|2022-01-11 15:04:01|41820.85000000|41808.45000000|748629.331746|1238249.82997|342|505|17.91451392|29.63700451|0.001124|-0.001399
2022-01-11 15:06:01|262523913|262524912|2022-01-11 15:05:15|2022-01-11 15:06:00|42086.92000000|42174.65000000|1304403.86817|1538766.45681|393|607|30.98472954|36.549529|0.001608|0.000643
2022-01-11 15:08:01|262525812|262526811|2022-01-11 15:06:49|2022-01-11 15:08:00|42061.49000000|42018.67000000|2718918.01152|1714380.09737|450|550|64.69819397|40.79318389|0.003587|-0.004455
2022-01-11 15:10:02|262526812|262527756|2022-01-11 15:08:01|2022-01-11 15:10:02|42020.42000000|41937.58000000|934754.105044|1167702.65147|438|507|22.26956362|27.82178205|0.000526|-0.002146
2022-01-11 15:12:01|262527757|262528728|2022-01-11 15:10:02|2022-01-11 15:12:00|41934.16000000|41898.18000000|699008.19386|942906.486554|395|577|16.67979727|22.49812511|-0.000073|-0.000558
2022-01-11 15:14:01|262528729|262529707|2022-01-11 15:12:01|2022-01-11 15:14:01|41901.03000000|41904.15000000|714651.590541|932226.112561|355|624|17.04048869|22.22705339|0.000371|-0.000311
2022-01-11 15:16:02|262529708|262530586|2022-01-11 15:14:02|2022-01-11 15:16:01|41905.72000000|41873.24000000|866188.867956|1378089.04336|412|467|20.65241999|32.89116876|0.000489|-0.001328
2022-01-11 15:18:02|262530587|262531491|2022-01-11 15:16:02|2022-01-11 15:17:57|41867.48000000|41857.98000000|828853.890441|1103941.78303|386|519|19.82157417|26.39664638|0.002371|-0.002705
2022-01-11 15:20:02|262531492|262532376|2022-01-11 15:17:57|2022-01-11 15:20:00|41869.13000000|41903.38000000|863195.486825|618518.482359|351|534|20.61062897|14.76319887|0.001750|-0.000981
2022-01-11 15:22:01|262532377|262533234|2022-01-11 15:20:01|2022-01-11 15:22:00|41896.51000000|41941.35000000|925408.521364|846201.739851|325|533|22.07798699|20.18825971|0.000344|0.000747
2022-01-11 15:24:02|262533235|262533981|2022-01-11 15:22:01|2022-01-11 15:24:02|41944.57000000|41910.56000000|403585.989732|596847.939466|296|451|9.62949018|14.24349245|-0.000127|-0.000994
2022-01-11 15:26:01|262533982|262534938|2022-01-11 15:24:02|2022-01-11 15:26:01|41910.56000000|41770.39000000|702511.555117|815073.845279|402|555|16.79292945|19.48151737|-0.002227|-0.000619
2022-01-11 15:28:01|262534939|262535606|2022-01-11 15:26:01|2022-01-11 15:28:00|41770.21000000|41798.92000000|596923.429384|827111.116019|223|445|14.28178311|19.79456447|0.000005|0.000797
2022-01-11 15:30:02|262535607|262536215|2022-01-11 15:28:00|2022-01-11 15:30:02|41798.31000000|41821.57000000|337150.573636|513633.808078|210|399|8.06191334|12.27901872|-0.001119|0.001833
2022-01-11 15:32:01|262536216|262537031|2022-01-11 15:30:02|2022-01-11 15:32:01|41818.59000000|41787.15000000|833529.4366|1352946.86211|380|436|19.89878806|32.32657557|0.003084|-0.003873
2022-01-11 15:34:01|262537032|262537788|2022-01-11 15:32:01|2022-01-11 15:33:57|41792.71000000|41826.05000000|692838.392755|1091644.79013|304|453|16.55933502|26.09959986|0.000672|0.000222
2022-01-11 15:36:02|262538432|262539431|2022-01-11 15:34:33|2022-01-11 15:36:01|41682.09000000|41660.85000000|854522.857056|1169110.18557|504|496|20.52251037|28.07616181|0.000215|-0.000691
2022-01-11 15:38:01|262539432|262540294|2022-01-11 15:36:02|2022-01-11 15:38:01|41656.95000000|41707.65000000|729132.320069|822823.494026|463|400|17.49130781|19.74066439|0.002329|-0.001088
2022-01-11 15:40:02|262540350|262541349|2022-01-11 15:38:09|2022-01-11 15:40:02|41698.86000000|41650.46000000|2238083.17926|2360307.20816|402|598|53.70367572|56.60268635|-0.000970|-0.000039
2022-01-11 15:42:01|262541388|262542387|2022-01-11 15:40:09|2022-01-11 15:41:56|41643.67000000|41565.98000000|937192.082154|1257827.95227|433|567|22.5202929|30.23273126|0.002174|-0.004180
2022-01-11 15:44:01|262542768|262543767|2022-01-11 15:42:14|2022-01-11 15:44:01|41467.97000000|41486.60000000|894987.966688|1322666.61149|421|579|21.57068092|31.88274222|0.001762|-0.001401
2022-01-11 15:46:01|262543776|262544775|2022-01-11 15:44:05|2022-01-11 15:46:01|41491.24000000|41594.26000000|790330.286842|923890.830822|424|576|19.01358742|22.23521253|0.005380|-0.003083
2022-01-11 15:48:01|262544776|262545592|2022-01-11 15:46:01|2022-01-11 15:48:01|41594.78000000|41606.15000000|543744.546784|662871.136829|278|539|13.07439527|15.94163538|0.001246|-0.000981
2022-01-11 15:50:01|262545593|262546339|2022-01-11 15:48:01|2022-01-11 15:50:01|41611.12000000|41583.93000000|503709.409639|799319.718807|296|451|12.10415791|19.20999709|-0.000216|-0.000506
2022-01-11 15:52:01|262546340|262546887|2022-01-11 15:50:01|2022-01-11 15:52:01|41581.47000000|41601.71000000|537197.12705|667899.67977|227|321|12.91418989|16.05738794|-0.000375|0.001066
2022-01-11 15:54:01|262546888|262547389|2022-01-11 15:52:02|2022-01-11 15:54:00|41601.05000000|41651.74000000|538839.983366|514877.523759|181|321|12.95076026|12.37172165|0.001686|0.000159
2022-01-11 15:56:01|262547390|262548086|2022-01-11 15:54:00|2022-01-11 15:56:00|41655.19000000|41685.59000000|783651.937171|632641.508497|236|461|18.80484058|15.18037418|-0.000551|0.001670
2022-01-11 15:58:01|262548087|262548607|2022-01-11 15:56:03|2022-01-11 15:57:58|41679.61000000|41642.40000000|306537.839363|560126.874852|172|349|7.35817111|13.44510982|-0.000737|-0.000740
2022-01-11 16:00:02|262548608|262549203|2022-01-11 15:57:59|2022-01-11 16:00:01|41652.32000000|41743.78000000|440706.824073|476192.879731|229|367|10.55641465|11.41456313|0.003544|-0.000572
2022-01-11 16:02:01|262549204|262549972|2022-01-11 16:00:01|2022-01-11 16:02:01|41743.77000000|41693.52000000|1022287.1586|1225358.45438|335|434|24.4840469|29.34784864|-0.000426|-0.000671
2022-01-11 16:04:01|262549973|262550770|2022-01-11 16:02:01|2022-01-11 16:04:00|41692.47000000|41867.39000000|502204.717022|1206357.77811|252|546|12.0125249|28.84391144|0.003705|0.001166
2022-01-11 16:06:02|262551186|262552185|2022-01-11 16:04:37|2022-01-11 16:06:01|41986.03000000|42018.96000000|1222210.82523|1550003.4461|338|662|29.10736028|36.9084776|0.003519|-0.002703
2022-01-11 16:08:01|262552364|262553363|2022-01-11 16:06:28|2022-01-11 16:08:01|41990.03000000|42073.78000000|1257259.91293|1592383.17692|321|679|29.87741671|37.84761622|0.003404|-0.001796
2022-01-11 16:10:02|262553482|262554481|2022-01-11 16:08:13|2022-01-11 16:10:02|42078.21000000|42005.55000000|1402458.4927|1279893.00151|458|542|33.36337476|30.44791025|-0.000204|-0.001074
2022-01-11 16:12:01|262554482|262555279|2022-01-11 16:10:02|2022-01-11 16:11:59|42006.24000000|42008.56000000|1216465.1165|779320.066576|312|486|28.94337198|18.54352909|0.001053|-0.001081
2022-01-11 16:14:02|262555332|262556331|2022-01-11 16:12:05|2022-01-11 16:14:01|42032.53000000|42152.34000000|1048248.59485|1326018.47006|365|635|24.88234478|31.48489806|0.002418|0.000094
2022-01-11 16:16:01|262557120|262558119|2022-01-11 16:15:21|2022-01-11 16:16:00|42211.80000000|42349.53000000|1438623.93148|2152334.57861|295|705|34.00884168|50.88027117|0.004142|0.000525
2022-01-11 16:18:02|262558746|262559745|2022-01-11 16:16:41|2022-01-11 16:18:02|42333.16000000|42403.64000000|950505.249859|1578249.7219|374|626|22.44368779|37.26254898|0.003840|-0.002341
2022-01-11 16:20:02|262559891|262560890|2022-01-11 16:18:09|2022-01-11 16:20:00|42412.12000000|42415.58000000|1078223.28213|1586548.79308|316|684|25.42232982|37.40562779|0.004413|-0.004507
2022-01-11 16:22:01|262560891|262561888|2022-01-11 16:20:01|2022-01-11 16:22:01|42418.07000000|42400.00000000|836515.708555|1324673.46219|421|577|19.74680349|31.28397958|0.001341|-0.001637
2022-01-11 16:24:01|262561889|262562638|2022-01-11 16:22:02|2022-01-11 16:24:01|42391.94000000|42329.91000000|639740.369584|715144.943806|328|422|15.10082775|16.87793583|0.000893|-0.002203
2022-01-11 16:26:01|262562639|262563361|2022-01-11 16:24:01|2022-01-11 16:26:01|42327.71000000|42375.43000000|592200.253424|897770.529899|285|438|13.98506914|21.20196494|-0.000033|0.001197
2022-01-11 16:28:01|262563463|262564462|2022-01-11 16:26:12|2022-01-11 16:28:00|42338.12000000|42407.58000000|935155.471591|562861.893127|450|550|22.05606337|13.27972877|0.003713|-0.002161
2022-01-11 16:30:02|262564736|262565735|2022-01-11 16:28:31|2022-01-11 16:30:02|42487.64000000|42501.15000000|757443.014834|1359990.00894|393|607|17.83796453|32.0146979|0.002960|-0.002601
2022-01-11 16:32:01|262566328|262567327|2022-01-11 16:30:44|2022-01-11 16:32:01|42558.60000000|42513.63000000|788962.03943|954513.685688|393|607|18.54362553|22.43110275|0.004905|-0.006010
2022-01-11 16:34:01|262567846|262568845|2022-01-11 16:32:43|2022-01-11 16:34:01|42494.37000000|42534.12000000|848453.059084|1736935.02559|375|625|19.96844468|40.8707999|0.002815|-0.001809
2022-01-11 16:36:01|262569389|262570388|2022-01-11 16:34:48|2022-01-11 16:36:01|42590.87000000|42634.18000000|931488.557506|887647.145905|360|640|21.86476298|20.83424523|0.001877|-0.000857
2022-01-11 16:38:01|262571170|262572169|2022-01-11 16:36:41|2022-01-11 16:38:00|42698.37000000|42706.45000000|2357067.6114|1055454.5487|424|576|55.23275638|24.72714662|0.002796|-0.002601
2022-01-11 16:40:01|262572726|262573725|2022-01-11 16:38:48|2022-01-11 16:40:01|42700.16000000|42752.72000000|1278907.33333|1027475.53554|352|648|29.93710989|24.0463197|0.001513|-0.000309
2022-01-11 16:42:02|262576141|262577140|2022-01-11 16:41:12|2022-01-11 16:42:01|42954.66000000|42868.49000000|1335220.36859|1083463.49176|447|553|31.1329151|25.24930175|0.001579|-0.003584
2022-01-11 16:44:01|262577955|262578954|2022-01-11 16:42:55|2022-01-11 16:44:01|42845.73000000|42811.18000000|2035066.01211|795918.657176|502|498|47.51760964|18.58320155|0.003324|-0.003679
2022-01-11 16:46:02|262579348|262580347|2022-01-11 16:44:31|2022-01-11 16:46:01|42848.12000000|42879.45000000|717291.956812|878966.132813|405|595|16.73930693|20.50593833|0.001908|-0.001326
2022-01-11 16:48:01|262581208|262582207|2022-01-11 16:46:57|2022-01-11 16:48:01|42792.56000000|42713.54000000|1854803.88922|551996.315357|601|399|43.39303737|12.91473789|0.002486|-0.004127
2022-01-11 16:50:01|262582338|262583337|2022-01-11 16:48:15|2022-01-11 16:50:01|42700.00000000|42691.92000000|813909.564233|928496.952575|415|585|19.06038571|21.74340633|0.001225|-0.001421
2022-01-11 16:52:01|262583636|262584635|2022-01-11 16:50:31|2022-01-11 16:52:01|42777.05000000|42725.45000000|593289.033573|774840.929712|409|591|13.86972935|18.11672334|-0.000056|-0.001050
2022-01-11 16:54:01|262584856|262585855|2022-01-11 16:52:18|2022-01-11 16:54:01|42770.21000000|42748.79000000|818270.744913|1087421.60186|404|596|19.14672603|25.43768782|0.000836|-0.001333
2022-01-11 16:56:01|262586044|262587043|2022-01-11 16:54:23|2022-01-11 16:56:01|42745.76000000|42753.05000000|801116.458057|693119.549976|483|517|18.74593193|16.21815656|0.000370|-0.000229
2022-01-11 16:58:01|262587044|262588024|2022-01-11 16:56:01|2022-01-11 16:57:56|42753.04000000|42739.60000000|637535.546689|573741.134901|479|502|14.90447929|13.41314466|-0.000734|0.000468
2022-01-11 17:00:02|262588339|262589338|2022-01-11 16:58:34|2022-01-11 17:00:02|42748.98000000|42750.00000000|1643231.06315|1418698.02457|443|557|38.45985987|33.20416513|-0.000340|0.000358
2022-01-11 17:02:01|262589398|262590397|2022-01-11 17:00:07|2022-01-11 17:02:00|42750.36000000|42861.58000000|721414.806119|933864.752761|391|609|16.86192933|21.82366951|0.001965|-0.000102
2022-01-11 17:04:01|262591249|262592248|2022-01-11 17:03:04|2022-01-11 17:04:00|42915.58000000|42967.70000000|953246.104417|1748822.01446|347|653|22.19457795|40.7003132|0.003041|-0.001961
2022-01-11 17:06:01|262592676|262593675|2022-01-11 17:04:40|2022-01-11 17:06:01|42967.86000000|42923.17000000|1919527.1227|1650757.6813|461|539|44.71081673|38.45029197|-0.000588|-0.000170
2022-01-11 17:08:01|262594817|262595816|2022-01-11 17:06:58|2022-01-11 17:08:01|42912.74000000|42914.28000000|1005462.72469|887417.152098|504|496|23.43625558|20.67982038|0.002563|-0.002554
2022-01-11 17:10:01|262596038|262597037|2022-01-11 17:08:18|2022-01-11 17:10:01|42916.62000000|42975.59000000|803471.382862|957311.660284|379|621|18.71529514|22.30244891|0.001054|0.000090
2022-01-11 17:12:02|262597502|262598501|2022-01-11 17:10:34|2022-01-11 17:12:00|43002.35000000|43024.53000000|1210784.95158|917365.564759|379|621|28.15924095|21.33471118|0.001498|-0.001118
2022-01-11 17:14:01|262599568|262600567|2022-01-11 17:12:59|2022-01-11 17:14:01|43088.73000000|43001.43000000|1070649.39011|1107359.17237|417|583|24.87580765|25.72543867|0.001243|-0.003021
2022-01-11 17:16:01|262600875|262601874|2022-01-11 17:14:26|2022-01-11 17:16:00|43003.58000000|43058.79000000|607362.054226|870803.901191|382|618|14.10681158|20.22694469|0.000752|0.000358
2022-01-11 17:18:01|262602395|262603394|2022-01-11 17:16:41|2022-01-11 17:18:01|42974.93000000|42952.88000000|802065.802181|893429.488235|421|579|18.68174615|20.80595731|-0.000365|-0.000043
2022-01-11 17:20:02|262603872|262604871|2022-01-11 17:18:46|2022-01-11 17:20:01|42945.16000000|42911.43000000|1127315.47594|1325758.46495|458|542|26.26350293|30.88014503|-0.000278|-0.000395
2022-01-11 17:22:01|262605172|262606171|2022-01-11 17:20:25|2022-01-11 17:22:01|42917.77000000|42873.48000000|1980446.43915|1079383.87243|473|527|46.16436476|25.16278026|0.000582|-0.001382
2022-01-11 17:24:01|262607474|262608473|2022-01-11 17:23:42|2022-01-11 17:24:01|42574.54000000|42578.00000000|1797831.90641|651570.707533|594|406|42.32042255|15.33112323|-0.046669|0.046831
2022-01-11 17:26:01|262610351|262611350|2022-01-11 17:25:09|2022-01-11 17:26:01|42540.11000000|42455.45000000|1294587.42706|734595.209994|593|407|30.47139287|17.28792126|0.001946|-0.003549
2022-01-11 17:28:02|262612726|262613725|2022-01-11 17:26:56|2022-01-11 17:28:01|42413.29000000|42408.09000000|1125569.47929|798109.379181|488|512|26.54636637|18.82099287|0.004539|-0.004689
2022-01-11 17:30:01|262614145|262615144|2022-01-11 17:28:42|2022-01-11 17:30:01|42479.01000000|42420.70000000|859978.429507|821164.117118|529|471|20.26729613|19.35743236|0.003844|-0.005258
2022-01-11 17:32:01|262615428|262616427|2022-01-11 17:30:27|2022-01-11 17:32:00|42381.57000000|42403.36000000|730265.783059|1340259.73276|423|577|17.21970002|31.60694232|0.002159|-0.001251
2022-01-11 17:34:01|262616428|262617423|2022-01-11 17:32:01|2022-01-11 17:34:01|42405.95000000|42503.88000000|719188.218124|876803.981616|389|607|16.93294631|20.64362745|0.004019|-0.001712
2022-01-11 17:36:02|262617424|262618301|2022-01-11 17:34:02|2022-01-11 17:36:01|42506.82000000|42497.93000000|1076093.32839|741968.198634|331|547|25.31380236|17.44918406|0.001321|-0.001483
2022-01-11 17:38:01|262618485|262619484|2022-01-11 17:36:21|2022-01-11 17:38:01|42455.00000000|42463.57000000|977971.496161|942690.655362|426|574|23.04092311|22.20910457|0.004654|-0.004413
2022-01-11 17:40:02|262619485|262620445|2022-01-11 17:38:01|2022-01-11 17:40:00|42463.57000000|42463.41000000|679213.887383|846637.006695|396|565|15.9883304|19.93197023|0.003044|-0.003047
2022-01-11 17:42:01|262620446|262621389|2022-01-11 17:40:00|2022-01-11 17:42:00|42460.83000000|42585.54000000|611790.68315|939617.574539|348|596|14.39185213|22.0904663|0.003905|-0.001171
2022-01-11 17:44:01|262621607|262622606|2022-01-11 17:42:21|2022-01-11 17:44:01|42590.72000000|42618.08000000|927526.268601|1147959.82313|339|661|21.76794321|26.94121783|0.003191|-0.002580
2022-01-11 17:46:01|262622706|262623705|2022-01-11 17:44:13|2022-01-11 17:46:01|42604.76000000|42587.26000000|1025740.80119|960152.893811|375|625|24.07736707|22.53751589|0.002614|-0.002997
2022-01-11 17:48:01|262623706|262624621|2022-01-11 17:46:01|2022-01-11 17:48:01|42587.26000000|42564.46000000|534159.961115|899939.639374|327|589|12.54922418|21.13928863|0.002082|-0.002586
2022-01-11 17:50:02|262624622|262625443|2022-01-11 17:48:02|2022-01-11 17:50:01|42564.46000000|42522.39000000|497271.265213|571848.750561|312|510|11.69076832|13.44507048|0.000469|-0.001749
2022-01-11 17:52:01|262625618|262626617|2022-01-11 17:50:26|2022-01-11 17:52:01|42501.01000000|42525.04000000|3563954.98122|475350.269468|550|450|83.97811169|11.18781144|0.001577|-0.000904
2022-01-11 17:54:01|262626618|262627526|2022-01-11 17:52:01|2022-01-11 17:54:01|42525.47000000|42586.66000000|611538.793981|689589.326936|314|595|14.36428376|16.20013215|0.003309|-0.001710
2022-01-11 17:56:02|262627527|262628400|2022-01-11 17:54:01|2022-01-11 17:56:01|42588.12000000|42541.91000000|374033.678575|968527.176139|273|601|8.79049223|22.76541353|0.001008|-0.002230
2022-01-11 17:58:01|262628401|262629124|2022-01-11 17:56:02|2022-01-11 17:58:01|42541.54000000|42544.96000000|354226.533346|797378.345991|242|482|8.32827607|18.75196819|0.001270|-0.001172
2022-01-11 18:00:02|262629125|262629897|2022-01-11 17:58:02|2022-01-11 18:00:00|42544.95000000|42569.67000000|206307.657057|461626.305173|253|520|4.84839845|10.85152427|0.001577|-0.000986
2022-01-11 18:02:01|262629898|262630855|2022-01-11 18:00:00|2022-01-11 18:02:01|42569.67000000|42438.73000000|778993.98205|550241.853585|460|498|18.32477241|12.95443642|0.001393|-0.004649
2022-01-11 18:04:02|262630856|262631730|2022-01-11 18:02:01|2022-01-11 18:04:01|42438.74000000|42475.79000000|287664.844375|435787.337548|316|559|6.77451572|10.26372282|0.002466|-0.001665
2022-01-11 18:06:01|262631741|262632740|2022-01-11 18:04:03|2022-01-11 18:06:01|42477.35000000|42401.73000000|991020.411516|575696.513286|492|508|23.36191146|13.56994881|0.001958|-0.003476
2022-01-11 18:08:01|262632741|262633693|2022-01-11 18:06:02|2022-01-11 18:08:01|42406.38000000|42453.35000000|797508.776308|925811.600779|435|518|18.79658129|21.82098953|0.002101|-0.001038
2022-01-11 18:10:02|262633694|262634567|2022-01-11 18:08:02|2022-01-11 18:10:02|42453.96000000|42486.98000000|359658.606026|558103.797934|390|484|8.46260268|13.13438796|0.004378|-0.003615
2022-01-11 18:12:02|262634568|262635446|2022-01-11 18:10:02|2022-01-11 18:12:01|42486.99000000|42518.11000000|578786.000878|496267.3785|375|504|13.61202377|11.67231226|0.001564|-0.000927
2022-01-11 18:14:01|262635447|262636313|2022-01-11 18:12:03|2022-01-11 18:14:01|42514.79000000|42524.46000000|523591.516821|821119.093708|347|520|12.31530188|19.31638622|0.003015|-0.002817
2022-01-11 18:16:01|262636344|262637343|2022-01-11 18:14:05|2022-01-11 18:16:01|42519.48000000|42512.21000000|548133.624311|819155.492102|444|556|12.88780868|19.26581485|0.002441|-0.002653
2022-01-11 18:18:01|262637344|262638203|2022-01-11 18:16:01|2022-01-11 18:18:01|42512.20000000|42508.32000000|488909.504493|621441.442392|310|550|11.50473345|14.6282402|0.000893|-0.000971
2022-01-11 18:20:02|262638204|262639130|2022-01-11 18:18:02|2022-01-11 18:20:02|42508.32000000|42635.78000000|846215.91563|1305442.10548|313|614|19.86802414|30.6515975|0.005074|-0.002463
2022-01-11 18:22:01|262639131|262640120|2022-01-11 18:20:02|2022-01-11 18:22:01|42635.77000000|42655.41000000|570598.757787|1263097.94211|342|648|13.37317438|29.60251777|0.003016|-0.002623
2022-01-11 18:24:02|262640121|262640911|2022-01-11 18:22:01|2022-01-11 18:24:02|42655.39000000|42636.84000000|508678.420391|848069.212415|290|501|11.92307179|19.87817527|0.001687|-0.002175
2022-01-11 18:26:01|262640912|262641664|2022-01-11 18:24:02|2022-01-11 18:26:01|42636.23000000|42659.37000000|650525.523371|572946.386431|298|455|15.24354632|13.42757588|0.001101|-0.000563
2022-01-11 18:28:01|262641665|262642566|2022-01-11 18:26:01|2022-01-11 18:28:01|42659.38000000|42711.01000000|623354.54679|1047392.86078|350|552|14.59596677|24.52990818|0.002048|-0.000952
2022-01-11 18:30:01|262642567|262643330|2022-01-11 18:28:01|2022-01-11 18:30:01|42711.25000000|42696.85000000|495606.677291|950636.186981|248|516|11.60121916|22.25863226|0.002351|-0.002878
2022-01-11 18:32:01|262643331|262644117|2022-01-11 18:30:02|2022-01-11 18:32:01|42698.78000000|42711.88000000|503991.766275|561714.512239|284|503|11.79702104|13.14921784|0.002084|-0.001751
2022-01-11 18:34:01|262644118|262645014|2022-01-11 18:32:01|2022-01-11 18:34:01|42711.88000000|42682.17000000|629120.452559|495116.319885|350|547|14.73942665|11.60256046|0.001351|-0.002190
2022-01-11 18:36:01|262645090|262646089|2022-01-11 18:34:11|2022-01-11 18:36:01|42714.65000000|42810.00000000|748743.689194|1096116.01256|327|673|17.51186574|25.63075215|0.003721|-0.001601
2022-01-11 18:38:01|262646140|262647139|2022-01-11 18:36:06|2022-01-11 18:38:01|42812.20000000|42809.54000000|827326.645737|527403.089706|409|591|19.31819261|12.31424255|0.002817|-0.002848
2022-01-11 18:40:02|262647140|262648106|2022-01-11 18:38:01|2022-01-11 18:40:02|42809.54000000|42845.44000000|527885.15469|1159948.744|354|613|12.31827651|27.07631014|0.002264|-0.001521
2022-01-11 18:42:01|262648108|262649107|2022-01-11 18:40:02|2022-01-11 18:42:01|42845.44000000|42874.07000000|669609.581151|733087.906201|443|557|15.63014484|17.11404212|0.001366|-0.000813
2022-01-11 18:44:01|262649108|262649957|2022-01-11 18:42:02|2022-01-11 18:44:01|42874.07000000|42882.52000000|641073.930517|844891.543343|321|529|14.9522425|19.70871778|0.001406|-0.001206
2022-01-11 18:46:01|262649958|262650952|2022-01-11 18:44:01|2022-01-11 18:46:00|42880.82000000|42931.42000000|1056794.53998|1678896.21929|375|620|24.63584647|39.13103575|0.002215|-0.001427
2022-01-11 18:48:01|262650953|262651820|2022-01-11 18:46:00|2022-01-11 18:48:01|42931.41000000|42932.08000000|935495.81315|726225.939161|319|549|21.79354362|16.91915998|0.001460|-0.001446
2022-01-11 18:50:02|262651821|262652715|2022-01-11 18:48:01|2022-01-11 18:50:01|42929.56000000|42860.09000000|910149.282008|858943.871009|443|452|21.2311911|20.02939856|0.001159|-0.002457
2022-01-11 18:52:01|262652716|262653522|2022-01-11 18:50:02|2022-01-11 18:52:01|42861.05000000|42861.00000000|1178561.85001|774776.770396|390|417|27.50429376|18.08137795|0.003148|-0.003148
2022-01-11 18:54:01|262653523|262654357|2022-01-11 18:52:02|2022-01-11 18:54:01|42861.00000000|42818.10000000|258061.085479|555942.50111|336|499|6.0248723|12.9808891|0.000377|-0.001287
2022-01-11 18:56:01|262654454|262655453|2022-01-11 18:54:18|2022-01-11 18:56:01|42833.37000000|42761.42000000|825043.310474|688054.059211|492|508|19.2838571|16.08198468|0.001118|-0.002473
2022-01-11 18:58:01|262655454|262656224|2022-01-11 18:56:01|2022-01-11 18:58:01|42761.42000000|42804.56000000|308007.185597|552245.740697|289|482|7.20290501|12.91166248|0.002688|-0.001515
2022-01-11 19:00:03|262656225|262656979|2022-01-11 18:58:01|2022-01-11 18:59:58|42804.56000000|42775.05000000|408795.147842|348114.497503|313|442|9.55897129|8.1407904|-0.000256|-0.000485
2022-01-11 19:02:02|262656980|262657915|2022-01-11 18:59:58|2022-01-11 19:02:01|42775.04000000|42708.91000000|760894.7929|793066.277688|392|544|17.79703367|18.54803853|0.001311|-0.002680
2022-01-11 19:04:01|262657916|262658835|2022-01-11 19:02:02|2022-01-11 19:04:01|42713.59000000|42727.52000000|631222.88629|900770.027685|360|560|14.77179426|21.08325177|0.002197|-0.001905
2022-01-11 19:06:01|262658836|262659574|2022-01-11 19:04:02|2022-01-11 19:05:56|42727.53000000|42723.57000000|603246.722608|659027.196015|287|452|14.12442669|15.43023759|0.002910|-0.003113
2022-01-11 19:08:01|262659575|262660271|2022-01-11 19:05:56|2022-01-11 19:08:01|42720.31000000|42725.62000000|346471.276389|404214.594992|243|454|8.10511015|9.45807447|0.003445|-0.003278
2022-01-11 19:10:02|262660272|262661081|2022-01-11 19:08:01|2022-01-11 19:10:02|42725.62000000|42702.05000000|846840.661693|864906.383312|319|491|19.8289133|20.24830349|0.003089|-0.003844
2022-01-11 19:12:01|262661082|262661818|2022-01-11 19:10:02|2022-01-11 19:12:01|42702.05000000|42720.70000000|316990.633214|449113.766993|238|499|7.42026855|10.51409496|0.000312|0.000231
2022-01-11 19:14:01|262661819|262662523|2022-01-11 19:12:02|2022-01-11 19:14:01|42720.70000000|42764.54000000|294603.214224|347959.598307|251|454|6.89374122|8.14188565|0.002869|-0.001519
2022-01-11 19:16:01|262662524|262663272|2022-01-11 19:14:01|2022-01-11 19:16:01|42764.54000000|42795.78000000|283533.390883|761602.971959|238|511|6.6270613|17.80121517|0.002312|-0.001416
2022-01-11 19:18:02|262663273|262663916|2022-01-11 19:16:01|2022-01-11 19:18:02|42795.79000000|42824.88000000|271980.121104|333886.723055|210|434|6.35424233|7.79965635|0.002990|-0.001943
2022-01-11 19:20:02|262663917|262664748|2022-01-11 19:18:02|2022-01-11 19:20:02|42824.88000000|42874.46000000|316098.778391|1214499.16313|266|566|7.37809606|28.34323957|0.002318|-0.000876
2022-01-11 19:22:01|262664749|262665491|2022-01-11 19:20:02|2022-01-11 19:21:59|42874.47000000|42807.61000000|392658.254009|421240.857684|271|472|9.16710729|9.83671576|0.000588|-0.002520
2022-01-11 19:24:02|262665492|262666187|2022-01-11 19:21:59|2022-01-11 19:24:01|42803.19000000|42797.49000000|221457.770753|468576.37758|232|464|5.17274269|10.94543536|0.001431|-0.001577
2022-01-11 19:26:01|262666188|262666859|2022-01-11 19:24:02|2022-01-11 19:26:01|42797.46000000|42806.82000000|573342.852304|701395.848173|217|455|13.3927449|16.38425684|0.002701|-0.002364
2022-01-11 19:28:01|262666860|262667705|2022-01-11 19:26:02|2022-01-11 19:28:01|42806.82000000|42739.12000000|614369.229536|930591.049545|329|517|14.36628556|21.76876671|0.002268|-0.004006
2022-01-11 19:30:02|262667706|262668447|2022-01-11 19:28:02|2022-01-11 19:30:02|42739.11000000|42763.63000000|309943.942751|776496.499271|240|502|7.25062543|18.16553407|0.004088|-0.003285
2022-01-11 19:32:01|262668448|262669383|2022-01-11 19:30:02|2022-01-11 19:32:01|42763.62000000|42651.25000000|895744.586301|744034.116892|419|517|20.98501738|17.43362648|0.000999|-0.003940
2022-01-11 19:34:01|262669384|262670065|2022-01-11 19:32:02|2022-01-11 19:33:58|42652.73000000|42651.20000000|420443.2875|497735.897319|240|442|9.85747723|11.66950263|0.001340|-0.001407
2022-01-11 19:36:01|262670066|262670749|2022-01-11 19:33:58|2022-01-11 19:36:01|42651.00000000|42681.96000000|431144.293912|537136.508073|248|436|10.10772394|12.59268252|0.001195|-0.000481
2022-01-11 19:38:01|262670750|262671466|2022-01-11 19:36:01|2022-01-11 19:38:00|42681.96000000|42725.34000000|317368.68447|541848.813785|240|477|7.43088356|12.68632029|0.002083|-0.000812
2022-01-11 19:40:01|262671467|262672165|2022-01-11 19:38:01|2022-01-11 19:39:57|42726.53000000|42797.52000000|707573.794586|980039.66022|247|452|16.54083433|22.90669345|0.003954|-0.001904
2022-01-11 19:42:01|262672166|262672772|2022-01-11 19:39:57|2022-01-11 19:41:56|42798.07000000|42852.68000000|167325.36627|546551.106069|191|416|3.90821698|12.76480382|0.003271|-0.001575
2022-01-11 19:44:02|262672773|262673688|2022-01-11 19:41:57|2022-01-11 19:44:02|42852.68000000|42806.55000000|509354.684023|753267.458388|336|580|11.89455678|17.58896923|0.001251|-0.002373
2022-01-11 19:46:01|262673689|262674464|2022-01-11 19:44:02|2022-01-11 19:46:01|42806.57000000|42881.34000000|324069.923055|540284.681284|254|522|7.56412758|12.60951084|0.004249|-0.002119
2022-01-11 19:48:01|262674465|262675084|2022-01-11 19:46:02|2022-01-11 19:47:58|42887.18000000|42884.50000000|232099.089615|349879.380809|184|436|5.41192353|8.15735487|0.002534|-0.002618
2022-01-11 19:50:02|262675085|262675746|2022-01-11 19:47:59|2022-01-11 19:50:02|42884.50000000|42893.51000000|356941.427319|335269.839178|255|407|8.32541311|7.8201937|0.003992|-0.003687
2022-01-11 19:52:01|262675747|262676583|2022-01-11 19:50:02|2022-01-11 19:52:01|42893.51000000|42950.00000000|2057913.81|1223964.72786|336|501|47.94923334|28.51512936|0.003423|-0.002022
2022-01-11 19:54:01|262677206|262678205|2022-01-11 19:52:25|2022-01-11 19:54:01|42992.97000000|43073.29000000|619506.681223|2434853.47771|287|713|14.39273035|56.58330389|0.003850|-0.001600
2022-01-11 19:56:01|262678258|262679257|2022-01-11 19:54:06|2022-01-11 19:56:00|43080.47000000|43061.46000000|1062011.35329|1371027.39385|399|601|24.6635234|31.8404262|0.002492|-0.002858
2022-01-11 19:58:01|262679258|262680052|2022-01-11 19:56:01|2022-01-11 19:58:01|43060.18000000|43030.74000000|421287.355099|579491.426257|266|529|9.78652553|13.46078063|0.000628|-0.001444
2022-01-11 20:00:02|262680053|262680946|2022-01-11 19:58:01|2022-01-11 20:00:02|43026.14000000|43006.25000000|1685227.60213|1095053.31593|371|523|39.18775572|25.46212904|0.001079|-0.001575
2022-01-11 20:02:01|262680947|262681725|2022-01-11 20:00:02|2022-01-11 20:02:01|43006.26000000|43017.90000000|233532.67706|570237.567902|256|523|5.42751876|13.25365434|0.002718|-0.002205
2022-01-11 20:04:01|262681726|262682654|2022-01-11 20:02:02|2022-01-11 20:04:00|43017.90000000|43025.12000000|1640571.87385|883196.248696|396|533|38.14283204|20.53150988|0.001636|-0.001474
2022-01-11 20:06:01|262682655|262683635|2022-01-11 20:04:01|2022-01-11 20:06:01|43025.11000000|43031.13000000|3610462.33526|1051966.57259|438|543|83.92833788|24.4515273|0.001981|-0.001769
2022-01-11 20:08:01|262683768|262684767|2022-01-11 20:06:18|2022-01-11 20:08:01|43073.30000000|43016.05000000|1259408.74222|810252.648456|426|574|29.23355458|18.80511906|0.002108|-0.003407
2022-01-11 20:10:01|262684858|262685857|2022-01-11 20:08:11|2022-01-11 20:10:00|43000.01000000|42913.11000000|1154940.67848|744322.99168|471|529|26.87390226|17.33467095|0.001798|-0.003390
2022-01-11 20:12:01|262685858|262686764|2022-01-11 20:10:01|2022-01-11 20:12:00|42913.12000000|42887.48000000|276826.060946|704388.475028|332|575|6.45393692|16.42573646|0.004136|-0.004853
2022-01-11 20:14:02|262686786|262687785|2022-01-11 20:12:03|2022-01-11 20:14:02|42887.49000000|42864.62000000|1918883.0592|741427.228803|416|584|44.78026904|17.29146119|0.001154|-0.001758
2022-01-11 20:16:01|262687786|262688717|2022-01-11 20:14:02|2022-01-11 20:16:01|42864.63000000|42894.10000000|304009.752334|674773.62304|297|635|7.09290208|15.74175255|0.001235|-0.000641
2022-01-11 20:18:02|262688718|262689537|2022-01-11 20:16:01|2022-01-11 20:18:01|42894.10000000|42860.52000000|389864.319594|416019.988052|271|549|9.09288277|9.70211967|0.000683|-0.001553
2022-01-11 20:20:02|262689538|262690334|2022-01-11 20:18:02|2022-01-11 20:20:00|42860.52000000|42860.26000000|209222.502533|422010.612891|234|563|4.88147118|9.84754051|0.002023|-0.002053
2022-01-11 20:22:02|262690335|262691300|2022-01-11 20:20:00|2022-01-11 20:22:02|42859.28000000|42856.63000000|218399.703097|311715.868846|303|663|5.09678503|7.27503361|0.001013|-0.001062
2022-01-11 20:24:01|262691301|262692193|2022-01-11 20:22:02|2022-01-11 20:24:01|42856.62000000|42867.31000000|263996.580265|689573.366095|260|633|6.15428716|16.07732907|0.002699|-0.002466
2022-01-11 20:26:01|262692194|262692979|2022-01-11 20:24:01|2022-01-11 20:26:01|42866.56000000|42830.79000000|247130.295383|234783.468558|274|512|5.76737428|5.47818101|0.000721|-0.001508
2022-01-11 20:28:01|262692980|262693856|2022-01-11 20:26:01|2022-01-11 20:28:01|42836.39000000|42860.52000000|245611.521579|475452.504479|254|623|5.73241914|11.09659056|0.000485|0.000089
2022-01-11 20:30:02|262693857|262694838|2022-01-11 20:28:01|2022-01-11 20:30:01|42860.52000000|42836.71000000|625670.538916|674931.23765|369|613|14.59874729|15.74812499|0.000612|-0.001100
2022-01-11 20:32:01|262694839|262695702|2022-01-11 20:30:02|2022-01-11 20:32:01|42835.67000000|42886.72000000|283519.078833|710541.901474|230|634|6.608434|16.56935597|0.003383|-0.001980
2022-01-11 20:34:01|262695703|262696441|2022-01-11 20:32:01|2022-01-11 20:34:01|42886.72000000|42868.43000000|220679.955998|370602.685398|223|516|5.14671765|8.64355291|0.000444|-0.000961
2022-01-11 20:36:02|262696442|262697143|2022-01-11 20:34:01|2022-01-11 20:36:02|42868.43000000|42860.54000000|640450.022357|287926.623214|257|445|14.94726479|6.71993562|0.001799|-0.002053
2022-01-11 20:38:01|262697144|262698009|2022-01-11 20:36:02|2022-01-11 20:37:58|42860.81000000|42802.21000000|319218.699122|529382.723436|335|531|7.45404877|12.36251293|0.000357|-0.001812
2022-01-11 20:40:01|262698010|262699005|2022-01-11 20:37:58|2022-01-11 20:40:01|42803.19000000|42783.00000000|617499.979908|1511296.97996|396|600|14.43126686|35.31769535|0.001456|-0.001910
2022-01-11 20:42:01|262699006|262699932|2022-01-11 20:40:02|2022-01-11 20:42:01|42783.01000000|42795.41000000|401703.78436|1398331.96532|309|618|9.38835324|32.68071621|0.001876|-0.001701
2022-01-11 20:44:01|262699933|262700718|2022-01-11 20:42:02|2022-01-11 20:44:01|42802.34000000|42809.64000000|373398.049552|348480.898349|260|526|8.72379388|8.14175027|0.002545|-0.002463
2022-01-11 20:46:02|262700719|262701450|2022-01-11 20:44:01|2022-01-11 20:46:01|42809.64000000|42821.05000000|370259.655818|679466.747871|233|499|8.64500187|15.86675416|0.001708|-0.001404
2022-01-11 20:48:01|262701451|262702188|2022-01-11 20:46:02|2022-01-11 20:48:01|42821.05000000|42874.32000000|261999.002206|753158.261445|216|522|6.11603347|17.58075878|0.002936|-0.001035
2022-01-11 20:50:02|262702189|262702998|2022-01-11 20:48:01|2022-01-11 20:50:02|42869.00000000|42826.63000000|400352.931974|462802.674011|305|505|9.34166055|10.80069176|0.001308|-0.002416
2022-01-11 20:52:01|262702999|262703864|2022-01-11 20:50:02|2022-01-11 20:52:01|42831.59000000|42750.78000000|926015.7011|584044.320799|402|464|21.64751028|13.657766|0.002033|-0.003965
2022-01-11 20:54:01|262703865|262704408|2022-01-11 20:52:01|2022-01-11 20:54:00|42759.58000000|42780.47000000|220900.237104|360541.036061|193|351|5.16463791|8.43024083|0.002621|-0.002145
2022-01-11 20:56:01|262704409|262705368|2022-01-11 20:54:01|2022-01-11 20:56:01|42777.87000000|42769.82000000|947732.459212|703685.18478|390|570|22.1453814|16.4467493|0.002108|-0.002420
2022-01-11 20:58:01|262705369|262706158|2022-01-11 20:56:01|2022-01-11 20:57:57|42772.03000000|42752.46000000|456146.900035|708407.539295|282|508|10.67183443|16.57601842|0.002086|-0.002629
2022-01-11 21:00:02|262706159|262707047|2022-01-11 20:57:57|2022-01-11 21:00:02|42752.46000000|42822.37000000|854396.781131|969034.416081|313|576|19.97601262|22.65879396|0.003248|-0.001600
2022-01-11 21:02:01|262707048|262707881|2022-01-11 21:00:03|2022-01-11 21:02:01|42822.37000000|42771.31000000|1151828.09693|720475.231926|366|468|26.91257706|16.83287988|0.000588|-0.002036
2022-01-11 21:04:01|262707882|262708574|2022-01-11 21:02:01|2022-01-11 21:04:01|42771.31000000|42791.32000000|444458.715206|538376.196106|255|438|10.3892303|12.58312421|0.000176|0.000297
2022-01-11 21:06:02|262708575|262709250|2022-01-11 21:04:01|2022-01-11 21:06:00|42800.90000000|42788.99000000|436384.98105|548224.333294|237|439|10.19706968|12.8104909|0.001582|-0.002072
2022-01-11 21:08:01|262709251|262709832|2022-01-11 21:06:00|2022-01-11 21:07:59|42790.49000000|42786.32000000|376604.304262|470853.638889|202|380|8.80072447|11.00301891|0.001370|-0.001509
2022-01-11 21:10:02|262709833|262710532|2022-01-11 21:08:00|2022-01-11 21:10:01|42786.33000000|42800.73000000|404770.344931|624055.955945|235|465|9.45740849|14.58254315|0.002146|-0.001750
2022-01-11 21:12:01|262710533|262711202|2022-01-11 21:10:02|2022-01-11 21:12:01|42801.29000000|42819.05000000|463669.914276|571463.269436|244|426|10.82689314|13.34547833|0.001108|-0.000342
2022-01-11 21:14:02|262711203|262711933|2022-01-11 21:12:01|2022-01-11 21:14:01|42821.98000000|42768.16000000|793519.961105|506075.973566|282|449|18.53877386|11.82315147|0.000453|-0.002065
2022-01-11 21:16:01|262711934|262712693|2022-01-11 21:14:02|2022-01-11 21:16:01|42768.16000000|42745.49000000|321832.123461|525250.480651|289|471|7.52717744|12.28450352|0.001696|-0.002319
2022-01-11 21:18:01|262712694|262713357|2022-01-11 21:16:01|2022-01-11 21:18:01|42745.49000000|42730.20000000|231975.25284|502941.835501|218|446|5.42818434|11.7708342|0.002321|-0.002898
2022-01-11 21:20:01|262713358|262714040|2022-01-11 21:18:01|2022-01-11 21:20:01|42728.62000000|42776.78000000|353622.193107|412271.490101|237|446|8.26936318|9.64166108|0.001804|-0.000279
2022-01-11 21:22:01|262714041|262714674|2022-01-11 21:20:01|2022-01-11 21:21:59|42778.25000000|42783.67000000|255306.573816|245525.626655|210|424|5.96801665|5.73925667|0.001016|-0.000849
2022-01-11 21:24:01|262714675|262715304|2022-01-11 21:21:59|2022-01-11 21:24:01|42780.77000000|42748.92000000|370562.340578|357891.091299|237|393|8.66379141|8.36512744|0.001415|-0.002388
2022-01-11 21:26:01|262715305|262715880|2022-01-11 21:24:01|2022-01-11 21:26:01|42748.93000000|42730.00000000|318438.950851|703580.608901|195|381|7.45051505|16.46368154|0.002407|-0.003151
2022-01-11 21:28:01|262715881|262716468|2022-01-11 21:26:02|2022-01-11 21:28:01|42729.99000000|42728.29000000|237410.80994|277649.299709|198|390|5.55581299|6.49743238|0.001297|-0.001372
2022-01-11 21:30:02|262716469|262717118|2022-01-11 21:28:01|2022-01-11 21:30:01|42728.30000000|42737.60000000|240675.005826|610250.48988|229|421|5.63197478|14.28102073|0.001410|-0.001127
2022-01-11 21:32:01|262717276|262718275|2022-01-11 21:30:30|2022-01-11 21:32:01|42728.49000000|42688.53000000|3716802.29757|258764.952329|622|378|87.08287151|6.06216619|0.002209|-0.003317
2022-01-11 21:34:01|262718276|262718998|2022-01-11 21:32:01|2022-01-11 21:34:00|42688.53000000|42691.82000000|279252.216479|620990.557628|250|473|6.54222573|14.54869444|0.001428|-0.001322
2022-01-11 21:36:01|262718999|262719512|2022-01-11 21:34:01|2022-01-11 21:35:56|42691.82000000|42727.81000000|297982.256276|390881.258183|172|342|6.97747491|9.15331588|0.001361|-0.000144
2022-01-11 21:38:01|262719513|262720104|2022-01-11 21:35:56|2022-01-11 21:38:01|42727.81000000|42734.99000000|320605.83078|359816.530492|209|383|7.50284498|8.42053603|0.001042|-0.000840
2022-01-11 21:40:02|262720105|262720775|2022-01-11 21:38:02|2022-01-11 21:40:02|42735.00000000|42756.82000000|194527.061547|388922.163777|212|459|4.54936915|9.09686649|0.001700|-0.001010
2022-01-11 21:42:01|262720776|262721392|2022-01-11 21:40:02|2022-01-11 21:42:01|42756.82000000|42755.45000000|178030.477473|202929.763508|171|446|4.16432964|4.74671606|-0.000393|0.000344
2022-01-11 21:44:01|262721393|262722024|2022-01-11 21:42:01|2022-01-11 21:44:01|42755.45000000|42719.32000000|383892.824914|436827.357091|210|422|8.98625155|10.22692393|0.000365|-0.001560
2022-01-11 21:46:01|262722025|262722571|2022-01-11 21:44:02|2022-01-11 21:45:57|42719.33000000|42735.19000000|225527.617141|481635.444047|175|372|5.27675007|11.27100332|0.002219|-0.001731
2022-01-11 21:48:01|262722572|262723318|2022-01-11 21:45:58|2022-01-11 21:48:00|42733.69000000|42713.18000000|206624.158947|565995.495432|203|544|4.83811631|13.25412532|-0.000232|-0.000762
2022-01-11 21:50:01|262723319|262723965|2022-01-11 21:48:01|2022-01-11 21:50:01|42716.44000000|42692.92000000|436773.498065|752229.068827|264|383|10.2233744|17.60353962|0.002243|-0.002986
2022-01-11 21:52:01|262723966|262724633|2022-01-11 21:50:02|2022-01-11 21:52:01|42692.92000000|42773.70000000|374473.745472|723301.811075|196|472|8.75480709|16.91502886|0.002871|-0.000271
2022-01-11 21:54:01|262724634|262725321|2022-01-11 21:52:01|2022-01-11 21:54:01|42773.70000000|42745.82000000|417295.04321|1369673.82515|229|459|9.76086634|32.038224|0.002049|-0.003053
2022-01-11 21:56:01|262725322|262726061|2022-01-11 21:54:02|2022-01-11 21:55:58|42745.82000000|42718.20000000|386147.484402|798524.829754|296|444|9.03831217|18.69243553|0.000743|-0.001477
2022-01-11 21:58:01|262726062|262726778|2022-01-11 21:55:59|2022-01-11 21:58:01|42718.19000000|42680.14000000|569068.654344|522380.832371|278|439|13.32374521|12.23211043|0.002285|-0.003253
2022-01-11 22:00:02|262726779|262727423|2022-01-11 21:58:02|2022-01-11 21:59:57|42680.14000000|42688.27000000|423192.120369|407460.000738|256|389|9.9148412|9.54612747|0.002200|-0.001962
2022-01-11 22:02:01|262727424|262727973|2022-01-11 21:59:57|2022-01-11 22:01:56|42686.37000000|42669.86000000|196524.710812|381339.070266|194|356|4.60240693|8.93014771|0.001873|-0.002429
2022-01-11 22:04:02|262727974|262728691|2022-01-11 22:01:56|2022-01-11 22:04:02|42670.81000000|42689.44000000|111502.302695|375120.051658|222|496|2.61208817|8.7887394|0.001534|-0.000947
2022-01-11 22:06:01|262728692|262729297|2022-01-11 22:04:02|2022-01-11 22:06:01|42690.41000000|42670.37000000|202001.364721|346862.481121|212|394|4.7328257|8.12657527|0.000486|-0.001157
2022-01-11 22:08:01|262729298|262729829|2022-01-11 22:06:02|2022-01-11 22:08:00|42672.27000000|42698.72000000|211648.654139|408427.542633|177|355|4.9598242|9.57158732|0.002115|-0.001190
2022-01-11 22:10:01|262729830|262730305|2022-01-11 22:08:02|2022-01-11 22:10:01|42698.71000000|42709.66000000|198513.32519|192636.093903|164|312|4.64859369|4.51158212|0.001334|-0.000890
2022-01-11 22:12:01|262730306|262730850|2022-01-11 22:10:02|2022-01-11 22:12:01|42709.66000000|42693.92000000|86799.6244624|231705.672635|166|379|2.03204245|5.42495267|0.000083|-0.000641
2022-01-11 22:14:01|262730851|262731416|2022-01-11 22:12:01|2022-01-11 22:13:55|42693.92000000|42665.51000000|250217.488367|412919.398816|176|390|5.86251541|9.67636078|0.000769|-0.001917
2022-01-11 22:16:01|262731417|262731972|2022-01-11 22:13:56|2022-01-11 22:16:01|42665.51000000|42689.43000000|191751.002056|283587.22209|184|372|4.49323507|6.64586181|0.001367|-0.000548
2022-01-11 22:18:02|262731973|262732514|2022-01-11 22:16:02|2022-01-11 22:18:01|42689.42000000|42680.41000000|167283.112966|192053.457018|220|322|3.91948276|4.49979941|0.001182|-0.001503
2022-01-11 22:20:02|262732515|262733003|2022-01-11 22:18:03|2022-01-11 22:20:02|42680.40000000|42709.10000000|207523.541766|340065.467398|181|308|4.86058188|7.96372232|0.002055|-0.000678
2022-01-11 22:22:01|262733004|262733997|2022-01-11 22:20:02|2022-01-11 22:22:00|42709.10000000|42658.94000000|512574.554297|465199.683002|359|635|12.00541161|10.89359766|-0.000888|-0.000059
2022-01-11 22:24:01|262733998|262734826|2022-01-11 22:22:01|2022-01-11 22:24:01|42658.94000000|42653.12000000|533579.697461|428070.190162|314|515|12.5080685|10.03535505|0.000450|-0.000604
2022-01-11 22:26:01|262734827|262735574|2022-01-11 22:24:01|2022-01-11 22:25:57|42653.12000000|42632.37000000|234055.409305|259456.542948|254|494|5.48827589|6.08426536|-0.000622|-0.000035
2022-01-11 22:28:01|262735575|262736327|2022-01-11 22:25:57|2022-01-11 22:28:01|42629.71000000|42647.00000000|106986.837371|234623.837671|225|528|2.50910866|5.50247598|0.000639|-0.000180
2022-01-11 22:30:01|262736328|262736981|2022-01-11 22:28:01|2022-01-11 22:29:57|42647.00000000|42671.66000000|524502.54046|212436.024491|231|423|12.29729815|4.97977371|0.000954|-0.000109
2022-01-11 22:32:01|262736982|262737490|2022-01-11 22:29:58|2022-01-11 22:31:57|42671.49000000|42685.84000000|111253.162588|67484.0144443|132|377|2.60721246|1.58133209|-0.001090|0.001401
2022-01-11 22:34:02|262737491|262738078|2022-01-11 22:31:58|2022-01-11 22:34:02|42685.80000000|42711.55000000|32581.3931642|235418.593857|140|448|0.76293207|5.51309442|0.000669|0.000154
2022-01-11 22:36:02|262738079|262738548|2022-01-11 22:34:02|2022-01-11 22:36:02|42711.55000000|42714.86000000|45239.9355326|107788.233309|122|348|1.05917417|2.52354917|0.000255|-0.000114
2022-01-11 22:38:01|262738549|262739258|2022-01-11 22:36:02|2022-01-11 22:37:57|42714.86000000|42689.87000000|245338.480381|293367.443299|230|480|5.74490153|6.87160258|-0.000185|-0.000488
2022-01-11 22:40:01|262739259|262739889|2022-01-11 22:37:57|2022-01-11 22:40:01|42689.86000000|42684.78000000|239747.666975|359677.999701|183|448|5.61706174|8.42569003|0.000101|-0.000248
2022-01-11 22:42:01|262739890|262740535|2022-01-11 22:40:01|2022-01-11 22:42:01|42684.77000000|42681.35000000|92332.5646996|229911.964991|180|466|2.16321475|5.3862641|-0.000014|-0.000105
2022-01-11 22:44:01|262740536|262741307|2022-01-11 22:42:01|2022-01-11 22:44:01|42680.62000000|42674.14000000|100824.644858|229014.520495|206|566|2.36224149|5.36539417|-0.000317|0.000115
2022-01-11 22:46:01|262741308|262742033|2022-01-11 22:44:01|2022-01-11 22:46:01|42674.14000000|42657.63000000|118238.819674|181049.935016|202|524|2.77116139|4.24343443|0.000244|-0.000697
2022-01-11 22:48:01|262742034|262742504|2022-01-11 22:46:02|2022-01-11 22:47:59|42661.77000000|42670.00000000|76833.6186984|276399.543697|140|331|1.80087922|6.47814428|0.000513|-0.000185
2022-01-11 22:50:02|262742505|262743159|2022-01-11 22:47:59|2022-01-11 22:49:57|42670.00000000|42768.33000000|98963.7244952|702401.868361|193|462|2.31511703|16.43779713|0.004987|-0.001765
2022-01-11 22:52:01|262743160|262743937|2022-01-11 22:49:57|2022-01-11 22:52:01|42768.33000000|42777.70000000|102194.755714|321342.914478|239|539|2.38983219|7.51451293|0.000535|-0.000437
2022-01-11 22:54:02|262743938|262744497|2022-01-11 22:52:01|2022-01-11 22:54:01|42777.70000000|42757.21000000|37179.225147|196619.342021|128|432|0.86941667|4.59755993|0.000478|-0.001306
2022-01-11 22:56:01|262744498|262745095|2022-01-11 22:54:02|2022-01-11 22:56:01|42757.21000000|42759.12000000|292253.964033|300190.170648|195|403|6.83507515|7.02118872|0.002119|-0.002038
2022-01-11 22:58:01|262745096|262745543|2022-01-11 22:56:01|2022-01-11 22:58:01|42757.23000000|42737.23000000|153808.911354|186813.445483|131|317|3.59762424|4.37094803|0.001538|-0.002305
2022-01-11 23:00:02|262745544|262746125|2022-01-11 22:58:01|2022-01-11 23:00:02|42737.22000000|42725.72000000|225945.55385|284969.370912|175|407|5.28766658|6.66904846|-0.000133|-0.000249
2022-01-11 23:02:01|262746126|262746883|2022-01-11 23:00:02|2022-01-11 23:02:01|42725.72000000|42758.48000000|313846.785399|380188.401217|254|504|7.34822285|8.90152793|0.000856|0.000104
2022-01-11 23:04:01|262746884|262747692|2022-01-11 23:02:02|2022-01-11 23:03:57|42759.07000000|42817.02000000|211282.753163|628874.532789|289|520|4.93965445|14.69349868|0.001590|-0.000275
2022-01-11 23:06:02|262747693|262748572|2022-01-11 23:03:57|2022-01-11 23:06:01|42817.02000000|42849.24000000|330336.036956|543202.84417|276|604|7.70911815|12.68200639|0.002633|-0.001774
2022-01-11 23:08:01|262748573|262749261|2022-01-11 23:06:02|2022-01-11 23:08:01|42846.03000000|42861.38000000|163676.670631|244361.502788|226|463|3.81768925|5.69916446|0.002243|-0.001876
2022-01-11 23:10:01|262749262|262749764|2022-01-11 23:08:01|2022-01-11 23:10:01|42861.38000000|42854.46000000|75745.1139206|330695.958166|145|358|1.76775322|7.71746715|0.001382|-0.001651
2022-01-11 23:12:01|262749765|262750470|2022-01-11 23:10:01|2022-01-11 23:12:01|42859.59000000|42888.00000000|116495.568821|195692.895991|212|494|2.71720872|4.56427076|0.002067|-0.001183
2022-01-11 23:14:01|262750471|262751262|2022-01-11 23:12:02|2022-01-11 23:14:01|42888.00000000|42880.90000000|379486.181654|332260.871354|304|488|8.85028153|7.74726004|0.000421|-0.000683
2022-01-11 23:16:01|262751263|262752026|2022-01-11 23:14:01|2022-01-11 23:16:01|42877.74000000|42869.14000000|123726.775249|374120.002327|285|479|2.88564568|8.72400766|0.001631|-0.001985
2022-01-11 23:18:01|262752027|262752640|2022-01-11 23:16:01|2022-01-11 23:18:00|42865.80000000|42858.60000000|352828.220307|117235.928803|256|358|8.23481411|2.7362174|0.001905|-0.002265
2022-01-11 23:20:02|262752641|262753206|2022-01-11 23:18:01|2022-01-11 23:20:02|42858.60000000|42852.23000000|77890.1255706|339757.946306|184|382|1.81777012|7.92962699|0.001214|-0.001458
2022-01-11 23:22:01|262753207|262753779|2022-01-11 23:20:03|2022-01-11 23:22:01|42853.33000000|42823.24000000|98720.0393816|217767.982477|192|381|2.30502219|5.08386588|0.000085|-0.001105
2022-01-11 23:24:02|262753780|262754424|2022-01-11 23:22:02|2022-01-11 23:24:01|42820.87000000|42805.80000000|126321.514631|210571.764104|230|415|2.95053025|4.91796174|0.000037|-0.000548
2022-01-11 23:26:01|262754425|262754982|2022-01-11 23:24:02|2022-01-11 23:26:01|42805.79000000|42815.00000000|252299.693404|246838.641584|214|344|5.8939289|5.76711206|0.001937|-0.001649
2022-01-11 23:28:01|262754983|262755573|2022-01-11 23:26:01|2022-01-11 23:28:01|42815.48000000|42837.33000000|167170.100182|372471.544819|196|395|3.90270643|8.69690568|0.003415|-0.002652
2022-01-11 23:30:02|262755574|262756192|2022-01-11 23:28:01|2022-01-11 23:30:02|42835.81000000|42821.43000000|102593.50116|215743.493351|192|427|2.39576968|5.0382666|0.000306|-0.000772
2022-01-11 23:32:02|262756193|262756732|2022-01-11 23:30:02|2022-01-11 23:32:01|42817.86000000|42779.65000000|160430.486942|177541.782198|224|316|3.74799921|4.14772942|0.000677|-0.001960
2022-01-11 23:34:01|262756733|262757389|2022-01-11 23:32:02|2022-01-11 23:34:01|42779.64000000|42757.36000000|156405.233978|560097.142016|236|421|3.65740413|13.09329911|0.001085|-0.001775
2022-01-11 23:36:01|262757390|262758126|2022-01-11 23:34:02|2022-01-11 23:36:01|42757.37000000|42755.97000000|288226.670713|468930.586375|261|476|6.74416913|10.9723406|0.002837|-0.002873
2022-01-11 23:38:02|262758127|262758833|2022-01-11 23:36:01|2022-01-11 23:38:02|42755.96000000|42766.85000000|547999.955115|338955.825049|243|464|12.8184773|7.92886158|0.000617|-0.000348
2022-01-11 23:40:02|262758834|262759592|2022-01-11 23:38:03|2022-01-11 23:40:02|42769.07000000|42815.00000000|209949.967815|374059.41259|262|497|4.90550096|8.74192277|0.001650|-0.000430
2022-01-11 23:42:01|262759593|262760316|2022-01-11 23:40:02|2022-01-11 23:42:01|42814.99000000|42794.17000000|207255.542551|404471.779031|218|506|4.84015175|9.44744147|0.001942|-0.002537
2022-01-11 23:44:02|262760317|262761071|2022-01-11 23:42:02|2022-01-11 23:44:01|42792.47000000|42812.59000000|75755.9165331|276613.476248|247|508|1.77037128|6.46380287|0.001299|-0.000785
2022-01-11 23:46:02|262761072|262761788|2022-01-11 23:44:02|2022-01-11 23:46:02|42812.60000000|42824.46000000|610509.264881|201542.917496|295|422|14.25500133|4.70578226|0.001786|-0.001460
2022-01-11 23:48:02|262761789|262762409|2022-01-11 23:46:02|2022-01-11 23:48:01|42824.46000000|42764.60000000|179017.60474|518766.342034|196|425|4.18327103|12.12423043|-0.000634|-0.001373
2022-01-11 23:50:03|262762410|262763197|2022-01-11 23:48:02|2022-01-11 23:50:02|42765.52000000|42758.17000000|248420.392582|261024.097115|279|509|5.81090804|6.10577894|0.001034|-0.001193
2022-01-11 23:52:02|262763198|262763975|2022-01-11 23:50:03|2022-01-11 23:52:02|42758.16000000|42669.85000000|323892.559545|260731.962078|279|499|7.5837247|6.10418306|-0.000328|-0.002308
2022-01-11 23:54:01|262763976|262764795|2022-01-11 23:52:02|2022-01-11 23:54:01|42669.85000000|42667.12000000|270674.159035|394320.836733|300|520|6.34243537|9.24071763|0.001594|-0.001664
2022-01-11 23:56:01|262764796|262765485|2022-01-11 23:54:01|2022-01-11 23:56:01|42668.48000000|42676.44000000|82373.5633189|339112.809053|193|497|1.92952972|7.94394966|0.003160|-0.002877
2022-01-11 23:58:01|262765486|262766167|2022-01-11 23:56:01|2022-01-11 23:58:01|42676.44000000|42702.17000000|174688.858407|268102.457962|226|456|4.09140661|6.27948296|0.001027|-0.000273
2022-01-12 00:00:03|262766168|262766837|2022-01-11 23:58:01|2022-01-12 00:00:02|42702.17000000|42748.26000000|100452.70512|316387.020295|221|449|2.35085393|7.40302712|0.002682|-0.001262
2022-01-12 00:02:01|262766838|262767810|2022-01-12 00:00:03|2022-01-12 00:01:58|42748.32000000|42783.58000000|422102.621535|528351.228|368|605|9.87141175|12.35569522|0.001813|-0.001097
2022-01-12 00:04:01|262767811|262768743|2022-01-12 00:01:58|2022-01-12 00:04:01|42784.03000000|42858.54000000|428166.552559|512756.377469|353|580|9.99587853|11.97173003|0.003103|-0.001477
2022-01-12 00:06:01|262768744|262769513|2022-01-12 00:04:02|2022-01-12 00:06:00|42859.77000000|42865.18000000|277254.357498|593862.892224|274|496|6.46510173|13.84968296|0.001151|-0.001016
2022-01-12 00:08:01|262769514|262770303|2022-01-12 00:06:01|2022-01-12 00:08:01|42866.65000000|42813.42000000|430488.175694|430811.806624|326|464|10.05039807|10.05926394|0.001818|-0.003093
2022-01-12 00:10:01|262770304|262771026|2022-01-12 00:08:02|2022-01-12 00:10:01|42816.24000000|42882.51000000|302624.043911|446225.860155|243|480|7.06180801|10.41216407|0.003115|-0.001209
2022-01-12 00:12:02|262771027|262771698|2022-01-12 00:10:01|2022-01-12 00:12:01|42880.87000000|42845.58000000|449322.254445|333165.161414|250|422|10.48057445|7.7704466|0.002083|-0.002960
2022-01-12 00:14:01|262771699|262772414|2022-01-12 00:12:02|2022-01-12 00:14:01|42845.58000000|42922.14000000|416271.690486|527162.210216|242|474|9.70532153|12.29197328|0.004698|-0.002283
2022-01-12 00:16:01|262772415|262773160|2022-01-12 00:14:01|2022-01-12 00:16:01|42922.14000000|42959.83000000|214214.371921|512674.15279|244|502|4.98593366|11.93533785|0.005847|-0.004525
2022-01-12 00:18:01|262773161|262773920|2022-01-12 00:16:01|2022-01-12 00:17:56|42959.83000000|42931.51000000|367383.260593|574151.238941|274|486|8.55807899|13.37414747|0.001873|-0.002633
2022-01-12 00:20:02|262773921|262774665|2022-01-12 00:17:56|2022-01-12 00:20:01|42925.78000000|42846.20000000|555970.62408|591221.552374|306|439|12.96303709|13.78645068|0.001395|-0.003436
2022-01-12 00:22:01|262774666|262775359|2022-01-12 00:20:02|2022-01-12 00:22:00|42857.36000000|42852.64000000|343149.177195|333277.660894|233|461|8.00710451|7.77728642|0.001514|-0.001662
2022-01-12 00:24:01|262775360|262776163|2022-01-12 00:22:00|2022-01-12 00:24:00|42852.64000000|42777.26000000|582115.443667|751759.70248|321|483|13.60011277|17.56667616|0.003453|-0.005426
2022-01-12 00:26:01|262776164|262776885|2022-01-12 00:24:01|2022-01-12 00:26:00|42778.06000000|42812.39000000|202801.522802|444201.72453|227|495|4.74030962|10.38291651|0.002220|-0.001398
2022-01-12 00:28:02|262776886|262777445|2022-01-12 00:26:01|2022-01-12 00:28:01|42812.40000000|42842.30000000|219145.303564|399706.722578|157|403|5.11994176|9.33475859|0.005760|-0.004489
2022-01-12 00:30:01|262777446|262778019|2022-01-12 00:28:02|2022-01-12 00:30:00|42842.29000000|42860.30000000|91903.0981975|293572.23319|168|406|2.14507709|6.85321699|0.002482|-0.001754
2022-01-12 00:32:01|262778020|262778736|2022-01-12 00:30:01|2022-01-12 00:32:01|42860.31000000|42783.60000000|1390289.41832|332981.690457|318|399|32.48294333|7.77865004|0.000174|-0.002387
2022-01-12 00:34:01|262778737|262779351|2022-01-12 00:32:01|2022-01-12 00:34:01|42779.95000000|42764.72000000|299329.83374|150880.009421|217|398|6.99804439|3.52776711|0.001544|-0.001943
2022-01-12 00:36:01|262779352|262780020|2022-01-12 00:34:02|2022-01-12 00:36:01|42766.27000000|42715.70000000|183940.569465|336889.445636|236|433|4.30533317|7.88439802|0.001435|-0.002913
2022-01-12 00:38:01|262780021|262780671|2022-01-12 00:36:03|2022-01-12 00:38:00|42713.01000000|42701.06000000|324285.85058|370435.188162|233|418|7.5945725|8.67513305|0.002225|-0.002634
2022-01-12 00:40:01|262780672|262781503|2022-01-12 00:38:01|2022-01-12 00:39:59|42701.06000000|42688.14000000|492250.51736|473428.734449|315|517|11.5312932|11.09040813|0.003041|-0.003369
2022-01-12 00:42:01|262781504|262782110|2022-01-12 00:40:01|2022-01-12 00:42:00|42689.17000000|42662.97000000|157151.293335|330571.39556|195|412|3.68255138|7.74668537|0.001945|-0.002764
2022-01-12 00:44:01|262782111|262782847|2022-01-12 00:42:01|2022-01-12 00:44:01|42661.64000000|42667.27000000|178328.409081|296867.087372|247|490|4.17960433|6.95758922|0.002613|-0.002491
2022-01-12 00:46:01|262782848|262783844|2022-01-12 00:44:01|2022-01-12 00:46:00|42664.41000000|42627.00000000|839078.317916|1371864.03198|396|601|19.68367821|32.18263112|0.002462|-0.003633
2022-01-12 00:48:01|262783845|262784504|2022-01-12 00:46:02|2022-01-12 00:47:59|42626.99000000|42634.08000000|419289.074747|1228591.9667|212|448|9.83426036|28.81899849|0.002232|-0.002171
2022-01-12 00:50:01|262784505|262785342|2022-01-12 00:48:00|2022-01-12 00:49:59|42634.08000000|42689.07000000|443909.561671|617549.683334|262|576|10.40304955|14.47443372|0.004394|-0.002876
2022-01-12 00:52:01|262785343|262785940|2022-01-12 00:49:59|2022-01-12 00:52:00|42689.06000000|42708.13000000|268077.261639|386297.22782|204|394|6.27625856|9.04423496|0.003179|-0.002381
2022-01-12 00:54:01|262785941|262786616|2022-01-12 00:52:01|2022-01-12 00:54:00|42706.90000000|42710.58000000|290075.777175|466879.269857|261|415|6.79301267|10.93339399|0.001906|-0.001859
2022-01-12 00:56:01|262786617|262787235|2022-01-12 00:54:01|2022-01-12 00:56:00|42716.77000000|42729.93000000|294454.840913|256559.125027|228|391|6.89101733|6.00437655|0.002765|-0.002375
2022-01-12 00:58:01|262787236|262787836|2022-01-12 00:56:01|2022-01-12 00:57:59|42729.93000000|42733.43000000|207278.57218|344887.271467|164|437|4.85238226|8.07398284|0.000529|-0.001268
2022-01-12 01:00:04|262787837|262788473|2022-01-12 00:58:00|2022-01-12 01:00:03|42733.43000000|42704.02000000|275644.114398|274216.239154|225|412|6.45301596|6.41937963|0.002005|-0.002988
2022-01-12 01:02:01|262788474|262789039|2022-01-12 01:00:03|2022-01-12 01:02:01|42704.02000000|42681.06000000|183140.32915|307018.036662|197|369|4.28959072|7.19089789|0.001884|-0.002548
2022-01-12 01:04:01|262789040|262789529|2022-01-12 01:02:01|2022-01-12 01:04:01|42680.53000000|42736.43000000|93473.7757782|230532.621994|153|337|2.18887167|5.39807193|0.004284|-0.001766
2022-01-12 01:06:01|262789530|262789996|2022-01-12 01:04:01|2022-01-12 01:06:01|42735.30000000|42744.86000000|183561.938961|106737.531032|162|305|4.29422972|2.49714236|0.003115|-0.002751
2022-01-12 01:08:01|262789997|262790698|2022-01-12 01:06:02|2022-01-12 01:08:01|42743.99000000|42791.72000000|126684.408197|309149.970532|226|476|2.96223539|7.22960771|0.002235|-0.000683
2022-01-12 01:10:02|262790699|262791293|2022-01-12 01:08:02|2022-01-12 01:10:02|42792.38000000|42752.97000000|126650.840488|304548.225327|183|412|2.96136768|7.12312403|0.002446|-0.004225
2022-01-12 01:12:01|262791294|262792022|2022-01-12 01:10:02|2022-01-12 01:12:01|42752.97000000|42673.96000000|342979.885688|328559.576708|267|462|8.03116276|7.6934405|0.000845|-0.003205
2022-01-12 01:14:02|262792023|262792749|2022-01-12 01:12:02|2022-01-12 01:13:57|42668.78000000|42629.65000000|248725.76076|278543.19918|278|449|5.83155744|6.53002499|0.002310|-0.003456
2022-01-12 01:16:01|262792750|262793318|2022-01-12 01:13:58|2022-01-12 01:16:01|42626.78000000|42700.00000000|180039.429768|399156.495894|186|383|4.22182438|9.35762089|0.004256|-0.001389
2022-01-12 01:18:01|262793319|262793941|2022-01-12 01:16:01|2022-01-12 01:18:00|42699.76000000|42655.94000000|99201.8996001|175518.344972|215|408|2.3239004|4.11158052|0.002781|-0.004163
2022-01-12 01:20:01|262793942|262794705|2022-01-12 01:18:01|2022-01-12 01:20:01|42655.55000000|42603.60000000|418252.251287|596554.542292|281|483|9.81120645|13.98961737|0.002780|-0.004463
2022-01-12 01:22:02|262794706|262795568|2022-01-12 01:20:01|2022-01-12 01:22:01|42603.60000000|42643.46000000|473405.184774|368352.91701|339|524|11.10701525|8.64205934|0.003178|-0.002309
2022-01-12 01:24:01|262795569|262796185|2022-01-12 01:22:02|2022-01-12 01:24:01|42641.52000000|42654.89000000|201178.951195|259595.773987|235|382|4.71681344|6.08650638|0.003326|-0.002858
2022-01-12 01:26:01|262796186|262796856|2022-01-12 01:24:02|2022-01-12 01:26:01|42654.89000000|42686.26000000|226369.480749|303543.854525|263|408|5.30369901|7.11388569|0.002821|-0.001796
2022-01-12 01:28:01|262796857|262797484|2022-01-12 01:26:01|2022-01-12 01:28:01|42686.26000000|42704.40000000|338021.224226|352786.437089|236|392|7.91516523|8.25923276|0.002644|-0.002025
2022-01-12 01:30:02|262797485|262798170|2022-01-12 01:28:01|2022-01-12 01:30:02|42703.45000000|42693.49000000|189423.548687|354442.619033|257|429|4.43658185|8.30169885|0.001552|-0.002110
2022-01-12 01:32:01|262798171|262798751|2022-01-12 01:30:02|2022-01-12 01:32:01|42693.49000000|42677.57000000|252301.222022|183613.497853|239|342|5.90797755|4.30007685|0.002060|-0.002634
2022-01-12 01:34:01|262798752|262799317|2022-01-12 01:32:01|2022-01-12 01:34:01|42677.57000000|42711.64000000|160975.701497|180287.286624|199|367|3.76938394|4.22217161|0.002279|-0.000893
2022-01-12 01:36:01|262799318|262799841|2022-01-12 01:34:02|2022-01-12 01:35:58|42711.12000000|42707.91000000|200288.470832|121614.712481|192|332|4.6892948|2.8470075|0.001814|-0.001933
2022-01-12 01:38:01|262799842|262800352|2022-01-12 01:36:00|2022-01-12 01:38:01|42707.80000000|42666.85000000|78974.2898447|210122.58396|197|314|1.84975188|4.92190131|0.000933|-0.002446
2022-01-12 01:40:02|262800353|262800892|2022-01-12 01:38:01|2022-01-12 01:40:01|42666.86000000|42632.43000000|575920.320341|353907.160643|200|340|13.51185671|8.30127532|0.002719|-0.004664
2022-01-12 01:42:01|262800893|262801566|2022-01-12 01:40:03|2022-01-12 01:42:01|42636.23000000|42611.72000000|360206.632483|160605.155148|288|386|8.45051513|3.76743935|0.001655|-0.002401
2022-01-12 01:44:01|262801567|262802324|2022-01-12 01:42:01|2022-01-12 01:44:01|42611.72000000|42614.43000000|462463.906548|273546.128078|335|423|10.85276454|6.41909122|0.001509|-0.001441
2022-01-12 01:46:02|262802325|262802857|2022-01-12 01:44:02|2022-01-12 01:46:01|42614.43000000|42622.97000000|126926.360878|290469.299245|172|361|2.9772752|6.81405998|0.002614|-0.002296
2022-01-12 01:48:01|262802858|262803534|2022-01-12 01:46:02|2022-01-12 01:48:01|42622.97000000|42615.37000000|417980.691662|442943.882754|256|421|9.80677116|10.39121944|0.002532|-0.002753
2022-01-12 01:50:01|262803535|262804065|2022-01-12 01:48:01|2022-01-12 01:50:00|42615.37000000|42629.86000000|110040.396388|197765.929908|174|357|2.5818065|4.63979363|0.001616|-0.001136
2022-01-12 01:52:02|262804066|262804720|2022-01-12 01:50:02|2022-01-12 01:52:01|42627.80000000|42617.15000000|327602.736711|172008.213939|293|362|7.68766353|4.03614705|0.001023|-0.001301
2022-01-12 01:54:02|262804721|262805353|2022-01-12 01:52:02|2022-01-12 01:54:01|42617.17000000|42601.65000000|348495.445785|142191.850993|289|344|8.17960382|3.33759634|0.001157|-0.001592
2022-01-12 01:56:01|262805354|262805941|2022-01-12 01:54:02|2022-01-12 01:56:01|42602.69000000|42626.22000000|480967.899524|232389.23226|246|342|11.2845021|5.45317077|0.001815|-0.001011
2022-01-12 01:58:01|262805942|262806631|2022-01-12 01:56:02|2022-01-12 01:58:01|42626.22000000|42631.67000000|345545.107146|375121.598993|270|420|8.10343717|8.79797061|0.001968|-0.001808
2022-01-12 02:00:02|262806632|262807072|2022-01-12 01:58:01|2022-01-12 02:00:02|42631.64000000|42646.58000000|148720.017556|182038.009794|162|279|3.48736662|4.26875178|0.002691|-0.002016
2022-01-12 02:02:01|262807073|262807639|2022-01-12 02:00:02|2022-01-12 02:02:01|42644.46000000|42651.54000000|257347.025101|230058.106773|192|375|6.03286613|5.39334596|0.001764|-0.001472
2022-01-12 02:04:01|262807640|262808243|2022-01-12 02:02:01|2022-01-12 02:04:00|42651.55000000|42652.96000000|311292.866961|149851.765726|273|331|7.29893108|3.51340646|0.001440|-0.001441
2022-01-12 02:06:01|262808244|262808841|2022-01-12 02:04:01|2022-01-12 02:06:00|42651.51000000|42684.77000000|310380.103143|238937.867714|256|342|7.2750158|5.60094634|0.002392|-0.001260
2022-01-12 02:08:01|262808842|262809407|2022-01-12 02:06:01|2022-01-12 02:07:58|42684.79000000|42705.81000000|166806.47502|293977.519218|212|354|3.90745183|6.88516984|0.002698|-0.001923
2022-01-12 02:10:01|262809408|262809931|2022-01-12 02:07:59|2022-01-12 02:10:01|42705.81000000|42710.00000000|128755.711415|131242.460101|194|330|3.01452744|3.07287882|0.000709|-0.000542
2022-01-12 02:12:01|262809932|262810450|2022-01-12 02:10:01|2022-01-12 02:11:53|42709.99000000|42681.26000000|389978.797299|293658.20079|221|298|9.13358711|6.87766424|0.001627|-0.002821
2022-01-12 02:14:01|262810451|262811029|2022-01-12 02:11:53|2022-01-12 02:14:01|42681.26000000|42668.58000000|235994.295737|204416.375153|227|352|5.53091462|4.79084975|0.002326|-0.002927
2022-01-12 02:16:02|262811030|262811609|2022-01-12 02:14:02|2022-01-12 02:16:01|42663.83000000|42657.94000000|224353.828824|129641.394043|233|347|5.25910474|3.03855084|0.001186|-0.001441
2022-01-12 02:18:01|262811610|262812121|2022-01-12 02:16:02|2022-01-12 02:18:01|42657.94000000|42654.36000000|149191.602545|303138.672536|191|321|3.49834734|7.10772338|0.000837|-0.000985
2022-01-12 02:20:01|262812122|262812631|2022-01-12 02:18:02|2022-01-12 02:20:01|42660.73000000|42684.61000000|107576.004789|135969.973927|201|309|2.52096804|3.1869213|0.003227|-0.002324
2022-01-12 02:22:01|262812632|262813081|2022-01-12 02:20:01|2022-01-12 02:21:56|42684.62000000|42697.95000000|110231.341506|190718.148983|155|295|2.58173978|4.46682584|0.000967|-0.000309
2022-01-12 02:24:02|262813082|262813673|2022-01-12 02:21:56|2022-01-12 02:24:02|42697.95000000|42649.91000000|482765.613886|228973.120471|248|344|11.30920352|5.36587584|0.002247|-0.004256
2022-01-12 02:26:01|262813674|262814236|2022-01-12 02:24:03|2022-01-12 02:25:52|42649.91000000|42610.25000000|153556.114199|225928.977015|240|323|3.60176921|5.29887897|0.001975|-0.003459
2022-01-12 02:28:01|262814237|262814744|2022-01-12 02:25:52|2022-01-12 02:28:01|42610.26000000|42595.34000000|164509.648804|274976.600818|189|319|3.86120777|6.45347945|0.002142|-0.002859
2022-01-12 02:30:02|262814745|262815247|2022-01-12 02:28:02|2022-01-12 02:30:02|42595.90000000|42634.99000000|152170.676526|198206.869575|201|302|3.57170104|4.65209912|0.001643|-0.000408
2022-01-12 02:32:01|262815248|262815687|2022-01-12 02:30:02|2022-01-12 02:32:00|42633.69000000|42623.30000000|125796.712316|113536.663614|186|254|2.95063365|2.66361922|0.001850|-0.002337
2022-01-12 02:34:02|262815688|262816173|2022-01-12 02:32:01|2022-01-12 02:34:01|42623.30000000|42611.79000000|227742.459002|181322.859902|177|309|5.34318692|4.25444832|0.001850|-0.002401
2022-01-12 02:36:01|262816174|262816644|2022-01-12 02:34:03|2022-01-12 02:36:01|42611.79000000|42631.61000000|358652.997145|162864.252917|191|280|8.41360273|3.8205198|0.003912|-0.002907
2022-01-12 02:38:01|262816645|262817211|2022-01-12 02:36:01|2022-01-12 02:38:01|42629.98000000|42613.17000000|778386.602738|308663.032468|239|328|18.26910106|7.24304824|0.001056|-0.001985
2022-01-12 02:40:01|262817212|262817682|2022-01-12 02:38:01|2022-01-12 02:40:01|42609.11000000|42596.44000000|157143.633667|272934.676619|172|299|3.68848789|6.40676836|0.000952|-0.001513
2022-01-12 02:42:01|262817683|262818237|2022-01-12 02:40:01|2022-01-12 02:41:56|42596.41000000|42584.23000000|309928.459335|254077.813575|243|312|7.27812062|5.96671581|0.000686|-0.001106
2022-01-12 02:44:01|262818238|262818688|2022-01-12 02:41:57|2022-01-12 02:44:01|42584.23000000|42583.46000000|39649.2501162|239384.883079|126|325|0.93095721|5.62014223|0.002513|-0.002672
2022-01-12 02:46:01|262818689|262819597|2022-01-12 02:44:02|2022-01-12 02:46:01|42583.46000000|42532.75000000|739265.405279|641112.823227|518|391|17.38227518|15.073705|0.003156|-0.004681
2022-01-12 02:48:01|262819598|262820419|2022-01-12 02:46:02|2022-01-12 02:48:01|42531.36000000|42499.40000000|1030407.26478|499031.482403|393|429|24.25077566|11.74337984|0.002001|-0.002813
2022-01-12 02:50:02|262820420|262821013|2022-01-12 02:48:02|2022-01-12 02:50:00|42499.39000000|42501.11000000|401857.59269|395142.950309|264|330|9.45708497|9.2983549|0.003595|-0.003538
2022-01-12 02:52:01|262821014|262821595|2022-01-12 02:50:01|2022-01-12 02:52:01|42500.30000000|42553.88000000|250955.554996|371056.178142|232|350|5.90125517|8.72445774|0.003401|-0.001795
2022-01-12 02:54:02|262821596|262822166|2022-01-12 02:52:02|2022-01-12 02:54:02|42550.37000000|42533.19000000|963629.019695|165322.191075|259|312|22.65517712|3.88637229|0.001871|-0.002472
2022-01-12 02:56:01|262822167|262822833|2022-01-12 02:54:02|2022-01-12 02:56:01|42533.19000000|42503.84000000|284572.808751|377090.43824|275|392|6.69412837|8.86926206|0.001531|-0.002510
2022-01-12 02:58:01|262822834|262823310|2022-01-12 02:56:01|2022-01-12 02:58:00|42500.80000000|42523.37000000|207343.783208|178507.231127|164|313|4.87581785|4.19876055|0.002432|-0.001501
2022-01-12 03:00:02|262823311|262823850|2022-01-12 02:58:01|2022-01-12 03:00:02|42523.15000000|42583.64000000|76414.0623618|310756.364929|167|373|1.79566289|7.30284908|0.002808|-0.000305
2022-01-12 03:02:01|262823851|262824418|2022-01-12 03:00:02|2022-01-12 03:02:01|42583.64000000|42573.33000000|277987.14776|125454.518567|217|351|6.53089164|2.94729641|0.001185|-0.001712
2022-01-12 03:04:01|262824419|262824893|2022-01-12 03:02:01|2022-01-12 03:03:57|42577.08000000|42544.98000000|258523.847666|381486.359613|163|312|6.07391183|8.96047508|0.001253|-0.002702
2022-01-12 03:06:01|262824894|262825318|2022-01-12 03:03:58|2022-01-12 03:05:59|42544.98000000|42537.84000000|227737.175906|103717.469207|151|274|5.35324818|2.43780568|0.001357|-0.001714
2022-01-12 03:08:02|262825319|262825848|2022-01-12 03:06:01|2022-01-12 03:08:01|42534.39000000|42540.27000000|102939.762754|524154.965499|164|366|2.41997831|12.32118365|0.000459|-0.000208
2022-01-12 03:10:01|262825849|262826354|2022-01-12 03:08:02|2022-01-12 03:10:01|42537.96000000|42520.05000000|75615.6301516|79758.6026928|196|310|1.7782699|1.87564651|0.000897|-0.001807
2022-01-12 03:12:01|262826355|262826825|2022-01-12 03:10:01|2022-01-12 03:12:00|42520.04000000|42528.23000000|168158.656092|293328.085719|163|308|3.95386004|6.896663|0.001718|-0.001308
2022-01-12 03:14:01|262826826|262827317|2022-01-12 03:12:01|2022-01-12 03:14:00|42529.70000000|42551.63000000|48390.9072038|204340.815426|161|331|1.13721757|4.80261261|0.002649|-0.001632
2022-01-12 03:16:01|262827318|262827770|2022-01-12 03:14:02|2022-01-12 03:16:01|42553.52000000|42553.19000000|106550.621102|96964.6028537|147|306|2.50346147|2.27841061|0.002105|-0.002167
2022-01-12 03:18:01|262827771|262828248|2022-01-12 03:16:01|2022-01-12 03:18:01|42555.12000000|42579.99000000|117938.874318|289509.301699|151|327|2.7703566|6.80080414|0.003261|-0.002098
2022-01-12 03:20:03|262828249|262828758|2022-01-12 03:18:01|2022-01-12 03:20:03|42579.99000000|42605.61000000|58031.0563316|176723.853426|170|340|1.3625321|4.14949763|0.001513|-0.000504
2022-01-12 03:22:01|262828759|262829246|2022-01-12 03:20:03|2022-01-12 03:22:00|42602.94000000|42612.36000000|220006.877333|152855.058487|184|304|5.16213389|3.58726324|0.002106|-0.001807
2022-01-12 03:24:01|262829247|262829711|2022-01-12 03:22:01|2022-01-12 03:24:01|42612.36000000|42611.00000000|260389.766904|211033.519401|181|284|6.10999605|4.95198847|0.002360|-0.002705
2022-01-12 03:26:02|262829712|262830183|2022-01-12 03:24:02|2022-01-12 03:26:01|42611.00000000|42584.99000000|57296.0118713|113932.77893|146|326|1.34527321|2.6749158|-0.000678|-0.000506
2022-01-12 03:28:01|262830184|262830662|2022-01-12 03:26:02|2022-01-12 03:28:01|42584.98000000|42607.19000000|43104.4724401|287143.006796|145|334|1.01191211|6.74147878|0.001877|-0.000876
2022-01-12 03:30:02|262830663|262831258|2022-01-12 03:28:01|2022-01-12 03:30:01|42607.19000000|42588.65000000|346195.161319|301647.905095|245|351|8.12587804|7.07926448|0.000703|-0.001394
2022-01-12 03:32:01|262831259|262831739|2022-01-12 03:30:02|2022-01-12 03:31:57|42589.04000000|42624.68000000|166532.315914|356335.397709|193|288|3.90744321|8.36314765|0.001807|-0.000662
2022-01-12 03:34:01|262831740|262832264|2022-01-12 03:31:58|2022-01-12 03:34:01|42624.72000000|42628.59000000|401790.478289|163164.817794|221|304|9.42865226|3.82830282|0.001056|-0.000851
2022-01-12 03:36:01|262832265|262832861|2022-01-12 03:34:01|2022-01-12 03:36:01|42628.82000000|42665.85000000|337536.765469|442486.487938|210|387|7.91379686|10.37422939|0.003767|-0.002386
2022-01-12 03:38:01|262832862|262833329|2022-01-12 03:36:01|2022-01-12 03:38:00|42665.85000000|42669.81000000|146041.935288|265992.23121|180|288|3.42348061|6.23521048|0.001248|-0.001658
2022-01-12 03:40:02|262833330|262833750|2022-01-12 03:38:01|2022-01-12 03:40:01|42671.86000000|42668.71000000|185402.167314|125951.651908|172|249|4.34543529|2.95198131|0.000595|-0.000718
2022-01-12 03:42:01|262833751|262834215|2022-01-12 03:40:02|2022-01-12 03:42:01|42668.71000000|42657.58000000|123989.975256|289327.298775|187|278|2.90630649|6.78198385|0.002009|-0.002280
2022-01-12 03:44:01|262834216|262834652|2022-01-12 03:42:01|2022-01-12 03:44:01|42657.58000000|42651.46000000|220823.778988|109242.76973|169|268|5.17741565|2.56125062|0.001055|-0.001378
2022-01-12 03:46:01|262834653|262835089|2022-01-12 03:44:01|2022-01-12 03:46:01|42651.45000000|42635.37000000|80811.9121656|177521.978328|138|299|1.89499902|4.16253726|0.002618|-0.003381
2022-01-12 03:48:01|262835090|262835570|2022-01-12 03:46:01|2022-01-12 03:48:01|42635.37000000|42623.89000000|165393.993702|296899.471571|168|313|3.88015913|6.96569031|0.001059|-0.001632
2022-01-12 03:50:01|262835571|262836031|2022-01-12 03:48:01|2022-01-12 03:50:01|42623.88000000|42614.54000000|236156.722496|311538.797297|154|307|5.54174306|7.31124374|0.000648|-0.001105
2022-01-12 03:52:01|262836032|262836416|2022-01-12 03:50:02|2022-01-12 03:52:00|42614.55000000|42632.60000000|127171.472973|127750.811506|131|254|2.98381874|2.99763768|0.002282|-0.001453
2022-01-12 03:54:01|262836417|262836874|2022-01-12 03:52:02|2022-01-12 03:54:00|42632.58000000|42615.50000000|254678.684006|176922.120794|164|294|5.97363918|4.15000142|0.001544|-0.002180
2022-01-12 03:56:01|262836875|262837433|2022-01-12 03:54:01|2022-01-12 03:56:00|42616.48000000|42586.75000000|208009.600523|130550.947528|223|336|4.88145733|3.0636871|0.001973|-0.003708
2022-01-12 03:58:01|262837434|262837901|2022-01-12 03:56:01|2022-01-12 03:58:00|42582.13000000|42628.47000000|289060.821343|367327.429576|158|310|6.78223275|8.62132827|0.002706|-0.000763
2022-01-12 04:00:01|262837902|262838256|2022-01-12 03:58:01|2022-01-12 04:00:01|42628.47000000|42618.56000000|56041.0814906|158603.693711|85|270|1.31482573|3.72154556|0.001847|-0.002812
2022-01-12 04:02:01|262838257|262838769|2022-01-12 04:00:01|2022-01-12 04:02:00|42618.56000000|42630.85000000|95907.3984808|212569.694219|161|352|2.24965487|4.9863281|0.001409|-0.000896
2022-01-12 04:04:01|262838770|262839148|2022-01-12 04:02:01|2022-01-12 04:04:00|42630.85000000|42624.27000000|179085.729341|93428.2119812|118|261|4.20205549|2.19213394|0.002096|-0.002524
2022-01-12 04:06:02|262839149|262839590|2022-01-12 04:04:01|2022-01-12 04:06:01|42624.27000000|42651.09000000|204438.050965|145329.636141|151|291|4.79650653|3.40977412|0.002978|-0.001507
2022-01-12 04:08:02|262839591|262840006|2022-01-12 04:06:02|2022-01-12 04:08:01|42652.02000000|42699.95000000|56241.9252322|335025.065567|108|308|1.31743263|7.85138191|0.003329|-0.000857
2022-01-12 04:10:02|262840007|262840538|2022-01-12 04:08:02|2022-01-12 04:10:02|42699.95000000|42729.93000000|225738.99555|249484.301115|176|356|5.28355605|5.84026705|0.003473|-0.001987
2022-01-12 04:12:01|262840539|262840984|2022-01-12 04:10:02|2022-01-12 04:12:01|42734.49000000|42711.37000000|155909.946725|130302.836132|146|300|3.64969285|3.0499092|-0.000308|-0.001101
2022-01-12 04:14:01|262840985|262841422|2022-01-12 04:12:01|2022-01-12 04:13:57|42711.37000000|42690.75000000|163430.683225|238776.405352|184|254|3.8288227|5.59351731|0.001173|-0.002302
2022-01-12 04:16:01|262841423|262842014|2022-01-12 04:13:58|2022-01-12 04:16:01|42688.88000000|42695.98000000|111815.138825|361396.136907|184|408|2.61791479|8.46305271|0.002461|-0.002220
2022-01-12 04:18:01|262842015|262842422|2022-01-12 04:16:01|2022-01-12 04:18:01|42699.81000000|42676.44000000|30239.5217281|142966.569922|123|285|0.70844232|3.34922783|0.001064|-0.002248
2022-01-12 04:20:02|262842423|262842879|2022-01-12 04:18:03|2022-01-12 04:20:02|42678.45000000|42669.88000000|84717.1686907|95273.4065896|150|307|1.9855034|2.23273732|0.002054|-0.002480
2022-01-12 04:22:01|262842880|262843311|2022-01-12 04:20:02|2022-01-12 04:22:00|42669.88000000|42653.72000000|221432.401942|216905.418451|169|263|5.19170995|5.0848993|0.001297|-0.002216
2022-01-12 04:24:02|262843312|262843778|2022-01-12 04:22:00|2022-01-12 04:24:01|42653.72000000|42655.50000000|49033.020713|102629.19207|184|283|1.14949064|2.40593703|0.002451|-0.002356
2022-01-12 04:26:01|262843779|262844249|2022-01-12 04:24:02|2022-01-12 04:25:59|42655.50000000|42682.47000000|321863.894779|424824.814919|177|294|7.53985096|9.95469016|0.003722|-0.002482
2022-01-12 04:28:01|262844250|262844650|2022-01-12 04:26:01|2022-01-12 04:28:01|42685.33000000|42651.08000000|127888.956099|83457.6346764|158|243|2.99701462|1.95586812|0.001138|-0.002575
2022-01-12 04:30:01|262844651|262845099|2022-01-12 04:28:03|2022-01-12 04:30:00|42652.97000000|42610.31000000|253035.751763|120176.858057|193|256|5.93667364|2.82003977|0.002417|-0.004358
2022-01-12 04:32:02|262845100|262845541|2022-01-12 04:30:01|2022-01-12 04:32:01|42609.99000000|42581.24000000|156120.72113|231852.914131|174|268|3.66583442|5.44460103|0.002939|-0.004204
2022-01-12 04:34:01|262845542|262846012|2022-01-12 04:32:02|2022-01-12 04:33:57|42581.24000000|42564.55000000|293933.180718|278575.955369|215|256|6.90555207|6.54465123|0.002710|-0.003492
2022-01-12 04:36:02|262846013|262846556|2022-01-12 04:33:58|2022-01-12 04:36:02|42558.97000000|42550.61000000|187784.829865|153475.106755|244|300|4.41321905|3.60682177|0.001697|-0.002019
2022-01-12 04:38:01|262846557|262847186|2022-01-12 04:36:02|2022-01-12 04:38:01|42550.60000000|42551.23000000|115407.189739|434633.420358|242|388|2.71242029|10.21378166|-0.000212|0.000222
2022-01-12 04:40:01|262847187|262847649|2022-01-12 04:38:01|2022-01-12 04:40:01|42551.22000000|42559.37000000|103792.924109|208381.362605|148|315|2.43841774|4.89559534|0.003637|-0.003211
2022-01-12 04:42:01|262847650|262848052|2022-01-12 04:40:01|2022-01-12 04:41:58|42559.37000000|42577.74000000|128607.636481|147567.101909|142|261|3.02160002|3.4667599|0.003694|-0.002732
2022-01-12 04:44:01|262848053|262848456|2022-01-12 04:42:00|2022-01-12 04:44:00|42575.05000000|42574.08000000|99094.1845687|115877.744596|137|267|2.32753385|2.72197701|0.000968|-0.001015
2022-01-12 04:46:01|262848457|262848838|2022-01-12 04:44:01|2022-01-12 04:45:58|42574.89000000|42601.44000000|112635.907252|80520.3030642|123|259|2.64461758|1.89048126|0.004165|-0.002736
2022-01-12 04:48:01|262848839|262849199|2022-01-12 04:45:58|2022-01-12 04:48:00|42601.44000000|42626.31000000|69980.7979164|217816.428517|114|247|1.64214897|5.11089603|0.001551|-0.000367
2022-01-12 04:50:01|262849200|262849603|2022-01-12 04:48:02|2022-01-12 04:50:01|42624.93000000|42605.61000000|61690.8752364|48995.5063972|155|249|1.4476182|1.14980296|0.001316|-0.002280
2022-01-12 04:52:01|262849604|262849980|2022-01-12 04:50:01|2022-01-12 04:51:59|42610.10000000|42580.36000000|51092.4548077|75854.6238563|124|253|1.1996603|1.78108303|0.001642|-0.003757
2022-01-12 04:54:02|262849981|262850382|2022-01-12 04:52:01|2022-01-12 04:54:02|42580.36000000|42580.61000000|48396.7306597|136951.157863|142|260|1.13676095|3.21702795|0.001703|-0.001672
2022-01-12 04:56:01|262850383|262850761|2022-01-12 04:54:03|2022-01-12 04:55:56|42580.60000000|42604.57000000|197567.320887|352257.533725|145|234|4.63706609|8.26728942|0.002977|-0.001860
2022-01-12 04:58:02|262850762|262851304|2022-01-12 04:55:57|2022-01-12 04:58:01|42602.93000000|42625.58000000|213818.313351|229018.597964|224|319|5.01774108|5.37532827|0.003197|-0.002333
2022-01-12 05:00:02|262851305|262851708|2022-01-12 04:58:02|2022-01-12 05:00:02|42625.56000000|42643.79000000|40180.5853953|136375.618838|157|247|0.94257703|3.19924625|0.001093|-0.000123
2022-01-12 05:02:01|262851709|262852164|2022-01-12 05:00:02|2022-01-12 05:02:01|42643.80000000|42592.95000000|153535.094753|125261.857784|183|273|3.60200823|2.93864063|0.000022|-0.002532
2022-01-12 05:04:01|262852165|262852526|2022-01-12 05:02:02|2022-01-12 05:04:01|42592.96000000|42579.87000000|319209.989929|34732.1458031|151|211|7.4967429|0.81555726|0.000126|-0.001174
2022-01-12 05:06:02|262852527|262852868|2022-01-12 05:04:02|2022-01-12 05:05:58|42578.92000000|42624.47000000|65559.4177979|124444.61366|137|205|1.5386915|2.92152671|0.004490|-0.001644
2022-01-12 05:08:01|262852869|262853333|2022-01-12 05:05:59|2022-01-12 05:07:57|42624.47000000|42671.09000000|63698.0333688|264550.74255|153|312|1.4937845|6.20291638|0.003291|-0.001338
2022-01-12 05:10:02|262853334|262853660|2022-01-12 05:07:58|2022-01-12 05:10:01|42671.44000000|42656.98000000|95346.2168901|41625.6916505|112|215|2.23479122|0.97562351|0.001849|-0.002765
2022-01-12 05:12:01|262853661|262853975|2022-01-12 05:10:03|2022-01-12 05:11:59|42656.78000000|42686.78000000|27399.819482|131831.947272|92|223|0.64212533|3.08964768|0.001671|0.000035
2022-01-12 05:14:01|262853976|262854378|2022-01-12 05:12:00|2022-01-12 05:14:00|42686.14000000|42697.13000000|159824.104071|267724.958025|152|251|3.74386837|6.27079211|0.002670|-0.002132
2022-01-12 05:16:01|262854379|262854779|2022-01-12 05:14:01|2022-01-12 05:16:00|42697.14000000|42719.07000000|19523.3993624|281871.693963|101|300|0.45710916|6.59995497|0.003320|-0.001809
2022-01-12 05:18:01|262854780|262855183|2022-01-12 05:16:01|2022-01-12 05:18:01|42719.07000000|42692.84000000|160284.189054|160753.995982|162|242|3.75316754|3.76459979|0.001235|-0.002851
2022-01-12 05:20:02|262855184|262855538|2022-01-12 05:18:02|2022-01-12 05:20:02|42692.83000000|42689.92000000|177592.982636|80271.4929881|139|216|4.15995254|1.88031851|0.001842|-0.001934
2022-01-12 05:22:01|262855539|262856023|2022-01-12 05:20:02|2022-01-12 05:21:59|42689.91000000|42707.33000000|189074.57972|157234.808793|198|287|4.42831249|3.68148505|0.001841|-0.000868
2022-01-12 05:24:01|262856024|262856366|2022-01-12 05:22:01|2022-01-12 05:24:00|42709.13000000|42721.69000000|189825.561859|253027.123483|129|214|4.44403832|5.9241065|0.003162|-0.002099
2022-01-12 05:26:01|262856367|262856737|2022-01-12 05:24:01|2022-01-12 05:25:59|42723.51000000|42715.21000000|58096.7950103|215514.504469|115|256|1.35990846|5.04428299|0.003146|-0.003564
2022-01-12 05:28:01|262856738|262857076|2022-01-12 05:26:01|2022-01-12 05:28:00|42714.98000000|42719.95000000|18725.0367496|79988.085786|122|217|0.43827835|1.87220478|0.001597|-0.000904
2022-01-12 05:30:02|262857077|262857492|2022-01-12 05:28:01|2022-01-12 05:30:01|42712.51000000|42696.62000000|109717.49959|138537.318921|153|263|2.56942313|3.24459851|0.000782|-0.001574
2022-01-12 05:32:01|262857493|262857895|2022-01-12 05:30:02|2022-01-12 05:32:00|42696.62000000|42701.06000000|100520.47641|156204.868176|163|240|2.35413013|3.65804033|0.001179|-0.001058
2022-01-12 05:34:01|262857896|262858369|2022-01-12 05:32:01|2022-01-12 05:34:01|42702.01000000|42682.20000000|100041.16892|190018.214872|209|265|2.34390503|4.45252678|0.001801|-0.002767
2022-01-12 05:36:01|262858370|262858770|2022-01-12 05:34:01|2022-01-12 05:36:01|42682.19000000|42706.39000000|32170.1111474|122837.105913|153|248|0.75366567|2.8773835|0.002030|-0.000854
2022-01-12 05:38:02|262858771|262859183|2022-01-12 05:36:02|2022-01-12 05:38:01|42706.39000000|42712.38000000|78729.9242325|116310.774029|169|244|1.84340195|2.72332214|0.001041|-0.000760
2022-01-12 05:40:02|262859184|262859569|2022-01-12 05:38:02|2022-01-12 05:39:58|42712.87000000|42724.83000000|253812.966503|148254.842757|167|219|5.94218372|3.47090549|0.000518|0.000032
2022-01-12 05:42:01|262859570|262860036|2022-01-12 05:39:58|2022-01-12 05:41:56|42723.86000000|42713.60000000|280273.568472|109990.693395|181|286|6.55935666|2.57480223|0.002065|-0.002486
2022-01-12 05:44:01|262860037|262860411|2022-01-12 05:41:57|2022-01-12 05:44:01|42713.32000000|42733.67000000|214372.807355|160636.714897|129|246|5.02022023|3.76055557|0.003787|-0.002359
2022-01-12 05:46:01|262860412|262860839|2022-01-12 05:44:02|2022-01-12 05:46:00|42731.61000000|42758.05000000|160822.021593|276492.189331|154|274|3.76227356|6.46798735|0.004175|-0.002719
2022-01-12 05:48:01|262860840|262861218|2022-01-12 05:46:06|2022-01-12 05:47:58|42754.19000000|42782.06000000|59007.9940987|184941.876628|123|256|1.37995465|4.32489527|0.002563|-0.001081
2022-01-12 05:50:02|262861219|262861596|2022-01-12 05:48:01|2022-01-12 05:50:02|42778.57000000|42737.21000000|231174.026401|141508.383043|161|217|5.40650039|3.31053979|0.002483|-0.004999
2022-01-12 05:52:01|262861597|262861986|2022-01-12 05:50:02|2022-01-12 05:52:01|42737.17000000|42723.48000000|308687.21483|341677.985215|170|220|7.22451982|7.99848398|0.003664|-0.004409
2022-01-12 05:54:01|262861987|262862299|2022-01-12 05:52:02|2022-01-12 05:53:57|42725.30000000|42720.17000000|138345.623372|104423.403607|123|190|3.23831455|2.44437761|0.001145|-0.001343
2022-01-12 05:56:01|262862300|262862652|2022-01-12 05:53:59|2022-01-12 05:55:59|42721.06000000|42701.45000000|90050.5046741|285607.172124|139|214|2.10849545|6.68949167|0.002850|-0.004284
2022-01-12 05:58:01|262862653|262862991|2022-01-12 05:56:01|2022-01-12 05:58:01|42700.86000000|42698.53000000|132436.35918|138432.331134|114|225|3.10210134|3.24242386|0.000972|-0.001210
2022-01-12 06:00:02|262862992|262863382|2022-01-12 05:58:01|2022-01-12 06:00:02|42698.53000000|42728.73000000|127663.716472|187000.949045|148|243|2.98910915|4.37897134|0.003390|-0.001885
2022-01-12 06:02:01|262863383|262863822|2022-01-12 06:00:02|2022-01-12 06:02:00|42728.73000000|42743.72000000|165873.94396|206689.502909|196|244|3.88223757|4.8366276|0.003748|-0.003266
2022-01-12 06:04:01|262863823|262864222|2022-01-12 06:02:01|2022-01-12 06:04:00|42737.56000000|42742.68000000|114285.35029|211851.695686|169|231|2.67468976|4.95627685|0.001990|-0.001773
2022-01-12 06:06:01|262864223|262864592|2022-01-12 06:04:01|2022-01-12 06:06:00|42746.69000000|42740.68000000|87197.5935663|112074.792733|141|229|2.03998817|2.62179709|0.000453|-0.000804
2022-01-12 06:08:01|262864593|262865081|2022-01-12 06:06:01|2022-01-12 06:08:00|42742.07000000|42690.14000000|211295.79937|967632.765965|206|283|4.94708145|22.64422744|0.000510|-0.003042
2022-01-12 06:10:02|262865082|262865564|2022-01-12 06:08:02|2022-01-12 06:10:01|42690.13000000|42694.11000000|162892.744294|376389.741092|191|292|3.81474205|8.81369138|0.002518|-0.002354
2022-01-12 06:12:01|262865565|262865980|2022-01-12 06:10:02|2022-01-12 06:12:00|42693.57000000|42713.29000000|110271.919743|133595.183511|154|262|2.58287667|3.12881328|0.001277|-0.000937
2022-01-12 06:14:01|262865981|262866529|2022-01-12 06:12:01|2022-01-12 06:13:59|42713.29000000|42714.82000000|435183.657513|1217975.48296|231|318|10.19234064|28.52757984|0.003180|-0.003119
2022-01-12 06:16:01|262866530|262866938|2022-01-12 06:14:01|2022-01-12 06:16:00|42714.81000000|42695.36000000|119898.754399|193629.09569|162|247|2.80738372|4.53431704|0.003826|-0.004724
2022-01-12 06:18:01|262866939|262867359|2022-01-12 06:16:02|2022-01-12 06:17:58|42694.95000000|42663.49000000|156569.6478|55437.0416984|192|229|3.66904513|1.29902914|0.000558|-0.001938
2022-01-12 06:20:02|262867360|262867892|2022-01-12 06:17:59|2022-01-12 06:20:01|42665.73000000|42669.71000000|229035.713888|1488204.03313|185|348|5.3666444|34.85522282|0.002869|-0.002574
2022-01-12 06:22:01|262867893|262868320|2022-01-12 06:20:02|2022-01-12 06:22:01|42672.62000000|42655.07000000|333177.049331|153548.940273|193|235|7.80907779|3.59900367|-0.000063|-0.000676
2022-01-12 06:24:01|262868321|262868716|2022-01-12 06:22:01|2022-01-12 06:24:01|42654.59000000|42651.74000000|211374.332394|57622.5477105|185|211|4.95642183|1.35122833|0.002194|-0.002491
2022-01-12 06:26:01|262868717|262869244|2022-01-12 06:24:01|2022-01-12 06:26:01|42649.38000000|42659.45000000|105551.938176|633068.101982|219|309|2.47470201|14.83890899|0.002515|-0.002012
2022-01-12 06:28:01|262869245|262869708|2022-01-12 06:26:01|2022-01-12 06:28:00|42659.45000000|42703.31000000|98638.2451042|408034.821489|170|294|2.31125479|9.55869905|0.004591|-0.002359
2022-01-12 06:30:02|262869709|262870136|2022-01-12 06:28:02|2022-01-12 06:29:55|42705.80000000|42723.68000000|112959.152583|188656.050428|184|244|2.64553695|4.41811301|0.003978|-0.003211
2022-01-12 06:32:01|262870137|262871133|2022-01-12 06:29:57|2022-01-12 06:31:58|42723.93000000|42832.92000000|710226.107777|1071620.55688|386|611|16.58133434|25.02556679|0.006500|-0.004075
2022-01-12 06:34:01|262871134|262871679|2022-01-12 06:31:59|2022-01-12 06:34:00|42832.15000000|42836.43000000|319836.280453|709428.197275|217|329|7.46617701|16.56160519|0.004545|-0.004392
2022-01-12 06:36:01|262871680|262872166|2022-01-12 06:34:00|2022-01-12 06:36:01|42833.00000000|42815.72000000|184307.517313|809426.587326|200|287|4.30442606|18.90237792|0.003664|-0.004530
2022-01-12 06:38:02|262872167|262872640|2022-01-12 06:36:02|2022-01-12 06:38:01|42814.59000000|42781.90000000|271969.803347|331362.384718|213|261|6.35656779|7.74391146|0.001583|-0.003207
2022-01-12 06:40:01|262872641|262873163|2022-01-12 06:38:02|2022-01-12 06:39:57|42784.18000000|42747.71000000|303299.819396|206120.742424|231|292|7.09288491|4.82108482|0.001877|-0.003156
2022-01-12 06:42:02|262873164|262873642|2022-01-12 06:39:58|2022-01-12 06:42:01|42747.68000000|42755.70000000|90716.4379008|172041.778956|191|288|2.12265879|4.0251271|0.002237|-0.001511
2022-01-12 06:44:01|262873643|262874027|2022-01-12 06:42:02|2022-01-12 06:44:01|42754.37000000|42751.96000000|51958.4491124|121594.531831|146|239|1.21560581|2.84443084|0.002220|-0.002342
2022-01-12 06:46:01|262874028|262874413|2022-01-12 06:44:02|2022-01-12 06:45:57|42747.12000000|42740.02000000|78419.1234421|158741.999812|147|239|1.83495709|3.71444207|0.003268|-0.003542
2022-01-12 06:48:01|262874414|262874840|2022-01-12 06:45:57|2022-01-12 06:48:00|42734.25000000|42722.65000000|99110.5206976|134650.691344|184|243|2.3196975|3.15137925|0.002835|-0.003544
2022-01-12 06:50:02|262874841|262875306|2022-01-12 06:48:03|2022-01-12 06:50:01|42720.55000000|42709.20000000|254886.08524|550630.88114|195|271|5.96800125|12.89389869|0.002183|-0.003023
2022-01-12 06:52:01|262875307|262875721|2022-01-12 06:50:03|2022-01-12 06:52:01|42702.77000000|42676.59000000|209876.440793|124378.243525|178|237|4.91640166|2.91388394|0.001976|-0.003445
2022-01-12 06:54:01|262875722|262876261|2022-01-12 06:52:02|2022-01-12 06:54:01|42677.10000000|42640.47000000|516260.220815|285787.759141|251|289|12.1011582|6.70067129|0.002016|-0.004142
2022-01-12 06:56:01|262876262|262876746|2022-01-12 06:54:01|2022-01-12 06:56:01|42636.83000000|42641.51000000|107460.49673|209499.933327|246|239|2.52014384|4.91326753|0.001335|-0.001093
2022-01-12 06:58:01|262876747|262877224|2022-01-12 06:56:02|2022-01-12 06:58:01|42636.71000000|42654.52000000|291850.272461|619300.168302|190|288|6.84385199|14.52269893|0.006184|-0.005274
2022-01-12 07:00:02|262877225|262877668|2022-01-12 06:58:02|2022-01-12 07:00:02|42654.52000000|42683.31000000|210933.559448|365417.455577|160|284|4.94368413|8.56394038|0.005253|-0.003768
2022-01-12 07:02:01|262877669|262878020|2022-01-12 07:00:02|2022-01-12 07:02:00|42682.56000000|42631.43000000|126537.702678|213787.52892|137|215|2.96630237|5.01434121|0.002414|-0.005278
2022-01-12 07:04:01|262878021|262878421|2022-01-12 07:02:01|2022-01-12 07:04:01|42630.47000000|42627.37000000|40103.3230979|201982.316492|126|275|0.94073516|4.73781507|0.002444|-0.002494
2022-01-12 07:06:01|262878422|262878797|2022-01-12 07:04:02|2022-01-12 07:06:01|42627.37000000|42620.88000000|196892.853259|200496.20401|137|239|4.61830073|4.70219815|0.002521|-0.002747
2022-01-12 07:08:02|262878798|262879103|2022-01-12 07:06:02|2022-01-12 07:08:01|42619.24000000|42600.40000000|187239.189434|211319.591225|118|188|4.39421357|4.95858125|0.002801|-0.004140
2022-01-12 07:10:01|262879104|262879574|2022-01-12 07:08:02|2022-01-12 07:10:01|42600.40000000|42565.06000000|285370.775274|345709.507545|213|258|6.70134687|8.11793727|0.003839|-0.006185
2022-01-12 07:12:01|262879575|262879959|2022-01-12 07:10:01|2022-01-12 07:12:00|42567.77000000|42590.81000000|174965.807022|183739.58126|144|241|4.11001499|4.31546808|0.005666|-0.004528
2022-01-12 07:14:01|262879960|262880385|2022-01-12 07:12:02|2022-01-12 07:14:01|42589.07000000|42559.61000000|227520.803209|269471.628842|176|250|5.34542009|6.33146017|0.004007|-0.005407
2022-01-12 07:16:01|262880386|262880893|2022-01-12 07:14:01|2022-01-12 07:16:00|42556.79000000|42510.20000000|597389.529818|303575.33795|285|223|14.04319192|7.13680511|0.004073|-0.006176
2022-01-12 07:18:02|262880894|262881374|2022-01-12 07:16:02|2022-01-12 07:18:00|42510.21000000|42506.08000000|257206.161823|362334.598422|217|264|6.04846105|8.52055948|0.003192|-0.002808
2022-01-12 07:20:02|262881375|262881994|2022-01-12 07:18:02|2022-01-12 07:20:00|42511.22000000|42506.70000000|574221.402233|465854.672852|326|294|13.51051973|10.96078562|0.003172|-0.003368
2022-01-12 07:22:01|262881995|262882440|2022-01-12 07:20:02|2022-01-12 07:22:01|42506.41000000|42501.65000000|124667.949041|169288.700743|179|267|2.93254154|3.98218137|0.004262|-0.004480
2022-01-12 07:24:01|262882441|262882814|2022-01-12 07:22:02|2022-01-12 07:24:01|42505.32000000|42506.00000000|240861.832049|177141.808384|186|188|5.66600144|4.16704303|0.003928|-0.003894
2022-01-12 07:26:02|262882815|262883381|2022-01-12 07:24:01|2022-01-12 07:25:58|42505.13000000|42571.09000000|954611.940164|376565.012833|260|307|22.42484373|8.84718483|0.008832|-0.005921
2022-01-12 07:28:01|262883382|262883771|2022-01-12 07:26:02|2022-01-12 07:28:01|42571.09000000|42515.61000000|198982.244873|203958.500441|154|236|4.67794526|4.7949312|0.002305|-0.005409
2022-01-12 07:30:02|262883772|262884107|2022-01-12 07:28:01|2022-01-12 07:30:00|42516.11000000|42544.09000000|78589.6659417|220850.481561|118|218|1.84803176|5.19293673|0.005649|-0.003670
2022-01-12 07:32:01|262884108|262884501|2022-01-12 07:30:02|2022-01-12 07:32:01|42543.66000000|42556.50000000|120780.615734|175715.338349|150|244|2.83898057|4.1298581|0.005191|-0.004619
2022-01-12 07:34:01|262884502|262884804|2022-01-12 07:32:01|2022-01-12 07:34:00|42555.38000000|42545.55000000|37169.4975492|105833.840294|111|192|0.87359191|2.4873013|0.004051|-0.004773
2022-01-12 07:36:02|262884805|262885188|2022-01-12 07:34:02|2022-01-12 07:36:01|42548.81000000|42571.31000000|145746.596241|157059.929068|144|240|3.42545067|3.69131967|0.003013|-0.001328
2022-01-12 07:38:01|262885189|262885561|2022-01-12 07:36:03|2022-01-12 07:38:01|42571.32000000|42574.64000000|141832.641476|76735.1718617|151|222|3.33183334|1.80256856|0.004044|-0.003813
2022-01-12 07:40:01|262885562|262885929|2022-01-12 07:38:01|2022-01-12 07:40:00|42574.63000000|42642.35000000|124085.522871|181329.166781|149|219|2.91103095|4.25517504|0.010129|-0.005124
2022-01-12 07:42:01|262885930|262886261|2022-01-12 07:40:01|2022-01-12 07:42:01|42638.05000000|42625.40000000|107059.048453|57161.0778201|135|197|2.51150865|1.34093322|0.000185|-0.001397
2022-01-12 07:44:01|262886262|262886521|2022-01-12 07:42:02|2022-01-12 07:44:00|42625.40000000|42605.31000000|42986.9546945|83473.253997|89|171|1.00885796|1.95899027|0.001598|-0.003477
2022-01-12 07:46:01|262886522|262886793|2022-01-12 07:44:00|2022-01-12 07:46:01|42605.31000000|42598.30000000|32282.1763334|53093.1836459|95|177|0.75780503|1.24606821|0.002030|-0.002561
2022-01-12 07:48:01|262886794|262887046|2022-01-12 07:46:01|2022-01-12 07:47:56|42598.30000000|42586.19000000|58708.1744559|93191.2772983|84|169|1.37853181|2.18805251|0.001458|-0.002265
2022-01-12 07:50:01|262887047|262887327|2022-01-12 07:47:58|2022-01-12 07:50:01|42586.19000000|42577.54000000|115393.487|107797.974742|112|169|2.71030025|2.53167173|0.002785|-0.003007
2022-01-12 07:52:01|262887328|262887653|2022-01-12 07:50:02|2022-01-12 07:52:01|42578.37000000|42560.95000000|59726.3498807|29165.3569603|120|206|1.403054|0.68525565|0.000683|-0.002312
2022-01-12 07:54:01|262887654|262887920|2022-01-12 07:52:01|2022-01-12 07:54:01|42561.20000000|42555.92000000|49897.5142444|42436.2232784|118|149|1.17244344|0.99717179|0.001069|-0.001565
2022-01-12 07:56:01|262887921|262888182|2022-01-12 07:54:02|2022-01-12 07:55:56|42555.91000000|42571.48000000|89693.6637867|106991.211242|89|173|2.10784954|2.5139196|0.004725|-0.003300
2022-01-12 07:58:01|262888183|262888433|2022-01-12 07:55:58|2022-01-12 07:58:01|42571.48000000|42581.03000000|15542.9169411|68425.2597145|86|165|0.36508185|1.60730575|0.001432|-0.000631
2022-01-12 08:00:02|262888434|262888757|2022-01-12 07:58:02|2022-01-12 08:00:01|42581.02000000|42567.98000000|156609.636365|111920.659869|122|202|3.67822364|2.62850092|0.001878|-0.002683
2022-01-12 08:02:01|262888758|262889147|2022-01-12 08:00:02|2022-01-12 08:02:00|42567.98000000|42530.07000000|199624.27336|292974.937546|147|243|4.69150676|6.88332398|0.002433|-0.004716
2022-01-12 08:04:01|262889148|262889554|2022-01-12 08:02:01|2022-01-12 08:04:01|42530.06000000|42605.40000000|415235.429791|310490.792325|188|219|9.74826559|7.29716307|0.006843|-0.002247
2022-01-12 08:06:02|262889555|262889864|2022-01-12 08:04:01|2022-01-12 08:06:00|42605.39000000|42592.85000000|105947.302486|48304.3705213|118|192|2.48710788|1.13394692|0.003848|-0.004537
2022-01-12 08:08:01|262889865|262890087|2022-01-12 08:06:02|2022-01-12 08:08:00|42596.75000000|42611.08000000|20410.2040116|88035.0333738|72|151|0.4790605|2.06609553|0.002538|-0.001148
2022-01-12 08:10:02|262890088|262890462|2022-01-12 08:08:02|2022-01-12 08:09:59|42613.12000000|42645.82000000|455480.329063|983288.62171|119|256|10.68022333|23.06430083|0.004547|-0.002608
2022-01-12 08:12:02|262890463|262890895|2022-01-12 08:10:02|2022-01-12 08:12:01|42645.82000000|42669.60000000|246761.457293|154229.464074|191|242|5.7852144|3.61626417|0.003312|-0.002173
2022-01-12 08:14:02|262890896|262891264|2022-01-12 08:12:02|2022-01-12 08:14:01|42669.60000000|42692.43000000|105309.747213|232491.470834|141|228|2.46769635|5.44786375|0.004592|-0.003479
2022-01-12 08:16:01|262891265|262891727|2022-01-12 08:14:02|2022-01-12 08:16:00|42692.43000000|42669.78000000|202176.697661|60069.7571635|212|251|4.73624562|1.40701363|0.001002|-0.001949
2022-01-12 08:18:01|262891728|262892035|2022-01-12 08:16:00|2022-01-12 08:18:00|42669.77000000|42664.58000000|72999.2356109|94152.2678371|109|199|1.71148607|2.20730408|0.006169|-0.006565
2022-01-12 08:20:01|262892036|262892344|2022-01-12 08:18:01|2022-01-12 08:20:01|42666.05000000|42666.91000000|60811.9576379|69543.5458208|119|190|1.42515526|1.62970747|0.002806|-0.002595
2022-01-12 08:22:01|262892345|262892675|2022-01-12 08:20:02|2022-01-12 08:22:00|42657.03000000|42697.49000000|68215.7606505|265281.881057|96|235|1.59891412|6.21611769|0.006308|-0.003744
2022-01-12 08:24:01|262892676|262893034|2022-01-12 08:22:02|2022-01-12 08:24:01|42698.95000000|42711.88000000|115928.990613|194669.749897|135|224|2.71396366|4.55778316|0.006561|-0.005435
2022-01-12 08:26:01|262893035|262893330|2022-01-12 08:24:01|2022-01-12 08:26:01|42711.88000000|42714.31000000|130760.966348|73133.5457109|124|172|3.06189791|1.71261253|0.002155|-0.002188
2022-01-12 08:28:01|262893331|262893688|2022-01-12 08:26:02|2022-01-12 08:28:00|42710.50000000|42642.46000000|248911.778174|154155.672299|155|203|5.83680604|3.61491619|0.005651|-0.010192
2022-01-12 08:30:02|262893689|262893995|2022-01-12 08:28:01|2022-01-12 08:29:58|42640.51000000|42616.56000000|53960.9312616|63644.7175068|116|191|1.26578998|1.4931096|0.004706|-0.006461
2022-01-12 08:32:01|262893996|262894329|2022-01-12 08:30:00|2022-01-12 08:32:01|42616.56000000|42647.48000000|156079.341439|299821.302327|127|207|3.66241437|7.0336258|0.004808|-0.003009
2022-01-12 08:34:01|262894330|262894598|2022-01-12 08:32:01|2022-01-12 08:33:57|42647.48000000|42655.34000000|59100.5929114|149537.814224|90|179|1.38541143|3.50545263|0.002940|-0.002874
2022-01-12 08:36:02|262894599|262894940|2022-01-12 08:34:01|2022-01-12 08:35:58|42655.34000000|42623.15000000|271824.24079|69267.0908632|148|194|6.37345873|1.62397801|0.001687|-0.003843
2022-01-12 08:38:01|262894941|262895326|2022-01-12 08:35:59|2022-01-12 08:38:01|42623.15000000|42574.80000000|232954.045581|101628.890979|191|195|5.46885644|2.38533317|0.002348|-0.004821
2022-01-12 08:40:02|262895327|262895697|2022-01-12 08:38:01|2022-01-12 08:40:02|42580.38000000|42574.10000000|81410.755635|175339.869136|159|212|1.91186848|4.11710228|0.002728|-0.003069
2022-01-12 08:42:01|262895698|262895996|2022-01-12 08:40:02|2022-01-12 08:42:01|42574.10000000|42607.55000000|39838.6685742|75082.4146641|112|187|0.93541286|1.76290312|0.001715|0.000545
2022-01-12 08:44:01|262895997|262896403|2022-01-12 08:42:02|2022-01-12 08:44:00|42607.21000000|42613.88000000|81040.1349305|375744.581561|138|269|1.90209068|8.82140619|0.004636|-0.004120
2022-01-12 08:46:01|262896404|262896725|2022-01-12 08:44:01|2022-01-12 08:45:59|42613.88000000|42628.23000000|79026.3165956|147487.587767|127|195|1.85477794|3.46098155|0.002899|-0.001937
2022-01-12 08:48:01|262896726|262897011|2022-01-12 08:46:01|2022-01-12 08:48:01|42628.23000000|42641.76000000|52615.6197081|110328.362067|111|175|1.23451985|2.58813925|0.004471|-0.003675
2022-01-12 08:50:01|262897012|262897307|2022-01-12 08:48:02|2022-01-12 08:50:01|42638.91000000|42659.18000000|157247.008031|36180.630838|124|172|3.688135|0.84837677|0.006810|-0.006155
2022-01-12 08:52:01|262897308|262897615|2022-01-12 08:50:01|2022-01-12 08:52:01|42661.59000000|42681.25000000|45152.435938|90687.142301|121|187|1.05840193|2.12558572|0.003961|-0.002424
2022-01-12 08:54:01|262897616|262897912|2022-01-12 08:52:01|2022-01-12 08:54:01|42683.19000000|42669.38000000|91322.5910915|49967.8812123|113|184|2.14010122|1.17127314|0.005179|-0.006076
2022-01-12 08:56:01|262897913|262898183|2022-01-12 08:54:05|2022-01-12 08:55:57|42668.88000000|42651.34000000|77814.4064562|31379.4000995|112|159|1.82421504|0.73557887|0.003515|-0.004793
2022-01-12 08:58:01|262898184|262898521|2022-01-12 08:56:00|2022-01-12 08:58:00|42651.33000000|42610.31000000|77693.2269145|109443.387489|139|199|1.82238925|2.5676098|0.002481|-0.005237
2022-01-12 09:00:02|262898522|262898812|2022-01-12 08:58:01|2022-01-12 09:00:02|42615.99000000|42618.32000000|86428.7539677|55172.5417659|136|155|2.02766445|1.29439419|0.003031|-0.002878
2022-01-12 09:02:01|262898813|262899174|2022-01-12 09:00:02|2022-01-12 09:02:00|42614.96000000|42615.39000000|143029.248348|235330.246616|153|209|3.35692271|5.52399785|0.005590|-0.005399
2022-01-12 09:04:01|262899175|262899502|2022-01-12 09:02:01|2022-01-12 09:04:01|42615.40000000|42702.36000000|183529.268225|212163.257304|117|211|4.301713|4.97426486|0.013212|-0.006397
2022-01-12 09:06:01|262899503|262899941|2022-01-12 09:04:02|2022-01-12 09:06:00|42686.94000000|42701.01000000|343081.221922|194366.421427|172|267|8.0331163|4.55162012|0.006137|-0.005162
2022-01-12 09:08:02|262899942|262900233|2022-01-12 09:06:01|2022-01-12 09:08:00|42701.00000000|42695.88000000|32730.1594151|72514.021262|107|185|0.76655118|1.69829636|0.001809|-0.002717
2022-01-12 09:10:02|262900234|262900434|2022-01-12 09:08:02|2022-01-12 09:10:01|42690.33000000|42693.13000000|33644.5285765|62141.5147206|63|138|0.78804691|1.45535038|0.005273|-0.004960
2022-01-12 09:12:01|262900435|262900743|2022-01-12 09:10:06|2022-01-12 09:12:01|42698.40000000|42745.73000000|91617.2455443|245710.870004|100|209|2.14565773|5.75346752|0.009096|-0.005835
2022-01-12 09:14:02|262900744|262901091|2022-01-12 09:12:01|2022-01-12 09:14:01|42744.64000000|42704.50000000|348874.990765|79029.3778377|147|201|8.1686643|1.8505675|0.004775|-0.008331
2022-01-12 09:16:01|262901092|262901356|2022-01-12 09:14:02|2022-01-12 09:16:01|42702.59000000|42697.19000000|58503.418177|141032.768924|110|155|1.37123898|3.30519599|0.006695|-0.007961
2022-01-12 09:18:01|262901357|262901708|2022-01-12 09:16:01|2022-01-12 09:18:01|42697.19000000|42746.87000000|64706.0954819|264924.014466|132|220|1.5140695|6.20182301|0.009144|-0.005133
2022-01-12 09:20:02|262901709|262902106|2022-01-12 09:18:01|2022-01-12 09:20:01|42746.86000000|42787.80000000|101539.108633|124207.973939|168|230|2.3744921|2.90383397|0.002523|-0.000802
2022-01-12 09:22:01|262902107|262902563|2022-01-12 09:20:02|2022-01-12 09:22:01|42788.14000000|42808.78000000|364099.031553|156648.870959|208|249|8.50481481|3.65940666|0.008059|-0.006614
2022-01-12 09:24:01|262902564|262902787|2022-01-12 09:22:02|2022-01-12 09:23:54|42805.29000000|42820.10000000|14514.0185889|122667.892585|89|135|0.33899212|2.86491754|0.006573|-0.005750
2022-01-12 09:26:01|262902788|262903254|2022-01-12 09:23:57|2022-01-12 09:26:00|42820.10000000|42878.65000000|229153.220289|359555.118405|150|317|5.34639503|8.39099608|0.007773|-0.004518
2022-01-12 09:28:01|262903255|262903759|2022-01-12 09:26:02|2022-01-12 09:28:00|42878.65000000|42889.46000000|149812.478581|345039.937786|163|342|3.49125938|8.04468809|0.007503|-0.007010
2022-01-12 09:30:02|262903760|262904110|2022-01-12 09:28:01|2022-01-12 09:30:01|42894.91000000|42898.21000000|151225.979|180631.555605|137|214|3.52526017|4.21108903|0.004882|-0.004795
2022-01-12 09:32:01|262904111|262904469|2022-01-12 09:30:02|2022-01-12 09:32:00|42898.16000000|42853.36000000|330465.227303|132157.411753|187|172|7.70698969|3.08196718|0.001441|-0.003664
2022-01-12 09:34:01|262904470|262904782|2022-01-12 09:32:01|2022-01-12 09:34:00|42853.36000000|42840.03000000|108783.53467|235050.202628|166|147|2.53946483|5.48611209|0.001662|-0.002346
2022-01-12 09:36:01|262904783|262905105|2022-01-12 09:34:01|2022-01-12 09:35:58|42840.02000000|42804.35000000|247610.975847|135775.957191|156|167|5.78443919|3.17242481|0.007633|-0.009676
2022-01-12 09:38:01|262905106|262905424|2022-01-12 09:35:59|2022-01-12 09:38:00|42804.35000000|42782.28000000|117922.872473|117475.158234|176|143|2.75612294|2.74509867|0.002489|-0.004079
2022-01-12 09:40:01|262905425|262905860|2022-01-12 09:38:02|2022-01-12 09:40:01|42780.62000000|42707.12000000|211513.005365|157803.368004|190|246|4.94941608|3.69378193|0.002034|-0.005500
2022-01-12 09:42:01|262905861|262906267|2022-01-12 09:40:02|2022-01-12 09:42:01|42707.12000000|42723.32000000|203889.961561|146781.644011|145|262|4.77374167|3.43589207|0.005895|-0.004592
2022-01-12 09:44:01|262906268|262906587|2022-01-12 09:42:03|2022-01-12 09:43:59|42726.15000000|42703.82000000|292785.859714|45652.6482563|173|147|6.85540096|1.06877374|0.003250|-0.004984
2022-01-12 09:46:01|262906588|262906905|2022-01-12 09:44:03|2022-01-12 09:46:00|42700.63000000|42699.30000000|219180.1408|112725.415588|149|169|5.13292311|2.63980105|0.002568|-0.002696
2022-01-12 09:48:01|262906906|262907212|2022-01-12 09:46:01|2022-01-12 09:48:01|42699.30000000|42691.32000000|53270.8216074|87790.5354021|144|163|1.24820288|2.05722725|0.002882|-0.003348
2022-01-12 09:50:02|262907213|262907533|2022-01-12 09:48:02|2022-01-12 09:50:02|42691.33000000|42713.11000000|61976.805248|297502.608197|122|199|1.45174054|6.97126352|0.003724|-0.002560
2022-01-12 09:52:01|262907534|262907916|2022-01-12 09:50:02|2022-01-12 09:52:00|42712.29000000|42740.02000000|181597.741393|211758.164982|171|212|4.25089217|4.95542493|0.007665|-0.006040
2022-01-12 09:54:02|262907917|262908208|2022-01-12 09:52:03|2022-01-12 09:54:00|42746.40000000|42710.82000000|256603.138715|275636.474855|111|181|6.00699788|6.45187755|0.004941|-0.007522
2022-01-12 09:56:01|262908209|262908522|2022-01-12 09:54:04|2022-01-12 09:56:01|42710.48000000|42783.59000000|79282.98096|107615.030338|118|196|1.85425107|2.51695149|0.010720|-0.005372
2022-01-12 09:58:01|262908523|262908790|2022-01-12 09:56:01|2022-01-12 09:57:57|42777.95000000|42785.84000000|119124.154301|105549.53583|104|164|2.78456341|2.46728454|0.010584|-0.009601
2022-01-12 10:00:01|262908791|262909170|2022-01-12 09:57:58|2022-01-12 10:00:01|42785.84000000|42816.34000000|195881.620472|128920.878806|160|220|4.57680683|3.01166561|0.009353|-0.007868
2022-01-12 10:02:01|262909171|262909497|2022-01-12 10:00:02|2022-01-12 10:02:01|42816.33000000|42817.44000000|153071.217559|351183.975495|123|204|3.57554694|8.20363816|0.005531|-0.005422
2022-01-12 10:04:01|262909498|262909804|2022-01-12 10:02:01|2022-01-12 10:04:01|42817.46000000|42768.31000000|224774.488656|314034.478958|132|175|5.25135836|7.33685679|0.001191|-0.004758
2022-01-12 10:06:01|262909805|262910118|2022-01-12 10:04:01|2022-01-12 10:06:00|42769.87000000|42823.57000000|156877.080744|307998.658596|155|159|3.66818451|7.20145736|0.005899|-0.002819
2022-01-12 10:08:02|262910119|262910478|2022-01-12 10:06:01|2022-01-12 10:08:02|42824.12000000|42837.43000000|126010.235054|554018.156156|158|202|2.94203381|12.93141066|0.005677|-0.004757
2022-01-12 10:10:01|262910479|262911298|2022-01-12 10:08:03|2022-01-12 10:09:57|42837.43000000|42945.58000000|807862.441618|1468225.20567|300|520|18.82138736|34.21137236|0.007107|-0.003429
2022-01-12 10:12:01|262911299|262911863|2022-01-12 10:09:57|2022-01-12 10:12:00|42945.57000000|42945.24000000|376029.031218|548207.497554|241|324|8.76111444|12.77549106|0.009854|-0.009680
2022-01-12 10:14:01|262911864|262912248|2022-01-12 10:12:01|2022-01-12 10:14:00|42945.24000000|42941.52000000|188912.69667|289948.793511|183|202|4.40092752|6.75509372|0.004542|-0.005240
2022-01-12 10:16:01|262912249|262912759|2022-01-12 10:14:01|2022-01-12 10:16:00|42937.74000000|42957.31000000|348356.019844|586668.152594|208|303|8.10526175|13.65730361|0.008827|-0.008202
2022-01-12 10:18:01|262912760|262913098|2022-01-12 10:16:02|2022-01-12 10:18:00|42959.58000000|42952.94000000|56825.6936939|343519.602171|123|216|1.32334326|8.00038642|0.003699|-0.004085
2022-01-12 10:20:01|262913099|262913454|2022-01-12 10:18:02|2022-01-12 10:20:01|42947.89000000|42898.18000000|342886.731827|265266.377909|166|190|7.98599826|6.17794718|0.001235|-0.003808
2022-01-12 10:22:02|262913455|262913804|2022-01-12 10:20:02|2022-01-12 10:22:01|42898.19000000|42876.88000000|217307.38121|199217.156646|145|205|5.0672414|4.64567266|0.006910|-0.008251
2022-01-12 10:24:01|262913805|262914107|2022-01-12 10:22:02|2022-01-12 10:24:00|42876.88000000|42937.30000000|131543.506017|118224.510138|119|184|3.06627238|2.75579019|0.008049|-0.004040
2022-01-12 10:26:02|262914108|262914436|2022-01-12 10:24:01|2022-01-12 10:26:02|42937.29000000|42942.18000000|165775.111099|92259.139972|161|168|3.86035542|2.14875018|0.007417|-0.006850
2022-01-12 10:28:02|262914437|262914718|2022-01-12 10:26:02|2022-01-12 10:28:02|42942.19000000|42929.33000000|141949.350182|215600.148203|113|169|3.30687302|5.02301694|0.003281|-0.004470
2022-01-12 10:30:02|262914719|262914996|2022-01-12 10:28:02|2022-01-12 10:30:01|42929.32000000|42897.18000000|128614.467898|133204.341182|137|141|2.99707114|3.10363264|0.005767|-0.007585
2022-01-12 10:32:01|262914997|262915572|2022-01-12 10:30:03|2022-01-12 10:32:01|42897.17000000|42868.54000000|150824.829006|199945.57807|152|424|3.51746864|4.66283309|0.002908|-0.004025
2022-01-12 10:34:01|262915573|262916155|2022-01-12 10:32:01|2022-01-12 10:34:00|42868.53000000|42838.14000000|633394.133226|127157.449153|192|391|14.78030697|2.96725182|0.001326|-0.002860
2022-01-12 10:36:01|262916156|262916530|2022-01-12 10:34:01|2022-01-12 10:35:56|42843.85000000|42858.97000000|114042.330943|338857.242944|166|209|2.6625103|7.9074549|0.005277|-0.004559
2022-01-12 10:38:01|262916531|262916780|2022-01-12 10:35:56|2022-01-12 10:38:01|42857.62000000|42832.02000000|172678.614187|94577.1171363|104|146|4.03168599|2.20767609|0.002377|-0.003973
2022-01-12 10:40:01|262916781|262916997|2022-01-12 10:38:01|2022-01-12 10:39:55|42834.54000000|42864.04000000|86976.7098972|188913.34132|77|140|2.02981552|4.40904226|0.008925|-0.006373
2022-01-12 10:42:01|262916998|262917306|2022-01-12 10:39:58|2022-01-12 10:41:58|42864.04000000|42834.62000000|73732.8420079|137912.111194|122|187|1.72128854|3.21962926|0.003484|-0.005563
2022-01-12 10:44:01|262917307|262917661|2022-01-12 10:42:04|2022-01-12 10:44:01|42834.61000000|42782.57000000|257045.032436|358386.336987|158|197|6.00405569|8.37652743|0.004742|-0.008223
2022-01-12 10:46:01|262917662|262917957|2022-01-12 10:44:01|2022-01-12 10:46:00|42773.26000000|42804.64000000|206364.692363|71170.2626376|119|177|4.82301229|1.66309247|0.007372|-0.004926
2022-01-12 10:48:01|262917958|262918267|2022-01-12 10:46:01|2022-01-12 10:48:01|42804.11000000|42831.70000000|131194.125052|93591.491613|104|206|3.06279867|2.18559212|0.007855|-0.005357
2022-01-12 10:50:01|262918268|262918564|2022-01-12 10:48:01|2022-01-12 10:50:01|42831.70000000|42858.98000000|309336.150593|171255.595312|134|163|7.22060456|3.99724872|0.007517|-0.005592
2022-01-12 10:52:02|262918565|262918836|2022-01-12 10:50:01|2022-01-12 10:52:01|42858.98000000|42813.48000000|230366.610368|91787.2640804|129|143|5.37848739|2.14239129|0.003939|-0.007419
2022-01-12 10:54:01|262918837|262919078|2022-01-12 10:52:04|2022-01-12 10:54:01|42816.82000000|42805.08000000|64254.8537923|133865.886255|93|149|1.501062|3.12696192|0.002955|-0.003900
2022-01-12 10:56:01|262919079|262919285|2022-01-12 10:54:02|2022-01-12 10:56:00|42805.08000000|42828.98000000|23260.5452698|91365.8199852|62|145|0.54336381|2.13405608|0.004062|-0.002068
2022-01-12 10:58:02|262919286|262919624|2022-01-12 10:56:01|2022-01-12 10:58:00|42828.97000000|42840.42000000|107962.142694|141011.882918|146|193|2.52001779|3.29138782|0.005034|-0.004222
2022-01-12 11:00:02|262919625|262919891|2022-01-12 10:58:02|2022-01-12 11:00:01|42838.46000000|42776.79000000|393472.601023|118261.12176|139|128|9.19148049|2.76283001|0.003092|-0.009730
2022-01-12 11:02:01|262919892|262920240|2022-01-12 11:00:02|2022-01-12 11:02:00|42779.30000000|42805.38000000|57309.1416366|640565.564941|113|236|1.33909785|14.97162783|0.005866|-0.003956
2022-01-12 11:04:01|262920241|262920534|2022-01-12 11:02:02|2022-01-12 11:04:01|42807.17000000|42816.20000000|180992.710374|241486.246472|108|186|4.2271325|5.63931389|0.005034|-0.004481
2022-01-12 11:06:01|262920535|262920804|2022-01-12 11:04:01|2022-01-12 11:06:01|42816.20000000|42813.57000000|117628.211013|105737.316943|109|161|2.74813624|2.47037158|0.002577|-0.002824
2022-01-12 11:08:02|262920805|262921067|2022-01-12 11:06:02|2022-01-12 11:08:00|42812.58000000|42822.99000000|106117.576061|97950.3249266|120|143|2.47791374|2.28720033|0.005105|-0.004265
2022-01-12 11:10:01|262921068|262921327|2022-01-12 11:08:04|2022-01-12 11:10:00|42823.00000000|42817.94000000|78567.312556|91601.0900041|97|163|1.83497955|2.13906761|0.004158|-0.005064
2022-01-12 11:12:01|262921328|262921633|2022-01-12 11:10:01|2022-01-12 11:12:01|42817.94000000|42772.65000000|175340.093242|258938.402676|165|141|4.09902017|6.05371107|0.003963|-0.007255
2022-01-12 11:14:01|262921634|262921945|2022-01-12 11:12:01|2022-01-12 11:14:00|42773.45000000|42782.91000000|170728.725471|137525.232898|138|174|3.99313416|3.21634668|0.002843|-0.002432
2022-01-12 11:16:01|262921946|262922224|2022-01-12 11:14:05|2022-01-12 11:16:00|42780.09000000|42821.76000000|127565.790781|134912.9319|109|170|2.98116764|3.15259798|0.009063|-0.006061
2022-01-12 11:18:01|262922225|262922561|2022-01-12 11:16:02|2022-01-12 11:18:00|42821.76000000|42846.87000000|270971.002654|242945.493166|143|194|6.32362285|5.67033833|0.005143|-0.003744
2022-01-12 11:20:02|262922562|262922859|2022-01-12 11:18:01|2022-01-12 11:19:59|42846.23000000|42822.52000000|118678.284436|105369.306701|115|183|2.77055757|2.46027279|0.003704|-0.005381
2022-01-12 11:22:01|262922860|262923260|2022-01-12 11:20:02|2022-01-12 11:22:01|42824.58000000|42782.22000000|656537.204773|173785.755797|213|188|15.34292507|4.06189715|0.002237|-0.004104
2022-01-12 11:24:01|262923261|262923585|2022-01-12 11:22:02|2022-01-12 11:24:01|42782.22000000|42800.35000000|45483.1885997|254165.516955|111|214|1.06261413|5.93888873|0.004910|-0.003949
2022-01-12 11:26:01|262923586|262923864|2022-01-12 11:24:02|2022-01-12 11:26:00|42800.35000000|42804.75000000|135342.290797|57247.5780287|124|155|3.16117903|1.3372289|0.002281|-0.001911
2022-01-12 11:28:02|262923865|262924211|2022-01-12 11:26:02|2022-01-12 11:28:01|42804.74000000|42784.41000000|228126.695484|467585.881675|133|214|5.33189369|10.92663458|0.003234|-0.004463
2022-01-12 11:30:01|262924212|262924523|2022-01-12 11:28:02|2022-01-12 11:30:01|42782.68000000|42784.45000000|419523.430777|128725.719633|121|191|9.80820338|3.00896471|0.003305|-0.004654
2022-01-12 11:32:01|262924524|262924798|2022-01-12 11:30:02|2022-01-12 11:32:00|42784.45000000|42757.74000000|117869.385894|193382.40054|116|159|2.75603109|4.52215507|0.002611|-0.004769
2022-01-12 11:34:01|262924799|262925146|2022-01-12 11:32:01|2022-01-12 11:34:01|42757.74000000|42777.42000000|115087.846434|456892.588789|130|218|2.69233191|10.68768814|0.005872|-0.004386
2022-01-12 11:36:01|262925147|262925429|2022-01-12 11:34:03|2022-01-12 11:35:58|42776.60000000|42790.44000000|182895.888326|312710.845137|126|157|4.27431369|7.30782399|0.005634|-0.004892
2022-01-12 11:38:01|262925430|262925770|2022-01-12 11:35:58|2022-01-12 11:38:00|42790.45000000|42760.84000000|98515.5516094|106871.116485|130|211|2.30334516|2.49841298|0.002241|-0.005059
2022-01-12 11:40:01|262926176|262927175|2022-01-12 11:39:56|2022-01-12 11:40:01|42748.62000000|43155.00000000|978746.815271|2247309.44033|193|807|22.74098296|52.30937037|0.006132|0.024155
2022-01-12 11:42:01|262929500|262930499|2022-01-12 11:41:08|2022-01-12 11:42:01|43403.76000000|43355.31000000|1282049.04801|1583275.44063|428|572|29.54874323|36.49504004|0.004547|-0.006157
2022-01-12 11:44:01|262930827|262931826|2022-01-12 11:42:30|2022-01-12 11:44:01|43272.87000000|43158.66000000|829074.148563|1051751.15215|517|483|19.19327132|24.34731004|0.006558|-0.009355
2022-01-12 11:46:01|262931877|262932876|2022-01-12 11:44:05|2022-01-12 11:46:01|43129.44000000|43137.25000000|940684.670953|1085208.77089|451|549|21.80845681|25.15790364|0.008864|-0.008668
2022-01-12 11:48:01|262932877|262933601|2022-01-12 11:46:01|2022-01-12 11:48:01|43137.25000000|43225.94000000|787637.85677|1023299.13221|280|445|18.2449524|23.70959088|0.009274|-0.006170
2022-01-12 11:50:01|262933602|262934565|2022-01-12 11:48:02|2022-01-12 11:50:01|43217.88000000|43099.50000000|1497925.6243|1177602.88712|445|519|34.71343826|27.2924281|0.008294|-0.011633
2022-01-12 11:52:01|262934566|262935437|2022-01-12 11:50:01|2022-01-12 11:51:58|43099.52000000|43021.28000000|648394.558702|838308.738118|427|445|15.06709932|19.48515073|0.007252|-0.009102
2022-01-12 11:54:01|262935438|262936076|2022-01-12 11:51:59|2022-01-12 11:54:01|43020.66000000|43068.07000000|495546.867501|508196.810418|293|346|11.52054312|11.81225497|0.006220|-0.004648
2022-01-12 11:56:01|262936077|262936649|2022-01-12 11:54:02|2022-01-12 11:55:55|43066.68000000|42995.69000000|363807.157427|514091.117343|251|322|8.45292425|11.94722616|0.004899|-0.007270
2022-01-12 11:58:01|262936650|262937286|2022-01-12 11:55:56|2022-01-12 11:57:57|42988.09000000|42937.74000000|250543.541526|312248.746337|305|332|5.83043855|7.26528596|0.003132|-0.004808
2022-01-12 12:00:01|262937287|262937953|2022-01-12 11:57:57|2022-01-12 12:00:01|42937.73000000|42954.75000000|612061.772163|564223.283099|312|355|14.25791186|13.14154546|0.007291|-0.006651
2022-01-12 12:02:01|262937954|262938556|2022-01-12 12:00:01|2022-01-12 12:01:59|42954.75000000|42923.47000000|501001.690502|588126.279631|291|312|11.67263645|13.70168397|0.005669|-0.006786
2022-01-12 12:04:01|262938557|262939113|2022-01-12 12:02:00|2022-01-12 12:04:01|42919.24000000|43015.31000000|415108.241099|308233.110676|216|341|9.66125371|7.17418834|0.008219|-0.004611
2022-01-12 12:06:01|262939114|262939633|2022-01-12 12:04:02|2022-01-12 12:06:01|43015.29000000|43027.51000000|670506.248875|419926.42639|198|322|15.59206725|9.76151632|0.006294|-0.005650
2022-01-12 12:08:01|262939634|262940210|2022-01-12 12:06:02|2022-01-12 12:08:01|43033.99000000|42993.79000000|490683.632667|489667.544521|233|344|11.40564744|11.38780339|0.006577|-0.008021
2022-01-12 12:10:01|262940211|262940728|2022-01-12 12:08:01|2022-01-12 12:10:01|42993.00000000|42945.47000000|407939.569694|142418.949255|217|301|9.49381881|3.31457064|0.004072|-0.006141
2022-01-12 12:12:02|262940729|262941169|2022-01-12 12:10:01|2022-01-12 12:12:01|42945.47000000|42990.55000000|189943.396844|697924.379391|150|291|4.41818899|16.24043965|0.007799|-0.005480
2022-01-12 12:14:01|262941170|262941619|2022-01-12 12:12:02|2022-01-12 12:14:00|42990.55000000|42933.61000000|235488.691015|306209.245447|148|302|5.47983765|7.12484865|0.003005|-0.006041
2022-01-12 12:16:01|262941620|262942046|2022-01-12 12:14:01|2022-01-12 12:16:01|42937.05000000|42966.66000000|232348.95665|375637.774811|154|273|5.41159969|8.74748309|0.005571|-0.004530
2022-01-12 12:18:02|262942047|262942582|2022-01-12 12:16:01|2022-01-12 12:18:01|42966.18000000|42971.08000000|216502.087037|349984.357029|216|320|5.03804487|8.14384091|0.003257|-0.003059
2022-01-12 12:20:02|262942583|262943111|2022-01-12 12:18:02|2022-01-12 12:20:01|42971.09000000|42983.88000000|464719.677093|303575.984952|223|306|10.80737421|7.06032725|0.004517|-0.004057
2022-01-12 12:22:01|262943112|262943644|2022-01-12 12:20:03|2022-01-12 12:22:01|42979.66000000|43061.42000000|260965.807857|517350.899857|161|372|6.06435324|12.02272575|0.005332|-0.002054
2022-01-12 12:24:01|262943645|262944176|2022-01-12 12:22:01|2022-01-12 12:24:00|43074.70000000|43105.13000000|492449.84077|812596.086706|203|329|11.4282552|18.85917883|0.007323|-0.005752
2022-01-12 12:26:01|262944177|262944871|2022-01-12 12:24:01|2022-01-12 12:25:55|43103.95000000|43168.05000000|464096.874678|1380179.13644|252|443|10.75390025|31.98350988|0.007167|-0.005209
2022-01-12 12:28:01|262944872|262945464|2022-01-12 12:25:56|2022-01-12 12:28:00|43163.52000000|43106.26000000|483031.703405|413550.742269|240|353|11.19955659|9.59259175|0.004356|-0.006124
2022-01-12 12:30:01|262945465|262946030|2022-01-12 12:28:02|2022-01-12 12:30:00|43105.79000000|43166.72000000|397167.146777|681346.275689|240|326|9.20471791|15.78987222|0.007076|-0.004560
2022-01-12 12:32:01|262946031|262946558|2022-01-12 12:30:01|2022-01-12 12:32:01|43167.78000000|43174.60000000|399104.852879|541426.205542|187|341|9.24074032|12.53724356|0.005009|-0.004649
2022-01-12 12:34:01|262946559|262947144|2022-01-12 12:32:02|2022-01-12 12:33:56|43174.60000000|43243.82000000|399385.579037|830754.595064|223|363|9.24200491|19.22616768|0.006908|-0.003685
2022-01-12 12:36:01|262947145|262948036|2022-01-12 12:33:58|2022-01-12 12:36:01|43250.00000000|43282.93000000|977085.901898|1162704.14759|387|505|22.58378078|26.86988644|0.007530|-0.006727
2022-01-12 12:38:01|262948037|262948743|2022-01-12 12:36:01|2022-01-12 12:37:57|43288.71000000|43200.00000000|1167853.74396|736123.385714|303|404|27.01092916|17.02717335|0.005574|-0.008329
2022-01-12 12:40:02|262948744|262949356|2022-01-12 12:37:59|2022-01-12 12:40:02|43199.98000000|43205.14000000|509518.377996|584199.851971|230|383|11.79813196|13.52606606|0.005446|-0.004666
2022-01-12 12:42:02|262949357|262949902|2022-01-12 12:40:02|2022-01-12 12:42:01|43204.15000000|43178.82000000|407852.050602|707966.607948|206|340|9.44057368|16.38918697|0.003407|-0.004192
2022-01-12 12:44:01|262949903|262950443|2022-01-12 12:42:02|2022-01-12 12:44:01|43170.14000000|43121.98000000|408866.235903|490033.404827|214|327|9.47372713|11.35565867|0.000958|-0.002982
2022-01-12 12:46:01|262950444|262951019|2022-01-12 12:44:02|2022-01-12 12:45:54|43116.58000000|43123.23000000|240723.196266|432948.18169|203|373|5.58280953|10.04114688|0.006399|-0.006054
2022-01-12 12:48:01|262951020|262951535|2022-01-12 12:45:57|2022-01-12 12:47:58|43123.23000000|43063.70000000|479558.148564|451154.854633|192|324|11.12441069|10.46413684|0.000826|-0.003125
2022-01-12 12:50:02|262951536|262952089|2022-01-12 12:47:59|2022-01-12 12:50:01|43057.48000000|43090.97000000|454236.557099|750919.532747|194|360|10.54538355|17.43198227|0.004269|-0.002975
2022-01-12 12:52:02|262952090|262952641|2022-01-12 12:50:03|2022-01-12 12:52:02|43091.94000000|43063.60000000|443157.307858|446887.297735|234|318|10.28742726|10.37738606|0.004328|-0.005441
2022-01-12 12:54:01|262952642|262953134|2022-01-12 12:52:02|2022-01-12 12:54:01|43071.21000000|43113.24000000|296942.749477|819864.061222|162|331|6.89057543|19.02408135|0.003836|-0.001885
2022-01-12 12:56:01|262953135|262953600|2022-01-12 12:54:01|2022-01-12 12:55:56|43116.26000000|43174.43000000|150619.468009|472906.346488|176|290|3.49101003|10.96123754|0.004986|-0.002926
2022-01-12 12:58:01|262953601|262954285|2022-01-12 12:55:56|2022-01-12 12:58:01|43178.32000000|43267.75000000|570982.685333|726652.771431|284|401|13.21056414|16.81372257|0.008966|-0.005992
2022-01-12 13:00:02|262954286|262954995|2022-01-12 12:58:01|2022-01-12 13:00:02|43270.95000000|43335.35000000|425417.972944|741361.20542|276|434|9.83030978|17.12680954|0.005315|-0.003273
2022-01-12 13:02:03|262954996|262955812|2022-01-12 13:00:02|2022-01-12 13:02:03|43337.98000000|43338.89000000|661753.077523|1566406.94897|284|533|15.27394716|36.16543336|0.006767|-0.006738
2022-01-12 13:04:01|262955813|262956579|2022-01-12 13:02:03|2022-01-12 13:04:01|43338.24000000|43365.70000000|349220.320339|732564.347037|308|459|8.05758416|16.90663614|0.004968|-0.003990
2022-01-12 13:06:01|262956580|262957402|2022-01-12 13:04:01|2022-01-12 13:06:01|43368.40000000|43414.11000000|640804.684527|1126886.13221|333|490|14.76975963|25.97329158|0.005911|-0.004666
2022-01-12 13:08:01|262957403|262958179|2022-01-12 13:06:02|2022-01-12 13:08:00|43414.10000000|43331.12000000|556982.871751|1049015.95784|337|440|12.84355554|24.19207958|0.002401|-0.004624
2022-01-12 13:10:01|262958180|262958928|2022-01-12 13:08:00|2022-01-12 13:10:01|43331.12000000|43324.86000000|692771.612711|1255720.15861|284|465|15.99586574|28.98692091|0.004411|-0.004547
2022-01-12 13:12:01|262958929|262959500|2022-01-12 13:10:01|2022-01-12 13:12:00|43324.86000000|43337.24000000|484972.87191|1076256.09037|249|323|11.18847823|24.8304208|0.002814|-0.002440
2022-01-12 13:14:01|262959501|262960020|2022-01-12 13:12:01|2022-01-12 13:14:00|43337.24000000|43299.60000000|343829.757304|581261.510126|206|314|7.93973946|13.42532973|0.002140|-0.004034
2022-01-12 13:16:01|262960021|262960628|2022-01-12 13:14:01|2022-01-12 13:16:00|43300.00000000|43271.37000000|426862.571981|444301.53129|261|347|9.86173516|10.26528368|0.004241|-0.005242
2022-01-12 13:18:02|262960629|262961093|2022-01-12 13:16:01|2022-01-12 13:18:01|43269.92000000|43272.59000000|264372.135269|416386.667516|168|297|6.11067018|9.62320533|0.002912|-0.002669
2022-01-12 13:20:02|262961094|262961789|2022-01-12 13:18:02|2022-01-12 13:19:59|43272.58000000|43280.22000000|540900.068057|941237.665123|277|419|12.50398803|21.76520446|0.004901|-0.004617
2022-01-12 13:22:01|262961790|262962429|2022-01-12 13:19:59|2022-01-12 13:22:01|43288.85000000|43318.05000000|569816.501598|961179.799752|237|403|13.14995501|22.18472596|0.004687|-0.003652
2022-01-12 13:24:01|262962430|262962977|2022-01-12 13:22:01|2022-01-12 13:24:01|43316.54000000|43312.48000000|278787.54847|592464.663932|212|336|6.43853865|13.68342178|0.003690|-0.003964
2022-01-12 13:26:01|262962978|262963659|2022-01-12 13:24:01|2022-01-12 13:26:01|43312.48000000|43349.20000000|310472.408653|958296.62413|269|413|7.16470204|22.11497797|0.005121|-0.003955
2022-01-12 13:28:01|262963660|262964300|2022-01-12 13:26:02|2022-01-12 13:27:58|43349.21000000|43357.12000000|572544.390711|968872.117269|261|380|13.20734829|22.3496281|0.002196|-0.001979
2022-01-12 13:30:02|262964301|262965155|2022-01-12 13:27:59|2022-01-12 13:30:02|43360.11000000|43385.83000000|739946.975224|831818.322046|404|451|17.052048|19.17382968|0.004852|-0.004412
2022-01-12 13:32:01|262967815|262968814|2022-01-12 13:30:55|2022-01-12 13:31:59|43711.65000000|43705.38000000|793505.069976|1282694.61265|429|571|18.1941068|29.39958811|0.004286|-0.004410
2022-01-12 13:34:01|262969457|262970456|2022-01-12 13:32:35|2022-01-12 13:34:00|43665.69000000|43602.88000000|1284229.16716|1302078.83829|491|509|29.44841125|29.85474408|0.002014|-0.003405
2022-01-12 13:36:01|262970874|262971873|2022-01-12 13:34:42|2022-01-12 13:36:01|43650.45000000|43671.25000000|1554795.48365|1659672.67609|455|545|35.64356465|38.03971099|0.004794|-0.004378
2022-01-12 13:38:02|262972682|262973681|2022-01-12 13:37:06|2022-01-12 13:38:01|43791.74000000|43837.29000000|1203662.59777|2137269.90725|401|599|27.45629845|48.75307782|0.000276|0.000907
2022-01-12 13:40:01|262974055|262975054|2022-01-12 13:38:33|2022-01-12 13:40:01|43846.56000000|43820.63000000|1416710.68556|1430643.71967|419|581|32.32585817|32.63324895|0.001285|-0.001793
2022-01-12 13:42:02|262975347|262976346|2022-01-12 13:40:30|2022-01-12 13:42:01|43870.01000000|43914.80000000|935823.132497|1344856.44852|360|640|21.31814908|30.63513542|0.002714|-0.001643
2022-01-12 13:44:01|262977245|262978244|2022-01-12 13:43:04|2022-01-12 13:44:01|43950.29000000|44014.73000000|1741437.42399|2254642.55231|336|664|39.59136907|51.24304325|0.001243|0.000687
2022-01-12 13:46:01|262979030|262980029|2022-01-12 13:45:03|2022-01-12 13:46:01|44016.00000000|43903.24000000|3080493.4024|997968.727044|549|451|70.11563374|22.70570188|-0.004451|0.002313
2022-01-12 13:48:01|262980282|262981281|2022-01-12 13:46:19|2022-01-12 13:48:01|43883.43000000|43873.39000000|1252838.62919|938839.332073|445|555|28.55328641|21.39704842|0.001743|-0.001947
2022-01-12 13:50:02|262981497|262982496|2022-01-12 13:48:20|2022-01-12 13:50:02|43889.03000000|43932.45000000|1630984.69709|1803378.88392|450|550|37.12733637|41.04785719|0.001928|-0.001010
2022-01-12 13:52:01|262982691|262983690|2022-01-12 13:50:18|2022-01-12 13:52:00|43903.92000000|43877.37000000|1239589.58694|1055966.77127|385|615|28.24583043|24.05784721|0.001768|-0.002322
2022-01-12 13:54:01|262984027|262985026|2022-01-12 13:52:33|2022-01-12 13:54:01|43948.53000000|43992.70000000|1464341.6335|956639.669104|464|536|33.30999602|21.75299606|0.001257|-0.000515
2022-01-12 13:56:01|262985650|262986649|2022-01-12 13:54:56|2022-01-12 13:56:01|44087.90000000|44015.06000000|2302659.46113|2213821.08399|422|578|52.2686197|50.24603098|-0.001067|-0.000504
2022-01-12 13:58:01|262987049|262988048|2022-01-12 13:56:36|2022-01-12 13:58:01|43996.65000000|43901.71000000|2944738.23986|1198618.61724|498|502|66.9956872|27.26862477|0.000363|-0.002027
2022-01-12 14:00:02|262988180|262989179|2022-01-12 13:58:14|2022-01-12 14:00:02|43914.63000000|43986.62000000|1410397.57351|985206.895854|450|550|32.09674529|22.42262001|0.000983|0.000127
2022-01-12 14:02:01|262989399|262990398|2022-01-12 14:00:24|2022-01-12 14:02:00|43952.50000000|43878.98000000|1941849.79227|706877.876363|508|492|44.24437781|16.10350181|0.001404|-0.002690
2022-01-12 14:04:01|262990664|262991663|2022-01-12 14:02:39|2022-01-12 14:04:01|43895.31000000|43832.44000000|1602045.5627|735910.446918|533|467|36.53846725|16.78092689|-0.001317|0.000031
2022-01-12 14:06:01|262991857|262992856|2022-01-12 14:04:21|2022-01-12 14:06:01|43817.48000000|43798.27000000|1087268.47741|788861.023816|494|506|24.81204637|18.00211575|0.001045|-0.001403
2022-01-12 14:08:01|262992900|262993899|2022-01-12 14:06:06|2022-01-12 14:08:01|43800.43000000|43781.08000000|780777.408971|594143.646621|451|549|17.83397251|13.57126222|0.001805|-0.002226
2022-01-12 14:10:01|262993909|262994908|2022-01-12 14:08:03|2022-01-12 14:10:00|43789.11000000|43803.40000000|663830.070357|1243831.31328|386|614|15.14679702|28.39489043|0.004013|-0.003720
2022-01-12 14:12:01|262994909|262995870|2022-01-12 14:10:01|2022-01-12 14:11:58|43806.35000000|43765.78000000|557673.561615|537487.113507|389|573|12.72956321|12.27052167|0.001889|-0.002949
2022-01-12 14:14:01|262995871|262996848|2022-01-12 14:11:58|2022-01-12 14:14:01|43765.79000000|43724.05000000|640092.923305|587241.930708|422|556|14.63734926|13.42593833|0.000738|-0.001597
2022-01-12 14:16:01|262996849|262997808|2022-01-12 14:14:01|2022-01-12 14:16:00|43729.55000000|43790.00000000|650350.214873|435185.189997|442|518|14.86276875|9.94574179|0.001711|-0.000513
2022-01-12 14:18:01|262997809|262998740|2022-01-12 14:16:01|2022-01-12 14:18:00|43790.01000000|43829.94000000|644744.127316|815085.609689|394|538|14.71982548|18.60937471|0.003017|-0.002400
2022-01-12 14:20:02|262998741|262999736|2022-01-12 14:18:01|2022-01-12 14:20:02|43824.24000000|43832.52000000|620004.040066|1124968.80758|373|623|14.14300708|25.66099909|0.001118|-0.000796
2022-01-12 14:22:01|262999737|263000702|2022-01-12 14:20:02|2022-01-12 14:22:01|43831.70000000|43809.07000000|520999.928127|563758.31432|411|555|11.88805248|12.86070244|0.000657|-0.001119
2022-01-12 14:24:01|263000703|263001616|2022-01-12 14:22:01|2022-01-12 14:24:01|43809.07000000|43877.62000000|481998.78916|839301.105027|373|541|10.99265057|19.13489085|0.002719|-0.001249
2022-01-12 14:26:01|263001667|263002666|2022-01-12 14:24:04|2022-01-12 14:26:01|43828.43000000|43839.65000000|313243.915444|1094154.42812|349|651|7.1463733|24.95936171|0.001849|-0.001632
2022-01-12 14:28:02|263002667|263003515|2022-01-12 14:26:01|2022-01-12 14:28:01|43837.48000000|43828.99000000|590830.886272|656951.524244|369|480|13.48283481|14.98776068|0.002128|-0.002312
2022-01-12 14:30:02|263003516|263004377|2022-01-12 14:28:02|2022-01-12 14:29:56|43828.99000000|43826.22000000|333814.204197|327924.4531|365|497|7.61531791|7.48024325|0.001318|-0.001265
2022-01-12 14:32:01|263005206|263006205|2022-01-12 14:31:13|2022-01-12 14:32:01|43938.22000000|43822.72000000|1978222.93938|1160087.63588|550|450|45.13014662|26.47393691|-0.001809|-0.000524
2022-01-12 14:34:01|263006541|263007540|2022-01-12 14:32:32|2022-01-12 14:33:58|43835.99000000|43917.99000000|1059167.78745|2180617.41966|399|601|24.11765102|49.6593128|0.004396|-0.002543
2022-01-12 14:36:01|263007908|263008907|2022-01-12 14:34:35|2022-01-12 14:36:00|43893.58000000|43755.20000000|1221771.61888|1717974.40766|448|552|27.87692998|39.20229671|0.002555|-0.005654
2022-01-12 14:38:01|263008913|263009912|2022-01-12 14:36:01|2022-01-12 14:38:00|43747.99000000|43831.93000000|386013.148399|916314.65614|366|634|8.81934005|20.92937077|0.003995|-0.002325
2022-01-12 14:40:02|263010231|263011230|2022-01-12 14:38:36|2022-01-12 14:40:02|43827.50000000|43850.29000000|3822668.57822|1701905.1154|477|523|87.2004812|38.83242448|0.003623|-0.003230
2022-01-12 14:42:02|263011231|263012220|2022-01-12 14:40:02|2022-01-12 14:42:02|43853.50000000|43743.18000000|1384835.71896|1098599.28711|393|597|31.61951947|25.10102424|0.001471|-0.003840
2022-01-12 14:44:01|263012249|263013248|2022-01-12 14:42:05|2022-01-12 14:44:01|43758.94000000|43764.20000000|466685.673581|912952.806595|433|567|10.66695896|20.86580807|0.002427|-0.002340
2022-01-12 14:46:02|263013278|263014277|2022-01-12 14:44:05|2022-01-12 14:46:02|43759.66000000|43790.04000000|580174.028142|884811.082905|424|576|13.2524733|20.20796495|0.002690|-0.002087
2022-01-12 14:48:01|263014400|263015399|2022-01-12 14:46:14|2022-01-12 14:47:59|43788.85000000|43728.91000000|819779.730635|577070.627657|465|535|18.74052488|13.19159526|0.002143|-0.003446
2022-01-12 14:50:01|263015400|263016387|2022-01-12 14:47:59|2022-01-12 14:50:01|43724.61000000|43781.16000000|1110851.33835|1265349.34814|385|603|25.3762641|28.91076761|0.004074|-0.002935
2022-01-12 14:52:01|263016388|263017324|2022-01-12 14:50:01|2022-01-12 14:52:00|43789.76000000|43839.25000000|714762.909454|997400.563892|349|588|16.31000022|22.76630545|0.004325|-0.003099
2022-01-12 14:54:02|263017424|263018423|2022-01-12 14:52:09|2022-01-12 14:54:01|43855.00000000|43860.63000000|965133.94275|2247696.699|400|600|21.99656227|51.23090621|0.002543|-0.002395
2022-01-12 14:56:02|263018614|263019613|2022-01-12 14:54:22|2022-01-12 14:56:01|43871.94000000|43844.59000000|1736359.74579|1442471.24054|489|511|39.59219904|32.87995231|0.002058|-0.002614
2022-01-12 14:58:02|263019619|263020618|2022-01-12 14:56:02|2022-01-12 14:58:02|43843.67000000|43880.00000000|692707.86125|1387376.67573|432|568|15.78657205|31.61852745|0.000966|-0.000263
2022-01-12 15:00:02|263020702|263021701|2022-01-12 14:58:11|2022-01-12 14:59:59|43896.87000000|43888.59000000|732113.613163|985406.786926|436|564|16.6832922|22.45115057|0.001149|-0.001343
2022-01-12 15:02:01|263022183|263023182|2022-01-12 15:00:36|2022-01-12 15:02:01|43885.86000000|43842.04000000|638372.83731|739957.499715|545|455|14.55613697|16.86858998|0.000536|-0.001455
2022-01-12 15:04:01|263023249|263024248|2022-01-12 15:02:08|2022-01-12 15:04:01|43857.11000000|43796.87000000|531672.101903|567943.975615|462|538|12.13465931|12.96276993|0.000289|-0.001643
2022-01-12 15:06:01|263024249|263025216|2022-01-12 15:04:01|2022-01-12 15:06:00|43799.40000000|43790.18000000|456327.562383|284505.298562|477|491|10.41651441|6.49343235|0.001507|-0.001712
2022-01-12 15:08:02|263025217|263026072|2022-01-12 15:06:01|2022-01-12 15:08:01|43788.61000000|43834.83000000|246285.245077|469699.81921|383|473|5.62248706|10.72279571|0.001275|-0.000407
2022-01-12 15:10:01|263026296|263027295|2022-01-12 15:08:23|2022-01-12 15:10:01|43856.51000000|43883.13000000|537869.605825|1096604.12602|560|440|12.26111365|24.98929569|-0.001179|0.001844
2022-01-12 15:12:01|263027482|263028481|2022-01-12 15:10:21|2022-01-12 15:12:01|43892.26000000|43903.52000000|718425.485794|699386.488574|503|497|16.35913979|15.92541134|0.000370|-0.000115
2022-01-12 15:14:01|263028866|263029865|2022-01-12 15:12:45|2022-01-12 15:14:01|43912.56000000|43941.58000000|2667781.0797|1477244.24285|505|495|60.72226442|33.63052555|0.000762|-0.000198
2022-01-12 15:16:01|263029922|263030921|2022-01-12 15:14:05|2022-01-12 15:16:01|43944.64000000|43925.88000000|1659048.42273|1368445.3151|413|587|37.75340708|31.14913908|0.001725|-0.002095
2022-01-12 15:18:01|263030922|263031740|2022-01-12 15:16:01|2022-01-12 15:18:01|43925.01000000|43904.12000000|1087654.39101|827519.699614|316|503|24.76897333|18.84655886|0.001434|-0.001866
2022-01-12 15:20:02|263031741|263032565|2022-01-12 15:18:01|2022-01-12 15:20:02|43901.47000000|43886.83000000|737249.110126|903440.451456|345|480|16.79320232|20.57857087|0.001551|-0.001874
2022-01-12 15:22:01|263032566|263033543|2022-01-12 15:20:02|2022-01-12 15:22:01|43886.56000000|43906.06000000|670541.452326|1156810.92496|437|541|15.27078211|26.34619507|0.002052|-0.001636
2022-01-12 15:24:01|263033544|263034541|2022-01-12 15:22:02|2022-01-12 15:24:01|43916.92000000|43857.45000000|592959.446882|864895.594322|447|551|13.515035|19.71629804|0.000899|-0.002037
2022-01-12 15:26:02|263034542|263035496|2022-01-12 15:24:01|2022-01-12 15:26:01|43857.13000000|43821.92000000|1330816.01622|1465022.69301|425|530|30.35934216|33.41765907|0.002017|-0.002804
2022-01-12 15:28:02|263035497|263036352|2022-01-12 15:26:02|2022-01-12 15:28:02|43820.29000000|43802.26000000|1390738.76935|1107685.36098|324|532|31.73824565|25.27618449|0.002094|-0.002513
2022-01-12 15:30:02|263036353|263036983|2022-01-12 15:28:02|2022-01-12 15:30:01|43802.26000000|43819.35000000|323868.224295|875931.873171|245|386|7.39334677|19.99454079|0.002662|-0.002064
2022-01-12 15:32:01|263037102|263038101|2022-01-12 15:30:15|2022-01-12 15:32:01|43819.95000000|43711.64000000|862796.739955|891040.277586|420|580|19.71299788|20.36266081|0.000914|-0.003519
2022-01-12 15:34:01|263038597|263039596|2022-01-12 15:32:31|2022-01-12 15:34:00|43637.40000000|43623.97000000|996874.270074|852227.722613|436|564|22.85146428|19.53240186|0.001887|-0.002196
2022-01-12 15:36:01|263039754|263040753|2022-01-12 15:34:19|2022-01-12 15:36:00|43594.68000000|43645.68000000|759773.133124|3736657.19349|299|701|17.41882712|85.6855021|0.003321|-0.002139
2022-01-12 15:38:01|263040793|263041792|2022-01-12 15:36:06|2022-01-12 15:38:01|43637.39000000|43615.59000000|1294112.64739|1353520.56792|368|632|29.66930046|31.0432653|0.003377|-0.003762
2022-01-12 15:40:02|263042096|263043095|2022-01-12 15:38:35|2022-01-12 15:40:02|43581.95000000|43502.48000000|1371293.93953|1139423.57886|527|473|31.50105544|26.16464061|0.001353|-0.003361
2022-01-12 15:42:01|263043280|263044279|2022-01-12 15:40:22|2022-01-12 15:42:00|43522.83000000|43488.41000000|1228186.40294|1013707.19281|417|583|28.21138865|23.28119849|0.001925|-0.002667
2022-01-12 15:44:02|263044644|263045643|2022-01-12 15:42:32|2022-01-12 15:44:01|43468.96000000|43497.04000000|1139570.00499|1032417.45775|450|550|26.22692045|23.75488429|0.002933|-0.002240
2022-01-12 15:46:01|263045644|263046589|2022-01-12 15:44:02|2022-01-12 15:46:01|43503.44000000|43592.46000000|703402.784179|650747.767712|336|610|16.14324234|14.93686902|0.003511|-0.001470
2022-01-12 15:48:01|263046600|263047599|2022-01-12 15:46:03|2022-01-12 15:48:01|43600.62000000|43612.01000000|560733.965055|687056.418787|334|666|12.85978705|15.75527521|0.002864|-0.002636
2022-01-12 15:50:02|263047600|263048435|2022-01-12 15:48:01|2022-01-12 15:50:01|43612.00000000|43577.61000000|317673.023862|885865.91926|291|545|7.28927009|20.33077855|0.001251|-0.002190
2022-01-12 15:52:01|263048436|263049281|2022-01-12 15:50:02|2022-01-12 15:52:00|43581.73000000|43598.70000000|362387.385787|455640.146399|337|509|8.31557374|10.45455582|0.002075|-0.001570
2022-01-12 15:54:01|263049282|263050078|2022-01-12 15:52:01|2022-01-12 15:54:00|43603.50000000|43543.24000000|365219.819394|491454.408691|287|510|8.38324044|11.28490681|0.000520|-0.002112
2022-01-12 15:56:01|263050079|263050942|2022-01-12 15:54:01|2022-01-12 15:56:01|43545.02000000|43499.76000000|617112.544715|694656.809409|370|494|14.17525475|15.95516981|0.002104|-0.003646
2022-01-12 15:58:01|263050943|263051725|2022-01-12 15:56:01|2022-01-12 15:58:00|43498.58000000|43581.57000000|426119.514095|892333.202466|287|496|9.78584999|20.50141931|0.004729|-0.002733
2022-01-12 16:00:02|263051726|263052591|2022-01-12 15:58:01|2022-01-12 16:00:01|43575.99000000|43581.42000000|591612.092627|475693.179543|359|507|13.57408662|10.91488128|0.002007|-0.001926
2022-01-12 16:02:01|263052633|263053632|2022-01-12 16:00:08|2022-01-12 16:02:01|43584.38000000|43648.23000000|551924.33515|1090643.07123|323|677|12.65172136|25.00195023|0.002135|-0.000647
2022-01-12 16:04:01|263053633|263054575|2022-01-12 16:02:01|2022-01-12 16:04:00|43648.99000000|43640.76000000|803292.517739|1051740.00632|380|563|18.39570015|24.08971344|0.002670|-0.002808
2022-01-12 16:06:02|263054576|263055399|2022-01-12 16:04:01|2022-01-12 16:06:01|43640.76000000|43576.72000000|820872.940631|1041699.60525|371|453|18.81134087|23.87377296|0.002058|-0.003571
2022-01-12 16:08:01|263055526|263056525|2022-01-12 16:06:14|2022-01-12 16:08:01|43547.01000000|43475.01000000|942957.802131|1492362.39621|419|581|21.68191325|34.31797742|0.002152|-0.003908
2022-01-12 16:10:01|263056596|263057595|2022-01-12 16:08:09|2022-01-12 16:10:01|43459.28000000|43499.22000000|928938.334139|1476323.39459|389|611|21.36261328|33.95272989|0.002952|-0.001993
2022-01-12 16:12:01|263057596|263058463|2022-01-12 16:10:01|2022-01-12 16:11:58|43499.25000000|43516.71000000|821895.19259|1066005.82037|357|511|18.88912376|24.50270803|0.003525|-0.003121
2022-01-12 16:14:01|263058464|263059186|2022-01-12 16:11:58|2022-01-12 16:14:01|43516.71000000|43476.75000000|584467.177831|760291.997164|289|434|13.43963505|17.48224347|0.001653|-0.002600
2022-01-12 16:16:01|263059187|263060018|2022-01-12 16:14:01|2022-01-12 16:16:01|43476.10000000|43453.03000000|986576.286983|739419.150473|329|503|22.69206089|17.00672739|0.002168|-0.002797
2022-01-12 16:18:01|263060350|263061349|2022-01-12 16:16:46|2022-01-12 16:18:01|43452.37000000|43399.27000000|1373052.22389|940089.921014|510|490|31.63728356|21.66044625|0.004715|-0.006099
2022-01-12 16:20:02|263061392|263062391|2022-01-12 16:18:07|2022-01-12 16:20:02|43423.48000000|43444.24000000|604061.179|822649.694452|375|625|13.90417863|18.93702202|0.004278|-0.003727
2022-01-12 16:22:01|263062392|263063247|2022-01-12 16:20:02|2022-01-12 16:22:01|43446.78000000|43520.13000000|597545.195867|988425.060203|318|538|13.74291755|22.72423035|0.003911|-0.002115
2022-01-12 16:24:01|263063248|263064216|2022-01-12 16:22:02|2022-01-12 16:24:01|43518.84000000|43501.96000000|690104.780268|725262.43975|383|586|15.85964773|16.6668843|0.001556|-0.001909
2022-01-12 16:26:01|263064217|263065073|2022-01-12 16:24:01|2022-01-12 16:26:00|43505.53000000|43572.82000000|685408.762593|634595.809629|299|558|15.74336006|14.57660403|0.003298|-0.001606
2022-01-12 16:28:01|263065074|263065932|2022-01-12 16:26:01|2022-01-12 16:28:01|43575.05000000|43573.59000000|1164051.51809|738624.738069|323|536|26.71883589|16.95213519|0.003706|-0.003694
2022-01-12 16:30:01|263065933|263066721|2022-01-12 16:28:02|2022-01-12 16:29:59|43573.59000000|43530.82000000|594887.553721|744521.187499|316|473|13.66256549|17.09961213|0.001614|-0.002597
2022-01-12 16:32:01|263066722|263067590|2022-01-12 16:29:59|2022-01-12 16:32:01|43529.80000000|43579.33000000|465904.846394|970138.315134|296|573|10.69682465|22.27326106|0.002690|-0.001491
2022-01-12 16:34:01|263067591|263068489|2022-01-12 16:32:01|2022-01-12 16:34:01|43579.33000000|43602.86000000|611368.031122|700511.5901|348|551|14.0208612|16.06638563|0.001656|-0.001349
2022-01-12 16:36:02|263068490|263069277|2022-01-12 16:34:01|2022-01-12 16:36:01|43602.95000000|43605.67000000|209147.610493|639403.067387|283|505|4.79858743|14.67124727|0.001178|-0.001118
2022-01-12 16:38:01|263069278|263070098|2022-01-12 16:36:02|2022-01-12 16:38:00|43601.62000000|43618.71000000|234852.85187|892468.320163|319|502|5.38349111|20.45913811|0.002259|-0.001731
2022-01-12 16:40:01|263070099|263070784|2022-01-12 16:38:01|2022-01-12 16:40:01|43617.65000000|43606.93000000|472742.750738|470385.722736|303|383|10.83764901|10.78414436|0.001912|-0.002330
2022-01-12 16:42:02|263070785|263071511|2022-01-12 16:40:01|2022-01-12 16:42:01|43607.57000000|43593.78000000|668607.938365|626882.308373|310|417|15.33474228|14.37452372|0.001961|-0.002377
2022-01-12 16:44:01|263071512|263072192|2022-01-12 16:42:01|2022-01-12 16:44:01|43597.68000000|43641.95000000|330055.163994|625691.506391|243|438|7.564649|14.34028154|0.003162|-0.001789
2022-01-12 16:46:01|263072193|263073130|2022-01-12 16:44:01|2022-01-12 16:46:01|43641.95000000|43610.86000000|664929.598889|1246792.20085|386|552|15.23934985|28.57778193|0.002578|-0.003311
2022-01-12 16:48:01|263073131|263073959|2022-01-12 16:46:01|2022-01-12 16:48:00|43610.85000000|43646.94000000|353819.580062|830197.589978|350|479|8.10639792|19.02181673|0.002648|-0.001619
2022-01-12 16:50:01|263073960|263074676|2022-01-12 16:48:02|2022-01-12 16:50:01|43649.52000000|43603.03000000|638954.994653|335212.127075|320|397|14.64632423|7.68359335|0.000639|-0.001715
2022-01-12 16:52:02|263074677|263075417|2022-01-12 16:50:01|2022-01-12 16:52:02|43603.03000000|43576.87000000|528668.248069|446897.462733|330|411|12.12589285|10.24995504|0.000743|-0.001508
2022-01-12 16:54:02|263075418|263076240|2022-01-12 16:52:02|2022-01-12 16:54:01|43576.29000000|43630.70000000|644345.781273|565426.584551|362|461|14.7733702|12.96565677|0.001416|-0.000216
2022-01-12 16:56:01|263076241|263076892|2022-01-12 16:54:02|2022-01-12 16:56:01|43628.62000000|43622.69000000|201673.670248|554497.317814|207|445|4.62182614|12.70829187|0.000907|-0.001102
2022-01-12 16:58:02|263076893|263077521|2022-01-12 16:56:02|2022-01-12 16:57:56|43622.63000000|43600.51000000|501908.944793|388273.898194|244|385|11.50768064|8.90290987|0.000802|-0.001496
2022-01-12 17:00:03|263077522|263078315|2022-01-12 16:57:57|2022-01-12 17:00:02|43602.53000000|43639.46000000|316805.326544|825263.515108|298|496|7.26468242|18.92003303|0.001565|-0.000760
2022-01-12 17:02:02|263078316|263078935|2022-01-12 17:00:03|2022-01-12 17:02:01|43639.46000000|43585.88000000|489988.259079|274634.754206|273|347|11.23746671|6.29955914|0.000350|-0.001866
2022-01-12 17:04:01|263078936|263079595|2022-01-12 17:02:02|2022-01-12 17:04:01|43585.88000000|43585.92000000|366292.965524|524536.578786|281|379|8.40156723|12.03123831|0.001198|-0.001192
2022-01-12 17:06:01|263079596|263080303|2022-01-12 17:04:01|2022-01-12 17:06:01|43585.91000000|43538.41000000|440291.838898|736167.753098|299|409|10.10175552|16.89496237|0.001015|-0.002175
2022-01-12 17:08:02|263080304|263081092|2022-01-12 17:06:01|2022-01-12 17:07:58|43544.04000000|43522.19000000|387508.689451|537922.656863|309|480|8.89864579|12.35109691|-0.000093|-0.000499
2022-01-12 17:10:02|263081093|263081796|2022-01-12 17:07:58|2022-01-12 17:10:01|43520.14000000|43539.96000000|236593.736424|706136.834343|252|452|5.43556249|16.22408872|0.003082|-0.002461
2022-01-12 17:12:01|263081797|263082598|2022-01-12 17:10:01|2022-01-12 17:12:00|43535.69000000|43585.15000000|402257.025632|608014.471649|264|538|9.23062607|13.95404813|0.002356|-0.001188
2022-01-12 17:14:01|263082599|263083305|2022-01-12 17:12:01|2022-01-12 17:13:57|43581.40000000|43554.45000000|249832.508183|400097.557665|282|425|5.73618467|9.1866098|0.001199|-0.001909
2022-01-12 17:16:02|263083306|263084052|2022-01-12 17:13:59|2022-01-12 17:16:01|43554.46000000|43580.74000000|262722.485184|354328.289128|293|454|6.03058552|8.1326786|0.001176|-0.000515
2022-01-12 17:18:01|263084053|263084731|2022-01-12 17:16:02|2022-01-12 17:18:00|43584.13000000|43663.16000000|276794.753286|541449.946083|186|493|6.34272316|12.40979661|0.002446|0.000105
2022-01-12 17:20:02|263084732|263085456|2022-01-12 17:18:01|2022-01-12 17:19:56|43659.82000000|43678.17000000|243317.661944|688926.012021|259|466|5.57510516|15.77724371|0.001518|-0.001222
2022-01-12 17:22:01|263085457|263086248|2022-01-12 17:19:57|2022-01-12 17:22:01|43678.17000000|43659.74000000|400252.643975|846935.277441|282|510|9.16295706|19.38769862|0.001488|-0.001927
2022-01-12 17:24:02|263086249|263086932|2022-01-12 17:22:01|2022-01-12 17:24:01|43659.74000000|43661.26000000|319561.711017|356539.236682|255|429|7.31838774|8.16348285|0.001065|-0.001022
2022-01-12 17:26:01|263086933|263087717|2022-01-12 17:24:02|2022-01-12 17:26:00|43661.25000000|43704.87000000|410566.061671|447264.637266|326|459|9.39389549|10.23456366|0.003135|-0.002015
2022-01-12 17:28:02|263087718|263088543|2022-01-12 17:26:01|2022-01-12 17:28:01|43704.86000000|43729.31000000|384652.175497|638176.374648|327|499|8.79971436|14.59926158|0.001538|-0.001021
2022-01-12 17:30:02|263088544|263089228|2022-01-12 17:28:03|2022-01-12 17:30:02|43719.05000000|43730.68000000|361209.809992|695728.901706|207|478|8.26323271|15.91290697|0.001074|-0.000741
2022-01-12 17:32:01|263089229|263090009|2022-01-12 17:30:02|2022-01-12 17:31:57|43729.80000000|43757.04000000|339058.922973|744328.464194|245|536|7.75219831|17.01520239|0.001578|-0.000907
2022-01-12 17:34:01|263090010|263090740|2022-01-12 17:31:58|2022-01-12 17:34:01|43755.42000000|43715.01000000|922620.865472|1455036.80203|295|436|21.10083156|33.276384|0.000767|-0.001845
2022-01-12 17:36:01|263090741|263091499|2022-01-12 17:34:01|2022-01-12 17:36:01|43715.01000000|43770.97000000|812802.495758|947961.349101|288|471|18.57729766|21.67016716|0.002965|-0.001645
2022-01-12 17:38:01|263091500|263092346|2022-01-12 17:36:01|2022-01-12 17:38:00|43770.97000000|43751.27000000|658218.629446|956644.316994|325|522|15.04413335|21.86746174|0.001606|-0.002118
2022-01-12 17:40:02|263092347|263093070|2022-01-12 17:38:01|2022-01-12 17:40:02|43751.28000000|43710.00000000|792372.256503|583877.66408|294|430|18.12114592|13.35354086|0.001002|-0.002023
2022-01-12 17:42:01|263093071|263093709|2022-01-12 17:40:02|2022-01-12 17:42:01|43710.00000000|43749.12000000|497230.248948|595478.802387|244|395|11.37086923|13.61816406|0.002122|-0.001149
2022-01-12 17:44:01|263093710|263094285|2022-01-12 17:42:01|2022-01-12 17:44:01|43748.44000000|43723.17000000|517376.51103|603363.476069|187|389|11.83080201|13.79876027|0.001048|-0.001727
2022-01-12 17:46:01|263094286|263094969|2022-01-12 17:44:01|2022-01-12 17:46:01|43723.17000000|43787.45000000|516163.097329|761954.953599|230|454|11.8000273|17.41814641|0.003097|-0.001443
2022-01-12 17:48:02|263094970|263095786|2022-01-12 17:46:01|2022-01-12 17:48:01|43788.03000000|43776.10000000|413749.280013|1036559.16147|265|552|9.45344192|23.68705295|0.001493|-0.001793
2022-01-12 17:50:02|263095787|263096408|2022-01-12 17:48:02|2022-01-12 17:50:02|43776.10000000|43791.62000000|97233.204098|920197.736872|186|436|2.22135307|21.01972866|0.001393|-0.000919
2022-01-12 17:52:01|263096490|263097489|2022-01-12 17:50:13|2022-01-12 17:52:01|43794.77000000|43846.30000000|647603.762286|2811612.88547|298|702|14.77525203|64.13966364|0.003747|-0.002285
2022-01-12 17:54:01|263097490|263098225|2022-01-12 17:52:01|2022-01-12 17:54:00|43843.54000000|43821.24000000|571439.768932|930005.800765|281|455|13.03720541|21.21826485|0.000746|-0.001219
2022-01-12 17:56:01|263098226|263098927|2022-01-12 17:54:01|2022-01-12 17:56:01|43821.25000000|43843.31000000|912436.150714|1205085.95083|244|458|20.8197853|27.49710497|0.001939|-0.001240
2022-01-12 17:58:01|263098928|263099714|2022-01-12 17:56:01|2022-01-12 17:58:01|43843.31000000|43845.17000000|857282.632543|735481.563919|333|454|19.54850384|16.77070312|0.002016|-0.001970
2022-01-12 18:00:02|263099715|263100568|2022-01-12 17:58:01|2022-01-12 18:00:02|43846.80000000|43891.98000000|900638.05182|1147987.33112|301|553|20.52797575|26.16585071|0.003234|-0.002427
2022-01-12 18:02:02|263100609|263101608|2022-01-12 18:00:08|2022-01-12 18:02:01|43889.80000000|43828.63000000|728767.180918|997791.52724|419|581|16.60714172|22.73939236|0.001761|-0.003074
2022-01-12 18:04:01|263101609|263102347|2022-01-12 18:02:01|2022-01-12 18:04:01|43835.00000000|43838.09000000|689759.830988|559949.682643|307|432|15.73534714|12.77306707|0.003136|-0.003090
2022-01-12 18:06:01|263102348|263103185|2022-01-12 18:04:01|2022-01-12 18:06:00|43836.15000000|43841.60000000|680609.918179|671442.130497|356|482|15.52668903|15.31854451|0.001838|-0.002106
2022-01-12 18:08:02|263103186|263103843|2022-01-12 18:06:01|2022-01-12 18:08:01|43837.54000000|43851.78000000|163553.324344|443379.654332|222|436|3.73075626|10.11335351|0.000408|0.000003
2022-01-12 18:10:01|263103844|263104560|2022-01-12 18:08:02|2022-01-12 18:10:01|43851.79000000|43820.18000000|703135.063974|658376.194362|268|449|16.03655016|15.01175063|0.002161|-0.002995
2022-01-12 18:12:01|263104561|263105173|2022-01-12 18:10:01|2022-01-12 18:12:01|43817.64000000|43817.31000000|174869.52284|610254.324164|218|395|3.98995099|13.92567939|0.001846|-0.001738
2022-01-12 18:14:01|263105174|263106006|2022-01-12 18:12:02|2022-01-12 18:14:01|43816.28000000|43777.13000000|244238.687851|392234.033089|345|488|5.57573062|8.95521224|0.000574|-0.001436
2022-01-12 18:16:01|263106007|263106766|2022-01-12 18:14:03|2022-01-12 18:15:58|43777.13000000|43772.12000000|290873.349987|570674.043034|286|474|6.64462697|13.03442237|0.000981|-0.001127
2022-01-12 18:18:01|263106767|263107496|2022-01-12 18:15:59|2022-01-12 18:18:00|43769.29000000|43794.60000000|410787.127103|419827.423625|309|421|9.38298364|9.58988734|0.000766|-0.000089
2022-01-12 18:20:02|263107497|263108200|2022-01-12 18:18:01|2022-01-12 18:20:02|43797.52000000|43778.38000000|951925.232164|296058.399765|274|430|21.74626381|6.76420146|0.000545|-0.001187
2022-01-12 18:22:01|263108370|263109369|2022-01-12 18:20:34|2022-01-12 18:22:00|43791.90000000|43731.28000000|1563900.25948|930845.219778|531|469|35.77076005|21.29312663|0.000584|-0.001938
2022-01-12 18:24:01|263109370|263110091|2022-01-12 18:22:02|2022-01-12 18:24:01|43731.29000000|43758.17000000|307895.569636|432174.654207|252|470|7.0384794|9.87819915|0.003817|-0.003058
2022-01-12 18:26:01|263110092|263110917|2022-01-12 18:24:02|2022-01-12 18:26:01|43758.17000000|43835.01000000|367495.643395|869066.684848|252|574|8.38351907|19.83170247|0.003693|-0.001806
2022-01-12 18:28:01|263110918|263111791|2022-01-12 18:26:01|2022-01-12 18:28:01|43835.01000000|43839.97000000|530006.695303|579052.511491|356|518|12.09211721|13.21102035|0.001641|-0.001484
2022-01-12 18:30:01|263111792|263112566|2022-01-12 18:28:01|2022-01-12 18:30:01|43836.70000000|43837.27000000|439805.016849|579865.469049|279|496|10.03348758|13.22923649|0.001673|-0.001856
2022-01-12 18:32:01|263112567|263113354|2022-01-12 18:30:02|2022-01-12 18:32:01|43837.49000000|43826.47000000|319379.690996|479039.218852|320|468|7.28563972|10.9301047|0.002169|-0.002427
2022-01-12 18:34:01|263113355|263114087|2022-01-12 18:32:01|2022-01-12 18:34:01|43826.47000000|43789.27000000|661491.479195|682789.524036|295|438|15.10201915|15.58855223|0.001073|-0.002162
2022-01-12 18:36:01|263114088|263114900|2022-01-12 18:34:02|2022-01-12 18:36:01|43789.27000000|43721.56000000|615046.707448|480734.122489|377|436|14.05817133|10.98552341|0.001156|-0.002825
2022-01-12 18:38:01|263114901|263115680|2022-01-12 18:36:01|2022-01-12 18:38:01|43721.32000000|43738.90000000|531302.189053|572011.572138|308|472|12.15232578|13.085087|0.002280|-0.002081
2022-01-12 18:40:02|263115681|263116371|2022-01-12 18:38:02|2022-01-12 18:40:02|43735.31000000|43723.78000000|232317.437391|371411.388086|263|428|5.31399736|8.49537686|0.001109|-0.001548
2022-01-12 18:42:01|263116372|263117108|2022-01-12 18:40:02|2022-01-12 18:42:01|43722.51000000|43691.73000000|339641.234319|365221.909464|284|453|7.76971696|8.35444141|0.001128|-0.001885
2022-01-12 18:44:02|263117109|263117774|2022-01-12 18:42:02|2022-01-12 18:44:01|43691.73000000|43682.71000000|206567.122485|348827.465342|255|411|4.72804624|7.98432911|0.000813|-0.001385
2022-01-12 18:46:01|263117775|263118434|2022-01-12 18:44:02|2022-01-12 18:46:00|43682.70000000|43718.36000000|424250.510116|445548.782111|278|382|9.70753559|10.19625383|0.001395|-0.000446
2022-01-12 18:48:01|263118435|263119100|2022-01-12 18:46:01|2022-01-12 18:48:01|43718.37000000|43749.99000000|477297.217297|695102.697738|272|394|10.91302155|15.89362183|0.001816|-0.000956
2022-01-12 18:50:02|263119101|263119761|2022-01-12 18:48:01|2022-01-12 18:50:02|43749.99000000|43702.45000000|292619.546747|308069.757486|276|385|6.69251538|7.04858428|-0.000255|-0.000994
2022-01-12 18:52:01|263119762|263120586|2022-01-12 18:50:03|2022-01-12 18:51:59|43702.44000000|43645.50000000|840204.240126|823844.193229|384|441|19.23912679|18.86766435|0.002372|-0.003758
2022-01-12 18:54:02|263120587|263121561|2022-01-12 18:51:59|2022-01-12 18:54:01|43645.50000000|43636.11000000|757569.211416|776830.961368|432|543|17.36226614|17.80561213|0.004171|-0.004369
2022-01-12 18:56:01|263121562|263122226|2022-01-12 18:54:02|2022-01-12 18:56:01|43634.16000000|43614.08000000|410798.197404|441980.05929|225|440|9.41817292|10.13295587|0.000867|-0.001500
2022-01-12 18:58:01|263122227|263122872|2022-01-12 18:56:01|2022-01-12 18:57:59|43614.08000000|43610.39000000|369381.099927|567044.15638|222|424|8.47087824|13.0030198|0.001944|-0.002175
2022-01-12 19:00:01|263122873|263123661|2022-01-12 18:58:00|2022-01-12 19:00:01|43614.06000000|43617.39000000|413859.877648|1137964.10575|290|499|9.49057485|26.09784124|0.000959|-0.000866
2022-01-12 19:02:01|263123662|263124478|2022-01-12 19:00:01|2022-01-12 19:02:01|43614.80000000|43624.72000000|758337.582185|982531.102878|312|505|17.38802106|22.52496804|0.002243|-0.002027
2022-01-12 19:04:01|263124479|263125244|2022-01-12 19:02:02|2022-01-12 19:04:01|43624.34000000|43579.01000000|713002.050065|475038.056434|355|411|16.35766411|10.90051711|0.001333|-0.002495
2022-01-12 19:06:01|263125245|263125905|2022-01-12 19:04:02|2022-01-12 19:06:01|43576.67000000|43596.04000000|607458.093018|736025.215687|256|405|13.9353834|16.88477237|0.002736|-0.002186
2022-01-12 19:08:01|263125906|263126652|2022-01-12 19:06:01|2022-01-12 19:08:01|43596.04000000|43605.86000000|334491.279637|660830.061557|288|459|7.6740044|15.15990513|0.000710|-0.000652
2022-01-12 19:10:01|263126653|263127283|2022-01-12 19:08:01|2022-01-12 19:09:56|43604.31000000|43577.79000000|231390.429247|463598.526851|252|379|5.30889644|10.63454782|0.000305|-0.001048
2022-01-12 19:12:02|263127284|263128093|2022-01-12 19:09:57|2022-01-12 19:12:01|43577.77000000|43599.57000000|341256.473176|572594.228836|342|468|7.83122736|13.13753536|0.001429|-0.001264
2022-01-12 19:14:01|263128094|263128873|2022-01-12 19:12:02|2022-01-12 19:14:00|43599.99000000|43616.35000000|641241.708794|601411.98726|340|440|14.705871|13.79424442|0.002384|-0.002029
2022-01-12 19:16:01|263128874|263129676|2022-01-12 19:14:01|2022-01-12 19:16:01|43618.31000000|43648.35000000|540750.189047|523519.474102|332|471|12.39087278|11.99708583|0.002447|-0.001768
2022-01-12 19:18:02|263129677|263130313|2022-01-12 19:16:01|2022-01-12 19:17:56|43648.35000000|43595.16000000|460770.296414|467346.020051|273|364|10.56573109|10.71440522|0.001276|-0.003061
2022-01-12 19:20:02|263130314|263131112|2022-01-12 19:17:57|2022-01-12 19:20:01|43595.17000000|43570.34000000|976756.111795|405637.733054|374|425|22.41027948|9.30742047|0.000000|-0.000523
2022-01-12 19:22:01|263131113|263131841|2022-01-12 19:20:02|2022-01-12 19:21:57|43570.33000000|43618.49000000|1357719.68243|849882.651984|303|426|31.14064207|19.49628869|0.003366|-0.001758
2022-01-12 19:24:01|263131842|263132512|2022-01-12 19:21:58|2022-01-12 19:24:01|43618.48000000|43670.87000000|462322.960766|658132.427299|265|406|10.59084878|15.08005398|0.002157|-0.000687
2022-01-12 19:26:01|263132513|263133240|2022-01-12 19:24:01|2022-01-12 19:26:00|43670.86000000|43626.95000000|304458.08422|612953.907964|284|444|6.97130116|14.03862854|0.001832|-0.003022
2022-01-12 19:28:01|263133241|263133906|2022-01-12 19:26:03|2022-01-12 19:28:01|43626.95000000|43695.39000000|309330.162013|528745.122793|217|449|7.08616565|12.11070092|0.003747|-0.001678
2022-01-12 19:30:01|263133907|263134461|2022-01-12 19:28:01|2022-01-12 19:29:56|43695.39000000|43700.00000000|265032.886973|356871.15047|227|328|6.06551124|8.16836832|0.001473|-0.001303
2022-01-12 19:32:01|263134462|263135128|2022-01-12 19:29:57|2022-01-12 19:31:58|43699.40000000|43641.67000000|713405.343826|285785.734129|308|359|16.34327488|6.54588785|0.000877|-0.002440
2022-01-12 19:34:01|263135129|263135918|2022-01-12 19:31:58|2022-01-12 19:34:00|43641.67000000|43624.48000000|451480.890464|462830.732704|309|481|10.34542894|10.60600538|0.001632|-0.002066
2022-01-12 19:36:01|263135919|263136587|2022-01-12 19:34:01|2022-01-12 19:36:01|43624.48000000|43650.89000000|364185.17476|568729.871574|259|410|8.34474983|13.03203363|0.002849|-0.002110
2022-01-12 19:38:01|263136588|263137122|2022-01-12 19:36:01|2022-01-12 19:38:01|43650.89000000|43673.27000000|321174.106864|464970.337784|190|345|7.35442188|10.64845033|0.002381|-0.001742
2022-01-12 19:40:01|263137123|263137757|2022-01-12 19:38:01|2022-01-12 19:40:01|43673.27000000|43684.48000000|425257.862075|500966.205929|251|384|9.7385843|11.4708713|0.001454|-0.001125
2022-01-12 19:42:01|263137758|263138453|2022-01-12 19:40:01|2022-01-12 19:42:01|43684.47000000|43659.33000000|698335.666056|422550.082077|331|365|15.99151446|9.67432988|0.000840|-0.001456
2022-01-12 19:44:01|263138454|263139108|2022-01-12 19:42:02|2022-01-12 19:44:00|43659.33000000|43627.48000000|560338.859188|517972.337799|285|370|12.83986298|11.87236019|0.001837|-0.002789
2022-01-12 19:46:01|263139109|263139752|2022-01-12 19:44:01|2022-01-12 19:46:01|43624.11000000|43635.98000000|321338.175322|519603.482369|234|410|7.36758739|11.91255752|0.000325|0.000028
2022-01-12 19:48:01|263139753|263140346|2022-01-12 19:46:01|2022-01-12 19:48:01|43635.98000000|43662.65000000|248040.840454|406021.156073|237|357|5.68479597|9.30444369|0.003323|-0.002483
2022-01-12 19:50:01|263140347|263140988|2022-01-12 19:48:01|2022-01-12 19:50:01|43660.47000000|43659.77000000|227140.322227|370048.960276|232|410|5.20221196|8.47475746|0.001111|-0.001117
2022-01-12 19:52:01|263140989|263141688|2022-01-12 19:50:01|2022-01-12 19:52:01|43659.76000000|43723.88000000|497811.632047|796287.037582|242|458|11.39223542|18.22141863|0.002928|-0.001096
2022-01-12 19:54:01|263141689|263142362|2022-01-12 19:52:01|2022-01-12 19:54:01|43723.88000000|43748.06000000|358897.433899|571184.853215|288|386|8.2039923|13.0590939|0.003075|-0.002306
2022-01-12 19:56:01|263142363|263143007|2022-01-12 19:54:01|2022-01-12 19:56:01|43748.07000000|43755.94000000|215540.983902|349708.454668|263|382|4.92765193|7.9946698|0.002320|-0.002152
2022-01-12 19:58:01|263143008|263143730|2022-01-12 19:56:01|2022-01-12 19:58:01|43755.45000000|43765.07000000|342739.681659|912268.46177|260|463|7.83328264|20.84915977|0.001641|-0.001446
2022-01-12 20:00:02|263143731|263144361|2022-01-12 19:58:01|2022-01-12 20:00:02|43765.05000000|43772.46000000|355606.171695|316787.926163|231|400|8.12645527|7.2392324|0.000562|-0.000337
2022-01-12 20:02:01|263144362|263145118|2022-01-12 20:00:02|2022-01-12 20:01:57|43774.05000000|43745.50000000|508629.248997|673762.877162|306|451|11.63329739|15.40865522|0.002132|-0.003061
2022-01-12 20:04:01|263145119|263146062|2022-01-12 20:01:57|2022-01-12 20:04:00|43745.49000000|43784.09000000|3216085.33822|1040435.40555|465|479|73.46148237|23.76992195|0.002598|-0.001799
2022-01-12 20:06:02|263146063|263146778|2022-01-12 20:04:01|2022-01-12 20:06:01|43784.09000000|43764.83000000|1200243.69252|848801.386312|331|385|27.41949375|19.39378726|0.002725|-0.003211
2022-01-12 20:08:01|263146779|263147486|2022-01-12 20:06:02|2022-01-12 20:08:01|43764.57000000|43737.61000000|330682.817907|312663.190547|321|387|7.5586272|7.14654299|0.000455|-0.001118
2022-01-12 20:10:01|263147487|263148216|2022-01-12 20:08:01|2022-01-12 20:10:01|43737.61000000|43704.02000000|366948.909161|383872.061441|287|443|8.39501237|8.78315558|0.001678|-0.002674
2022-01-12 20:12:02|263148217|263148837|2022-01-12 20:10:01|2022-01-12 20:11:57|43704.01000000|43743.52000000|399541.461183|480574.021279|258|363|9.13708865|10.99014762|0.002304|-0.001248
2022-01-12 20:14:02|263148838|263149519|2022-01-12 20:11:58|2022-01-12 20:14:02|43743.51000000|43697.61000000|361181.890852|681605.603102|261|421|8.25998604|15.59103174|0.000531|-0.001888
2022-01-12 20:16:02|263149520|263150273|2022-01-12 20:14:02|2022-01-12 20:16:00|43697.61000000|43729.97000000|353348.899571|702553.836182|312|442|8.08325938|16.0748418|0.002833|-0.002049
2022-01-12 20:18:01|263150274|263150946|2022-01-12 20:16:01|2022-01-12 20:18:01|43730.35000000|43731.21000000|473384.344308|197812.462121|303|370|10.82813028|4.52516766|0.000994|-0.001330
2022-01-12 20:20:02|263150947|263151554|2022-01-12 20:18:01|2022-01-12 20:20:00|43731.20000000|43754.74000000|408721.113788|455542.861805|253|355|9.34210802|10.41322192|0.001702|-0.001107
2022-01-12 20:22:01|263151555|263152269|2022-01-12 20:20:00|2022-01-12 20:22:01|43753.06000000|43775.35000000|562654.236482|864957.13124|309|406|12.85212056|19.76403827|0.001240|-0.000673
2022-01-12 20:24:01|263152270|263152900|2022-01-12 20:22:01|2022-01-12 20:24:01|43775.58000000|43778.33000000|375983.493166|367897.191746|278|353|8.58930796|8.40392365|0.001783|-0.001706
2022-01-12 20:26:01|263152901|263153489|2022-01-12 20:24:01|2022-01-12 20:26:00|43778.33000000|43738.40000000|448788.455511|476346.333986|249|340|10.25558148|10.88679099|0.000610|-0.001696
2022-01-12 20:28:01|263153490|263154133|2022-01-12 20:26:01|2022-01-12 20:28:01|43738.38000000|43735.49000000|458514.223605|607410.724241|262|382|10.47906276|13.88138331|0.001270|-0.001346
2022-01-12 20:30:02|263154134|263154738|2022-01-12 20:28:02|2022-01-12 20:30:02|43737.11000000|43722.12000000|207937.508455|424010.004121|234|371|4.75655831|9.69792332|0.001121|-0.001586
2022-01-12 20:32:02|263154739|263155332|2022-01-12 20:30:02|2022-01-12 20:32:01|43723.44000000|43735.27000000|161723.451836|469916.730848|216|378|3.69827305|10.7466228|0.002482|-0.002083
2022-01-12 20:34:01|263155333|263155931|2022-01-12 20:32:02|2022-01-12 20:34:01|43735.26000000|43698.12000000|340544.068749|330404.259315|256|343|7.78810906|7.55675094|0.000657|-0.001951
2022-01-12 20:36:01|263155932|263156596|2022-01-12 20:34:01|2022-01-12 20:35:57|43698.12000000|43725.91000000|349810.240291|533164.929664|252|413|8.0036439|12.19854014|0.001357|-0.000406
2022-01-12 20:38:01|263156597|263157235|2022-01-12 20:35:57|2022-01-12 20:38:01|43724.06000000|43704.58000000|294837.625177|322198.920098|261|378|6.74515429|7.37194316|0.000902|-0.001408
2022-01-12 20:40:01|263157236|263157977|2022-01-12 20:38:01|2022-01-12 20:39:59|43704.58000000|43668.58000000|720424.698099|490653.448142|324|418|16.49327865|11.23140532|0.001041|-0.001927
2022-01-12 20:42:01|263157978|263158580|2022-01-12 20:39:59|2022-01-12 20:42:00|43668.57000000|43697.92000000|320806.465827|582113.475155|244|359|7.34131458|13.32358164|0.002699|-0.001741
2022-01-12 20:44:01|263158581|263159214|2022-01-12 20:42:01|2022-01-12 20:44:01|43697.92000000|43686.29000000|658468.944732|391295.421753|266|368|15.07296323|8.95622646|0.001437|-0.001760
2022-01-12 20:46:01|263159215|263159968|2022-01-12 20:44:01|2022-01-12 20:46:01|43685.24000000|43805.79000000|298931.566547|521197.660384|256|498|6.83250911|11.91181494|0.004421|-0.001099
2022-01-12 20:48:02|263159969|263160717|2022-01-12 20:46:01|2022-01-12 20:48:02|43805.79000000|43803.38000000|568759.375458|504848.280292|270|479|12.98780617|11.52986934|0.001406|-0.001650
2022-01-12 20:50:01|263160718|263161614|2022-01-12 20:48:02|2022-01-12 20:50:01|43803.37000000|43889.61000000|641427.765247|937671.805045|322|575|14.62575776|21.37920589|0.004088|-0.002087
2022-01-12 20:52:01|263162258|263163257|2022-01-12 20:50:35|2022-01-12 20:52:01|43960.56000000|43943.63000000|1424512.85211|1566972.12591|427|573|32.38928701|35.61753964|0.002688|-0.003130
2022-01-12 20:54:01|263163258|263163993|2022-01-12 20:52:01|2022-01-12 20:53:58|43948.48000000|43993.09000000|283081.332885|1068049.87419|265|471|6.43616514|24.28354683|0.003584|-0.002282
2022-01-12 20:56:01|263163994|263164893|2022-01-12 20:53:58|2022-01-12 20:56:01|43993.09000000|43952.21000000|484537.224077|1443703.15505|334|566|11.02120256|32.83585944|0.001223|-0.002181
2022-01-12 20:58:01|263164894|263165626|2022-01-12 20:56:01|2022-01-12 20:57:58|43952.21000000|43926.66000000|779000.490269|613683.464982|329|404|17.72858333|13.96638572|0.001889|-0.002506
2022-01-12 21:00:02|263165627|263166568|2022-01-12 20:57:59|2022-01-12 21:00:01|43926.99000000|43857.15000000|660774.02667|1019930.9069|451|491|15.0589477|23.25417821|0.003425|-0.004952
2022-01-12 21:02:01|263166569|263167376|2022-01-12 21:00:01|2022-01-12 21:01:54|43856.15000000|43901.65000000|272894.474674|608929.294317|297|511|6.22095737|13.88121494|0.003546|-0.002325
2022-01-12 21:04:01|263167377|263168220|2022-01-12 21:01:55|2022-01-12 21:04:01|43900.92000000|43927.12000000|415286.335051|823360.340444|289|555|9.45794072|18.74972777|0.002472|-0.001850
2022-01-12 21:06:01|263168221|263169040|2022-01-12 21:04:01|2022-01-12 21:06:01|43923.25000000|43896.41000000|1107551.5935|1006902.57969|318|502|25.22644923|22.93128344|0.000843|-0.001561
2022-01-12 21:08:01|263169041|263169733|2022-01-12 21:06:02|2022-01-12 21:08:01|43896.40000000|43960.28000000|211236.779495|700701.687735|227|466|4.8083912|15.95053733|0.003491|-0.001513
2022-01-12 21:10:01|263169734|263170566|2022-01-12 21:08:01|2022-01-12 21:10:01|43959.88000000|43958.18000000|439210.553343|535494.36398|306|527|9.99554755|12.18656846|0.000176|-0.000335
2022-01-12 21:12:01|263170567|263171325|2022-01-12 21:10:02|2022-01-12 21:12:01|43958.99000000|43949.60000000|191893.319335|400649.309627|260|499|4.36638218|9.11628038|0.001390|-0.001622
2022-01-12 21:14:01|263171326|263171997|2022-01-12 21:12:02|2022-01-12 21:13:57|43949.60000000|43961.85000000|140885.714088|369294.591366|241|431|3.20570854|8.4024992|0.001100|-0.000783
2022-01-12 21:16:01|263171998|263172620|2022-01-12 21:13:57|2022-01-12 21:16:01|43961.85000000|43941.35000000|356996.909437|343551.611898|268|355|8.12173256|7.81721572|0.001274|-0.001816
2022-01-12 21:18:01|263172621|263173319|2022-01-12 21:16:01|2022-01-12 21:18:00|43941.35000000|43983.98000000|297945.869908|419577.933779|279|420|6.77543917|9.54238097|0.002998|-0.002062
2022-01-12 21:20:01|263173320|263174210|2022-01-12 21:18:01|2022-01-12 21:20:01|43983.99000000|44002.91000000|1243717.98368|545383.43264|386|505|28.2694278|12.39413664|0.001650|-0.001263
2022-01-12 21:22:01|263174211|263175029|2022-01-12 21:20:01|2022-01-12 21:22:01|44002.90000000|44012.07000000|372716.074797|780651.292106|367|452|8.47211264|17.74342466|0.002305|-0.002094
2022-01-12 21:24:01|263175030|263175932|2022-01-12 21:22:02|2022-01-12 21:24:01|44012.21000000|44050.00000000|458995.256073|933595.072911|369|534|10.42844347|21.20676937|0.001176|-0.000658
2022-01-12 21:26:01|263177438|263178437|2022-01-12 21:24:55|2022-01-12 21:26:00|44287.92000000|44233.43000000|698052.643565|1316165.04179|380|620|15.7812071|29.74380474|0.002976|-0.004548
2022-01-12 21:28:01|263178501|263179500|2022-01-12 21:26:07|2022-01-12 21:28:01|44256.47000000|44152.74000000|411046.908107|1054202.61254|413|587|9.29565431|23.83783224|0.001406|-0.003328
2022-01-12 21:30:02|263179501|263180491|2022-01-12 21:28:01|2022-01-12 21:30:02|44152.73000000|44112.31000000|632451.094483|1760520.36059|358|633|14.31737466|39.83981028|0.002670|-0.003301
2022-01-12 21:32:01|263180662|263181661|2022-01-12 21:30:18|2022-01-12 21:32:01|44094.06000000|44028.84000000|765472.39335|997228.219556|433|567|17.3686249|22.62743787|0.004385|-0.005808
2022-01-12 21:34:01|263181662|263182434|2022-01-12 21:32:02|2022-01-12 21:34:00|44028.17000000|44030.12000000|333879.777124|613363.411613|293|480|7.5838369|13.9321374|0.001386|-0.001328
2022-01-12 21:36:01|263182624|263183623|2022-01-12 21:34:24|2022-01-12 21:36:01|44039.01000000|43925.24000000|2001075.36491|794837.703606|555|445|45.49539614|18.0722675|0.000508|-0.002994
2022-01-12 21:38:01|263183624|263184592|2022-01-12 21:36:01|2022-01-12 21:38:01|43915.26000000|43864.86000000|943907.679691|709553.62425|429|540|21.50594274|16.16677197|0.001056|-0.002062
2022-01-12 21:40:01|263184593|263185514|2022-01-12 21:38:01|2022-01-12 21:40:01|43864.87000000|43876.55000000|256491.849362|1154299.05115|340|582|5.8476174|26.31262013|0.000667|-0.000395
2022-01-12 21:42:01|263185515|263186357|2022-01-12 21:40:01|2022-01-12 21:42:01|43874.12000000|43866.95000000|760461.090042|552681.29706|367|476|17.34352258|12.60698491|0.001679|-0.001850
2022-01-12 21:44:01|263186358|263187096|2022-01-12 21:42:01|2022-01-12 21:44:00|43869.12000000|43800.01000000|531627.765141|391796.61923|323|416|12.13054739|8.94270995|-0.001229|-0.000466
2022-01-12 21:46:01|263187097|263187882|2022-01-12 21:44:01|2022-01-12 21:46:01|43800.00000000|43799.87000000|946810.565979|519134.648819|367|419|21.61531641|11.85076195|0.001857|-0.002156
2022-01-12 21:48:01|263187883|263188637|2022-01-12 21:46:01|2022-01-12 21:48:00|43799.87000000|43887.26000000|214325.583202|406378.100498|290|465|4.88666847|9.2708547|0.003923|-0.001729
2022-01-12 21:50:02|263188638|263189386|2022-01-12 21:48:01|2022-01-12 21:50:02|43889.05000000|43885.21000000|268860.249929|567582.367319|318|431|6.12666529|12.93190747|0.001043|-0.001054
2022-01-12 21:52:01|263189387|263190336|2022-01-12 21:50:02|2022-01-12 21:52:01|43888.87000000|43786.46000000|624318.58639|1571684.57075|338|612|14.23357327|35.81410084|-0.000017|-0.002652
2022-01-12 21:54:01|263190337|263191065|2022-01-12 21:52:01|2022-01-12 21:54:01|43780.22000000|43849.49000000|225769.690722|633331.248883|273|456|5.15367182|14.45771395|0.004249|-0.002240
2022-01-12 21:56:01|263191066|263191728|2022-01-12 21:54:01|2022-01-12 21:56:00|43849.49000000|43825.93000000|368961.994642|365587.825765|261|402|8.41718114|8.34046516|0.000923|-0.001582
2022-01-12 21:58:01|263191729|263192414|2022-01-12 21:56:01|2022-01-12 21:58:01|43825.93000000|43802.56000000|579536.510473|513615.977883|270|416|13.22944322|11.72528371|0.001663|-0.002251
2022-01-12 22:00:01|263192415|263193137|2022-01-12 21:58:02|2022-01-12 22:00:01|43806.83000000|43789.49000000|309773.686373|370504.504479|314|409|7.0715003|8.45850508|0.000857|-0.001296
2022-01-12 22:02:02|263193138|263193844|2022-01-12 22:00:01|2022-01-12 22:02:01|43793.80000000|43797.64000000|295242.517773|293338.525719|274|433|6.74180558|6.69811463|-0.000152|0.000240
2022-01-12 22:04:02|263193845|263194467|2022-01-12 22:02:02|2022-01-12 22:04:02|43797.63000000|43818.40000000|357963.407021|570459.446002|233|390|8.16903717|13.01662055|0.001340|-0.000756
2022-01-12 22:06:01|263194468|263195111|2022-01-12 22:04:02|2022-01-12 22:06:01|43818.40000000|43794.94000000|195435.388246|213565.573072|254|390|4.45931219|4.87440345|-0.000062|-0.000521
2022-01-12 22:08:01|263195112|263195828|2022-01-12 22:06:02|2022-01-12 22:08:01|43794.94000000|43769.16000000|594023.206565|204902.90395|311|406|13.56648184|4.67965719|0.000050|-0.000835
2022-01-12 22:10:02|263195829|263196425|2022-01-12 22:08:01|2022-01-12 22:10:01|43766.42000000|43775.69000000|156327.92056|298190.287626|242|355|3.57121991|6.81171061|0.000706|-0.000393
2022-01-12 22:12:01|263196426|263197062|2022-01-12 22:10:02|2022-01-12 22:12:01|43771.86000000|43830.63000000|264584.383276|487676.468899|213|424|6.03933984|11.1296377|0.001915|-0.000124
2022-01-12 22:14:01|263197063|263197529|2022-01-12 22:12:01|2022-01-12 22:14:00|43830.63000000|43822.93000000|63327.7721893|255223.823122|136|331|1.44494371|5.82366816|0.000420|-0.000801
2022-01-12 22:16:01|263197530|263197984|2022-01-12 22:14:02|2022-01-12 22:16:00|43822.93000000|43820.94000000|140681.464716|299725.301838|152|303|3.21002917|6.83854963|0.001118|-0.001195
2022-01-12 22:18:01|263197985|263198596|2022-01-12 22:16:01|2022-01-12 22:17:59|43820.93000000|43853.50000000|284033.462837|486382.429739|223|389|6.47872711|11.09231646|0.001650|-0.000637
2022-01-12 22:20:01|263198597|263199195|2022-01-12 22:18:01|2022-01-12 22:20:00|43853.50000000|43887.88000000|76605.0384867|358416.595824|188|411|1.74591661|8.16723386|0.001763|-0.000652
2022-01-12 22:22:01|263199196|263199859|2022-01-12 22:20:03|2022-01-12 22:22:01|43887.88000000|43875.12000000|317343.917965|272108.741464|274|390|7.23242221|6.2011036|0.000079|-0.000442
2022-01-12 22:24:02|263199860|263200393|2022-01-12 22:22:01|2022-01-12 22:23:59|43875.13000000|43891.08000000|99789.1089047|315684.47891|174|360|2.27504438|7.19513973|0.000762|-0.000211
2022-01-12 22:26:01|263200394|263201060|2022-01-12 22:24:00|2022-01-12 22:26:01|43890.58000000|43899.67000000|186716.501352|342532.192284|219|448|4.25361871|7.80318267|0.000116|0.000320
2022-01-12 22:28:01|263201061|263201554|2022-01-12 22:26:01|2022-01-12 22:27:59|43899.67000000|43900.23000000|96900.0101516|291857.634511|164|330|2.20725998|6.64794935|0.000045|-0.000024
2022-01-12 22:30:02|263201555|263202223|2022-01-12 22:28:00|2022-01-12 22:30:01|43900.23000000|43893.39000000|842235.192745|284977.4678|288|381|19.18622707|6.49084176|-0.000360|0.000125
2022-01-12 22:32:02|263202224|263202676|2022-01-12 22:30:02|2022-01-12 22:32:02|43893.04000000|43905.78000000|36576.51281|305549.613483|117|336|0.83313414|6.95944295|0.000362|0.000298
2022-01-12 22:34:01|263202677|263203158|2022-01-12 22:32:02|2022-01-12 22:34:01|43905.78000000|43902.20000000|29982.5884819|257004.083265|129|353|0.68293924|5.85385473|-0.000047|-0.000091
2022-01-12 22:36:01|263203159|263203766|2022-01-12 22:34:01|2022-01-12 22:36:01|43901.49000000|43938.91000000|207314.209082|339621.706885|197|411|4.71808502|7.73098618|0.002078|-0.000777
2022-01-12 22:38:01|263203767|263204361|2022-01-12 22:36:01|2022-01-12 22:38:01|43938.87000000|43901.88000000|110451.131978|187891.240053|222|373|2.51510196|4.27857911|-0.000241|-0.000754
2022-01-12 22:40:01|263204362|263204882|2022-01-12 22:38:01|2022-01-12 22:40:01|43901.88000000|43896.74000000|268465.820293|116500.442741|196|325|6.11568416|2.65326994|0.000459|-0.000748
2022-01-12 22:42:01|263204883|263205418|2022-01-12 22:40:02|2022-01-12 22:42:01|43896.73000000|43905.63000000|78105.6936879|451692.146007|136|400|1.77926077|10.28875276|0.000465|-0.000080
2022-01-12 22:44:01|263205419|263206046|2022-01-12 22:42:03|2022-01-12 22:44:01|43905.63000000|43907.69000000|126764.754985|286002.378246|235|393|2.88688243|6.51065902|0.001434|-0.001373
2022-01-12 22:46:01|263206047|263206608|2022-01-12 22:44:01|2022-01-12 22:46:01|43907.69000000|43871.09000000|172213.685299|284595.694763|198|364|3.92340443|6.48356064|0.001100|-0.002403
2022-01-12 22:48:01|263206609|263207088|2022-01-12 22:46:02|2022-01-12 22:48:01|43871.08000000|43869.46000000|97343.7470474|125311.132633|150|330|2.21924087|2.85658738|0.000622|-0.000720
2022-01-12 22:50:02|263207089|263207628|2022-01-12 22:48:02|2022-01-12 22:50:02|43870.00000000|43856.45000000|282973.307859|124015.930041|183|357|6.45219548|2.82750891|0.000667|-0.001184
2022-01-12 22:52:01|263207629|263208270|2022-01-12 22:50:02|2022-01-12 22:52:00|43856.45000000|43888.95000000|275532.932867|573316.420241|239|403|6.28410182|13.07425012|0.001985|-0.001111
2022-01-12 22:54:01|263208271|263208796|2022-01-12 22:52:01|2022-01-12 22:54:00|43885.19000000|43866.48000000|69187.51461|100806.768729|184|342|1.57711689|2.29752715|0.000417|-0.001020
2022-01-12 22:56:01|263208797|263209344|2022-01-12 22:54:01|2022-01-12 22:56:01|43866.48000000|43845.33000000|293456.728389|279401.697045|202|346|6.69283201|6.37236025|0.001637|-0.002336
2022-01-12 22:58:01|263209345|263209806|2022-01-12 22:56:01|2022-01-12 22:58:00|43845.33000000|43872.83000000|73893.0440021|209308.22217|154|308|1.684694|4.77164155|0.001105|-0.000261
2022-01-12 23:00:02|263209807|263210341|2022-01-12 22:58:01|2022-01-12 23:00:02|43874.21000000|43852.70000000|110118.818982|115031.65183|204|331|2.51093668|2.62275484|0.000237|-0.000918
2022-01-12 23:02:01|263210342|263211177|2022-01-12 23:00:02|2022-01-12 23:02:00|43852.71000000|43880.66000000|343403.890005|437628.624695|388|448|7.82562289|9.97320914|0.001547|-0.000913
2022-01-12 23:04:01|263211178|263211902|2022-01-12 23:02:01|2022-01-12 23:04:01|43880.66000000|43845.79000000|393512.983957|336182.711291|316|409|8.97059756|7.66400939|0.001344|-0.002374
2022-01-12 23:06:01|263211903|263212557|2022-01-12 23:04:03|2022-01-12 23:06:00|43848.71000000|43895.56000000|236505.188452|289049.863225|256|399|5.38848547|6.58790889|0.002084|-0.000731
2022-01-12 23:08:01|263212558|263213245|2022-01-12 23:06:01|2022-01-12 23:08:00|43903.21000000|43902.69000000|436771.039438|789544.814739|245|443|9.95563839|17.98945897|0.001999|-0.001987
2022-01-12 23:10:01|263213246|263213894|2022-01-12 23:08:02|2022-01-12 23:10:00|43902.69000000|43936.00000000|125655.789525|272518.703949|262|387|2.86190835|6.20647115|0.001654|-0.000600
2022-01-12 23:12:01|263213895|263214639|2022-01-12 23:10:01|2022-01-12 23:12:01|43936.11000000|43958.44000000|253658.138136|497440.398122|208|537|5.77182794|11.31903409|0.001595|-0.000775
2022-01-12 23:14:01|263214640|263215267|2022-01-12 23:12:01|2022-01-12 23:14:01|43952.98000000|43947.99000000|198532.047621|283789.836403|218|410|4.51813812|6.45809512|-0.000331|0.000169
2022-01-12 23:16:01|263215268|263215904|2022-01-12 23:14:01|2022-01-12 23:16:01|43947.99000000|43964.51000000|183211.794438|404367.9136|228|409|4.16873602|9.19957409|0.000174|0.000308
2022-01-12 23:18:01|263215905|263216750|2022-01-12 23:16:01|2022-01-12 23:18:00|43964.51000000|43998.05000000|558814.995689|733134.949701|313|533|12.70605794|16.66818015|0.001472|-0.000524
2022-01-12 23:20:02|263216751|263217320|2022-01-12 23:18:01|2022-01-12 23:20:01|43992.14000000|43983.57000000|219254.105679|358129.892623|211|359|4.98475509|8.1427857|0.000086|-0.000390
2022-01-12 23:22:01|263217321|263217995|2022-01-12 23:20:02|2022-01-12 23:22:01|43981.64000000|44024.41000000|186050.89144|612549.887993|195|480|4.22696496|13.9190308|0.003669|-0.002305
2022-01-12 23:24:01|263217996|263218535|2022-01-12 23:22:02|2022-01-12 23:24:00|44026.91000000|44036.86000000|300236.451886|385531.916643|187|353|6.81893617|8.75588758|0.001944|-0.001747
2022-01-12 23:26:01|263218536|263219092|2022-01-12 23:24:01|2022-01-12 23:26:00|44034.92000000|43954.70000000|388660.298273|493406.295457|296|261|8.83074831|11.21234404|0.001744|-0.005068
2022-01-12 23:28:01|263219093|263219562|2022-01-12 23:26:01|2022-01-12 23:28:01|43954.73000000|43910.50000000|195543.697988|453090.462366|194|276|4.45100689|10.31171492|0.005676|-0.008649
2022-01-12 23:30:02|263219563|263220035|2022-01-12 23:28:01|2022-01-12 23:30:02|43906.80000000|43912.01000000|165760.056652|372725.425891|164|309|3.77526795|8.48910773|0.004625|-0.004312
2022-01-12 23:32:01|263220036|263220372|2022-01-12 23:30:02|2022-01-12 23:31:58|43914.45000000|43984.09000000|363429.94489|202953.772554|115|222|8.27333606|4.61891582|0.007554|-0.003189
2022-01-12 23:34:01|263220373|263220975|2022-01-12 23:32:01|2022-01-12 23:33:57|43984.08000000|43993.28000000|301931.165634|270888.299678|198|405|6.8632419|6.15758289|0.004055|-0.003666
2022-01-12 23:36:01|263221595|263222594|2022-01-12 23:35:15|2022-01-12 23:36:01|44005.87000000|44040.10000000|215463.583197|397397.401234|329|671|4.89365888|9.02752041|-0.006189|0.006813
2022-01-12 23:38:01|263222595|263223231|2022-01-12 23:36:02|2022-01-12 23:38:00|44040.10000000|44037.33000000|98096.7146101|459452.137304|170|467|2.22805758|10.43489681|0.000344|-0.000434
2022-01-12 23:40:01|263223232|263223896|2022-01-12 23:38:01|2022-01-12 23:40:00|44039.77000000|43986.39000000|327495.608311|289058.193621|243|422|7.44198604|6.57008791|-0.001107|-0.000428
2022-01-12 23:42:02|263223897|263224585|2022-01-12 23:40:01|2022-01-12 23:42:01|43986.38000000|43997.88000000|257221.954382|707317.039298|188|501|5.84630063|16.07727668|0.000046|0.000337
2022-01-12 23:44:01|263224586|263225276|2022-01-12 23:42:02|2022-01-12 23:44:00|44000.24000000|43992.89000000|713261.011138|374023.29905|275|416|16.21276131|8.50054353|-0.001515|0.001433
2022-01-12 23:46:01|263225277|263226068|2022-01-12 23:44:01|2022-01-12 23:46:01|43996.84000000|43975.70000000|1169376.61851|852870.944344|327|465|26.58521626|19.38643023|-0.000739|0.000129
2022-01-12 23:48:01|263226069|263227036|2022-01-12 23:46:01|2022-01-12 23:48:01|43968.36000000|43981.76000000|2460254.29858|557484.989824|463|505|55.97788908|12.67778668|0.002006|-0.001617
2022-01-12 23:50:01|263227037|263227748|2022-01-12 23:48:02|2022-01-12 23:50:01|43979.82000000|43947.24000000|193246.188442|192126.203714|279|433|4.39466294|4.36917579|-0.000383|-0.000454
2022-01-12 23:52:01|263227749|263228380|2022-01-12 23:50:01|2022-01-12 23:52:01|43947.21000000|43949.70000000|163390.800368|240525.940497|243|389|3.71795511|5.47369758|0.000282|-0.000210
2022-01-12 23:54:01|263228381|263229099|2022-01-12 23:52:01|2022-01-12 23:54:01|43949.70000000|43917.15000000|248650.076194|255868.703495|274|445|5.65876717|5.82203557|0.001157|-0.002040
2022-01-12 23:56:01|263229100|263229658|2022-01-12 23:54:02|2022-01-12 23:56:01|43917.16000000|43925.81000000|81380.9957155|269419.261638|193|366|1.85273821|6.13388911|0.000059|0.000208
2022-01-12 23:58:02|263229659|263230201|2022-01-12 23:56:02|2022-01-12 23:57:59|43924.89000000|43905.00000000|176452.008659|219270.072262|175|368|4.01756392|4.99212142|-0.000208|-0.000497
2022-01-13 00:00:02|263230202|263230796|2022-01-12 23:58:03|2022-01-13 00:00:02|43905.06000000|43920.22000000|299770.83623|556114.091018|186|409|6.82666602|12.66577787|0.001252|-0.000701
2022-01-13 00:02:01|263230797|263231670|2022-01-13 00:00:02|2022-01-13 00:02:01|43920.17000000|43945.95000000|902682.556597|575403.951559|387|487|20.55668601|13.101766|0.001309|-0.000600
2022-01-13 00:04:01|263231671|263232425|2022-01-13 00:02:01|2022-01-13 00:04:01|43949.81000000|44009.21000000|268654.523956|478760.966495|261|494|6.10560317|10.88149222|0.002102|-0.000396
2022-01-13 00:06:01|263232426|263233260|2022-01-13 00:04:02|2022-01-13 00:06:01|44014.50000000|43992.31000000|506848.970255|625605.431359|327|508|11.51896774|14.21487048|0.001059|-0.001753
2022-01-13 00:08:02|263233261|263233915|2022-01-13 00:06:02|2022-01-13 00:08:01|43992.29000000|44035.65000000|434073.052036|443269.114643|233|422|9.86382454|10.07390041|0.001699|-0.000367
2022-01-13 00:10:02|263233937|263234936|2022-01-13 00:08:04|2022-01-13 00:10:02|44035.64000000|43965.98000000|502139.257658|962172.682216|415|585|11.40514556|21.85712672|0.000141|-0.001692
2022-01-13 00:12:01|263234937|263235676|2022-01-13 00:10:02|2022-01-13 00:12:01|43972.88000000|43968.70000000|162194.192335|329685.917864|299|441|3.68958622|7.49990999|0.002968|-0.003090
2022-01-13 00:14:02|263235677|263236322|2022-01-13 00:12:01|2022-01-13 00:14:01|43968.46000000|43922.43000000|348490.685161|363385.143521|214|432|7.9315185|8.27008992|0.001619|-0.003224
2022-01-13 00:16:01|263236323|263237122|2022-01-13 00:14:02|2022-01-13 00:16:00|43926.53000000|43901.09000000|563460.555911|452752.185944|323|477|12.8316413|10.31111254|0.002867|-0.003428
2022-01-13 00:18:01|263237123|263237861|2022-01-13 00:16:02|2022-01-13 00:18:00|43901.26000000|43883.31000000|445627.217441|451349.489124|281|458|10.15162006|10.28201098|0.001896|-0.002396
2022-01-13 00:20:02|263237862|263238521|2022-01-13 00:18:01|2022-01-13 00:19:57|43884.03000000|43882.71000000|204828.209344|237876.636706|260|400|4.66777134|5.42076468|0.001144|-0.001185
2022-01-13 00:22:01|263238522|263239203|2022-01-13 00:19:58|2022-01-13 00:22:01|43882.70000000|43879.53000000|162081.360037|195391.260538|279|403|3.69372723|4.45276487|-0.000411|0.000091
2022-01-13 00:24:01|263239204|263239932|2022-01-13 00:22:01|2022-01-13 00:23:55|43879.56000000|43851.83000000|326257.634391|241043.777389|317|412|7.43825795|5.49521468|0.000432|-0.001303
2022-01-13 00:26:01|263239933|263240580|2022-01-13 00:23:56|2022-01-13 00:26:01|43851.83000000|43887.00000000|240003.063904|351449.125691|282|366|5.46888119|8.00986104|0.000798|0.000262
2022-01-13 00:28:02|263240581|263241181|2022-01-13 00:26:01|2022-01-13 00:27:57|43884.09000000|43893.18000000|115981.054311|342641.108891|212|389|2.64254346|7.80600784|0.001316|-0.000992
2022-01-13 00:30:02|263241182|263241867|2022-01-13 00:27:57|2022-01-13 00:30:02|43893.18000000|43893.96000000|210386.721743|292998.652026|267|419|4.79238053|6.67497706|0.002764|-0.002740
2022-01-13 00:32:01|263241868|263242568|2022-01-13 00:30:02|2022-01-13 00:32:01|43896.99000000|43858.99000000|359926.792319|686523.700108|264|437|8.20157914|15.6495191|0.000283|-0.001493
2022-01-13 00:34:01|263242569|263243138|2022-01-13 00:32:01|2022-01-13 00:34:01|43858.99000000|43864.49000000|243414.387035|240100.977076|201|369|5.54956223|5.47311686|-0.000165|0.000374
2022-01-13 00:36:01|263243139|263243790|2022-01-13 00:34:01|2022-01-13 00:36:01|43864.69000000|43848.73000000|319883.318487|156285.237278|304|348|7.29131844|3.56208455|0.000029|-0.000497
2022-01-13 00:38:01|263243791|263244483|2022-01-13 00:36:01|2022-01-13 00:38:01|43848.72000000|43872.62000000|141767.565296|436328.392391|264|429|3.23210389|9.94656056|0.000530|0.000099
2022-01-13 00:40:02|263244484|263245137|2022-01-13 00:38:03|2022-01-13 00:40:02|43874.56000000|43871.25000000|121246.032321|242552.873361|285|369|2.76365239|5.52910372|0.000290|-0.000381
2022-01-13 00:42:02|263245138|263245748|2022-01-13 00:40:02|2022-01-13 00:42:01|43871.25000000|43859.53000000|164063.316947|69585.2898985|272|339|3.74032413|1.58626296|-0.000589|0.000115
2022-01-13 00:44:01|263245749|263246558|2022-01-13 00:42:02|2022-01-13 00:44:01|43859.53000000|43830.52000000|456632.179377|349685.166412|367|443|10.41499748|7.97642838|0.000702|-0.001404
2022-01-13 00:46:02|263246559|263247347|2022-01-13 00:44:01|2022-01-13 00:46:01|43831.76000000|43802.64000000|505493.651994|424629.094255|309|480|11.54142744|9.69535275|0.002275|-0.003270
2022-01-13 00:48:02|263247348|263247913|2022-01-13 00:46:02|2022-01-13 00:47:59|43802.64000000|43833.00000000|68459.7767018|209014.888742|180|386|1.56235852|4.7704132|0.002180|-0.001196
2022-01-13 00:50:02|263247914|263248534|2022-01-13 00:48:02|2022-01-13 00:50:02|43832.99000000|43772.83000000|421031.592371|148798.164868|302|319|9.61554389|3.39795517|0.001118|-0.002931
2022-01-13 00:52:01|263248535|263249352|2022-01-13 00:50:02|2022-01-13 00:52:01|43772.82000000|43705.01000000|546541.127025|329676.48886|426|392|12.49730887|7.53678328|0.001356|-0.003162
2022-01-13 00:54:01|263249353|263249943|2022-01-13 00:52:02|2022-01-13 00:54:00|43705.00000000|43752.08000000|247813.769062|549433.449751|195|396|5.66672875|12.5649183|0.002322|-0.000677
2022-01-13 00:56:01|263249944|263250611|2022-01-13 00:54:01|2022-01-13 00:56:01|43754.55000000|43703.16000000|223384.160473|187597.314703|274|394|5.10840168|4.29026368|0.000099|-0.001515
2022-01-13 00:58:01|263250612|263251280|2022-01-13 00:56:01|2022-01-13 00:58:01|43703.18000000|43714.27000000|280803.323507|333626.968066|274|395|6.42330929|7.63135958|0.003124|-0.002818
2022-01-13 01:00:03|263251281|263251965|2022-01-13 00:58:01|2022-01-13 01:00:03|43716.73000000|43751.48000000|256140.333645|411451.896772|258|427|5.85821742|9.40902382|0.002764|-0.001871
2022-01-13 01:02:02|263251966|263252611|2022-01-13 01:00:03|2022-01-13 01:02:01|43751.75000000|43781.92000000|426218.602809|338719.246386|244|402|9.73528904|7.7372907|0.003566|-0.002719
2022-01-13 01:04:01|263252612|263253223|2022-01-13 01:02:02|2022-01-13 01:04:00|43780.04000000|43745.91000000|212828.947064|179129.484326|244|368|4.8635436|4.0941555|0.001580|-0.002872
2022-01-13 01:06:02|263253224|263253784|2022-01-13 01:04:02|2022-01-13 01:06:01|43745.90000000|43739.15000000|147590.76046|178328.181958|218|343|3.37381052|4.07683231|0.000841|-0.001028
2022-01-13 01:08:01|263253785|263254353|2022-01-13 01:06:02|2022-01-13 01:08:01|43742.17000000|43789.77000000|135343.542637|402675.071401|185|384|3.09147277|9.19948772|0.001838|-0.000348
2022-01-13 01:10:02|263254354|263254916|2022-01-13 01:08:02|2022-01-13 01:10:02|43785.34000000|43768.83000000|152089.701153|468442.668128|195|368|3.47340227|10.69877359|0.001566|-0.001900
2022-01-13 01:12:01|263254917|263255506|2022-01-13 01:10:02|2022-01-13 01:12:01|43768.85000000|43774.88000000|174069.244383|355766.109583|227|363|3.97711509|8.1278457|0.000784|-0.000559
2022-01-13 01:14:01|263255507|263256023|2022-01-13 01:12:02|2022-01-13 01:14:01|43773.81000000|43800.15000000|150542.606168|281366.07269|151|366|3.43665312|6.42311232|0.004665|-0.003436
2022-01-13 01:16:01|263256024|263256615|2022-01-13 01:14:01|2022-01-13 01:15:59|43800.16000000|43788.66000000|231053.055006|248684.28927|215|377|5.27600863|5.67854795|0.002051|-0.002503
2022-01-13 01:18:02|263256616|263257161|2022-01-13 01:16:00|2022-01-13 01:18:02|43788.66000000|43778.71000000|133247.229223|378110.033403|175|371|3.04353225|8.63701559|0.001664|-0.002021
2022-01-13 01:20:02|263257162|263257747|2022-01-13 01:18:02|2022-01-13 01:20:01|43778.89000000|43773.30000000|239887.972135|344068.247713|192|394|5.48026318|7.85990925|0.000413|-0.000616
2022-01-13 01:22:01|263257748|263258238|2022-01-13 01:20:02|2022-01-13 01:21:59|43773.43000000|43754.08000000|364107.321406|231919.889803|197|294|8.32136472|5.30062103|0.000484|-0.001147
2022-01-13 01:24:01|263258239|263259074|2022-01-13 01:21:59|2022-01-13 01:24:01|43754.08000000|43725.58000000|1895418.7039|407476.149507|409|427|43.34234934|9.31786577|0.000973|-0.001838
2022-01-13 01:26:01|263259075|263259772|2022-01-13 01:24:01|2022-01-13 01:26:01|43726.59000000|43686.61000000|1505271.79785|472150.267005|328|370|34.44092976|10.80220834|0.001172|-0.002416
2022-01-13 01:28:02|263260004|263261003|2022-01-13 01:26:29|2022-01-13 01:28:02|43680.55000000|43647.34000000|1245606.70214|993181.546598|505|495|28.53561082|22.75294838|0.002969|-0.004164
2022-01-13 01:30:02|263261004|263261748|2022-01-13 01:28:02|2022-01-13 01:30:01|43647.33000000|43625.13000000|564092.693895|333306.027521|275|470|12.92625873|7.63793378|0.001507|-0.002128
2022-01-13 01:32:02|263261749|263262373|2022-01-13 01:30:02|2022-01-13 01:32:02|43625.14000000|43628.46000000|250185.564343|448797.746509|224|401|5.73142041|10.27980565|0.001098|-0.000995
2022-01-13 01:34:01|263262374|263262963|2022-01-13 01:32:02|2022-01-13 01:34:01|43626.66000000|43624.61000000|143999.13863|143949.582316|222|368|3.29996106|3.29904241|0.001337|-0.001386
2022-01-13 01:36:01|263262964|263263890|2022-01-13 01:34:01|2022-01-13 01:36:01|43624.61000000|43588.80000000|701454.103232|557531.140524|478|449|16.08877444|12.78880055|0.001092|-0.002145
2022-01-13 01:38:01|263263891|263264474|2022-01-13 01:36:01|2022-01-13 01:38:00|43585.30000000|43578.72000000|211820.935141|203442.954694|229|355|4.86040252|4.66707372|0.001603|-0.001829
2022-01-13 01:40:01|263264475|263265057|2022-01-13 01:38:02|2022-01-13 01:40:01|43578.72000000|43593.91000000|118708.548752|157811.114152|216|367|2.7229806|3.61976045|0.002134|-0.001628
2022-01-13 01:42:01|263265058|263265629|2022-01-13 01:40:01|2022-01-13 01:42:01|43598.58000000|43590.42000000|199957.42631|190890.47869|195|377|4.58712985|4.3791288|0.000676|-0.001012
2022-01-13 01:44:02|263265630|263266224|2022-01-13 01:42:02|2022-01-13 01:44:01|43590.42000000|43580.01000000|420215.034068|210469.8841|220|375|9.64319759|4.82951274|0.000570|-0.001110
2022-01-13 01:46:01|263266225|263266946|2022-01-13 01:44:02|2022-01-13 01:46:01|43580.00000000|43552.77000000|279540.617557|300063.59206|303|419|6.41824674|6.88931126|0.000905|-0.001684
2022-01-13 01:48:01|263266947|263267499|2022-01-13 01:46:01|2022-01-13 01:48:00|43552.77000000|43563.22000000|141978.277467|110595.929526|206|347|3.25981692|2.53899103|0.001566|-0.001335
2022-01-13 01:50:02|263267500|263268088|2022-01-13 01:48:02|2022-01-13 01:50:02|43563.21000000|43600.71000000|304726.839193|162640.597379|214|375|6.9924263|3.73192134|0.003405|-0.001888
2022-01-13 01:52:01|263268089|263268575|2022-01-13 01:50:02|2022-01-13 01:52:00|43600.72000000|43620.99000000|118281.646474|351817.763889|149|338|2.71141167|8.06616866|0.001853|-0.001041
2022-01-13 01:54:01|263268576|263269106|2022-01-13 01:52:01|2022-01-13 01:53:56|43620.65000000|43604.60000000|170183.40291|235910.395192|181|350|3.90259886|5.40979186|0.000854|-0.001525
2022-01-13 01:56:01|263269107|263269605|2022-01-13 01:53:57|2022-01-13 01:56:00|43605.06000000|43598.75000000|64035.3989761|298957.795518|143|356|1.46906821|6.85819272|0.000634|-0.001139
2022-01-13 01:58:02|263269606|263270080|2022-01-13 01:56:01|2022-01-13 01:58:01|43598.74000000|43594.72000000|66357.8436696|81831.7873449|145|330|1.52236025|1.87751716|0.002615|-0.002780
2022-01-13 02:00:02|263270081|263270587|2022-01-13 01:58:02|2022-01-13 02:00:01|43594.14000000|43570.70000000|154896.107635|147861.645765|168|339|3.55529148|3.3943793|0.000629|-0.001553
2022-01-13 02:02:01|263270588|263271055|2022-01-13 02:00:02|2022-01-13 02:02:00|43568.74000000|43589.95000000|101709.576766|124580.501152|151|317|2.3337661|2.85858242|0.000863|0.000071
2022-01-13 02:04:01|263271056|263271648|2022-01-13 02:02:01|2022-01-13 02:04:01|43590.29000000|43591.39000000|171545.905981|285390.467287|217|376|3.93601201|6.54781996|0.002178|-0.002171
2022-01-13 02:06:01|263271649|263272145|2022-01-13 02:04:01|2022-01-13 02:06:00|43591.40000000|43597.90000000|166880.274307|246682.377446|172|325|3.82805048|5.65846893|0.000615|-0.000328
2022-01-13 02:08:01|263272146|263272761|2022-01-13 02:06:02|2022-01-13 02:08:01|43597.90000000|43596.83000000|259907.697319|283114.546567|226|390|5.96184859|6.4940299|0.003143|-0.003182
2022-01-13 02:10:01|263272762|263273338|2022-01-13 02:08:01|2022-01-13 02:10:01|43596.83000000|43577.35000000|143500.105523|191160.564691|207|370|3.29296784|4.38654053|0.001341|-0.002350
2022-01-13 02:12:01|263273339|263273901|2022-01-13 02:10:01|2022-01-13 02:12:01|43575.43000000|43630.38000000|153796.849852|253832.491429|176|387|3.5266391|5.82084246|0.001505|0.000105
2022-01-13 02:14:01|263273902|263274389|2022-01-13 02:12:01|2022-01-13 02:14:01|43630.38000000|43643.00000000|85947.2488865|245878.83476|140|348|1.96999627|5.6350734|0.001626|-0.001122
2022-01-13 02:16:01|263274390|263274894|2022-01-13 02:14:02|2022-01-13 02:16:00|43643.00000000|43650.84000000|196003.381179|138455.292371|187|318|4.49103182|3.17223455|0.002301|-0.002179
2022-01-13 02:18:01|263274895|263275371|2022-01-13 02:16:00|2022-01-13 02:18:01|43650.40000000|43663.92000000|58198.4653928|220470.44702|118|359|1.33336392|5.05021512|0.001381|-0.000761
2022-01-13 02:20:02|263275372|263275770|2022-01-13 02:18:01|2022-01-13 02:20:01|43663.92000000|43653.31000000|102554.155868|153554.58843|135|264|2.34904736|3.51740871|0.001213|-0.001741
2022-01-13 02:22:01|263275771|263276283|2022-01-13 02:20:03|2022-01-13 02:22:01|43652.36000000|43637.89000000|204932.196418|134142.16558|187|326|4.69504584|3.07325601|0.001084|-0.001594
2022-01-13 02:24:01|263276284|263276832|2022-01-13 02:22:01|2022-01-13 02:24:00|43640.23000000|43653.41000000|57405.6781211|167720.397356|190|359|1.31531103|3.84267998|0.001076|-0.000573
2022-01-13 02:26:01|263276833|263277408|2022-01-13 02:24:01|2022-01-13 02:26:00|43652.05000000|43661.42000000|80220.9248978|90138.4999114|222|354|1.83781161|2.06494934|0.000781|-0.000478
2022-01-13 02:28:01|263277409|263277924|2022-01-13 02:26:01|2022-01-13 02:28:01|43656.09000000|43664.17000000|129922.928773|105970.453611|151|365|2.9758948|2.42720435|0.001578|-0.001229
2022-01-13 02:30:01|263277925|263278435|2022-01-13 02:28:01|2022-01-13 02:30:01|43662.57000000|43653.06000000|319064.660827|356695.617377|193|318|7.30851467|8.17123052|0.000507|-0.000850
2022-01-13 02:32:01|263278436|263278910|2022-01-13 02:30:01|2022-01-13 02:32:01|43653.06000000|43674.55000000|145437.157614|218596.359203|137|338|3.33039087|5.00613797|0.001410|-0.000412
2022-01-13 02:34:01|263278911|263279349|2022-01-13 02:32:03|2022-01-13 02:34:00|43674.55000000|43676.51000000|149585.788713|167595.520911|157|282|3.4245006|3.83658876|0.000909|-0.000957
2022-01-13 02:36:01|263279350|263279748|2022-01-13 02:34:02|2022-01-13 02:35:58|43677.38000000|43693.37000000|41695.8684498|142847.656027|119|280|0.9543739|3.26978885|0.002316|-0.001584
2022-01-13 02:38:01|263279749|263280212|2022-01-13 02:35:59|2022-01-13 02:38:01|43692.09000000|43683.27000000|156886.568636|195708.728724|174|290|3.59156907|4.48058796|0.000967|-0.001387
2022-01-13 02:40:02|263280213|263280684|2022-01-13 02:38:01|2022-01-13 02:40:01|43682.71000000|43692.73000000|121084.246116|110175.59474|171|301|2.7715587|2.52201948|0.001167|-0.000825
2022-01-13 02:42:02|263280685|263281178|2022-01-13 02:40:02|2022-01-13 02:42:01|43692.74000000|43696.33000000|130417.569193|364549.338768|140|354|2.98488715|8.34414229|0.001794|-0.001868
2022-01-13 02:44:01|263281179|263281693|2022-01-13 02:42:02|2022-01-13 02:44:00|43688.74000000|43669.71000000|213254.032907|192214.822677|206|309|4.88206018|4.40071418|0.000925|-0.001782
2022-01-13 02:46:01|263281694|263282234|2022-01-13 02:44:01|2022-01-13 02:46:00|43670.67000000|43655.26000000|104115.929324|265559.540148|192|349|2.38473366|6.08205982|-0.000025|-0.000645
2022-01-13 02:48:01|263282235|263282837|2022-01-13 02:46:02|2022-01-13 02:48:00|43652.95000000|43623.23000000|452085.781224|373330.975963|227|376|10.36119602|8.5526896|0.000468|-0.001463
2022-01-13 02:50:02|263282838|263283529|2022-01-13 02:48:01|2022-01-13 02:50:01|43623.23000000|43597.00000000|1570961.89653|343187.820019|306|386|36.02967872|7.87101876|0.000547|-0.001681
2022-01-13 02:52:01|263283530|263284152|2022-01-13 02:50:02|2022-01-13 02:52:00|43597.00000000|43580.00000000|871394.774255|628595.514699|239|384|19.99328193|14.42167232|0.001650|-0.002538
2022-01-13 02:54:01|263284153|263284715|2022-01-13 02:52:01|2022-01-13 02:54:00|43579.99000000|43570.12000000|558624.993859|683649.054653|218|345|12.82046949|15.69146351|0.000278|-0.000657
2022-01-13 02:56:02|263284716|263285180|2022-01-13 02:54:01|2022-01-13 02:56:01|43570.40000000|43595.00000000|194262.818098|312400.142811|140|325|4.45830422|7.16797755|0.001249|-0.000331
2022-01-13 02:58:01|263285181|263285673|2022-01-13 02:56:02|2022-01-13 02:58:00|43600.00000000|43595.19000000|285268.363456|206496.596133|158|335|6.5438171|4.7371711|0.001450|-0.001700
2022-01-13 03:00:02|263285674|263286302|2022-01-13 02:58:01|2022-01-13 03:00:02|43595.19000000|43600.01000000|919298.299456|1662880.63501|195|434|21.07341134|38.1210326|0.004767|-0.004565
2022-01-13 03:02:02|263286303|263286776|2022-01-13 03:00:02|2022-01-13 03:02:01|43600.00000000|43613.27000000|181315.98627|653334.295114|137|337|4.15847091|14.98213677|0.002140|-0.001536
2022-01-13 03:04:02|263286777|263287239|2022-01-13 03:02:01|2022-01-13 03:04:00|43613.27000000|43635.38000000|198222.081359|747200.953629|129|334|4.54240574|17.12339175|0.002341|-0.001554
2022-01-13 03:06:01|263287240|263287642|2022-01-13 03:04:02|2022-01-13 03:06:01|43635.37000000|43599.66000000|224859.6428|277858.051904|128|275|5.15451973|6.36988115|0.000490|-0.002086
2022-01-13 03:08:01|263287643|263288129|2022-01-13 03:06:01|2022-01-13 03:08:01|43599.66000000|43579.36000000|143738.365551|173088.192603|186|301|3.29770194|3.97086931|0.001893|-0.002567
2022-01-13 03:10:01|263288130|263288707|2022-01-13 03:08:03|2022-01-13 03:09:59|43579.36000000|43543.65000000|283684.2848|369909.034516|239|339|6.51344439|8.49357824|0.001119|-0.002306
2022-01-13 03:12:01|263288708|263289645|2022-01-13 03:09:59|2022-01-13 03:12:00|43540.09000000|43490.88000000|949114.485968|430665.782679|556|382|21.81556909|9.89801993|0.003536|-0.005105
2022-01-13 03:14:01|263289646|263290254|2022-01-13 03:12:01|2022-01-13 03:14:01|43490.87000000|43472.67000000|1181278.38623|610090.286426|240|369|27.16537322|14.03086149|0.001472|-0.002128
2022-01-13 03:16:01|263290255|263291029|2022-01-13 03:14:01|2022-01-13 03:16:01|43472.67000000|43486.91000000|643898.847038|385071.200801|363|412|14.81611141|8.86004723|0.002319|-0.001881
2022-01-13 03:18:01|263291030|263291561|2022-01-13 03:16:02|2022-01-13 03:18:01|43484.99000000|43484.72000000|185512.108364|226084.808225|212|320|4.26656778|5.20017722|0.003174|-0.002910
2022-01-13 03:20:01|263291562|263292077|2022-01-13 03:18:02|2022-01-13 03:19:57|43489.84000000|43476.26000000|238413.153096|138240.620468|223|293|5.48400718|3.17974217|0.001687|-0.002297
2022-01-13 03:22:01|263292078|263292680|2022-01-13 03:19:58|2022-01-13 03:21:58|43476.24000000|43486.91000000|405810.414249|245590.563838|231|372|9.3355648|5.64984451|0.003038|-0.002619
2022-01-13 03:24:01|263292681|263293352|2022-01-13 03:21:59|2022-01-13 03:24:01|43486.90000000|43504.74000000|210881.599574|368399.647323|253|419|4.84852942|8.47043016|0.001318|-0.001177
2022-01-13 03:26:05|263293353|263293936|2022-01-13 03:24:01|2022-01-13 03:26:05|43504.73000000|43483.44000000|150014.032182|267998.033143|212|372|3.44946034|6.16218541|0.002563|-0.003405
2022-01-13 03:28:01|263293937|263294410|2022-01-13 03:26:05|2022-01-13 03:28:01|43483.43000000|43462.28000000|155703.223258|90014.9274175|180|294|3.58120921|2.07056029|0.000806|-0.001820
2022-01-13 03:30:01|263294411|263294850|2022-01-13 03:28:01|2022-01-13 03:30:00|43464.78000000|43455.55000000|200507.279771|108139.25073|168|272|4.61380878|2.48812766|0.000341|-0.000659
2022-01-13 03:32:01|263294851|263295508|2022-01-13 03:30:01|2022-01-13 03:32:01|43453.98000000|43500.03000000|195834.850065|452979.297062|262|396|4.50318338|10.41801579|0.004083|-0.002441
2022-01-13 03:34:01|263295509|263296012|2022-01-13 03:32:01|2022-01-13 03:34:01|43500.03000000|43524.85000000|95376.0859015|125118.049218|186|318|2.19196975|2.87508451|0.001982|-0.001230
2022-01-13 03:36:01|263296013|263296487|2022-01-13 03:34:02|2022-01-13 03:35:59|43524.85000000|43550.39000000|84741.9254539|209875.472087|162|313|1.94648034|4.82042789|0.002327|-0.001176
2022-01-13 03:38:01|263296488|263296927|2022-01-13 03:36:01|2022-01-13 03:38:01|43547.49000000|43550.97000000|84974.2774543|126180.074257|154|286|1.95127917|2.89740588|0.002741|-0.002207
2022-01-13 03:40:01|263296928|263297355|2022-01-13 03:38:01|2022-01-13 03:40:00|43551.04000000|43526.92000000|39278.7161699|106930.723985|162|266|0.90218234|2.45603189|0.000469|-0.001811
2022-01-13 03:42:01|263297356|263297796|2022-01-13 03:40:02|2022-01-13 03:42:01|43523.97000000|43523.57000000|84340.4579419|209714.70279|154|287|1.93765946|4.81788807|0.000650|-0.000668
2022-01-13 03:44:01|263297797|263298274|2022-01-13 03:42:02|2022-01-13 03:43:58|43524.18000000|43559.42000000|67515.45621|192523.771944|169|309|1.55020761|4.42181265|0.001931|-0.000056
2022-01-13 03:46:01|263298275|263298669|2022-01-13 03:43:59|2022-01-13 03:46:01|43554.39000000|43570.16000000|35095.7437843|158468.499527|116|279|0.80572243|3.63759266|0.002887|-0.001981
2022-01-13 03:48:01|263298670|263299111|2022-01-13 03:46:01|2022-01-13 03:48:01|43570.17000000|43572.16000000|93484.2939054|112924.323452|141|301|2.14517219|2.59159211|0.002262|-0.002158
2022-01-13 03:50:02|263299112|263299564|2022-01-13 03:48:01|2022-01-13 03:50:01|43571.06000000|43560.19000000|116378.845788|135599.613224|141|312|2.67123065|3.11258002|0.000570|-0.001102
2022-01-13 03:52:02|263299565|263300007|2022-01-13 03:50:02|2022-01-13 03:52:01|43557.96000000|43538.72000000|106585.145207|168547.493401|165|278|2.44798981|3.87025763|0.000668|-0.001534
2022-01-13 03:54:01|263300008|263300414|2022-01-13 03:52:02|2022-01-13 03:54:00|43538.73000000|43547.72000000|94021.2818722|176034.881531|122|285|2.15929239|4.04258897|0.002940|-0.002528
2022-01-13 03:56:01|263300415|263300909|2022-01-13 03:54:01|2022-01-13 03:56:01|43550.24000000|43549.06000000|51584.9927495|223251.414218|163|332|1.18451892|5.12607535|0.001008|-0.001067
2022-01-13 03:58:01|263300910|263301435|2022-01-13 03:56:02|2022-01-13 03:58:01|43545.13000000|43521.91000000|134689.686036|135931.267368|178|348|3.09437384|3.12241183|0.001920|-0.003149
2022-01-13 04:00:03|263301436|263301893|2022-01-13 03:58:02|2022-01-13 04:00:03|43521.91000000|43520.09000000|43641.59614|162972.588281|150|308|1.00281741|3.74473767|0.001169|-0.001181
2022-01-13 04:02:01|263301894|263302449|2022-01-13 04:00:03|2022-01-13 04:02:01|43520.86000000|43573.13000000|199999.822521|563009.808104|192|364|4.59116863|12.9310035|0.004782|-0.002719
2022-01-13 04:04:01|263302450|263302902|2022-01-13 04:02:02|2022-01-13 04:04:01|43575.94000000|43592.51000000|123128.271504|317375.46828|150|303|2.8257153|7.28281217|0.001539|-0.000793
2022-01-13 04:06:02|263302903|263303376|2022-01-13 04:04:01|2022-01-13 04:06:01|43592.49000000|43598.22000000|130808.121161|130618.874115|158|316|3.00093551|2.99636154|0.001176|-0.000923
2022-01-13 04:08:02|263303377|263303812|2022-01-13 04:06:02|2022-01-13 04:08:01|43598.21000000|43596.43000000|98877.1264224|95546.7957694|171|265|2.26811141|2.19159745|0.001223|-0.001284
2022-01-13 04:10:01|263303813|263304369|2022-01-13 04:08:02|2022-01-13 04:10:01|43596.31000000|43639.70000000|193150.971149|477493.123273|205|352|4.42810556|10.94663004|0.005566|-0.003759
2022-01-13 04:12:02|263304370|263304824|2022-01-13 04:10:01|2022-01-13 04:12:02|43639.71000000|43623.07000000|108227.776986|323779.786137|147|308|2.48036897|7.41967997|0.001386|-0.002176
2022-01-13 04:14:01|263304825|263305256|2022-01-13 04:12:02|2022-01-13 04:14:01|43626.25000000|43625.29000000|160200.125691|154223.91571|124|308|3.67212235|3.53519092|0.003077|-0.003154
2022-01-13 04:16:01|263305257|263305723|2022-01-13 04:14:01|2022-01-13 04:16:00|43625.30000000|43649.99000000|41078.6218844|158961.172543|149|318|0.94139915|3.6425069|0.002367|-0.001343
2022-01-13 04:18:01|263305724|263306237|2022-01-13 04:16:01|2022-01-13 04:18:01|43650.00000000|43685.00000000|73000.1611617|233431.731379|142|372|1.67166864|5.34542892|0.003294|-0.001704
2022-01-13 04:20:02|263306238|263306779|2022-01-13 04:18:01|2022-01-13 04:20:01|43684.99000000|43665.02000000|141572.819792|225085.313464|185|357|3.24129066|5.15328009|0.001392|-0.002262
2022-01-13 04:22:01|263306780|263307237|2022-01-13 04:20:02|2022-01-13 04:22:01|43667.85000000|43673.29000000|93683.948401|220594.920289|133|325|2.14498207|5.05061431|0.002567|-0.002246
2022-01-13 04:24:01|263307238|263307613|2022-01-13 04:22:01|2022-01-13 04:24:00|43676.87000000|43677.88000000|181926.714508|208590.948674|130|246|4.1652218|4.7756102|0.001242|-0.001199
2022-01-13 04:26:01|263307614|263308126|2022-01-13 04:24:01|2022-01-13 04:25:55|43678.07000000|43685.74000000|164466.992951|971771.554414|161|352|3.76546031|22.25116793|0.002018|-0.001741
2022-01-13 04:28:01|263308127|263308688|2022-01-13 04:25:56|2022-01-13 04:28:01|43679.69000000|43658.35000000|389404.591271|226015.122134|227|335|8.91732803|5.17675202|0.001875|-0.002714
2022-01-13 04:30:01|263308689|263309220|2022-01-13 04:28:02|2022-01-13 04:30:01|43658.35000000|43679.69000000|83504.2144423|289955.225053|191|341|1.91195127|6.63961084|0.002504|-0.001643
2022-01-13 04:32:01|263309221|263309665|2022-01-13 04:30:02|2022-01-13 04:32:00|43677.57000000|43664.21000000|155538.609492|90870.2602487|178|267|3.56253503|2.0810913|0.001741|-0.002307
2022-01-13 04:34:02|263309666|263309992|2022-01-13 04:32:01|2022-01-13 04:33:57|43664.21000000|43673.82000000|37679.4187364|53884.2115028|109|218|0.86287109|1.23399682|0.002190|-0.001526
2022-01-13 04:36:01|263309993|263310417|2022-01-13 04:33:59|2022-01-13 04:36:01|43673.82000000|43675.00000000|63849.7756762|200003.3239|154|271|1.46224286|4.58007653|0.002927|-0.002872
2022-01-13 04:38:01|263310418|263310849|2022-01-13 04:36:02|2022-01-13 04:38:01|43675.00000000|43689.09000000|97101.1393588|149861.20033|152|280|2.22299922|3.4310707|0.002262|-0.001703
2022-01-13 04:40:02|263310850|263311414|2022-01-13 04:38:01|2022-01-13 04:40:00|43689.46000000|43713.68000000|332071.575078|504793.131548|181|384|7.59743643|11.54972812|0.003365|-0.002324
2022-01-13 04:42:02|263311415|263311965|2022-01-13 04:40:01|2022-01-13 04:42:02|43713.68000000|43708.24000000|200459.038668|157881.847144|200|351|4.58519113|3.6113328|0.001046|-0.001151
2022-01-13 04:44:01|263311966|263312376|2022-01-13 04:42:02|2022-01-13 04:43:56|43707.94000000|43708.21000000|99004.3225756|61851.8286415|158|253|2.265232|1.41502716|0.001697|-0.001688
2022-01-13 04:46:02|263312377|263312802|2022-01-13 04:43:58|2022-01-13 04:46:02|43712.28000000|43718.67000000|128008.59972|196985.617962|142|284|2.92750194|4.50554088|0.002412|-0.002015
2022-01-13 04:48:02|263312803|263313138|2022-01-13 04:46:02|2022-01-13 04:48:01|43718.67000000|43700.00000000|48844.2769702|102189.353147|95|241|1.11744168|2.3380906|0.000026|-0.000762
2022-01-13 04:50:02|263313139|263313577|2022-01-13 04:48:02|2022-01-13 04:50:01|43700.01000000|43656.34000000|599770.10579|229963.39051|192|247|13.72817294|5.26621756|0.000588|-0.002342
2022-01-13 04:52:01|263313578|263313989|2022-01-13 04:50:02|2022-01-13 04:52:00|43656.34000000|43639.65000000|183144.077755|189725.063394|163|249|4.19620745|4.34766053|0.001657|-0.002378
2022-01-13 04:54:01|263313990|263314385|2022-01-13 04:52:01|2022-01-13 04:54:00|43639.65000000|43638.38000000|85045.6187246|257653.346314|133|263|1.94930582|5.90565543|0.001972|-0.002070
2022-01-13 04:56:01|263314386|263314781|2022-01-13 04:54:01|2022-01-13 04:56:00|43638.15000000|43667.54000000|176727.048979|152768.645665|150|246|4.04801651|3.49981637|0.002757|-0.001491
2022-01-13 04:58:01|263314782|263315163|2022-01-13 04:56:01|2022-01-13 04:58:01|43667.55000000|43655.43000000|107092.58064|126452.084856|130|252|2.45272368|2.89579439|0.001232|-0.001927
2022-01-13 05:00:02|263315164|263315550|2022-01-13 04:58:01|2022-01-13 04:59:59|43655.44000000|43647.44000000|31396.3204256|179995.846978|111|276|0.71939959|4.12400154|0.000735|-0.001069
2022-01-13 05:02:01|263315551|263315985|2022-01-13 05:00:00|2022-01-13 05:02:01|43648.86000000|43657.14000000|108428.822641|111695.020871|142|293|2.48413431|2.55908811|0.002518|-0.002146
2022-01-13 05:04:01|263315986|263316429|2022-01-13 05:02:01|2022-01-13 05:04:01|43657.14000000|43667.59000000|133938.228787|204865.508183|143|301|3.06668553|4.6908024|0.003974|-0.003520
2022-01-13 05:06:01|263316430|263317007|2022-01-13 05:04:01|2022-01-13 05:06:00|43667.59000000|43650.60000000|286598.345543|307194.962527|248|330|6.5650076|7.03715768|0.002334|-0.002994
2022-01-13 05:08:01|263317008|263317524|2022-01-13 05:06:01|2022-01-13 05:08:01|43652.10000000|43636.92000000|297650.269744|59473.9026322|268|249|6.8217369|1.36322619|0.000900|-0.001601
2022-01-13 05:10:01|263317525|263317947|2022-01-13 05:08:01|2022-01-13 05:10:01|43636.92000000|43641.30000000|75339.4559927|165748.252864|162|261|1.72624573|3.79776883|0.001818|-0.001673
2022-01-13 05:12:01|263317948|263318433|2022-01-13 05:10:01|2022-01-13 05:11:59|43641.30000000|43624.07000000|141592.486304|62844.614754|194|292|3.24502829|1.44009645|0.001552|-0.002392
2022-01-13 05:14:01|263318434|263318961|2022-01-13 05:12:02|2022-01-13 05:14:01|43624.06000000|43610.21000000|178799.249834|309479.309189|208|320|4.09986501|7.0959247|-0.000511|0.000052
2022-01-13 05:16:01|263318962|263319354|2022-01-13 05:14:03|2022-01-13 05:16:00|43610.22000000|43605.43000000|34437.6757416|172145.44061|131|262|0.78967597|3.94724472|0.002212|-0.002473
2022-01-13 05:18:01|263319355|263319752|2022-01-13 05:16:02|2022-01-13 05:18:01|43605.43000000|43618.06000000|72823.7074717|157325.633452|130|268|1.66981674|3.60756957|0.001538|-0.000881
2022-01-13 05:20:02|263319753|263320187|2022-01-13 05:18:01|2022-01-13 05:20:02|43618.06000000|43630.36000000|105196.072682|59194.9737891|156|279|2.41188096|1.35728029|0.001898|-0.001361
2022-01-13 05:22:01|263320188|263320663|2022-01-13 05:20:02|2022-01-13 05:21:59|43630.37000000|43617.56000000|204354.321181|177870.46581|156|320|4.68398572|4.07639053|0.001125|-0.001711
2022-01-13 05:24:01|263320664|263321154|2022-01-13 05:22:02|2022-01-13 05:24:01|43617.80000000|43635.68000000|74364.7245602|405129.170574|184|307|1.70452035|9.28694673|0.001480|-0.000748
2022-01-13 05:26:01|263321155|263321568|2022-01-13 05:24:01|2022-01-13 05:26:01|43635.67000000|43659.34000000|156254.001364|62085.6479342|172|242|3.57986832|1.42244148|0.002353|-0.001374
2022-01-13 05:28:01|263321569|263321982|2022-01-13 05:26:03|2022-01-13 05:28:01|43657.22000000|43675.24000000|105564.674103|97804.3135511|150|264|2.41752352|2.23979418|0.003155|-0.002285
2022-01-13 05:30:01|263321983|263322493|2022-01-13 05:28:02|2022-01-13 05:30:01|43675.23000000|43729.04000000|80684.426202|316741.367892|188|323|1.84619476|7.24764984|0.003606|-0.001162
2022-01-13 05:32:01|263322494|263323066|2022-01-13 05:30:01|2022-01-13 05:32:01|43728.45000000|43737.06000000|372098.156571|329009.368714|199|374|8.50279482|7.5194695|0.005177|-0.004706
2022-01-13 05:34:01|263323067|263323515|2022-01-13 05:32:01|2022-01-13 05:34:00|43737.06000000|43690.19000000|123725.710527|154098.887247|166|283|2.83027729|3.52538988|0.000661|-0.003340
2022-01-13 05:36:01|263323516|263323884|2022-01-13 05:34:05|2022-01-13 05:35:56|43690.19000000|43679.13000000|78148.3605978|106701.162426|129|240|1.78910178|2.4426198|0.002466|-0.003170
2022-01-13 05:38:02|263323885|263324245|2022-01-13 05:35:56|2022-01-13 05:38:02|43680.50000000|43712.51000000|112575.388914|198178.91714|133|228|2.57599147|4.53497144|0.003812|-0.002498
2022-01-13 05:40:02|263324246|263324625|2022-01-13 05:38:02|2022-01-13 05:40:02|43712.51000000|43707.49000000|194811.978255|309722.685015|136|244|4.45772532|7.08669399|0.002579|-0.002949
2022-01-13 05:42:01|263324626|263325054|2022-01-13 05:40:02|2022-01-13 05:42:01|43706.27000000|43691.92000000|157851.149117|194797.093756|176|253|3.61181297|4.45684082|0.001342|-0.001779
2022-01-13 05:44:01|263325055|263325632|2022-01-13 05:42:01|2022-01-13 05:44:00|43696.81000000|43679.13000000|174872.751293|143724.783795|292|286|4.00395295|3.290683|0.001004|-0.001556
2022-01-13 05:46:01|263325633|263326083|2022-01-13 05:44:01|2022-01-13 05:46:01|43677.65000000|43669.13000000|49978.7980622|197420.832295|172|279|1.14441909|4.5205325|0.001811|-0.002200
2022-01-13 05:48:01|263326084|263326487|2022-01-13 05:46:01|2022-01-13 05:48:00|43669.12000000|43694.99000000|121716.411563|375443.610168|163|241|2.78652024|8.59682485|0.001952|-0.000636
2022-01-13 05:50:02|263326488|263326899|2022-01-13 05:48:02|2022-01-13 05:50:02|43695.00000000|43700.00000000|139526.166901|179847.510754|156|256|3.1927071|4.1151576|0.003726|-0.003516
2022-01-13 05:52:01|263326900|263327275|2022-01-13 05:50:02|2022-01-13 05:52:01|43700.01000000|43713.42000000|55248.4774375|197997.590639|121|255|1.26392594|4.5296392|0.001387|-0.000624
2022-01-13 05:54:01|263327276|263327741|2022-01-13 05:52:02|2022-01-13 05:54:01|43713.42000000|43728.63000000|139972.761898|252508.005699|187|279|3.20120342|5.77528418|0.002801|-0.002180
2022-01-13 05:56:01|263327742|263328100|2022-01-13 05:54:02|2022-01-13 05:56:01|43728.62000000|43730.18000000|54022.6293957|76964.7531593|135|224|1.23522094|1.75991699|0.002782|-0.002700
2022-01-13 05:58:02|263328101|263328469|2022-01-13 05:56:02|2022-01-13 05:57:58|43730.20000000|43703.37000000|65580.7327614|213585.487564|150|219|1.50013133|4.88577623|0.000645|-0.002235
2022-01-13 06:00:02|263328470|263328811|2022-01-13 05:57:59|2022-01-13 06:00:02|43701.86000000|43692.19000000|213092.678599|53422.6220335|133|209|4.87625304|1.22248937|0.001466|-0.002039
2022-01-13 06:02:01|263328812|263329254|2022-01-13 06:00:02|2022-01-13 06:02:00|43692.19000000|43697.97000000|130833.881798|373400.267007|143|300|2.99441673|8.5461427|0.004267|-0.003972
2022-01-13 06:04:01|263329255|263329688|2022-01-13 06:02:02|2022-01-13 06:04:01|43697.97000000|43720.99000000|192759.203392|193291.800568|181|253|4.40954328|4.42196431|0.002248|-0.001326
2022-01-13 06:06:01|263329689|263330082|2022-01-13 06:04:02|2022-01-13 06:06:00|43720.99000000|43743.42000000|74392.5945972|202043.590238|125|269|1.70126605|4.62054629|0.002769|-0.001713
2022-01-13 06:08:01|263330083|263330516|2022-01-13 06:06:02|2022-01-13 06:08:01|43742.06000000|43765.92000000|166055.916319|432617.429735|160|274|3.79481429|9.88641232|0.003558|-0.002396
2022-01-13 06:10:02|263330517|263330939|2022-01-13 06:08:01|2022-01-13 06:10:00|43765.91000000|43719.58000000|144031.439094|180376.505524|176|247|3.29320063|4.12407111|0.000789|-0.003074
2022-01-13 06:12:01|263330940|263331236|2022-01-13 06:10:02|2022-01-13 06:12:00|43719.57000000|43739.66000000|42748.6049176|198487.73874|90|207|0.97743016|4.53904702|0.004470|-0.003029
2022-01-13 06:14:02|263331237|263331568|2022-01-13 06:12:01|2022-01-13 06:14:00|43739.66000000|43761.47000000|85582.6647627|152833.576074|129|203|1.95630378|3.49391768|0.004477|-0.003126
2022-01-13 06:16:01|263331569|263331922|2022-01-13 06:14:02|2022-01-13 06:16:00|43761.47000000|43756.04000000|85612.4805736|84632.3424792|141|213|1.95676496|1.9345636|0.002452|-0.003168
2022-01-13 06:18:01|263331923|263332308|2022-01-13 06:16:02|2022-01-13 06:18:01|43756.34000000|43774.19000000|115160.265315|209003.549372|137|249|2.63177574|4.77605991|0.002906|-0.001773
2022-01-13 06:20:02|263332309|263332825|2022-01-13 06:18:01|2022-01-13 06:20:02|43779.21000000|43795.82000000|323664.509971|567575.6959|157|360|7.38959196|12.95932603|0.002767|-0.001865
2022-01-13 06:22:01|263332826|263333224|2022-01-13 06:20:02|2022-01-13 06:22:01|43795.82000000|43789.63000000|180875.035502|128080.435746|194|205|4.12997689|2.92405375|0.001376|-0.001607
2022-01-13 06:24:01|263333225|263333657|2022-01-13 06:22:02|2022-01-13 06:24:01|43787.79000000|43792.73000000|192242.230663|224800.23442|171|262|4.3907234|5.13400465|0.001584|-0.001382
2022-01-13 06:26:01|263333658|263333929|2022-01-13 06:24:01|2022-01-13 06:26:00|43792.65000000|43791.08000000|34429.4325761|63933.3914905|100|172|0.78630699|1.45996973|0.002403|-0.002526
2022-01-13 06:28:01|263333930|263334285|2022-01-13 06:26:01|2022-01-13 06:28:01|43791.07000000|43790.56000000|56029.1190496|51023.9784681|123|233|1.27958304|1.1653262|0.001706|-0.001706
2022-01-13 06:30:02|263334286|263334608|2022-01-13 06:28:02|2022-01-13 06:30:01|43786.20000000|43768.31000000|53814.3641645|66849.0431794|146|177|1.22926684|1.52710789|0.001204|-0.001928
2022-01-13 06:32:02|263334609|263335025|2022-01-13 06:30:02|2022-01-13 06:32:00|43765.34000000|43750.38000000|68216.2033011|125177.421418|179|238|1.55893427|2.8608997|0.000922|-0.001512
2022-01-13 06:34:01|263335026|263335403|2022-01-13 06:32:02|2022-01-13 06:34:00|43751.86000000|43759.74000000|84801.58697|103522.267324|150|228|1.93784999|2.36582973|0.003467|-0.002841
2022-01-13 06:36:01|263335404|263335779|2022-01-13 06:34:01|2022-01-13 06:36:00|43764.73000000|43780.57000000|82554.8207971|99292.7174416|140|236|1.88609639|2.26815628|0.002705|-0.001927
2022-01-13 06:38:01|263335780|263336164|2022-01-13 06:36:02|2022-01-13 06:38:01|43782.59000000|43810.31000000|91641.0670803|98496.902775|139|246|2.09237618|2.2489357|0.002807|-0.001264
2022-01-13 06:40:02|263336165|263336507|2022-01-13 06:38:02|2022-01-13 06:40:01|43810.93000000|43788.09000000|103853.671619|181672.383767|151|192|2.37094575|4.14753381|0.000633|-0.001831
2022-01-13 06:42:01|263336508|263336937|2022-01-13 06:40:02|2022-01-13 06:42:01|43788.09000000|43754.55000000|123440.633822|113484.299698|189|241|2.82035388|2.59278322|0.001265|-0.002977
2022-01-13 06:44:01|263336938|263337314|2022-01-13 06:42:01|2022-01-13 06:43:59|43754.54000000|43723.75000000|151389.161351|198759.020255|157|220|3.46146883|4.54503686|0.001943|-0.003574
2022-01-13 06:46:01|263337315|263337699|2022-01-13 06:43:59|2022-01-13 06:46:01|43723.75000000|43744.51000000|76434.4706834|118443.061291|134|251|1.74728348|2.70836376|0.003203|-0.001986
2022-01-13 06:48:01|263337700|263338044|2022-01-13 06:46:01|2022-01-13 06:48:00|43744.51000000|43751.39000000|152784.097331|60847.6775212|157|188|3.4925129|1.39084281|0.001334|-0.000577
2022-01-13 06:50:02|263338045|263338504|2022-01-13 06:48:01|2022-01-13 06:50:02|43751.56000000|43710.87000000|106714.267117|154291.888835|220|240|2.44074587|3.52820971|0.000451|-0.001833
2022-01-13 06:52:01|263338505|263338960|2022-01-13 06:50:02|2022-01-13 06:52:00|43708.22000000|43680.74000000|295574.637778|141673.958109|194|262|6.76467436|3.24183696|0.003424|-0.004855
2022-01-13 06:54:02|263338961|263339346|2022-01-13 06:52:01|2022-01-13 06:54:01|43676.69000000|43693.17000000|80976.2725085|135188.881374|151|235|1.85356271|3.09445422|0.005406|-0.004532
2022-01-13 06:56:01|263339347|263339699|2022-01-13 06:54:02|2022-01-13 06:56:00|43693.12000000|43688.83000000|74224.5916553|37348.0154986|156|197|1.69900715|0.85489873|0.001054|-0.001482
2022-01-13 06:58:01|263339700|263339993|2022-01-13 06:56:02|2022-01-13 06:58:01|43688.82000000|43706.81000000|96382.5752216|111324.853957|101|193|2.20542544|2.54785562|0.004316|-0.002465
2022-01-13 07:00:03|263339994|263340314|2022-01-13 06:58:01|2022-01-13 07:00:02|43706.81000000|43732.70000000|123204.249001|93776.900295|126|195|2.81724537|2.14474713|0.004657|-0.003160
2022-01-13 07:02:01|263340315|263340609|2022-01-13 07:00:03|2022-01-13 07:01:57|43732.70000000|43725.65000000|67073.2457549|160357.99217|122|173|1.53391628|3.66733493|0.001909|-0.002561
2022-01-13 07:04:01|263340610|263341035|2022-01-13 07:01:58|2022-01-13 07:03:59|43725.65000000|43694.17000000|216370.010445|161546.078708|194|232|4.95109038|3.69687037|0.001963|-0.003570
2022-01-13 07:06:01|263341036|263341477|2022-01-13 07:03:59|2022-01-13 07:05:59|43695.61000000|43685.84000000|109228.628457|81632.8768614|192|250|2.49935192|1.86785274|0.001588|-0.002064
2022-01-13 07:08:01|263341478|263341771|2022-01-13 07:06:02|2022-01-13 07:08:01|43685.83000000|43722.45000000|57600.1790359|94882.8900674|116|178|1.31768741|2.17081267|0.003661|-0.001359
2022-01-13 07:10:01|263341772|263342077|2022-01-13 07:08:01|2022-01-13 07:10:00|43722.45000000|43739.07000000|41001.1317275|51698.3925417|97|209|0.93770528|1.18231342|0.002296|-0.001070
2022-01-13 07:12:01|263342078|263342442|2022-01-13 07:10:01|2022-01-13 07:12:01|43739.07000000|43741.23000000|100775.28122|66467.1515345|169|196|2.30476325|1.51999175|0.001471|-0.001682
2022-01-13 07:14:02|263342443|263342795|2022-01-13 07:12:01|2022-01-13 07:14:01|43741.23000000|43730.45000000|157307.426492|91303.400236|153|200|3.59641137|2.08750906|0.001740|-0.002313
2022-01-13 07:16:01|263342796|263343111|2022-01-13 07:14:02|2022-01-13 07:15:57|43729.88000000|43719.10000000|42539.6207722|72990.6476643|126|190|0.97283655|1.66916316|0.002819|-0.003613
2022-01-13 07:18:01|263343112|263343539|2022-01-13 07:15:58|2022-01-13 07:17:55|43719.09000000|43751.09000000|88289.8258693|461633.661781|142|286|2.01908656|10.55514497|0.004749|-0.002716
2022-01-13 07:20:01|263343540|263343937|2022-01-13 07:17:56|2022-01-13 07:20:01|43751.10000000|43760.60000000|86881.3855735|60269.9487935|186|212|1.9854775|1.37724814|0.001959|-0.001541
2022-01-13 07:22:02|263343938|263344379|2022-01-13 07:20:02|2022-01-13 07:22:01|43760.60000000|43766.65000000|141997.539478|160388.70679|194|248|3.24479462|3.66488279|0.003664|-0.003268
2022-01-13 07:24:01|263344380|263344818|2022-01-13 07:22:03|2022-01-13 07:23:59|43766.66000000|43781.36000000|251030.436052|140762.863925|200|239|5.73542287|3.21562693|0.003986|-0.003267
2022-01-13 07:26:01|263344819|263345189|2022-01-13 07:24:01|2022-01-13 07:26:01|43784.38000000|43770.72000000|196503.705923|82590.2949071|160|211|4.48922359|1.88653419|0.002449|-0.003925
2022-01-13 07:28:01|263345190|263345542|2022-01-13 07:26:01|2022-01-13 07:28:01|43765.10000000|43723.43000000|61001.7729779|31705.0692531|143|210|1.39438263|0.72460171|0.001352|-0.003870
2022-01-13 07:30:01|263345543|263345874|2022-01-13 07:28:02|2022-01-13 07:30:01|43727.70000000|43726.90000000|49034.2823784|109114.189778|115|217|1.1213905|2.49523053|0.004694|-0.004812
2022-01-13 07:32:02|263345875|263346227|2022-01-13 07:30:05|2022-01-13 07:32:01|43732.12000000|43750.09000000|70196.7882207|93109.886785|140|213|1.60502192|2.12847229|0.002250|-0.001404
2022-01-13 07:34:01|263346228|263346719|2022-01-13 07:32:02|2022-01-13 07:34:01|43750.08000000|43683.72000000|445970.028562|152751.087422|236|256|10.2055752|3.49584107|0.002617|-0.005290
2022-01-13 07:36:01|263346720|263347050|2022-01-13 07:34:01|2022-01-13 07:35:55|43682.31000000|43680.70000000|136743.909679|137774.440175|125|206|3.13076997|3.15430551|0.001763|-0.001834
2022-01-13 07:38:02|263347051|263347470|2022-01-13 07:35:58|2022-01-13 07:38:01|43677.22000000|43661.33000000|280384.31841|110977.18368|206|214|6.42231922|2.54184043|0.001982|-0.002918
2022-01-13 07:40:02|263347471|263347809|2022-01-13 07:38:03|2022-01-13 07:40:01|43661.34000000|43671.36000000|68274.2672423|87236.7650657|147|192|1.56358144|1.99790649|0.003094|-0.002524
2022-01-13 07:42:01|263347810|263348406|2022-01-13 07:40:02|2022-01-13 07:41:59|43669.51000000|43619.02000000|502247.102755|578031.633739|305|292|11.50975162|13.2499509|0.002035|-0.003897
2022-01-13 07:44:02|263348407|263348682|2022-01-13 07:42:01|2022-01-13 07:44:01|43619.02000000|43641.45000000|125197.079349|49762.722137|103|173|2.87007605|1.14069328|0.006695|-0.005285
2022-01-13 07:46:01|263348683|263349015|2022-01-13 07:44:03|2022-01-13 07:45:56|43639.09000000|43627.87000000|175004.026569|229960.001882|151|182|4.01032685|5.26973736|0.005418|-0.006029
2022-01-13 07:48:01|263349016|263349330|2022-01-13 07:45:57|2022-01-13 07:47:59|43632.17000000|43632.46000000|76567.0076041|56460.1748534|137|178|1.7547525|1.2939551|0.001407|-0.001390
2022-01-13 07:50:02|263349331|263349678|2022-01-13 07:48:01|2022-01-13 07:50:01|43631.81000000|43684.28000000|208456.134971|50400.1217049|167|181|4.77475153|1.15427796|0.004365|-0.001751
2022-01-13 07:52:01|263349679|263349984|2022-01-13 07:50:05|2022-01-13 07:52:00|43684.28000000|43685.57000000|92801.3811887|66536.9615385|124|182|2.12432298|1.52316258|0.001550|-0.001508
2022-01-13 07:54:01|263349985|263350237|2022-01-13 07:52:01|2022-01-13 07:54:01|43685.32000000|43709.08000000|56653.5413675|76685.5556318|74|179|1.29635504|1.75487229|0.003266|-0.001252
2022-01-13 07:56:01|263350238|263350595|2022-01-13 07:54:01|2022-01-13 07:56:00|43709.08000000|43726.24000000|149450.632766|124973.843766|154|204|3.41813356|2.85841835|0.003640|-0.002726
2022-01-13 07:58:01|263350596|263350896|2022-01-13 07:56:03|2022-01-13 07:58:00|43726.24000000|43696.40000000|82977.8891833|76185.267007|125|176|1.89842063|1.7430685|0.003396|-0.005634
2022-01-13 08:00:01|263350897|263351299|2022-01-13 07:58:02|2022-01-13 08:00:00|43696.41000000|43722.06000000|129611.76228|31736.4285479|190|213|2.96607992|0.72615367|0.002314|-0.001185
2022-01-13 08:02:01|263351300|263351745|2022-01-13 08:00:01|2022-01-13 08:01:56|43722.06000000|43745.16000000|206793.737155|258631.715884|181|265|4.73090154|5.91495747|0.003697|-0.002718
2022-01-13 08:04:01|263351746|263352203|2022-01-13 08:01:57|2022-01-13 08:03:56|43745.16000000|43767.91000000|136304.573969|114167.983432|220|238|3.11641552|2.60993277|0.003469|-0.002487
2022-01-13 08:06:02|263352204|263352710|2022-01-13 08:03:57|2022-01-13 08:06:01|43771.83000000|43771.72000000|108151.360824|199202.340461|219|288|2.47166689|4.55163769|0.000287|-0.000509
2022-01-13 08:08:01|263352711|263353154|2022-01-13 08:06:02|2022-01-13 08:07:58|43771.72000000|43775.43000000|59192.0761484|389385.011752|183|261|1.35226082|8.89489699|0.001594|-0.001425
2022-01-13 08:10:02|263353155|263353639|2022-01-13 08:08:02|2022-01-13 08:10:01|43775.45000000|43794.41000000|148433.029261|53688.7701515|211|274|3.38999647|1.2260897|0.004095|-0.002901
2022-01-13 08:12:01|263353640|263354100|2022-01-13 08:10:02|2022-01-13 08:11:59|43798.34000000|43803.68000000|90557.9654111|131013.183034|183|278|2.06741729|2.99092778|0.002293|-0.002220
2022-01-13 08:14:01|263354101|263354688|2022-01-13 08:12:01|2022-01-13 08:14:01|43803.70000000|43829.74000000|266653.846609|485877.288641|222|366|6.08463667|11.08825553|0.003663|-0.002424
2022-01-13 08:16:02|263354689|263355254|2022-01-13 08:14:02|2022-01-13 08:16:00|43829.74000000|43859.29000000|245987.730518|434551.360687|230|336|5.60932517|9.90833264|0.003193|-0.002213
2022-01-13 08:18:02|263355255|263355685|2022-01-13 08:16:02|2022-01-13 08:17:57|43856.77000000|43821.87000000|112151.394389|138087.189842|184|247|2.55848963|3.15040963|0.002070|-0.003607
2022-01-13 08:20:02|263355686|263356158|2022-01-13 08:17:58|2022-01-13 08:20:01|43820.43000000|43843.01000000|107047.633241|246603.820254|184|289|2.4424311|5.6261401|0.002126|-0.001005
2022-01-13 08:22:01|263356159|263356570|2022-01-13 08:20:03|2022-01-13 08:22:01|43844.35000000|43859.85000000|80687.902056|109377.21593|165|247|1.8399021|2.49408402|0.004369|-0.003593
2022-01-13 08:24:02|263356571|263356873|2022-01-13 08:22:01|2022-01-13 08:23:58|43859.40000000|43830.53000000|193429.798756|77797.132626|137|166|4.41276758|1.77473248|0.003288|-0.005482
2022-01-13 08:26:01|263356874|263357136|2022-01-13 08:23:59|2022-01-13 08:25:58|43830.54000000|43805.95000000|39629.8201972|66519.6864796|104|159|0.90443955|1.5183486|0.002779|-0.004619
2022-01-13 08:28:01|263357137|263357572|2022-01-13 08:26:01|2022-01-13 08:28:01|43803.88000000|43846.71000000|139322.045382|190129.8584|201|235|3.17880779|4.33836507|0.005409|-0.003081
2022-01-13 08:30:02|263357573|263357917|2022-01-13 08:28:02|2022-01-13 08:30:01|43854.73000000|43835.87000000|49911.9098623|120426.854394|161|184|1.13838223|2.74695328|0.003825|-0.005058
2022-01-13 08:32:01|263357918|263358213|2022-01-13 08:30:02|2022-01-13 08:31:59|43835.87000000|43871.26000000|48706.5508457|140541.581808|114|182|1.11074673|3.20514291|0.006471|-0.003481
2022-01-13 08:34:01|263358214|263358520|2022-01-13 08:32:03|2022-01-13 08:34:01|43871.27000000|43878.15000000|88571.6288183|192686.269633|126|181|2.01953872|4.39274676|0.003574|-0.003217
2022-01-13 08:36:01|263358521|263358936|2022-01-13 08:34:01|2022-01-13 08:36:01|43878.15000000|43885.03000000|376624.683568|128933.00893|177|239|8.58262385|2.93766943|0.003550|-0.003069
2022-01-13 08:38:01|263358937|263359291|2022-01-13 08:36:01|2022-01-13 08:38:01|43885.02000000|43867.65000000|170333.577982|160437.693516|174|181|3.8819093|3.65630221|0.002259|-0.003088
2022-01-13 08:40:01|263359292|263359771|2022-01-13 08:38:01|2022-01-13 08:40:01|43867.65000000|43845.90000000|142019.609424|346872.059495|221|259|3.23829867|7.91064537|0.004726|-0.005920
2022-01-13 08:42:01|263359772|263360164|2022-01-13 08:40:01|2022-01-13 08:42:00|43845.89000000|43818.36000000|177165.31649|169974.184863|183|210|4.04167516|3.87792541|0.004257|-0.005963
2022-01-13 08:44:01|263360165|263360428|2022-01-13 08:42:02|2022-01-13 08:44:00|43816.89000000|43850.08000000|123503.170048|166881.547181|106|158|2.81782514|3.80710917|0.006433|-0.003782
2022-01-13 08:46:01|263360429|263360745|2022-01-13 08:44:01|2022-01-13 08:46:00|43849.39000000|43859.66000000|72002.8945524|120968.47836|137|180|1.64179059|2.75848754|0.002397|-0.001845
2022-01-13 08:48:02|263360746|263361050|2022-01-13 08:46:02|2022-01-13 08:48:01|43859.66000000|43847.84000000|83129.4778269|85693.5686948|128|177|1.89601086|1.95402675|0.002974|-0.004204
2022-01-13 08:50:01|263361051|263361351|2022-01-13 08:48:02|2022-01-13 08:49:55|43847.36000000|43850.18000000|210069.315882|118436.876325|144|157|4.79103023|2.70103874|0.001620|-0.001443
2022-01-13 08:52:01|263361352|263361623|2022-01-13 08:49:57|2022-01-13 08:52:00|43850.19000000|43870.83000000|79598.9180081|87815.20063|115|157|1.81482131|2.00178265|0.006332|-0.004812
2022-01-13 08:54:01|263361624|263361922|2022-01-13 08:52:02|2022-01-13 08:54:00|43870.82000000|43864.21000000|150825.825869|175639.356108|135|164|3.43868616|4.00485188|0.002977|-0.003407
2022-01-13 08:56:01|263361923|263362314|2022-01-13 08:54:02|2022-01-13 08:56:01|43864.22000000|43876.12000000|399740.520682|80598.2826349|216|176|9.11344248|1.83729968|0.002340|-0.001853
2022-01-13 08:58:01|263362315|263362634|2022-01-13 08:56:02|2022-01-13 08:58:01|43876.13000000|43885.66000000|169955.087773|106007.661353|157|163|3.87363973|2.41628638|0.003184|-0.002733
2022-01-13 09:00:03|263362635|263363035|2022-01-13 08:58:02|2022-01-13 09:00:01|43885.35000000|43920.02000000|84881.4139926|207383.085671|171|230|1.93350354|4.72399331|0.004595|-0.003073
2022-01-13 09:02:01|263363036|263363394|2022-01-13 09:00:02|2022-01-13 09:01:57|43920.02000000|43866.98000000|250223.492862|173375.272841|155|204|5.69883887|3.95024702|0.003868|-0.007426
2022-01-13 09:04:01|263363395|263363660|2022-01-13 09:01:59|2022-01-13 09:04:00|43863.78000000|43858.54000000|51721.399817|99137.2467794|107|159|1.1791584|2.25984326|0.003787|-0.004292
2022-01-13 09:06:01|263363661|263363975|2022-01-13 09:04:02|2022-01-13 09:05:59|43855.33000000|43816.36000000|213594.523526|72436.0230515|176|139|4.87260179|1.65281573|0.002104|-0.004889
2022-01-13 09:08:01|263363976|263364260|2022-01-13 09:06:02|2022-01-13 09:07:57|43815.07000000|43821.62000000|99784.5537421|131096.828762|142|143|2.27744133|2.99203162|0.004528|-0.003753
2022-01-13 09:10:02|263364261|263364744|2022-01-13 09:07:59|2022-01-13 09:10:01|43825.13000000|43817.69000000|231392.181869|144445.806887|250|234|5.28111926|3.29661258|0.001183|-0.001470
2022-01-13 09:12:01|263364745|263365076|2022-01-13 09:10:01|2022-01-13 09:12:00|43814.48000000|43808.75000000|91849.7890577|64190.9484273|154|178|2.09658084|1.46535334|0.003987|-0.004371
2022-01-13 09:14:01|263365077|263365311|2022-01-13 09:12:02|2022-01-13 09:14:01|43805.01000000|43825.83000000|30841.0772912|74857.7097106|90|145|0.70381345|1.70845838|0.002814|-0.000834
2022-01-13 09:16:01|263365312|263365682|2022-01-13 09:14:03|2022-01-13 09:16:00|43825.81000000|43806.96000000|411974.216605|146194.456132|200|171|9.40275562|3.33675261|0.002485|-0.003406
2022-01-13 09:18:02|263365683|263366104|2022-01-13 09:16:01|2022-01-13 09:18:01|43806.95000000|43796.32000000|75173.0039388|152628.679017|206|216|1.71622067|3.48513594|0.003220|-0.003715
2022-01-13 09:20:02|263366105|263366337|2022-01-13 09:18:03|2022-01-13 09:20:01|43792.01000000|43781.99000000|27597.0945303|26498.647342|93|140|0.63028639|0.60519328|0.001485|-0.002544
2022-01-13 09:22:01|263366338|263366662|2022-01-13 09:20:02|2022-01-13 09:22:01|43782.00000000|43770.00000000|380070.370925|249163.498776|142|183|8.68222749|5.69217756|0.001906|-0.002969
2022-01-13 09:24:01|263366663|263366921|2022-01-13 09:22:01|2022-01-13 09:24:01|43770.00000000|43798.65000000|87159.0830867|606174.174364|86|173|1.99030308|13.84869816|0.003895|-0.001696
2022-01-13 09:26:01|263366922|263367192|2022-01-13 09:24:04|2022-01-13 09:26:01|43798.66000000|43818.63000000|44470.0815307|320098.356281|87|184|1.01501832|7.30656658|0.004219|-0.002646
2022-01-13 09:28:01|263367193|263367681|2022-01-13 09:26:02|2022-01-13 09:28:01|43818.63000000|43935.12000000|164198.083189|454756.095949|191|298|3.74070749|10.3659152|0.008045|-0.002964
2022-01-13 09:30:03|263367682|263368218|2022-01-13 09:28:01|2022-01-13 09:30:02|43935.88000000|43926.95000000|296480.219207|240284.659419|224|313|6.74601922|5.46779244|0.006140|-0.006635
2022-01-13 09:32:01|263368219|263368856|2022-01-13 09:30:03|2022-01-13 09:32:01|43926.30000000|44008.87000000|365011.2214|1494675.35377|193|445|8.30074829|33.9755721|0.009256|-0.005602
2022-01-13 09:34:01|263368857|263369222|2022-01-13 09:32:02|2022-01-13 09:34:01|44007.88000000|43991.30000000|297681.403919|521462.124631|159|207|6.76568669|11.8507222|0.006306|-0.007297
2022-01-13 09:36:01|263369223|263369623|2022-01-13 09:34:01|2022-01-13 09:36:00|43991.31000000|43928.19000000|263750.321879|279083.194298|184|217|6.00001321|6.34957332|0.004085|-0.007108
2022-01-13 09:38:01|263369624|263369931|2022-01-13 09:36:02|2022-01-13 09:38:01|43924.97000000|43910.83000000|99620.0500375|230045.612366|133|175|2.26884161|5.23950209|0.006160|-0.007165
2022-01-13 09:40:01|263369932|263370258|2022-01-13 09:38:02|2022-01-13 09:40:00|43910.83000000|43894.12000000|175432.751273|99177.2339164|131|196|3.99560157|2.25919161|0.005239|-0.006506
2022-01-13 09:42:01|263370259|263370629|2022-01-13 09:40:02|2022-01-13 09:41:59|43894.11000000|43836.99000000|166849.513647|153823.29284|184|187|3.80319085|3.50641366|0.002214|-0.005536
2022-01-13 09:44:02|263370630|263371033|2022-01-13 09:42:03|2022-01-13 09:44:01|43836.84000000|43794.04000000|245445.506629|148755.556116|222|182|5.60213776|3.39516676|0.004748|-0.007129
2022-01-13 09:46:01|263371034|263371432|2022-01-13 09:44:02|2022-01-13 09:45:57|43788.40000000|43815.50000000|150816.296148|188889.712369|193|206|3.44306691|4.31318352|0.004794|-0.003517
2022-01-13 09:48:01|263371433|263371772|2022-01-13 09:45:58|2022-01-13 09:48:00|43812.97000000|43842.58000000|146267.946397|221678.560421|165|175|3.33769417|5.05792709|0.005138|-0.003346
2022-01-13 09:50:01|263371773|263372029|2022-01-13 09:48:02|2022-01-13 09:50:01|43836.67000000|43802.49000000|133938.482875|87016.5292081|134|123|3.05588533|1.98577463|0.001977|-0.004832
2022-01-13 09:52:01|263372030|263372349|2022-01-13 09:50:02|2022-01-13 09:52:01|43800.17000000|43817.74000000|126323.356331|91756.0261611|143|177|2.8845361|2.09519051|0.005908|-0.004303
2022-01-13 09:54:01|263372350|263372618|2022-01-13 09:52:02|2022-01-13 09:54:00|43817.75000000|43866.30000000|76481.4642369|95176.6148527|123|146|1.74450007|2.17076311|0.006611|-0.003038
2022-01-13 09:56:02|263372619|263372945|2022-01-13 09:54:01|2022-01-13 09:56:01|43866.30000000|43881.76000000|157090.5005|116920.656068|162|165|3.5805215|2.66463811|0.004622|-0.003446
2022-01-13 09:58:01|263372946|263373223|2022-01-13 09:56:02|2022-01-13 09:58:00|43881.75000000|43864.08000000|49350.6712306|139388.807905|135|143|1.1247246|3.17676412|0.005902|-0.007329
2022-01-13 10:00:02|263373224|263373478|2022-01-13 09:58:01|2022-01-13 10:00:01|43863.69000000|43910.48000000|21672.3654783|48168.5578433|98|157|0.49395603|1.09777181|0.006433|-0.002624
2022-01-13 10:02:01|263373479|263373802|2022-01-13 10:00:01|2022-01-13 10:01:58|43910.95000000|43922.68000000|134541.784638|233316.091656|131|193|3.064843|5.3145144|0.003213|-0.002561
2022-01-13 10:04:01|263373803|263374152|2022-01-13 10:01:59|2022-01-13 10:04:00|43922.67000000|43941.41000000|211131.659478|166272.223759|171|179|4.8059715|3.78429069|0.004993|-0.003690
2022-01-13 10:06:01|263374153|263374442|2022-01-13 10:04:01|2022-01-13 10:06:00|43945.92000000|43970.31000000|90371.3131819|106237.686229|116|174|2.05626377|2.41709858|0.004818|-0.002790
2022-01-13 10:08:01|263374443|263374880|2022-01-13 10:06:03|2022-01-13 10:08:01|43970.34000000|44009.79000000|282912.502701|192358.174167|190|248|6.43141266|4.37302557|0.004563|-0.002839
2022-01-13 10:10:01|263374881|263375386|2022-01-13 10:08:01|2022-01-13 10:10:00|44010.29000000|43964.77000000|261694.666803|410675.920626|203|303|5.94670101|9.33335027|0.004140|-0.006139
2022-01-13 10:12:01|263375387|263375750|2022-01-13 10:10:02|2022-01-13 10:12:00|43964.77000000|43943.90000000|82171.7398243|107486.237303|173|191|1.86970142|2.44591756|0.004331|-0.005261
2022-01-13 10:14:01|263375751|263376067|2022-01-13 10:12:01|2022-01-13 10:14:01|43943.90000000|44006.53000000|132358.430306|267073.977376|147|170|3.0083415|6.07266458|0.005547|-0.001634
2022-01-13 10:16:01|263376068|263376421|2022-01-13 10:14:02|2022-01-13 10:16:01|44003.03000000|44015.72000000|172139.052789|49312.6616217|186|168|3.91285272|1.12076442|0.002485|-0.001844
2022-01-13 10:18:01|263376422|263376813|2022-01-13 10:16:01|2022-01-13 10:18:01|44015.71000000|43984.90000000|163228.713904|144531.09456|191|201|3.70861083|3.28304007|0.002379|-0.003731
2022-01-13 10:20:02|263376814|263377138|2022-01-13 10:18:02|2022-01-13 10:20:01|43983.31000000|43988.53000000|78544.2639947|197450.292918|118|207|1.78541617|4.48840344|0.003284|-0.002737
2022-01-13 10:22:01|263377139|263377469|2022-01-13 10:20:04|2022-01-13 10:21:59|43987.28000000|43991.78000000|144958.820229|69680.5834697|148|183|3.29517658|1.58402164|0.003804|-0.003778
2022-01-13 10:24:01|263377470|263377809|2022-01-13 10:22:01|2022-01-13 10:24:00|43990.05000000|43943.86000000|103318.411859|276293.798963|161|179|2.34881898|6.28183258|0.002253|-0.005210
2022-01-13 10:26:01|263377810|263378161|2022-01-13 10:24:02|2022-01-13 10:26:01|43943.86000000|43952.32000000|75229.5674049|158575.620664|140|212|1.71201276|3.60905981|0.004930|-0.004640
2022-01-13 10:28:01|263378162|263378418|2022-01-13 10:26:01|2022-01-13 10:28:00|43952.32000000|43927.18000000|62777.245943|61828.0357097|118|139|1.42874657|1.40734031|0.002697|-0.004984
2022-01-13 10:30:01|263378419|263378801|2022-01-13 10:28:02|2022-01-13 10:30:01|43927.18000000|43911.52000000|202334.322299|217652.564934|157|226|4.60703304|4.9556362|0.004534|-0.005523
2022-01-13 10:32:01|263378802|263379513|2022-01-13 10:30:01|2022-01-13 10:32:01|43914.05000000|43901.45000000|166399.658586|212059.859323|212|500|3.79222866|4.83266266|0.003433|-0.004092
2022-01-13 10:34:02|263379514|263380018|2022-01-13 10:32:01|2022-01-13 10:34:01|43901.45000000|43927.74000000|72672.8600911|128890.872755|134|371|1.65517097|2.93575025|0.003381|-0.002189
2022-01-13 10:36:01|263380019|263380383|2022-01-13 10:34:02|2022-01-13 10:36:01|43926.08000000|43955.75000000|95994.2784621|389223.916507|148|217|2.18402632|8.85602627|0.009766|-0.008257
2022-01-13 10:38:01|263380384|263380666|2022-01-13 10:36:02|2022-01-13 10:38:01|43955.76000000|43947.54000000|69137.3145207|114298.616913|102|181|1.57281836|2.60035813|0.003609|-0.004295
2022-01-13 10:40:01|263380667|263380910|2022-01-13 10:38:02|2022-01-13 10:40:01|43953.38000000|43945.80000000|92172.1318954|71884.7687869|127|117|2.09673966|1.63518253|0.003023|-0.003542
2022-01-13 10:42:01|263380911|263381237|2022-01-13 10:40:01|2022-01-13 10:42:01|43945.81000000|43901.11000000|218886.141841|174379.256281|165|162|4.98350259|3.97011495|0.002046|-0.005215
2022-01-13 10:44:01|263381238|263381543|2022-01-13 10:42:03|2022-01-13 10:44:00|43901.11000000|43893.43000000|94639.1041351|83128.1974811|134|172|2.15574106|1.8937768|0.003372|-0.004157
2022-01-13 10:46:01|263381544|263381829|2022-01-13 10:44:02|2022-01-13 10:46:01|43893.49000000|43888.88000000|73783.460744|247560.079237|120|166|1.68132606|5.63986768|0.003605|-0.003814
2022-01-13 10:48:02|263381830|263382169|2022-01-13 10:46:01|2022-01-13 10:48:01|43888.88000000|43906.23000000|282271.128066|68983.3262354|152|188|6.43042567|1.57165715|0.004290|-0.002863
2022-01-13 10:50:02|263382170|263382470|2022-01-13 10:48:02|2022-01-13 10:50:01|43902.61000000|43892.18000000|702821.359547|47159.7034378|163|138|16.01352785|1.07440558|0.002165|-0.003028
2022-01-13 10:52:01|263382471|263382727|2022-01-13 10:50:02|2022-01-13 10:52:00|43892.18000000|43875.03000000|374413.431638|124437.110936|133|124|8.53198061|2.83581755|0.001094|-0.002150
2022-01-13 10:54:01|263382728|263383078|2022-01-13 10:52:01|2022-01-13 10:53:58|43875.03000000|43851.37000000|241991.817042|258005.961012|181|170|5.51814447|5.8842787|0.003337|-0.004783
2022-01-13 10:56:01|263383079|263383344|2022-01-13 10:54:02|2022-01-13 10:56:01|43854.07000000|43863.26000000|209595.339857|248225.548821|120|146|4.77873216|5.66009001|0.003853|-0.004042
2022-01-13 10:58:01|263383345|263383835|2022-01-13 10:56:01|2022-01-13 10:58:01|43866.59000000|43785.99000000|357996.890511|476957.013498|259|232|8.17066089|10.8855609|0.003072|-0.006761
2022-01-13 11:00:03|263383836|263384147|2022-01-13 10:58:02|2022-01-13 11:00:01|43785.98000000|43805.11000000|168233.121721|197713.807456|139|173|3.83995617|4.51371911|0.004332|-0.003211
2022-01-13 11:02:01|263384148|263384547|2022-01-13 11:00:03|2022-01-13 11:02:00|43805.42000000|43812.87000000|392607.760433|342089.733756|196|204|8.95892619|7.80552659|0.004114|-0.003454
2022-01-13 11:04:01|263384548|263384857|2022-01-13 11:02:01|2022-01-13 11:04:00|43805.12000000|43775.72000000|89020.3978958|87811.7047098|144|166|2.03271903|2.00480272|0.002239|-0.004336
2022-01-13 11:06:01|263384858|263385238|2022-01-13 11:04:02|2022-01-13 11:06:01|43775.71000000|43770.15000000|89833.8354499|198946.097678|184|197|2.05244854|4.5453444|0.003375|-0.004298
2022-01-13 11:08:01|263385239|263385661|2022-01-13 11:06:02|2022-01-13 11:08:00|43770.45000000|43754.21000000|259221.05082|191686.454932|215|208|5.92398652|4.38055772|0.005090|-0.006023
2022-01-13 11:10:01|263385662|263386013|2022-01-13 11:08:01|2022-01-13 11:10:01|43753.29000000|43759.16000000|153874.410906|173135.12567|140|212|3.51765829|3.95756869|0.007256|-0.006846
2022-01-13 11:12:02|263386014|263386489|2022-01-13 11:10:01|2022-01-13 11:12:01|43755.66000000|43709.79000000|364651.29881|506730.932181|226|250|8.33914081|11.58950076|0.001997|-0.004024
2022-01-13 11:14:01|263386490|263386974|2022-01-13 11:12:02|2022-01-13 11:14:01|43710.84000000|43680.72000000|418225.148836|406295.451928|244|241|9.57188099|9.29832179|0.005303|-0.006555
2022-01-13 11:16:01|263386975|263387413|2022-01-13 11:14:01|2022-01-13 11:15:59|43680.71000000|43662.95000000|218100.037667|263468.752289|220|219|4.99272107|6.03219334|0.002011|-0.002637
2022-01-13 11:18:01|263387414|263387862|2022-01-13 11:16:01|2022-01-13 11:18:01|43666.63000000|43643.69000000|255190.564505|250987.550827|228|221|5.84505248|5.74892969|0.004315|-0.005329
2022-01-13 11:20:02|263387863|263388281|2022-01-13 11:18:01|2022-01-13 11:20:01|43643.69000000|43688.13000000|498436.247508|394731.699982|197|222|11.41089693|9.04016515|0.005257|-0.002899
2022-01-13 11:22:02|263388282|263388803|2022-01-13 11:20:02|2022-01-13 11:21:59|43688.14000000|43725.87000000|463071.440538|435467.232252|230|292|10.59408352|9.96404396|0.005084|-0.003645
2022-01-13 11:24:01|263388804|263389128|2022-01-13 11:22:03|2022-01-13 11:24:01|43725.87000000|43686.79000000|382770.295322|194325.561347|154|171|8.75854399|4.44578317|0.002441|-0.005198
2022-01-13 11:26:01|263389129|263389793|2022-01-13 11:24:02|2022-01-13 11:26:01|43683.84000000|43582.22000000|777927.055972|556131.039876|390|275|17.84669417|12.75246436|0.003600|-0.007991
2022-01-13 11:28:02|263389794|263390333|2022-01-13 11:26:01|2022-01-13 11:28:01|43589.73000000|43611.19000000|374621.959574|509650.592797|254|286|8.59394472|11.69038214|0.008055|-0.007290
2022-01-13 11:30:01|263390334|263390738|2022-01-13 11:28:02|2022-01-13 11:30:01|43610.39000000|43647.13000000|114661.855292|330077.454852|148|257|2.62826089|7.56682112|0.005555|-0.003524
2022-01-13 11:32:01|263390739|263391261|2022-01-13 11:30:02|2022-01-13 11:32:00|43646.66000000|43678.28000000|323302.474499|260098.462655|199|324|7.39981293|5.95520544|0.004676|-0.003068
2022-01-13 11:34:01|263391262|263391658|2022-01-13 11:32:03|2022-01-13 11:34:00|43678.27000000|43692.13000000|141620.753149|266895.260519|147|250|3.24248688|6.11129158|0.004562|-0.003674
2022-01-13 11:36:01|263391659|263392030|2022-01-13 11:34:02|2022-01-13 11:35:57|43690.87000000|43698.52000000|141300.313352|285387.027862|140|232|3.23460231|6.53250006|0.003608|-0.003209
2022-01-13 11:38:02|263392031|263392362|2022-01-13 11:35:58|2022-01-13 11:38:01|43698.53000000|43716.54000000|96500.9561443|185303.507996|130|202|2.20713547|4.23820237|0.005977|-0.004652
2022-01-13 11:40:01|263392363|263392687|2022-01-13 11:38:02|2022-01-13 11:40:01|43716.53000000|43729.85000000|61043.2079799|142228.36858|123|202|1.39626755|3.25282671|0.003251|-0.002354
2022-01-13 11:42:01|263392688|263393036|2022-01-13 11:40:01|2022-01-13 11:42:01|43725.00000000|43706.16000000|227550.105175|186912.806344|167|182|5.20529559|4.27573009|0.003266|-0.004223
2022-01-13 11:44:01|263393037|263393392|2022-01-13 11:42:02|2022-01-13 11:44:01|43706.16000000|43715.26000000|98024.4234354|291038.718736|140|216|2.24218322|6.65758652|0.002995|-0.002473
2022-01-13 11:46:02|263393393|263393728|2022-01-13 11:44:01|2022-01-13 11:45:58|43713.62000000|43681.05000000|254795.134467|275897.314857|138|198|5.83061537|6.31538203|0.002901|-0.004549
2022-01-13 11:48:02|263393729|263394159|2022-01-13 11:46:01|2022-01-13 11:47:58|43684.17000000|43624.29000000|304525.019517|420307.133691|206|225|6.97642443|9.6319759|0.003561|-0.006320
2022-01-13 11:50:01|263394160|263394585|2022-01-13 11:48:01|2022-01-13 11:49:59|43624.29000000|43687.00000000|207458.263274|360339.966545|175|251|4.7521278|8.25567905|0.006825|-0.003480
2022-01-13 11:52:01|263394586|263394928|2022-01-13 11:50:00|2022-01-13 11:52:01|43686.99000000|43685.42000000|192791.962858|164577.178927|152|191|4.41200964|3.76678385|0.004190|-0.004318
2022-01-13 11:54:01|263394929|263395280|2022-01-13 11:52:01|2022-01-13 11:54:01|43681.55000000|43641.20000000|107516.816205|133880.369022|162|190|2.46275566|3.06672485|0.000877|-0.003026
2022-01-13 11:56:02|263395281|263395658|2022-01-13 11:54:02|2022-01-13 11:56:01|43641.20000000|43636.52000000|590325.362771|437384.835919|155|223|13.52372886|10.01990587|0.006195|-0.006554
2022-01-13 11:58:02|263395659|263395997|2022-01-13 11:56:02|2022-01-13 11:58:01|43636.52000000|43653.46000000|125841.62337|287729.043596|135|204|2.88257184|6.59157131|0.005378|-0.004377
2022-01-13 12:00:01|263395998|263396330|2022-01-13 11:58:04|2022-01-13 12:00:01|43655.32000000|43621.55000000|126537.508377|95639.6312222|137|196|2.899238|2.19151379|0.001997|-0.003884
2022-01-13 12:02:01|263396331|263396758|2022-01-13 12:00:02|2022-01-13 12:02:01|43620.00000000|43706.55000000|129896.975729|222696.941018|188|240|2.97474471|5.1007014|0.008144|-0.004015
2022-01-13 12:04:01|263396759|263397179|2022-01-13 12:02:02|2022-01-13 12:04:00|43708.13000000|43679.66000000|108234.647188|416358.521206|153|268|2.47758532|9.53162777|0.002196|-0.003692
2022-01-13 12:06:02|263397180|263397532|2022-01-13 12:04:01|2022-01-13 12:06:02|43679.66000000|43717.64000000|157240.584787|130670.664324|154|199|3.59786321|2.98983706|0.004151|-0.002219
2022-01-13 12:08:01|263397533|263398034|2022-01-13 12:06:02|2022-01-13 12:08:00|43717.65000000|43777.22000000|364930.859878|335767.282078|200|302|8.340853|7.67419681|0.003577|-0.001096
2022-01-13 12:10:01|263398035|263398540|2022-01-13 12:08:02|2022-01-13 12:09:59|43776.23000000|43780.10000000|343153.084467|324736.016612|220|286|7.83637723|7.4164224|0.004473|-0.004284
2022-01-13 12:12:02|263398541|263398991|2022-01-13 12:10:00|2022-01-13 12:12:01|43780.09000000|43792.47000000|186787.010658|154887.890449|216|235|4.26600869|3.53765093|0.005369|-0.004740
2022-01-13 12:14:01|263398992|263399438|2022-01-13 12:12:02|2022-01-13 12:14:00|43792.48000000|43805.22000000|227019.77168|417337.101956|216|231|5.18230222|9.52934711|0.001620|-0.001003
2022-01-13 12:16:01|263399439|263399824|2022-01-13 12:14:01|2022-01-13 12:16:00|43805.23000000|43782.90000000|265231.579675|168691.76114|233|153|6.05505783|3.85107551|0.000948|-0.001858
2022-01-13 12:18:01|263399825|263400386|2022-01-13 12:16:01|2022-01-13 12:18:01|43782.89000000|43733.86000000|671880.567191|529793.585597|310|252|15.35272802|12.1058839|0.001802|-0.003539
2022-01-13 12:20:01|263400387|263400757|2022-01-13 12:18:02|2022-01-13 12:19:54|43733.86000000|43723.97000000|109853.202811|164649.551646|196|175|2.51274102|3.76589327|0.001970|-0.002375
2022-01-13 12:22:01|263400758|263401194|2022-01-13 12:19:57|2022-01-13 12:22:00|43723.97000000|43703.37000000|578485.692304|259148.700048|185|252|13.22865122|5.92666803|0.004445|-0.005593
2022-01-13 12:24:01|263401195|263401534|2022-01-13 12:22:01|2022-01-13 12:23:57|43703.36000000|43724.10000000|117877.272812|287532.86101|132|208|2.69644027|6.57800696|0.004927|-0.003471
2022-01-13 12:26:01|263401535|263401976|2022-01-13 12:24:03|2022-01-13 12:26:01|43724.10000000|43779.31000000|213132.824525|251467.052643|183|259|4.87101461|5.74875422|0.008081|-0.005002
2022-01-13 12:28:01|263401977|263402316|2022-01-13 12:26:01|2022-01-13 12:28:01|43778.57000000|43787.47000000|135053.675115|265564.986996|151|189|3.08490592|6.06573561|0.003023|-0.002453
2022-01-13 12:30:02|263402317|263402646|2022-01-13 12:28:02|2022-01-13 12:30:02|43787.47000000|43804.04000000|124330.30486|232339.281573|111|219|2.83945418|5.30682539|0.003239|-0.002293
2022-01-13 12:32:01|263402647|263403043|2022-01-13 12:30:02|2022-01-13 12:32:01|43804.04000000|43772.42000000|205962.596468|242768.055679|198|199|4.70342797|5.54702942|0.003177|-0.004889
2022-01-13 12:34:01|263403044|263403434|2022-01-13 12:32:03|2022-01-13 12:34:00|43767.99000000|43778.18000000|215405.37601|441440.3295|158|233|4.92422081|10.08987133|0.004654|-0.004871
2022-01-13 12:36:01|263403435|263403832|2022-01-13 12:34:02|2022-01-13 12:35:59|43778.17000000|43802.11000000|154634.820183|189635.240116|198|200|3.53022481|4.32989886|0.003326|-0.001804
2022-01-13 12:38:01|263403833|263404224|2022-01-13 12:36:02|2022-01-13 12:38:01|43805.32000000|43778.99000000|355064.555707|352738.437079|178|214|8.10885962|8.0568758|0.001591|-0.002612
2022-01-13 12:40:02|263404225|263404621|2022-01-13 12:38:01|2022-01-13 12:40:01|43779.04000000|43801.02000000|184468.929881|212868.863892|169|228|4.21143156|4.86022829|0.003966|-0.003114
2022-01-13 12:42:01|263404622|263405039|2022-01-13 12:40:02|2022-01-13 12:42:01|43801.02000000|43788.96000000|361343.43518|205332.850076|197|221|8.24946723|4.68797947|0.002898|-0.003523
2022-01-13 12:44:01|263405040|263405363|2022-01-13 12:42:01|2022-01-13 12:43:54|43789.05000000|43785.91000000|141245.174798|281557.967969|129|195|3.22555694|6.43025136|0.002193|-0.002427
2022-01-13 12:46:01|263405364|263405714|2022-01-13 12:43:57|2022-01-13 12:46:00|43785.48000000|43771.18000000|187990.905146|114896.306806|132|219|4.29456438|2.62495309|0.002198|-0.003081
2022-01-13 12:48:01|263405715|263406083|2022-01-13 12:46:01|2022-01-13 12:47:56|43771.17000000|43775.91000000|147304.814797|258064.244081|146|223|3.36482414|5.89548144|0.004074|-0.003986
2022-01-13 12:50:01|263406084|263406533|2022-01-13 12:47:57|2022-01-13 12:50:01|43775.89000000|43746.50000000|176923.927818|248921.398489|186|264|4.04394446|5.68992252|0.004437|-0.005779
2022-01-13 12:52:01|263406534|263406955|2022-01-13 12:50:02|2022-01-13 12:51:55|43748.51000000|43743.18000000|92377.1941057|138921.347772|167|255|2.11185961|3.17570349|0.001860|-0.002220
2022-01-13 12:54:01|263406956|263407306|2022-01-13 12:51:56|2022-01-13 12:54:01|43743.19000000|43783.58000000|160926.136012|925862.496659|114|237|3.67790158|21.16719512|0.004727|-0.002359
2022-01-13 12:56:01|263407307|263407607|2022-01-13 12:54:02|2022-01-13 12:56:01|43783.58000000|43791.37000000|154991.716491|208593.981987|105|196|3.54014892|4.76422159|0.002792|-0.002407
2022-01-13 12:58:01|263407608|263407952|2022-01-13 12:56:02|2022-01-13 12:58:01|43791.38000000|43819.20000000|77638.6811885|216115.607667|124|221|1.77252931|4.93348292|0.003334|-0.002268
2022-01-13 13:00:03|263407953|263408317|2022-01-13 12:58:02|2022-01-13 13:00:00|43817.43000000|43826.19000000|226145.033666|130812.74514|151|214|5.16063717|2.98550864|0.005740|-0.005354
2022-01-13 13:02:02|263408318|263408759|2022-01-13 13:00:00|2022-01-13 13:02:00|43825.95000000|43791.26000000|146925.522285|152819.317891|185|257|3.35449542|3.48921954|0.001263|-0.002588
2022-01-13 13:04:01|263408760|263409172|2022-01-13 13:02:02|2022-01-13 13:04:00|43789.20000000|43765.26000000|152148.312998|237763.587415|164|249|3.47596018|5.43059586|0.001030|-0.002141
2022-01-13 13:06:01|263409173|263409613|2022-01-13 13:04:01|2022-01-13 13:05:55|43765.26000000|43804.52000000|171385.967457|148929.104886|215|226|3.91461593|3.40108814|0.003734|-0.002188
2022-01-13 13:08:01|263409614|263410001|2022-01-13 13:05:57|2022-01-13 13:08:01|43808.87000000|43815.57000000|104321.637061|303745.44624|146|242|2.3808735|6.93141268|0.003761|-0.003369
2022-01-13 13:10:01|263410002|263410474|2022-01-13 13:08:02|2022-01-13 13:10:01|43815.58000000|43755.12000000|223383.847476|171962.347531|212|261|5.10168485|3.9277779|0.002190|-0.004655
2022-01-13 13:12:01|263410475|263410881|2022-01-13 13:10:02|2022-01-13 13:12:00|43761.06000000|43774.66000000|146514.015195|199847.470434|165|242|3.34813842|4.56638953|0.002910|-0.002283
2022-01-13 13:14:02|263410882|263411269|2022-01-13 13:12:01|2022-01-13 13:14:01|43774.66000000|43770.16000000|173517.041696|230795.178216|195|193|3.96451941|5.27282913|0.002389|-0.002751
2022-01-13 13:16:01|263411270|263411740|2022-01-13 13:14:02|2022-01-13 13:16:01|43769.74000000|43751.78000000|232343.057702|259143.430849|222|249|5.30931706|5.92155246|0.001162|-0.001952
2022-01-13 13:18:01|263411741|263412197|2022-01-13 13:16:02|2022-01-13 13:18:00|43751.79000000|43734.50000000|139772.235669|207549.140279|178|279|3.19600699|4.74616205|0.003989|-0.004940
2022-01-13 13:20:01|263412198|263412518|2022-01-13 13:18:01|2022-01-13 13:19:56|43733.06000000|43734.81000000|73794.084386|78482.8174451|139|182|1.6873076|1.79452548|0.001229|-0.001161
2022-01-13 13:22:01|263412519|263412889|2022-01-13 13:19:58|2022-01-13 13:22:00|43734.82000000|43778.72000000|128790.356176|290097.037074|142|229|2.94236861|6.63067683|0.003808|-0.001330
2022-01-13 13:24:01|263412890|263413323|2022-01-13 13:22:01|2022-01-13 13:24:01|43778.71000000|43759.58000000|391244.936504|186667.542376|187|247|8.93886038|4.26513356|0.002136|-0.003243
2022-01-13 13:26:01|263413324|263413779|2022-01-13 13:24:01|2022-01-13 13:26:00|43760.43000000|43714.05000000|322087.713995|207925.17792|207|249|7.36607988|4.7529766|0.002356|-0.004591
2022-01-13 13:28:01|263413780|263414220|2022-01-13 13:26:01|2022-01-13 13:28:01|43719.29000000|43714.15000000|419911.92902|131439.161723|225|216|9.60593823|3.00630168|0.001407|-0.001628
2022-01-13 13:30:02|263414221|263414704|2022-01-13 13:28:01|2022-01-13 13:30:01|43714.16000000|43714.79000000|66911.4618039|229514.001574|195|289|1.53039607|5.24960387|0.001169|-0.001165
2022-01-13 13:32:01|263414705|263415439|2022-01-13 13:30:02|2022-01-13 13:32:01|43714.80000000|43823.01000000|449066.22801|811778.922454|282|453|10.25549804|18.54261913|0.007551|-0.003892
2022-01-13 13:34:01|263415440|263416197|2022-01-13 13:32:02|2022-01-13 13:34:01|43821.02000000|43939.39000000|429663.786241|547877.222216|277|481|9.78693527|12.48660748|0.006354|-0.002345
2022-01-13 13:36:01|263416198|263416877|2022-01-13 13:34:01|2022-01-13 13:36:00|43935.04000000|43929.77000000|171452.044492|600877.401734|287|393|3.90431394|13.68122821|0.003319|-0.003535
2022-01-13 13:38:02|263416878|263417496|2022-01-13 13:36:02|2022-01-13 13:38:01|43929.77000000|43877.99000000|464493.552202|564629.773077|252|367|10.58012077|12.86022092|0.003699|-0.005682
2022-01-13 13:40:01|263417497|263418145|2022-01-13 13:38:02|2022-01-13 13:40:00|43878.24000000|43884.50000000|384607.614812|799560.847164|267|382|8.76846464|18.22820591|0.004798|-0.004588
2022-01-13 13:42:01|263418146|263418679|2022-01-13 13:40:01|2022-01-13 13:42:01|43893.81000000|43858.76000000|318716.641442|182728.573002|242|292|7.26445088|4.16577826|0.001711|-0.002978
2022-01-13 13:44:01|263418680|263419236|2022-01-13 13:42:02|2022-01-13 13:44:01|43858.75000000|43859.64000000|242867.531627|287439.004523|262|295|5.5367946|6.55363099|0.003786|-0.004058
2022-01-13 13:46:01|263419237|263419734|2022-01-13 13:44:01|2022-01-13 13:46:01|43857.53000000|43896.83000000|206369.447932|305450.861927|231|267|4.70441748|6.96416824|0.004028|-0.002436
2022-01-13 13:48:01|263419735|263420142|2022-01-13 13:46:01|2022-01-13 13:47:58|43896.83000000|43887.44000000|277856.790533|251084.172233|193|215|6.33003537|5.72043252|0.001648|-0.001718
2022-01-13 13:50:02|263420143|263420592|2022-01-13 13:47:59|2022-01-13 13:50:01|43887.36000000|43904.16000000|151741.186111|192779.96734|179|271|3.45678946|4.39180443|0.001305|-0.000976
2022-01-13 13:52:02|263420593|263421033|2022-01-13 13:50:02|2022-01-13 13:52:01|43902.91000000|43906.25000000|283878.132703|491400.817128|196|245|6.46425555|11.19111431|0.001774|-0.001675
2022-01-13 13:54:01|263421034|263421576|2022-01-13 13:52:02|2022-01-13 13:54:00|43906.47000000|43901.88000000|659274.67902|251980.431363|270|273|15.01867338|5.74101966|0.001353|-0.001513
2022-01-13 13:56:01|263421577|263422146|2022-01-13 13:54:02|2022-01-13 13:56:01|43900.42000000|43911.62000000|173484.725103|314860.926915|240|330|3.95244067|7.17490828|0.002814|-0.002420
2022-01-13 13:58:01|263422147|263422611|2022-01-13 13:56:01|2022-01-13 13:57:57|43911.62000000|43929.66000000|256610.556834|293941.557053|199|266|5.84207796|6.69204163|0.003238|-0.002536
2022-01-13 14:00:02|263422612|263423092|2022-01-13 13:57:59|2022-01-13 14:00:02|43926.26000000|43944.89000000|317391.018547|390927.565736|226|255|7.22448836|8.89899051|0.003542|-0.002912
2022-01-13 14:02:01|263423093|263423767|2022-01-13 14:00:02|2022-01-13 14:02:00|43947.66000000|43929.89000000|1062292.16245|662928.091564|317|358|24.16378316|15.07926265|0.003294|-0.003826
2022-01-13 14:04:01|263423768|263424231|2022-01-13 14:02:00|2022-01-13 14:04:01|43932.42000000|43874.12000000|141411.165302|342054.037904|192|272|3.22104042|7.79083339|0.001403|-0.003677
2022-01-13 14:06:01|263424232|263424821|2022-01-13 14:04:02|2022-01-13 14:06:01|43874.48000000|43921.89000000|319090.382592|535451.861765|237|353|7.26654422|12.19583878|0.005490|-0.003775
2022-01-13 14:08:02|263424822|263425354|2022-01-13 14:06:01|2022-01-13 14:08:01|43923.54000000|43996.67000000|316984.623375|427191.870513|212|321|7.21060553|9.7191707|0.004887|-0.002439
2022-01-13 14:10:01|263425355|263426346|2022-01-13 14:08:02|2022-01-13 14:10:00|43981.85000000|44010.64000000|581531.668101|2318096.72631|293|699|13.21309473|52.65028522|0.004192|-0.003363
2022-01-13 14:12:01|263426347|263426933|2022-01-13 14:10:01|2022-01-13 14:12:00|44013.54000000|44022.30000000|284721.903441|312659.334546|249|338|6.4699775|7.1046585|0.003795|-0.003570
2022-01-13 14:14:01|263426934|263427559|2022-01-13 14:12:01|2022-01-13 14:14:01|44023.83000000|44032.64000000|420334.278579|431649.152278|252|374|9.5511339|9.80712482|0.003538|-0.003196
2022-01-13 14:16:02|263427560|263428269|2022-01-13 14:14:02|2022-01-13 14:16:01|44032.62000000|44023.01000000|415059.74697|470593.161429|319|391|9.42943338|10.69216772|0.002760|-0.003026
2022-01-13 14:18:02|263428270|263428878|2022-01-13 14:16:02|2022-01-13 14:17:58|44021.96000000|44028.39000000|287750.935022|385581.124353|238|371|6.53680308|8.75877343|0.002327|-0.002115
2022-01-13 14:20:02|263430580|263431579|2022-01-13 14:19:01|2022-01-13 14:20:02|44246.79000000|44165.17000000|874019.355754|731138.118236|507|493|19.76213553|16.53233337|0.002098|-0.004089
2022-01-13 14:22:01|263431616|263432615|2022-01-13 14:20:05|2022-01-13 14:22:01|44161.40000000|44109.80000000|645889.325528|828579.627652|458|542|14.6209406|18.75848011|0.002488|-0.003466
2022-01-13 14:24:01|263432616|263433529|2022-01-13 14:22:01|2022-01-13 14:24:01|44109.80000000|44168.90000000|868665.475023|859865.822982|390|524|19.68108782|19.48559246|0.004149|-0.002596
2022-01-13 14:26:01|263433530|263434254|2022-01-13 14:24:01|2022-01-13 14:26:01|44173.72000000|44185.57000000|493507.676119|929085.844583|289|436|11.1731589|21.03655986|0.002322|-0.002187
2022-01-13 14:28:01|263434255|263435048|2022-01-13 14:26:01|2022-01-13 14:28:00|44189.34000000|44210.63000000|486218.055058|594951.481029|328|466|10.99764734|13.45685775|0.003752|-0.003143
2022-01-13 14:30:01|263435049|263435900|2022-01-13 14:28:01|2022-01-13 14:30:01|44210.63000000|44246.46000000|777668.235607|1123149.22776|386|466|17.58646223|25.39693753|0.001486|-0.000641
2022-01-13 14:32:01|263435906|263436905|2022-01-13 14:30:02|2022-01-13 14:32:01|44246.54000000|44305.35000000|827729.072316|1255508.30948|413|587|18.69754807|28.36113304|0.002626|-0.001611
2022-01-13 14:34:01|263437665|263438664|2022-01-13 14:32:49|2022-01-13 14:34:01|44372.14000000|44311.40000000|1237587.63464|1111762.81935|423|577|27.89860585|25.06294931|0.002823|-0.004571
2022-01-13 14:36:01|263438898|263439897|2022-01-13 14:34:23|2022-01-13 14:35:59|44287.41000000|44350.55000000|1195796.92056|1241346.20751|438|562|26.98212494|28.01232368|0.004784|-0.003407
2022-01-13 14:38:01|263440117|263441116|2022-01-13 14:36:23|2022-01-13 14:38:01|44312.18000000|44393.82000000|1242158.43809|1688617.89423|451|549|28.01527442|38.08361201|0.005559|-0.003839
2022-01-13 14:40:01|263441437|263442436|2022-01-13 14:38:13|2022-01-13 14:40:01|44432.86000000|44358.30000000|948588.435753|1303336.09793|368|632|21.37999041|29.38234045|0.004293|-0.005928
2022-01-13 14:42:01|263442551|263443550|2022-01-13 14:40:14|2022-01-13 14:42:01|44370.39000000|44156.27000000|1228377.46165|806020.30963|478|522|27.77405568|18.21514373|0.001949|-0.006137
2022-01-13 14:44:01|263443551|263444493|2022-01-13 14:42:01|2022-01-13 14:44:01|44156.27000000|44191.87000000|576559.431719|919680.578832|419|524|13.05487329|20.82107679|0.003552|-0.002745
2022-01-13 14:46:01|263444494|263445297|2022-01-13 14:44:01|2022-01-13 14:46:01|44191.86000000|44116.98000000|286459.863042|526121.44284|343|461|6.48473314|11.90951611|0.002213|-0.004205
2022-01-13 14:48:01|263445298|263446211|2022-01-13 14:46:01|2022-01-13 14:48:01|44116.97000000|44068.56000000|965216.760709|954884.027758|465|449|21.90543227|21.66586477|0.003771|-0.005119
2022-01-13 14:50:01|263446212|263447126|2022-01-13 14:48:01|2022-01-13 14:49:59|44068.72000000|44038.48000000|714870.291021|474651.064422|442|473|16.23631255|10.77783368|0.003491|-0.004190
2022-01-13 14:52:01|263447127|263448091|2022-01-13 14:50:01|2022-01-13 14:52:01|44036.80000000|44091.01000000|1049998.40192|1105194.01462|455|510|23.82027906|25.07751127|0.003502|-0.002595
2022-01-13 14:54:01|263448092|263448842|2022-01-13 14:52:01|2022-01-13 14:54:01|44091.01000000|44059.96000000|804674.322078|1107088.48082|343|408|18.247885|25.10394303|0.002728|-0.003518
2022-01-13 14:56:01|263448843|263449668|2022-01-13 14:54:01|2022-01-13 14:56:01|44059.96000000|44168.73000000|844393.329257|972351.103159|343|483|19.14079804|22.04803879|0.006596|-0.003738
2022-01-13 14:58:01|263449669|263450562|2022-01-13 14:56:01|2022-01-13 14:58:01|44168.74000000|44234.70000000|686628.067802|946089.652666|382|512|15.54164574|21.41079366|0.003671|-0.002109
2022-01-13 15:00:02|263450563|263451271|2022-01-13 14:58:01|2022-01-13 14:59:58|44232.05000000|44189.38000000|786305.520669|601525.855335|346|363|17.78481945|13.60984384|0.003178|-0.004351
2022-01-13 15:02:01|263451272|263452256|2022-01-13 14:59:58|2022-01-13 15:02:01|44194.33000000|44087.38000000|730236.846844|888634.968712|453|532|16.54382657|20.14287539|0.003185|-0.005432
2022-01-13 15:04:01|263452257|263452903|2022-01-13 15:02:01|2022-01-13 15:04:01|44085.61000000|44073.31000000|282434.626882|513101.335628|279|368|6.40530786|11.63552844|0.002746|-0.003122
2022-01-13 15:06:02|263452904|263453590|2022-01-13 15:04:01|2022-01-13 15:06:01|44075.84000000|44038.35000000|413396.673208|347381.517074|320|367|9.38094622|7.88403378|0.003027|-0.003990
2022-01-13 15:08:01|263453591|263454238|2022-01-13 15:06:02|2022-01-13 15:08:01|44038.25000000|44040.88000000|256277.249478|477879.535715|262|386|5.81773126|10.84892696|0.001581|-0.001507
2022-01-13 15:10:01|263454239|263454855|2022-01-13 15:08:03|2022-01-13 15:10:00|44040.88000000|44005.38000000|307767.578452|273079.699381|256|361|6.98949095|6.19992519|0.001556|-0.002697
2022-01-13 15:12:01|263454856|263455732|2022-01-13 15:10:01|2022-01-13 15:12:01|44002.25000000|43981.79000000|691230.688929|3217743.39514|328|549|15.71543325|73.18217224|0.001482|-0.002073
2022-01-13 15:14:01|263455967|263456966|2022-01-13 15:12:30|2022-01-13 15:14:01|43949.32000000|43885.86000000|1529714.73214|1258018.8635|535|465|34.85595562|28.65969084|0.002899|-0.004482
2022-01-13 15:16:02|263457716|263458715|2022-01-13 15:15:03|2022-01-13 15:16:01|43776.54000000|43695.95000000|1625535.01231|1622848.94589|592|408|37.19395585|37.13593486|0.003782|-0.006721
2022-01-13 15:18:02|263459356|263460355|2022-01-13 15:16:51|2022-01-13 15:18:02|43604.75000000|43578.23000000|1109608.90958|2773050.7796|522|478|25.4492094|63.56882333|0.004812|-0.005307
2022-01-13 15:20:01|263462303|263463302|2022-01-13 15:19:16|2022-01-13 15:20:01|43276.40000000|43411.63000000|887570.161174|1056858.0307|495|505|20.49558769|24.37949525|-0.001926|0.005339
2022-01-13 15:22:01|263463593|263464592|2022-01-13 15:20:22|2022-01-13 15:22:00|43427.17000000|43431.01000000|1358074.20459|1087888.55256|462|538|31.28418271|25.05287096|0.003456|-0.003337
2022-01-13 15:24:01|263464825|263465824|2022-01-13 15:22:26|2022-01-13 15:24:01|43376.54000000|43434.23000000|1168898.66302|1023026.42214|451|549|26.93697042|23.57117264|0.001967|-0.000654
2022-01-13 15:26:01|263465825|263466760|2022-01-13 15:24:01|2022-01-13 15:26:01|43441.15000000|43386.17000000|1015159.81916|1020061.34568|365|571|23.37459393|23.48323536|0.002327|-0.003548
2022-01-13 15:28:01|263466915|263467914|2022-01-13 15:26:23|2022-01-13 15:28:01|43379.89000000|43279.22000000|2060414.65683|975940.64918|535|465|47.590977|22.53126629|0.003066|-0.005510
2022-01-13 15:30:02|263468305|263469304|2022-01-13 15:28:30|2022-01-13 15:30:01|43215.83000000|43309.06000000|1294631.76948|1090771.93595|459|541|29.90015172|25.1958298|0.005850|-0.003676
2022-01-13 15:32:01|263469915|263470914|2022-01-13 15:30:55|2022-01-13 15:32:00|43280.00000000|43177.25000000|1163541.01483|756885.896604|625|375|26.92985153|17.52013929|0.002928|-0.005861
2022-01-13 15:34:01|263471539|263472538|2022-01-13 15:32:48|2022-01-13 15:34:01|43111.01000000|43149.28000000|1313879.92059|994953.119823|554|446|30.48009393|23.08173581|0.004237|-0.003436
2022-01-13 15:36:01|263473106|263474105|2022-01-13 15:34:34|2022-01-13 15:36:00|43028.76000000|43110.34000000|1161705.81583|1396975.90291|445|555|26.9693984|32.43350257|0.004511|-0.002530
2022-01-13 15:38:01|263474148|263475147|2022-01-13 15:36:07|2022-01-13 15:38:00|43122.00000000|43192.60000000|577182.562663|1120037.60621|404|596|13.37666091|25.9548242|0.001722|-0.000251
2022-01-13 15:40:02|263475148|263476135|2022-01-13 15:38:01|2022-01-13 15:40:02|43192.06000000|43198.91000000|1104331.59912|710674.896666|410|578|25.56372855|16.45194493|0.003533|-0.003415
2022-01-13 15:42:02|263476136|263477094|2022-01-13 15:40:02|2022-01-13 15:42:01|43206.44000000|43274.52000000|929330.765903|981555.442167|412|547|21.48428513|22.69780161|0.003530|-0.002070
2022-01-13 15:44:01|263477095|263477868|2022-01-13 15:42:02|2022-01-13 15:44:01|43263.98000000|43190.45000000|669347.795914|537776.721192|305|469|15.48315703|12.44855223|0.002083|-0.003990
2022-01-13 15:46:01|263477869|263478723|2022-01-13 15:44:01|2022-01-13 15:46:00|43190.45000000|43203.38000000|834587.079948|953481.348638|397|458|19.34975646|22.085484|0.002785|-0.002515
2022-01-13 15:48:01|263478724|263479389|2022-01-13 15:46:01|2022-01-13 15:48:01|43202.82000000|43150.14000000|638940.521036|318348.919493|264|402|14.78935798|7.36814283|0.002940|-0.004583
2022-01-13 15:50:02|263479430|263480429|2022-01-13 15:48:06|2022-01-13 15:50:02|43126.02000000|43073.97000000|856839.445399|1417135.62202|448|552|19.87765345|32.87613424|0.002372|-0.003749
2022-01-13 15:52:01|263481672|263482671|2022-01-13 15:50:52|2022-01-13 15:52:01|43008.17000000|42934.01000000|1384499.07937|685907.322182|523|477|32.23045221|15.96463619|0.002201|-0.003787
2022-01-13 15:54:02|263482966|263483965|2022-01-13 15:52:31|2022-01-13 15:54:02|42896.01000000|42945.80000000|883519.776833|2114212.13926|386|614|20.57245278|49.21415727|0.001228|-0.000174
2022-01-13 15:56:01|263484129|263485128|2022-01-13 15:54:16|2022-01-13 15:56:01|42925.23000000|42968.93000000|695454.577073|2515371.23033|394|606|16.1772514|58.50877549|0.004013|-0.003002
2022-01-13 15:58:01|263485474|263486473|2022-01-13 15:56:38|2022-01-13 15:57:58|43034.75000000|43156.11000000|761546.56091|2855114.17651|394|606|17.67261117|66.23319656|0.003562|-0.000744
2022-01-13 16:00:02|263486939|263487938|2022-01-13 15:58:41|2022-01-13 16:00:02|43196.07000000|43220.33000000|925219.191162|2284541.1879|414|586|21.40203615|52.84651828|0.002041|-0.001504
2022-01-13 16:02:02|263488073|263489072|2022-01-13 16:00:13|2022-01-13 16:02:01|43207.45000000|43187.74000000|1154869.58324|1158532.25667|414|586|26.74393014|26.8277335|0.001621|-0.002163
2022-01-13 16:04:01|263489073|263490065|2022-01-13 16:02:02|2022-01-13 16:04:01|43188.22000000|43138.24000000|1521897.84229|1085526.14701|427|566|35.27880935|25.17283832|0.003799|-0.004951
2022-01-13 16:06:01|263490210|263491209|2022-01-13 16:04:20|2022-01-13 16:06:01|43102.94000000|43189.62000000|658152.144149|1329101.00611|417|583|15.24356209|30.79906922|0.004894|-0.002987
2022-01-13 16:08:01|263491210|263492071|2022-01-13 16:06:01|2022-01-13 16:08:00|43196.87000000|43275.69000000|528148.091399|545810.56908|295|567|12.20689165|12.61979197|0.005566|-0.003419
2022-01-13 16:10:01|263492652|263493651|2022-01-13 16:09:23|2022-01-13 16:09:59|43299.99000000|43408.60000000|814755.670139|6360645.04668|261|739|18.78466491|146.71503093|0.006044|-0.002489
2022-01-13 16:12:01|263493959|263494958|2022-01-13 16:10:27|2022-01-13 16:12:01|43356.87000000|43276.41000000|1214774.6019|1309902.54497|419|581|28.0573897|30.26279118|0.003972|-0.006121
2022-01-13 16:14:01|263494959|263495761|2022-01-13 16:12:01|2022-01-13 16:14:01|43279.54000000|43232.99000000|747566.434775|458192.200735|388|415|17.28676286|10.59625422|0.002397|-0.003473
2022-01-13 16:16:01|263495762|263496605|2022-01-13 16:14:02|2022-01-13 16:16:01|43232.99000000|43226.26000000|701697.358589|751639.831033|401|443|16.24070848|17.39794647|0.003325|-0.003491
2022-01-13 16:18:01|263496606|263497378|2022-01-13 16:16:01|2022-01-13 16:18:01|43232.69000000|43313.00000000|593717.276741|1645767.46094|320|453|13.7132123|38.00921555|0.003007|-0.000868
2022-01-13 16:20:02|263497379|263498203|2022-01-13 16:18:02|2022-01-13 16:20:02|43311.97000000|43238.53000000|913468.000544|445206.686999|376|449|21.11528684|10.29193818|0.002671|-0.004612
2022-01-13 16:22:02|263498204|263498993|2022-01-13 16:20:02|2022-01-13 16:22:01|43238.52000000|43305.95000000|379956.998328|745121.679207|344|446|8.78566396|17.22621011|0.004524|-0.002749
2022-01-13 16:24:01|263498994|263499789|2022-01-13 16:22:03|2022-01-13 16:24:01|43306.10000000|43318.86000000|683382.769765|2380677.44827|315|481|15.78093569|54.96771662|0.001888|-0.001559
2022-01-13 16:26:01|263500003|263501002|2022-01-13 16:24:22|2022-01-13 16:26:01|43342.59000000|43386.85000000|1254902.7681|5437652.64343|331|669|28.9393449|125.41627683|0.005309|-0.004288
2022-01-13 16:28:01|263501003|263501779|2022-01-13 16:26:01|2022-01-13 16:28:01|43380.87000000|43332.06000000|402917.283558|365265.969355|325|452|9.2934888|8.42673848|0.001937|-0.003268
2022-01-13 16:30:01|263501780|263502522|2022-01-13 16:28:01|2022-01-13 16:30:01|43334.17000000|43347.01000000|746051.056159|631743.428741|301|442|17.20374035|14.56945777|0.002361|-0.001975
2022-01-13 16:32:02|263502523|263503336|2022-01-13 16:30:01|2022-01-13 16:32:02|43347.01000000|43320.16000000|518104.50735|1095188.1044|296|518|11.95430679|25.27367539|0.001332|-0.002060
2022-01-13 16:34:01|263503337|263504078|2022-01-13 16:32:02|2022-01-13 16:34:01|43320.16000000|43339.73000000|396975.851066|488633.838931|306|436|9.16452331|11.28160514|0.002695|-0.002153
2022-01-13 16:36:01|263504079|263504744|2022-01-13 16:34:02|2022-01-13 16:35:57|43337.60000000|43355.53000000|194206.173099|484195.331502|206|460|4.47916493|11.16716133|0.002812|-0.002370
2022-01-13 16:38:01|263504745|263505544|2022-01-13 16:35:57|2022-01-13 16:38:01|43355.53000000|43354.81000000|485183.66767|758609.442273|291|509|11.19134612|17.49986405|0.002862|-0.002935
2022-01-13 16:40:02|263505545|263506293|2022-01-13 16:38:01|2022-01-13 16:39:58|43354.81000000|43398.37000000|225637.838455|519749.121936|260|489|5.2002697|11.97757173|0.002614|-0.001373
2022-01-13 16:42:01|263506294|263507173|2022-01-13 16:39:59|2022-01-13 16:42:01|43398.37000000|43358.49000000|571418.050451|483896.953836|346|534|13.16833447|11.1511487|0.002482|-0.003438
2022-01-13 16:44:01|263507174|263507833|2022-01-13 16:42:01|2022-01-13 16:44:01|43353.60000000|43387.91000000|140068.178141|248712.814189|220|440|3.22906573|5.73462893|0.002975|-0.001855
2022-01-13 16:46:01|263507834|263508595|2022-01-13 16:44:01|2022-01-13 16:46:01|43387.91000000|43323.68000000|256510.339389|516063.324213|279|483|5.916436|11.89907222|0.001060|-0.002724
2022-01-13 16:48:01|263508596|263509301|2022-01-13 16:46:01|2022-01-13 16:48:00|43323.68000000|43399.89000000|457832.517564|581024.737855|266|440|10.55823399|13.39999809|0.003995|-0.001721
2022-01-13 16:50:02|263509302|263510004|2022-01-13 16:48:01|2022-01-13 16:50:02|43400.41000000|43327.10000000|267953.7885|687898.137211|270|433|6.17965241|15.85985413|0.000748|-0.003001
2022-01-13 16:52:01|263510005|263510814|2022-01-13 16:50:02|2022-01-13 16:52:01|43326.28000000|43276.07000000|779765.925824|638165.695779|360|450|18.01853002|14.74714461|0.001850|-0.003048
2022-01-13 16:54:02|263510815|263511346|2022-01-13 16:52:02|2022-01-13 16:54:01|43276.24000000|43333.34000000|205467.7199|260228.329533|190|342|4.74536616|6.00891598|0.004277|-0.002312
2022-01-13 16:56:01|263511347|263511880|2022-01-13 16:54:02|2022-01-13 16:56:01|43333.33000000|43305.99000000|282974.282797|267017.794102|213|321|6.53173321|6.16370863|0.001185|-0.002113
2022-01-13 16:58:01|263511881|263512435|2022-01-13 16:56:01|2022-01-13 16:58:01|43306.00000000|43279.82000000|359618.689829|394421.624106|213|342|8.30612881|9.11024219|0.002658|-0.003545
2022-01-13 17:00:03|263512436|263512981|2022-01-13 16:58:02|2022-01-13 16:59:59|43279.82000000|43273.29000000|458882.343703|640242.676529|202|344|10.60268205|14.79441374|0.000606|-0.000813
2022-01-13 17:02:01|263512982|263513824|2022-01-13 17:00:00|2022-01-13 17:02:01|43272.03000000|43190.58000000|660778.256004|503861.661813|387|456|15.28455319|11.65928665|0.001719|-0.003939
2022-01-13 17:04:02|263513825|263514547|2022-01-13 17:02:01|2022-01-13 17:04:01|43190.24000000|43208.76000000|543020.294813|681547.088432|265|458|12.56032252|15.77236798|0.004587|-0.003792
2022-01-13 17:06:01|263514548|263515491|2022-01-13 17:04:02|2022-01-13 17:06:00|43213.75000000|43150.54000000|744740.732296|680183.358|407|537|17.25629379|15.76203769|0.002104|-0.003729
2022-01-13 17:08:01|263515492|263516233|2022-01-13 17:06:01|2022-01-13 17:07:58|43150.29000000|43111.34000000|474810.063904|826608.265203|286|456|11.0108657|19.17216588|0.001602|-0.002725
2022-01-13 17:10:01|263516234|263517050|2022-01-13 17:07:59|2022-01-13 17:10:01|43111.34000000|43190.89000000|349190.07574|887615.158802|300|517|8.0871977|20.55257972|0.004700|-0.002634
2022-01-13 17:12:01|263517051|263517761|2022-01-13 17:10:02|2022-01-13 17:12:00|43189.44000000|43095.20000000|402893.714286|511353.025331|291|420|9.34414004|11.85978063|0.000504|-0.003173
2022-01-13 17:14:01|263518008|263519007|2022-01-13 17:12:32|2022-01-13 17:14:01|43042.67000000|42971.37000000|1209227.72326|956141.237699|455|545|28.11687075|22.23024724|0.003476|-0.005600
2022-01-13 17:16:01|263520308|263521307|2022-01-13 17:15:30|2022-01-13 17:16:01|42809.86000000|42818.12000000|1998177.4098|1495522.93642|591|409|46.69183372|34.95279765|0.000683|-0.000960
2022-01-13 17:18:02|263521790|263522789|2022-01-13 17:16:43|2022-01-13 17:18:01|42748.09000000|42765.02000000|1773254.21385|1129659.87354|405|595|41.4479138|26.40889326|0.004594|-0.004179
2022-01-13 17:20:02|263523090|263524089|2022-01-13 17:18:29|2022-01-13 17:20:02|42775.06000000|42711.90000000|1187073.74879|1113252.23889|486|514|27.78313214|26.05961724|0.003522|-0.005033
2022-01-13 17:22:01|263525808|263526807|2022-01-13 17:21:03|2022-01-13 17:22:01|42610.83000000|42650.04000000|1084043.62943|1680680.45409|397|603|25.44593693|39.44619491|0.003633|-0.002598
2022-01-13 17:24:01|263527179|263528178|2022-01-13 17:22:24|2022-01-13 17:24:01|42642.41000000|42710.07000000|991755.984241|1070614.66171|381|619|23.23876435|25.09031388|0.007130|-0.005751
2022-01-13 17:26:01|263528304|263529303|2022-01-13 17:24:12|2022-01-13 17:26:01|42738.27000000|42813.25000000|1126207.31479|930384.475585|413|587|26.32064472|21.74493239|0.006131|-0.004285
2022-01-13 17:28:01|263529304|263530225|2022-01-13 17:26:01|2022-01-13 17:28:01|42808.83000000|42835.66000000|701977.827082|739257.607306|343|579|16.39371002|17.26645406|0.002836|-0.002215
2022-01-13 17:30:02|263530226|263531057|2022-01-13 17:28:01|2022-01-13 17:30:02|42840.42000000|42820.75000000|841256.952214|590879.904566|311|521|19.63702349|13.79341105|0.003855|-0.004463
2022-01-13 17:32:01|263531058|263532051|2022-01-13 17:30:02|2022-01-13 17:32:01|42817.07000000|42864.63000000|1414490.19751|589711.513094|443|551|33.05087535|13.77757312|0.006632|-0.005562
2022-01-13 17:34:02|263532062|263533061|2022-01-13 17:32:03|2022-01-13 17:34:01|42852.74000000|42884.08000000|1329993.70955|477748.733267|438|562|31.02221753|11.14244762|0.001909|-0.001220
2022-01-13 17:36:01|263533062|263533964|2022-01-13 17:34:02|2022-01-13 17:36:00|42888.21000000|42932.15000000|659925.924192|976717.219494|324|579|15.37607894|22.75419543|0.005131|-0.004259
2022-01-13 17:38:01|263533965|263534677|2022-01-13 17:36:01|2022-01-13 17:38:01|42928.54000000|42847.51000000|657172.600242|934591.381184|255|458|15.31753142|21.78804728|0.003247|-0.005878
2022-01-13 17:40:02|263534678|263535439|2022-01-13 17:38:01|2022-01-13 17:40:02|42847.52000000|42874.12000000|784982.988118|1058630.92602|291|471|18.32458909|24.70843599|0.005117|-0.004302
2022-01-13 17:42:01|263535440|263536205|2022-01-13 17:40:02|2022-01-13 17:41:56|42876.20000000|42801.76000000|737135.381225|535297.109695|302|464|17.21020109|12.49706239|0.002095|-0.003861
2022-01-13 17:44:01|263536206|263536996|2022-01-13 17:41:57|2022-01-13 17:44:01|42810.87000000|42791.40000000|723682.561586|1070821.50669|295|496|16.91127206|25.0190322|0.003313|-0.003625
2022-01-13 17:46:01|263536997|263537865|2022-01-13 17:44:02|2022-01-13 17:46:01|42791.17000000|42744.59000000|991157.283169|1002746.40127|360|509|23.16281556|23.4346943|0.003087|-0.004122
2022-01-13 17:48:01|263537986|263538985|2022-01-13 17:46:11|2022-01-13 17:48:00|42729.99000000|42720.34000000|941839.645886|1509374.46101|368|632|22.02536136|35.30572894|0.002941|-0.003181
2022-01-13 17:50:02|263539113|263540112|2022-01-13 17:48:14|2022-01-13 17:49:59|42723.48000000|42674.99000000|1045441.21467|839452.150808|403|597|24.48949206|19.66219826|0.003189|-0.004395
2022-01-13 17:52:01|263540113|263541109|2022-01-13 17:50:00|2022-01-13 17:52:00|42674.98000000|42775.00000000|752876.617572|1076724.28878|337|660|17.62084371|25.21405295|0.005741|-0.003276
2022-01-13 17:54:01|263541110|263542016|2022-01-13 17:52:00|2022-01-13 17:54:01|42775.00000000|42710.19000000|761997.274071|1434014.94475|307|600|17.83003449|33.55455039|0.002212|-0.003903
2022-01-13 17:56:01|263542017|263542747|2022-01-13 17:54:01|2022-01-13 17:56:01|42710.18000000|42736.15000000|687349.483255|925312.283076|246|485|16.08566374|21.66431425|0.004802|-0.003926
2022-01-13 17:58:01|263542748|263543477|2022-01-13 17:56:02|2022-01-13 17:58:00|42746.07000000|42856.93000000|304217.918694|484919.981779|230|500|7.10547664|11.32624772|0.006542|-0.002892
2022-01-13 18:00:01|263543478|263544238|2022-01-13 17:58:02|2022-01-13 18:00:01|42856.93000000|42814.47000000|583827.871745|805334.498139|320|441|13.62909851|18.798537|0.002067|-0.002959
2022-01-13 18:02:01|263544239|263545097|2022-01-13 18:00:02|2022-01-13 18:02:01|42810.82000000|42790.19000000|490807.147315|402790.154913|343|516|11.4719827|9.41463997|0.000961|-0.001461
2022-01-13 18:04:01|263545098|263545872|2022-01-13 18:02:01|2022-01-13 18:04:00|42790.17000000|42884.41000000|588663.638394|481354.46142|298|477|13.73697723|11.23467037|0.003892|-0.001347
2022-01-13 18:06:01|263545873|263546674|2022-01-13 18:04:01|2022-01-13 18:06:00|42883.46000000|42890.58000000|221121.08859|437039.681136|289|513|5.15475835|10.18739522|0.002078|-0.001902
2022-01-13 18:08:01|263546675|263547431|2022-01-13 18:06:02|2022-01-13 18:08:01|42890.37000000|42936.65000000|380573.169062|596754.106666|264|493|8.86817753|13.90520887|0.001675|-0.000629
2022-01-13 18:10:01|263547432|263548116|2022-01-13 18:08:02|2022-01-13 18:10:00|42933.08000000|42892.85000000|411703.003285|320135.762593|268|417|9.59356274|7.4598364|0.002823|-0.004051
2022-01-13 18:12:01|263548117|263549046|2022-01-13 18:10:02|2022-01-13 18:12:01|42892.85000000|42874.95000000|2325340.45572|469207.08553|439|491|54.29636151|10.94347078|0.003482|-0.004017
2022-01-13 18:14:01|263549047|263549918|2022-01-13 18:12:01|2022-01-13 18:14:00|42874.94000000|42816.07000000|294589.402733|300327.202701|322|550|6.87561104|7.00970426|0.001192|-0.002795
2022-01-13 18:16:02|263549919|263550684|2022-01-13 18:14:00|2022-01-13 18:16:01|42817.40000000|42883.16000000|295878.013972|1275108.51231|242|524|6.90600461|29.75423296|0.004902|-0.002859
2022-01-13 18:18:01|263550685|263551475|2022-01-13 18:16:02|2022-01-13 18:18:00|42882.49000000|42942.26000000|693665.283006|636328.145659|301|490|16.16354326|14.82937544|0.002142|-0.000309
2022-01-13 18:20:02|263551476|263552160|2022-01-13 18:18:02|2022-01-13 18:19:57|42942.26000000|42915.80000000|402266.393136|315753.628068|257|428|9.36885648|7.35651573|0.002792|-0.003757
2022-01-13 18:22:01|263552161|263552947|2022-01-13 18:19:57|2022-01-13 18:22:01|42915.78000000|42963.46000000|417613.164345|455830.340466|276|511|9.72589005|10.61949339|0.003703|-0.002230
2022-01-13 18:24:01|263552948|263553723|2022-01-13 18:22:01|2022-01-13 18:24:01|42960.83000000|42924.13000000|223402.388749|486034.210103|268|508|5.20070398|11.31455768|0.000714|-0.001671
2022-01-13 18:26:01|263553724|263554512|2022-01-13 18:24:02|2022-01-13 18:25:59|42920.01000000|42955.24000000|88870.6641634|346758.416807|247|542|2.07051078|8.07918541|0.000068|0.000906
2022-01-13 18:28:02|263554513|263555311|2022-01-13 18:26:00|2022-01-13 18:27:58|42955.24000000|42901.23000000|233646.639862|171838.742425|301|498|5.44552989|4.00440312|0.000815|-0.002208
2022-01-13 18:30:02|263555312|263556152|2022-01-13 18:27:58|2022-01-13 18:30:01|42896.44000000|42912.87000000|367290.75567|347886.054711|309|532|8.5568042|8.10499006|0.001888|-0.001485
2022-01-13 18:32:01|263556153|263556927|2022-01-13 18:30:02|2022-01-13 18:32:01|42913.68000000|42876.17000000|414019.520177|284126.575383|306|469|9.65451265|6.62439616|-0.000207|-0.001009
2022-01-13 18:34:01|263556928|263557618|2022-01-13 18:32:02|2022-01-13 18:34:01|42876.17000000|42920.03000000|239209.14162|380648.110287|213|478|5.57643099|8.87412956|0.003072|-0.001954
2022-01-13 18:36:01|263557619|263558345|2022-01-13 18:34:01|2022-01-13 18:36:01|42920.03000000|42889.95000000|287276.873803|362050.852269|261|466|6.69400841|8.43437339|0.002389|-0.003289
2022-01-13 18:38:01|263558346|263559088|2022-01-13 18:36:01|2022-01-13 18:38:01|42892.35000000|42868.99000000|477914.105641|317828.525528|258|485|11.14816921|7.41365067|0.002034|-0.002721
2022-01-13 18:40:01|263559089|263559833|2022-01-13 18:38:01|2022-01-13 18:40:01|42868.49000000|42821.94000000|289049.351456|359540.529501|244|501|6.7437322|8.38830391|0.001436|-0.002758
2022-01-13 18:42:02|263559834|263560712|2022-01-13 18:40:01|2022-01-13 18:42:02|42820.01000000|42737.98000000|505876.437002|562417.199184|317|562|11.82998407|13.15075691|-0.000017|-0.001900
2022-01-13 18:44:01|263560713|263561371|2022-01-13 18:42:02|2022-01-13 18:44:01|42737.98000000|42779.91000000|184492.296844|310783.665354|205|454|4.31168851|7.26392486|0.002665|-0.001375
2022-01-13 18:46:02|263561372|263562163|2022-01-13 18:44:02|2022-01-13 18:46:01|42776.97000000|42828.20000000|474182.82404|401284.943608|279|513|11.083177|9.37779932|0.002386|-0.001200
2022-01-13 18:48:02|263562164|263562904|2022-01-13 18:46:02|2022-01-13 18:48:01|42825.99000000|42820.75000000|376139.186064|369385.082477|279|462|8.78604829|8.62774873|0.000464|-0.000595
2022-01-13 18:50:01|263562905|263563523|2022-01-13 18:48:02|2022-01-13 18:50:00|42825.84000000|42862.93000000|235262.102917|279685.65273|211|408|5.49218312|6.52893821|0.001545|-0.000405
2022-01-13 18:52:01|263563524|263564255|2022-01-13 18:50:01|2022-01-13 18:51:58|42856.56000000|42767.42000000|308115.055903|432749.966872|241|491|7.19689452|10.10528794|0.000443|-0.002977
2022-01-13 18:54:01|263564256|263565124|2022-01-13 18:51:58|2022-01-13 18:54:01|42767.42000000|42756.78000000|939118.189708|400833.930239|339|530|21.95566675|9.37095744|0.002422|-0.002771
2022-01-13 18:56:01|263565125|263566097|2022-01-13 18:54:02|2022-01-13 18:56:01|42754.71000000|42659.33000000|935544.854358|758655.725573|410|563|21.90705369|17.76378472|0.001071|-0.003128
2022-01-13 18:58:01|263566098|263566909|2022-01-13 18:56:01|2022-01-13 18:58:01|42655.35000000|42686.84000000|814457.34701|675839.540548|325|487|19.08569946|15.84155953|0.005061|-0.004143
2022-01-13 19:00:02|263566910|263567589|2022-01-13 18:58:02|2022-01-13 19:00:02|42682.51000000|42725.20000000|315460.730433|277583.814641|261|419|7.38339263|6.49687784|0.003379|-0.002186
2022-01-13 19:02:01|263567590|263568254|2022-01-13 19:00:02|2022-01-13 19:02:01|42722.05000000|42789.15000000|326677.330249|831412.813455|224|441|7.64165579|19.44354697|0.005312|-0.003357
2022-01-13 19:04:01|263568255|263569000|2022-01-13 19:02:01|2022-01-13 19:04:01|42789.15000000|42822.10000000|758303.469555|366051.956092|325|421|17.71534696|8.55050055|0.002893|-0.001976
2022-01-13 19:06:01|263569001|263569721|2022-01-13 19:04:01|2022-01-13 19:06:01|42822.70000000|42773.90000000|478969.593029|342283.491767|304|417|11.19267438|8.00094701|0.001145|-0.002635
2022-01-13 19:08:01|263569722|263570309|2022-01-13 19:06:02|2022-01-13 19:08:01|42773.92000000|42725.81000000|257056.577876|135168.697231|237|351|6.01351965|3.16127641|0.001226|-0.002722
2022-01-13 19:10:01|263570310|263571221|2022-01-13 19:08:02|2022-01-13 19:10:00|42726.59000000|42853.89000000|776678.133682|1203662.75732|362|550|18.12655816|28.1154089|0.004890|-0.001802
2022-01-13 19:12:01|263571222|263571859|2022-01-13 19:10:01|2022-01-13 19:12:01|42853.30000000|42841.51000000|398909.088772|403464.700494|251|387|9.31052552|9.41702802|0.003286|-0.003589
2022-01-13 19:14:01|263571860|263572373|2022-01-13 19:12:01|2022-01-13 19:14:01|42838.29000000|42835.33000000|197283.454394|232896.473847|191|323|4.60494033|5.43614078|0.000533|-0.000632
2022-01-13 19:16:01|263572374|263573087|2022-01-13 19:14:03|2022-01-13 19:16:01|42832.74000000|42810.12000000|490378.636657|741047.82238|272|442|11.43989745|17.28441982|0.001503|-0.002314
2022-01-13 19:18:01|263573088|263573908|2022-01-13 19:16:02|2022-01-13 19:18:00|42804.12000000|42653.92000000|559241.505659|556820.563048|352|469|13.09866189|13.03932681|0.000694|-0.004316
2022-01-13 19:20:02|263573909|263574797|2022-01-13 19:18:01|2022-01-13 19:20:02|42653.92000000|42631.12000000|891791.561723|972083.223278|377|512|20.91915169|22.80371204|0.001265|-0.001833
2022-01-13 19:22:01|263574798|263575579|2022-01-13 19:20:02|2022-01-13 19:22:00|42630.09000000|42716.21000000|229282.862126|395086.879659|339|443|5.36999954|9.25747805|0.003927|-0.001538
2022-01-13 19:24:01|263575580|263576319|2022-01-13 19:22:01|2022-01-13 19:24:00|42714.55000000|42703.49000000|557171.770211|659912.307244|295|445|13.04832935|15.45369241|0.001374|-0.001918
2022-01-13 19:26:01|263576320|263576992|2022-01-13 19:24:02|2022-01-13 19:26:01|42700.35000000|42685.29000000|396870.110966|460294.983813|262|411|9.29664498|10.78210529|0.001262|-0.001583
2022-01-13 19:28:01|263576993|263577672|2022-01-13 19:26:01|2022-01-13 19:28:01|42685.29000000|42721.00000000|346421.509599|435512.05062|227|453|8.11638959|10.20474759|0.002999|-0.001859
2022-01-13 19:30:02|263577673|263578340|2022-01-13 19:28:01|2022-01-13 19:30:02|42721.00000000|42707.72000000|224863.668495|455320.682753|232|436|5.26254374|10.65637259|0.001933|-0.002145
2022-01-13 19:32:01|263578341|263579086|2022-01-13 19:30:02|2022-01-13 19:31:59|42707.72000000|42689.88000000|585084.753442|279135.949874|336|410|13.70568984|6.53950408|0.001398|-0.002042
2022-01-13 19:34:02|263579087|263579868|2022-01-13 19:32:00|2022-01-13 19:34:01|42689.88000000|42669.09000000|359911.699684|554767.600824|314|468|8.43556172|13.00154547|0.001553|-0.002033
2022-01-13 19:36:01|263579869|263580488|2022-01-13 19:34:02|2022-01-13 19:36:01|42669.09000000|42671.88000000|440275.214268|244086.996611|253|367|10.31277325|5.7153399|0.002573|-0.002516
2022-01-13 19:38:02|263580489|263581302|2022-01-13 19:36:01|2022-01-13 19:38:01|42669.09000000|42640.19000000|435390.821211|387281.608091|323|491|10.21129463|9.08486938|0.001459|-0.002253
2022-01-13 19:40:02|263581303|263582165|2022-01-13 19:38:02|2022-01-13 19:40:01|42635.75000000|42589.91000000|574937.695347|805463.820631|341|522|13.49500611|18.90708722|0.002835|-0.004197
2022-01-13 19:42:02|263582166|263583139|2022-01-13 19:40:02|2022-01-13 19:42:01|42588.36000000|42597.44000000|748506.529465|525579.043939|447|527|17.58030068|12.34497317|0.003345|-0.003133
2022-01-13 19:44:01|263583140|263583907|2022-01-13 19:42:02|2022-01-13 19:44:01|42595.64000000|42607.46000000|265332.709373|640129.665156|280|488|6.23225442|15.03411222|0.002979|-0.002623
2022-01-13 19:46:01|263583908|263584660|2022-01-13 19:44:01|2022-01-13 19:46:00|42607.46000000|42633.18000000|431750.116213|428818.901748|293|460|10.12751283|10.05698591|0.002899|-0.002242
2022-01-13 19:48:01|263584661|263585366|2022-01-13 19:46:01|2022-01-13 19:48:01|42639.17000000|42599.79000000|436355.938751|441105.071346|291|415|10.23484807|10.34462482|0.001866|-0.003041
2022-01-13 19:50:02|263585367|263586313|2022-01-13 19:48:02|2022-01-13 19:50:02|42596.43000000|42556.18000000|615199.460205|939508.801395|377|570|14.45348509|22.07334427|0.002580|-0.003557
2022-01-13 19:52:01|263586314|263586978|2022-01-13 19:50:02|2022-01-13 19:52:01|42556.18000000|42618.54000000|485117.331096|398108.388453|259|406|11.38443138|9.34572333|0.003683|-0.001917
2022-01-13 19:54:01|263586979|263587628|2022-01-13 19:52:02|2022-01-13 19:54:01|42618.53000000|42699.15000000|271914.516866|260318.552692|272|378|6.37092764|6.10222073|0.002330|0.000004
2022-01-13 19:56:01|263587629|263588260|2022-01-13 19:54:01|2022-01-13 19:56:01|42699.14000000|42713.25000000|215008.172262|354073.175142|247|385|5.03450742|8.29407589|0.002251|-0.001853
2022-01-13 19:58:01|263588261|263588948|2022-01-13 19:56:01|2022-01-13 19:58:00|42713.22000000|42757.28000000|153250.06577|474348.54976|246|442|3.58681514|11.10152458|0.002747|-0.001424
2022-01-13 20:00:01|263588949|263589539|2022-01-13 19:58:01|2022-01-13 20:00:01|42757.28000000|42705.01000000|205677.298453|226195.794167|211|380|4.81417498|5.29356285|0.001573|-0.003544
2022-01-13 20:02:01|263589540|263590178|2022-01-13 20:00:01|2022-01-13 20:02:01|42705.00000000|42673.46000000|206278.612288|288171.209331|256|383|4.83337256|6.7534297|0.002091|-0.002977
2022-01-13 20:04:01|263590825|263591824|2022-01-13 20:03:08|2022-01-13 20:04:00|42541.13000000|42470.58000000|1455231.24848|1001717.36262|616|384|34.2409854|23.56063925|0.001561|-0.003879
2022-01-13 20:06:01|263592305|263593304|2022-01-13 20:04:57|2022-01-13 20:06:01|42476.98000000|42431.41000000|1305881.27172|616955.646534|563|437|30.78141147|14.54732053|0.005103|-0.006177
2022-01-13 20:08:01|263593523|263594522|2022-01-13 20:06:17|2022-01-13 20:08:01|42358.93000000|42399.18000000|712811.07987|741206.111033|447|553|16.81395719|17.48163375|0.002252|-0.001453
2022-01-13 20:10:01|263594523|263595332|2022-01-13 20:08:01|2022-01-13 20:10:01|42399.18000000|42393.94000000|581916.69702|435929.021983|321|489|13.72905261|10.28541136|0.002871|-0.002796
2022-01-13 20:12:01|263595478|263596477|2022-01-13 20:10:18|2022-01-13 20:12:01|42355.32000000|42340.00000000|1449283.90815|933208.294469|513|487|34.21060008|22.03053225|0.007580|-0.007780
2022-01-13 20:14:01|263596621|263597620|2022-01-13 20:12:14|2022-01-13 20:14:01|42364.58000000|42434.41000000|1166194.46337|729757.812214|434|566|27.51639747|17.22147023|0.003507|-0.002075
2022-01-13 20:16:01|263597699|263598698|2022-01-13 20:14:09|2022-01-13 20:16:01|42416.88000000|42507.14000000|987413.830995|836709.628257|381|619|23.26152658|19.71268918|0.003686|-0.001680
2022-01-13 20:18:01|263598699|263599617|2022-01-13 20:16:01|2022-01-13 20:18:01|42507.13000000|42519.31000000|640237.525469|805717.405706|351|568|15.06441811|18.96267414|0.003510|-0.003270
2022-01-13 20:20:02|263599618|263600343|2022-01-13 20:18:01|2022-01-13 20:20:01|42515.38000000|42497.40000000|545151.180277|422921.169381|286|440|12.81794111|9.94363373|0.002735|-0.003278
2022-01-13 20:22:01|263600344|263601107|2022-01-13 20:20:01|2022-01-13 20:22:01|42495.71000000|42531.17000000|297797.201021|447066.814396|276|488|7.00079551|10.51202804|0.002465|-0.001521
2022-01-13 20:24:01|263601108|263601769|2022-01-13 20:22:01|2022-01-13 20:24:01|42531.17000000|42513.03000000|1236564.16839|754580.346801|275|387|29.08745628|17.75225059|0.002276|-0.002837
2022-01-13 20:26:01|263601770|263602480|2022-01-13 20:24:01|2022-01-13 20:26:00|42507.96000000|42563.76000000|636214.69534|525398.732179|282|429|14.96034507|12.35423884|0.003545|-0.001839
2022-01-13 20:28:01|263602481|263603105|2022-01-13 20:26:01|2022-01-13 20:28:01|42563.76000000|42575.04000000|166007.894524|409711.504609|188|437|3.90010393|9.62504888|0.001814|-0.001441
2022-01-13 20:30:01|263603106|263603916|2022-01-13 20:28:01|2022-01-13 20:30:01|42575.04000000|42599.70000000|740719.97845|636448.224904|315|496|17.40286048|14.9551596|0.003473|-0.002757
2022-01-13 20:32:01|263603917|263604695|2022-01-13 20:30:02|2022-01-13 20:32:01|42597.23000000|42557.68000000|297318.676652|499409.268347|313|466|6.97840025|11.72278063|-0.000090|-0.000860
2022-01-13 20:34:01|263604696|263605265|2022-01-13 20:32:01|2022-01-13 20:34:01|42557.68000000|42556.73000000|288624.551343|375240.307303|199|371|6.78342503|8.82021265|0.000966|-0.001000
2022-01-13 20:36:01|263605266|263605897|2022-01-13 20:34:01|2022-01-13 20:36:01|42556.73000000|42542.79000000|340467.973122|234763.433452|258|374|7.99805497|5.5143019|0.001220|-0.001668
2022-01-13 20:38:01|263605898|263606668|2022-01-13 20:36:01|2022-01-13 20:37:58|42548.28000000|42530.03000000|1206164.38484|990637.393449|312|459|28.3588993|23.28572844|-0.000840|0.000291
2022-01-13 20:40:02|263606669|263607314|2022-01-13 20:37:59|2022-01-13 20:40:02|42530.02000000|42531.74000000|671819.626787|627944.564763|279|367|15.79585849|14.76449782|0.002448|-0.002493
2022-01-13 20:42:01|263607315|263608092|2022-01-13 20:40:02|2022-01-13 20:42:01|42532.64000000|42632.83000000|404404.196305|976597.338323|285|493|9.49667463|22.94143609|0.003526|-0.000790
2022-01-13 20:44:01|263608093|263608823|2022-01-13 20:42:02|2022-01-13 20:44:01|42629.95000000|42657.75000000|570580.742855|597845.144025|303|428|13.37858586|14.01983916|0.001967|-0.001231
2022-01-13 20:46:01|263608824|263609477|2022-01-13 20:44:01|2022-01-13 20:45:59|42658.45000000|42602.36000000|475119.685312|677699.289625|254|400|11.14246553|15.9001482|0.002043|-0.003870
2022-01-13 20:48:01|263609478|263610128|2022-01-13 20:46:00|2022-01-13 20:48:01|42608.76000000|42569.17000000|183300.468753|237506.336552|266|385|4.3043476|5.57701051|0.000437|-0.001628
2022-01-13 20:50:01|263610129|263610789|2022-01-13 20:48:01|2022-01-13 20:50:00|42569.18000000|42623.29000000|479020.1494|303001.120149|247|414|11.25036429|7.11488318|0.004363|-0.002279
2022-01-13 20:52:01|263610790|263611428|2022-01-13 20:50:01|2022-01-13 20:52:01|42618.83000000|42597.67000000|153483.232853|309781.200251|242|397|3.6035907|7.2785797|0.002180|-0.002796
2022-01-13 20:54:01|263611429|263612230|2022-01-13 20:52:01|2022-01-13 20:54:01|42597.68000000|42678.50000000|572450.647742|913135.718292|288|514|13.42630246|21.41702693|0.005157|-0.002853
2022-01-13 20:56:02|263612231|263612923|2022-01-13 20:54:01|2022-01-13 20:55:57|42678.50000000|42599.89000000|536802.407213|524934.507946|272|421|12.58844353|12.31359483|0.002595|-0.004643
2022-01-13 20:58:01|263612924|263613872|2022-01-13 20:55:57|2022-01-13 20:58:01|42599.89000000|42640.11000000|742931.217822|826630.42493|378|571|17.42117793|19.38125543|0.004456|-0.003615
2022-01-13 21:00:02|263614292|263615291|2022-01-13 20:58:38|2022-01-13 21:00:02|42675.85000000|42790.73000000|1182328.92805|2719998.41196|365|635|27.69069522|63.69474157|0.005748|-0.002132
2022-01-13 21:02:01|263615292|263616098|2022-01-13 21:00:02|2022-01-13 21:02:00|42790.73000000|42782.72000000|574155.373527|862237.455897|267|540|13.42901184|20.16849242|0.004735|-0.005041
2022-01-13 21:04:01|263616099|263616813|2022-01-13 21:02:01|2022-01-13 21:04:01|42779.79000000|42750.51000000|383127.433996|425197.759277|272|443|8.9557365|9.93965717|0.004873|-0.005606
2022-01-13 21:06:01|263616814|263617383|2022-01-13 21:04:01|2022-01-13 21:06:01|42747.13000000|42717.22000000|248253.881642|332233.148236|203|367|5.80777257|7.77280215|0.002390|-0.003297
2022-01-13 21:08:01|263617384|263618006|2022-01-13 21:06:01|2022-01-13 21:07:55|42719.65000000|42707.06000000|276253.525615|365427.711356|250|373|6.46710291|8.55485344|0.001688|-0.002050
2022-01-13 21:10:01|263618007|263618680|2022-01-13 21:07:56|2022-01-13 21:10:00|42707.07000000|42701.76000000|582466.40483|310885.721645|283|391|13.64057937|7.2807607|0.001586|-0.001664
2022-01-13 21:12:01|263618681|263619299|2022-01-13 21:10:02|2022-01-13 21:12:01|42708.83000000|42748.14000000|318535.513266|742072.359426|202|417|7.4532019|17.36415145|0.001043|0.000052
2022-01-13 21:14:01|263619300|263619813|2022-01-13 21:12:02|2022-01-13 21:14:00|42748.14000000|42759.36000000|161039.296869|435871.278951|189|325|3.76642873|10.19521586|0.001496|-0.001027
2022-01-13 21:16:01|263619814|263620577|2022-01-13 21:14:01|2022-01-13 21:16:01|42759.35000000|42768.36000000|353712.058514|821140.218233|265|499|8.27041635|19.19866618|0.002039|-0.001755
2022-01-13 21:18:01|263620578|263621495|2022-01-13 21:16:02|2022-01-13 21:18:00|42766.90000000|42821.00000000|601769.614338|2152185.83447|303|615|14.0584991|50.27746471|0.004517|-0.003130
2022-01-13 21:20:02|263621496|263622294|2022-01-13 21:18:01|2022-01-13 21:20:02|42821.01000000|42865.40000000|417865.717583|654760.483392|331|468|9.74821928|15.27203962|0.001573|-0.000409
2022-01-13 21:22:01|263622295|263623047|2022-01-13 21:20:02|2022-01-13 21:22:01|42864.26000000|42820.44000000|539415.120108|600134.969867|311|442|12.58139168|14.00152696|0.000412|-0.001519
2022-01-13 21:24:01|263623048|263623711|2022-01-13 21:22:01|2022-01-13 21:24:01|42816.72000000|42780.02000000|347158.53677|461561.190142|256|408|8.11199503|10.78645308|0.000659|-0.001758
2022-01-13 21:26:01|263623712|263624411|2022-01-13 21:24:01|2022-01-13 21:26:01|42782.57000000|42781.71000000|229426.966252|380007.156152|259|441|5.36388983|8.88584281|0.000889|-0.000912
2022-01-13 21:28:01|263624412|263624955|2022-01-13 21:26:01|2022-01-13 21:28:01|42781.66000000|42803.67000000|167095.975102|391754.207376|206|338|3.90545412|9.15548104|0.001054|-0.000297
2022-01-13 21:30:02|263624956|263625539|2022-01-13 21:28:01|2022-01-13 21:30:00|42803.67000000|42742.19000000|156045.082638|88665.605357|226|358|3.64732902|2.07257821|-0.000125|-0.001899
2022-01-13 21:32:01|263625540|263626145|2022-01-13 21:30:01|2022-01-13 21:31:57|42742.19000000|42773.32000000|273678.374966|715323.56689|207|399|6.39937263|16.72855106|0.000667|0.000349
2022-01-13 21:34:01|263626146|263626663|2022-01-13 21:31:58|2022-01-13 21:34:01|42777.30000000|42806.51000000|149224.439599|175118.106431|173|345|3.48711976|4.09242038|0.002158|-0.001150
2022-01-13 21:36:01|263626664|263627230|2022-01-13 21:34:01|2022-01-13 21:35:56|42806.09000000|42797.94000000|132805.811044|311989.967321|219|348|3.10217438|7.28699589|0.001410|-0.001673
2022-01-13 21:38:01|263627231|263627882|2022-01-13 21:35:56|2022-01-13 21:38:01|42799.97000000|42792.24000000|268210.040485|269223.995788|266|386|6.26854327|6.29143522|0.001384|-0.001645
2022-01-13 21:40:02|263627883|263628425|2022-01-13 21:38:01|2022-01-13 21:40:00|42792.23000000|42773.93000000|184932.401043|459202.027626|229|314|4.32230536|10.73283435|0.002253|-0.002866
2022-01-13 21:42:02|263628426|263628939|2022-01-13 21:40:00|2022-01-13 21:42:01|42773.92000000|42818.64000000|92632.6494361|311344.749699|172|342|2.16427096|7.27628171|0.002369|-0.000467
2022-01-13 21:44:01|263628940|263629490|2022-01-13 21:42:02|2022-01-13 21:44:00|42818.65000000|42813.96000000|268790.406684|351311.352583|205|346|6.27594418|8.20335067|0.002012|-0.002208
2022-01-13 21:46:01|263629491|263630128|2022-01-13 21:44:01|2022-01-13 21:46:01|42813.97000000|42878.16000000|355501.688938|851254.578678|229|409|8.29729204|19.87190025|0.003147|-0.000797
2022-01-13 21:48:01|263630129|263631025|2022-01-13 21:46:01|2022-01-13 21:48:01|42879.10000000|42910.34000000|612977.547408|1026113.61284|323|574|14.28866902|23.91854817|0.001569|-0.000760
2022-01-13 21:50:02|263631026|263631738|2022-01-13 21:48:01|2022-01-13 21:50:02|42911.80000000|42892.46000000|243806.743753|735644.032168|210|503|5.68338764|17.15031114|0.000944|-0.001521
2022-01-13 21:52:01|263631739|263632382|2022-01-13 21:50:02|2022-01-13 21:52:01|42892.46000000|42800.51000000|305356.205253|474509.521119|234|410|7.12581569|11.07404017|-0.000116|-0.002671
2022-01-13 21:54:01|263632383|263633061|2022-01-13 21:52:01|2022-01-13 21:54:01|42800.51000000|42810.82000000|944033.469805|291658.370074|289|390|22.0539228|6.81333688|0.002172|-0.001807
2022-01-13 21:56:01|263633062|263633539|2022-01-13 21:54:01|2022-01-13 21:56:01|42810.87000000|42870.28000000|204255.339735|163538.153972|171|307|4.76605344|3.8168985|0.002507|-0.000116
2022-01-13 21:58:01|263633540|263634148|2022-01-13 21:56:01|2022-01-13 21:58:00|42870.28000000|42852.27000000|375407.385638|372324.190268|207|402|8.75864614|8.68911766|0.001796|-0.002567
2022-01-13 22:00:01|263634149|263634800|2022-01-13 21:58:02|2022-01-13 22:00:01|42853.05000000|42825.70000000|347582.129988|821214.703663|210|442|8.1163444|19.17717825|0.001655|-0.002529
2022-01-13 22:02:02|263634801|263635461|2022-01-13 22:00:01|2022-01-13 22:01:58|42829.74000000|42822.93000000|344055.32181|418728.151448|283|378|8.03281441|9.77652553|0.001889|-0.002073
2022-01-13 22:04:01|263635462|263636056|2022-01-13 22:01:58|2022-01-13 22:04:01|42822.93000000|42843.03000000|235312.937008|297905.589802|239|356|5.49303036|6.9536577|0.001814|-0.001124
2022-01-13 22:06:01|263636057|263636578|2022-01-13 22:04:01|2022-01-13 22:05:59|42845.34000000|42859.38000000|166573.447525|278870.041505|208|314|3.88774928|6.50844012|0.001137|-0.000728
2022-01-13 22:08:01|263636579|263637466|2022-01-13 22:06:01|2022-01-13 22:08:00|42859.38000000|42911.38000000|229142.23769|535740.410036|340|548|5.34354456|12.49618231|0.002084|-0.000849
2022-01-13 22:10:02|263637467|263638260|2022-01-13 22:08:00|2022-01-13 22:10:01|42911.23000000|42880.05000000|129040.338353|293290.368752|283|511|3.00865823|6.83749212|0.000425|-0.001306
2022-01-13 22:12:01|263638261|263638894|2022-01-13 22:10:02|2022-01-13 22:12:01|42880.06000000|42824.15000000|1850580.60957|179492.997875|304|330|43.1992666|4.18783798|0.000066|-0.001870
2022-01-13 22:14:02|263638895|263639632|2022-01-13 22:12:02|2022-01-13 22:14:02|42824.14000000|42775.74000000|1221302.73307|413571.072212|335|403|28.5496425|9.66220242|0.000091|-0.001421
2022-01-13 22:16:01|263639633|263640255|2022-01-13 22:14:02|2022-01-13 22:16:00|42775.34000000|42766.58000000|232399.88355|270440.107798|263|360|5.43347685|6.32301656|0.000011|-0.000236
2022-01-13 22:18:01|263640256|263640766|2022-01-13 22:16:01|2022-01-13 22:18:01|42766.54000000|42811.46000000|132153.299664|303699.381464|185|326|3.08807559|7.09811338|0.001588|-0.000066
2022-01-13 22:20:02|263640767|263641435|2022-01-13 22:18:03|2022-01-13 22:20:00|42811.47000000|42811.53000000|215869.879178|475755.155701|255|414|5.04380293|11.11889783|0.000884|-0.000893
2022-01-13 22:22:01|263641436|263642191|2022-01-13 22:20:00|2022-01-13 22:22:01|42811.53000000|42829.99000000|592387.082265|622689.761261|314|442|13.83552211|14.54195222|0.001226|-0.000782
2022-01-13 22:24:01|263642192|263642839|2022-01-13 22:22:01|2022-01-13 22:24:01|42829.99000000|42833.82000000|249018.956044|358526.42004|274|374|5.8136301|8.3698104|0.000277|-0.000171
2022-01-13 22:26:01|263642840|263643448|2022-01-13 22:24:01|2022-01-13 22:26:01|42833.82000000|42830.26000000|735432.19721|440357.883927|254|355|17.17148479|10.28116307|0.000930|-0.001039
2022-01-13 22:28:01|263643449|263643873|2022-01-13 22:26:01|2022-01-13 22:27:59|42828.60000000|42813.33000000|295877.496048|95179.5499304|167|258|6.90838138|2.22253889|0.000345|-0.000847
2022-01-13 22:30:02|263643874|263644335|2022-01-13 22:28:01|2022-01-13 22:29:59|42813.33000000|42832.63000000|179812.837301|533278.256206|122|340|4.19885416|12.45244882|0.001055|-0.000189
2022-01-13 22:32:01|263644336|263644775|2022-01-13 22:30:00|2022-01-13 22:32:00|42832.63000000|42804.26000000|108308.402939|67750.1333763|160|280|2.52949896|1.58192126|-0.000487|-0.000617
2022-01-13 22:34:01|263644776|263645143|2022-01-13 22:32:01|2022-01-13 22:34:01|42804.26000000|42781.02000000|263736.584789|75043.0416051|122|246|6.16183555|1.75332033|0.000421|-0.001529
2022-01-13 22:36:01|263645144|263645785|2022-01-13 22:34:01|2022-01-13 22:36:01|42781.01000000|42676.17000000|1627883.36934|62095.6410565|355|287|38.11736814|1.45236396|-0.001307|-0.002216
2022-01-13 22:38:02|263645786|263646382|2022-01-13 22:36:01|2022-01-13 22:38:02|42676.16000000|42660.00000000|331797.537185|575631.747004|224|373|7.7794683|13.49613049|0.001133|-0.001745
2022-01-13 22:40:01|263646383|263647241|2022-01-13 22:38:02|2022-01-13 22:40:01|42660.00000000|42550.00000000|3506447.54842|487862.381141|519|340|82.32104935|11.46429577|-0.000042|-0.003493
2022-01-13 22:42:01|263647242|263648131|2022-01-13 22:40:01|2022-01-13 22:42:00|42549.99000000|42537.60000000|1538754.16046|657435.973721|464|426|36.24036974|15.46752974|-0.002224|0.001655
2022-01-13 22:44:01|263648132|263648724|2022-01-13 22:42:01|2022-01-13 22:44:00|42537.60000000|42570.73000000|273294.122129|801477.594428|213|380|6.41573924|18.81747692|0.003408|-0.002542
2022-01-13 22:46:01|263648725|263649225|2022-01-13 22:44:01|2022-01-13 22:46:01|42568.08000000|42583.35000000|122849.504779|559019.358488|173|328|2.8843704|13.1219495|0.002269|-0.001699
2022-01-13 22:48:01|263649226|263649740|2022-01-13 22:46:01|2022-01-13 22:48:01|42583.35000000|42542.89000000|544808.083574|206258.488004|210|305|12.81610517|4.84778881|0.000701|-0.002069
2022-01-13 22:50:02|263649741|263650267|2022-01-13 22:48:01|2022-01-13 22:50:02|42536.95000000|42576.16000000|87161.0786683|170159.863269|186|341|2.0476128|3.9976374|0.001609|-0.000264
2022-01-13 22:52:01|263650268|263650807|2022-01-13 22:50:02|2022-01-13 22:51:58|42577.37000000|42589.91000000|87086.5211021|175667.054165|193|347|2.0448042|4.12467776|-0.000590|0.000965
2022-01-13 22:54:01|263650808|263651294|2022-01-13 22:51:58|2022-01-13 22:54:01|42589.92000000|42589.91000000|101573.564261|160410.270114|153|334|2.38494643|3.76612924|0.000914|-0.000914
2022-01-13 22:56:01|263651295|263651762|2022-01-13 22:54:01|2022-01-13 22:55:58|42589.91000000|42619.64000000|37166.9238462|134473.884114|168|300|0.87223209|3.15610311|0.001096|0.000087
2022-01-13 22:58:01|263651763|263652364|2022-01-13 22:55:58|2022-01-13 22:58:01|42623.14000000|42607.93000000|389052.278988|189751.90678|216|386|9.12677035|4.45086196|0.001000|-0.001368
2022-01-13 23:00:02|263652365|263652921|2022-01-13 22:58:01|2022-01-13 23:00:02|42607.93000000|42581.43000000|392908.335665|130707.269254|225|332|9.22217208|3.06726966|0.000301|-0.001153
2022-01-13 23:02:01|263652922|263653741|2022-01-13 23:00:03|2022-01-13 23:02:01|42579.23000000|42560.63000000|423652.981718|447910.033327|336|484|9.9519371|10.52169838|0.000652|-0.001073
2022-01-13 23:04:01|263653742|263654370|2022-01-13 23:02:01|2022-01-13 23:04:01|42560.64000000|42633.48000000|238421.623412|670083.298077|240|389|5.59814983|15.72880189|0.002771|-0.000182
2022-01-13 23:06:01|263654371|263655113|2022-01-13 23:04:01|2022-01-13 23:06:00|42633.50000000|42696.89000000|433786.867599|1703660.719|227|516|10.16216869|39.89975275|0.002952|-0.000766
2022-01-13 23:08:01|263655114|263655681|2022-01-13 23:06:01|2022-01-13 23:08:00|42696.88000000|42691.32000000|163908.519562|334642.034782|184|384|3.8404259|7.84230927|0.002520|-0.002746
2022-01-13 23:10:02|263655682|263656142|2022-01-13 23:08:01|2022-01-13 23:10:02|42692.21000000|42680.78000000|127892.363062|123767.705093|163|298|2.99613108|2.89905519|0.001578|-0.002093
2022-01-13 23:12:01|263656143|263656709|2022-01-13 23:10:02|2022-01-13 23:11:59|42680.79000000|42693.86000000|98572.2354421|167250.683652|155|412|2.30887366|3.91821672|0.001108|-0.000608
2022-01-13 23:14:01|263656710|263657323|2022-01-13 23:12:00|2022-01-13 23:13:58|42693.87000000|42688.80000000|162402.972233|298749.497242|227|387|3.80260621|6.9954616|0.000392|-0.000679
2022-01-13 23:16:01|263657324|263658026|2022-01-13 23:13:59|2022-01-13 23:16:01|42688.90000000|42631.60000000|797906.364079|622763.195875|309|394|18.70703516|14.60468378|0.001993|-0.003746
2022-01-13 23:18:01|263658027|263658787|2022-01-13 23:16:01|2022-01-13 23:18:01|42631.60000000|42620.49000000|401274.950213|172019.164094|357|404|9.41277643|4.03521166|0.000786|-0.001060
2022-01-13 23:20:01|263658788|263659740|2022-01-13 23:18:01|2022-01-13 23:19:58|42618.24000000|42584.63000000|4464158.89342|413149.598196|522|431|104.9571889|9.70082611|-0.000438|-0.000382
2022-01-13 23:22:02|263659741|263660399|2022-01-13 23:19:59|2022-01-13 23:21:55|42584.64000000|42617.72000000|293284.68843|280567.490607|259|400|6.88715214|6.58961856|0.002451|-0.001755
2022-01-13 23:24:01|263660400|263661153|2022-01-13 23:21:55|2022-01-13 23:24:00|42617.79000000|42689.46000000|430982.029143|345514.53099|276|478|10.1046434|8.09733051|0.002159|-0.000087
2022-01-13 23:26:01|263661154|263661971|2022-01-13 23:24:02|2022-01-13 23:25:59|42689.47000000|42681.53000000|174040.985921|127204.688549|355|463|4.07869701|2.98100155|0.000788|-0.000987
2022-01-13 23:28:01|263661972|263662740|2022-01-13 23:26:00|2022-01-13 23:28:01|42684.84000000|42646.28000000|346347.001298|279159.225206|288|481|8.12330941|6.54714733|0.002057|-0.003225
2022-01-13 23:30:01|263662741|263663387|2022-01-13 23:28:01|2022-01-13 23:30:01|42647.67000000|42637.75000000|185291.075807|114957.558517|247|400|4.34386064|2.69506469|0.000530|-0.000805
2022-01-13 23:32:01|263663388|263663985|2022-01-13 23:30:01|2022-01-13 23:31:55|42637.73000000|42618.76000000|196835.877323|197123.347624|235|363|4.61906717|4.62489027|-0.000093|-0.000567
2022-01-13 23:34:01|263663986|263664606|2022-01-13 23:31:55|2022-01-13 23:34:01|42619.17000000|42661.65000000|98064.9844751|317289.696664|193|428|2.30074187|7.43919839|0.001438|0.000184
2022-01-13 23:36:01|263664607|263665308|2022-01-13 23:34:01|2022-01-13 23:35:58|42661.64000000|42696.46000000|530122.016805|318576.076568|274|428|12.42415378|7.46315912|0.003607|-0.002538
2022-01-13 23:38:01|263665309|263665943|2022-01-13 23:35:58|2022-01-13 23:38:00|42695.06000000|42673.82000000|166864.819789|170146.808146|255|380|3.90947508|3.98640665|0.000211|-0.000786
2022-01-13 23:40:01|263665944|263666470|2022-01-13 23:38:02|2022-01-13 23:40:01|42672.98000000|42719.99000000|102516.820571|169893.529162|178|349|2.40127753|3.97865793|0.002323|-0.000496
2022-01-13 23:42:01|263666471|263667128|2022-01-13 23:40:01|2022-01-13 23:42:00|42720.00000000|42669.47000000|293842.896502|308166.273683|226|432|6.88014503|7.21493886|0.000639|-0.002291
2022-01-13 23:44:01|263667129|263667668|2022-01-13 23:42:01|2022-01-13 23:44:01|42667.85000000|42673.14000000|162001.046387|194155.787475|184|356|3.79779182|4.55133045|0.001406|-0.001202
2022-01-13 23:46:01|263667669|263668235|2022-01-13 23:44:01|2022-01-13 23:45:58|42673.15000000|42658.35000000|191225.554419|159277.211425|211|356|4.48207811|3.7327586|0.001427|-0.001674
2022-01-13 23:48:01|263668236|263668911|2022-01-13 23:45:59|2022-01-13 23:48:01|42660.14000000|42629.96000000|224637.453991|487374.610412|233|443|5.26901441|11.43284121|0.001098|-0.002017
2022-01-13 23:50:02|263668912|263669555|2022-01-13 23:48:02|2022-01-13 23:50:02|42629.96000000|42656.10000000|229006.058953|233805.664557|233|411|5.37088946|5.48249919|0.000966|-0.000172
2022-01-13 23:52:01|263669556|263670088|2022-01-13 23:50:02|2022-01-13 23:52:01|42659.78000000|42613.14000000|284836.335965|129261.740454|209|324|6.6791465|3.03086906|-0.000451|-0.001263
2022-01-13 23:54:01|263670089|263670613|2022-01-13 23:52:01|2022-01-13 23:53:56|42613.13000000|42599.42000000|252895.028831|206354.305357|230|295|5.93622877|4.84358277|0.000907|-0.001146
2022-01-13 23:56:01|263670614|263671420|2022-01-13 23:53:57|2022-01-13 23:56:00|42599.61000000|42535.61000000|333136.904122|450896.279075|326|481|7.82782982|10.59370233|0.001614|-0.003362
2022-01-13 23:58:01|263671421|263672256|2022-01-13 23:56:00|2022-01-13 23:58:00|42535.86000000|42520.52000000|665290.198488|536848.504636|427|409|15.64444679|12.62503123|0.001563|-0.001933
2022-01-14 00:00:02|263672257|263672905|2022-01-13 23:58:02|2022-01-14 00:00:02|42522.32000000|42572.27000000|290858.128531|194081.451849|287|362|6.83668822|4.56182491|0.002517|-0.001152
2022-01-14 00:02:01|263672906|263673601|2022-01-14 00:00:02|2022-01-14 00:02:01|42571.04000000|42556.19000000|281194.42667|254627.77546|312|384|6.6020259|5.9775939|0.000072|-0.000520
2022-01-14 00:04:01|263673903|263674902|2022-01-14 00:02:44|2022-01-14 00:04:01|42506.08000000|42428.75000000|3446743.91537|1207784.99635|524|476|81.18360589|28.44575229|0.001939|-0.004008
2022-01-14 00:06:01|263674903|263675739|2022-01-14 00:04:01|2022-01-14 00:06:01|42427.84000000|42443.02000000|735165.565321|881493.109542|424|413|17.32626638|20.7795513|0.004121|-0.003620
2022-01-14 00:08:01|263675740|263676432|2022-01-14 00:06:02|2022-01-14 00:07:58|42447.80000000|42511.39000000|472184.982467|560735.863189|302|391|11.11778855|13.20170488|0.002548|-0.000909
2022-01-14 00:10:01|263676433|263677280|2022-01-14 00:07:59|2022-01-14 00:10:01|42510.39000000|42602.49000000|380163.029224|415103.022618|381|467|8.93476833|9.7577989|0.001451|0.000258
2022-01-14 00:12:01|263677281|263678133|2022-01-14 00:10:01|2022-01-14 00:12:01|42598.75000000|42607.42000000|561831.291617|814317.449573|363|490|13.18163016|19.10815427|0.003052|-0.002832
2022-01-14 00:14:01|263678134|263678815|2022-01-14 00:12:02|2022-01-14 00:14:00|42609.65000000|42603.47000000|324429.586477|434165.842169|273|409|7.62111908|10.19962388|0.001377|-0.001541
2022-01-14 00:16:01|263678816|263679745|2022-01-14 00:14:01|2022-01-14 00:16:01|42607.92000000|42730.00000000|705177.997466|989472.225036|323|607|16.51932842|23.1885863|0.006518|-0.002895
2022-01-14 00:18:01|263679746|263680606|2022-01-14 00:16:01|2022-01-14 00:18:00|42730.01000000|42717.70000000|994812.806691|1067919.65505|344|517|23.28002774|24.98576265|0.002563|-0.002865
2022-01-14 00:20:02|263680607|263681297|2022-01-14 00:18:01|2022-01-14 00:19:59|42719.45000000|42704.58000000|445884.501051|384080.386384|285|406|10.43325371|8.98732132|0.001713|-0.002044
2022-01-14 00:22:01|263681298|263682006|2022-01-14 00:19:59|2022-01-14 00:22:01|42709.23000000|42664.82000000|593108.320465|345182.476792|284|425|13.88752363|8.08299858|0.001748|-0.003049
2022-01-14 00:24:01|263682261|263683260|2022-01-14 00:22:57|2022-01-14 00:24:00|42655.44000000|42595.64000000|2541147.63595|2684962.66361|519|481|59.64106988|63.08024578|0.003028|-0.004674
2022-01-14 00:26:02|263683261|263683957|2022-01-14 00:24:01|2022-01-14 00:26:01|42595.63000000|42589.45000000|461977.26368|312244.350375|273|424|10.84666551|7.3311314|0.001405|-0.001579
2022-01-14 00:28:01|263683958|263684663|2022-01-14 00:26:02|2022-01-14 00:27:56|42589.45000000|42567.00000000|296941.630531|214940.915354|318|388|6.97032629|5.0454992|0.001275|-0.001840
2022-01-14 00:30:01|263684664|263685429|2022-01-14 00:27:57|2022-01-14 00:30:01|42567.00000000|42523.15000000|568783.501282|278586.979443|354|412|13.37336485|6.55071379|0.002581|-0.003933
2022-01-14 00:32:01|263685430|263686176|2022-01-14 00:30:01|2022-01-14 00:32:00|42523.15000000|42591.10000000|301280.751242|297209.187291|309|438|7.0806837|6.98487359|0.003311|-0.001660
2022-01-14 00:34:01|263686177|263687011|2022-01-14 00:32:01|2022-01-14 00:34:00|42587.05000000|42602.00000000|836446.185061|104780.009131|466|369|19.63971321|2.46009207|0.001061|-0.000799
2022-01-14 00:36:01|263687012|263687797|2022-01-14 00:34:02|2022-01-14 00:36:01|42601.25000000|42652.91000000|216959.880045|306950.726254|357|429|5.09017005|7.19999428|0.000721|0.000456
2022-01-14 00:38:01|263687798|263688478|2022-01-14 00:36:02|2022-01-14 00:37:59|42652.90000000|42696.88000000|200606.72173|321257.974898|231|450|4.69927316|7.52594695|0.003165|-0.001624
2022-01-14 00:40:02|263688479|263689176|2022-01-14 00:38:01|2022-01-14 00:40:01|42698.01000000|42700.18000000|350013.891213|303739.487716|265|433|8.20133119|7.11594768|0.000650|-0.000802
2022-01-14 00:42:01|263689177|263689722|2022-01-14 00:40:02|2022-01-14 00:42:01|42700.17000000|42681.76000000|259922.555399|167933.37325|223|323|6.08931677|3.93390631|0.001889|-0.002444
2022-01-14 00:44:01|263689723|263690478|2022-01-14 00:42:01|2022-01-14 00:44:01|42681.76000000|42760.00000000|561423.772765|615390.039801|273|483|13.13645511|14.40052768|0.005501|-0.003057
2022-01-14 00:46:02|263690479|263691259|2022-01-14 00:44:01|2022-01-14 00:46:00|42760.00000000|42748.09000000|283413.968848|309096.914979|356|425|6.6281297|7.23057818|0.002106|-0.002399
2022-01-14 00:48:02|263691260|263691911|2022-01-14 00:46:01|2022-01-14 00:48:01|42746.08000000|42734.17000000|283388.160569|396529.127511|253|399|6.63075518|9.27726189|0.001300|-0.001613
2022-01-14 00:50:02|263691912|263692582|2022-01-14 00:48:01|2022-01-14 00:50:02|42734.17000000|42690.82000000|297851.991723|119597.191806|267|404|6.97318353|2.80044993|-0.000122|-0.001154
2022-01-14 00:52:01|263692583|263693121|2022-01-14 00:50:02|2022-01-14 00:52:01|42690.12000000|42698.59000000|28766.1194263|133193.389948|172|367|0.6737537|3.11966369|0.000188|0.000057
2022-01-14 00:54:01|263693122|263693741|2022-01-14 00:52:01|2022-01-14 00:54:00|42698.56000000|42739.46000000|147906.425688|307108.948589|218|402|3.46392612|7.19229501|0.002398|-0.001228
2022-01-14 00:56:01|263693742|263694358|2022-01-14 00:54:01|2022-01-14 00:56:01|42744.52000000|42775.36000000|246934.27335|248223.724868|247|370|5.77740621|5.80475017|0.000882|-0.000014
2022-01-14 00:58:01|263694359|263694984|2022-01-14 00:56:01|2022-01-14 00:58:00|42775.36000000|42793.75000000|227002.828665|153456.232336|231|395|5.30561935|3.58715513|0.001827|-0.001245
2022-01-14 01:00:03|263694985|263695532|2022-01-14 00:58:01|2022-01-14 01:00:03|42793.75000000|42777.60000000|79839.7422451|315546.549723|186|362|1.86632013|7.37574442|0.002105|-0.002629
2022-01-14 01:02:01|263695533|263696184|2022-01-14 01:00:03|2022-01-14 01:02:01|42777.59000000|42735.31000000|198431.714479|381278.418682|261|391|4.64231069|8.92363581|0.002239|-0.003783
2022-01-14 01:04:02|263696185|263696785|2022-01-14 01:02:01|2022-01-14 01:04:02|42734.41000000|42767.11000000|263996.620435|532161.926887|224|377|6.1788625|12.45683525|0.003418|-0.002424
2022-01-14 01:06:01|263696786|263697396|2022-01-14 01:04:02|2022-01-14 01:06:01|42767.11000000|42778.48000000|390744.092111|244135.949246|235|376|9.13405858|5.70689463|0.001836|-0.001677
2022-01-14 01:08:02|263697397|263697970|2022-01-14 01:06:01|2022-01-14 01:08:01|42776.60000000|42775.69000000|182219.071865|106370.460556|239|335|4.25972689|2.48631577|0.002073|-0.002103
2022-01-14 01:10:01|263697971|263698555|2022-01-14 01:08:02|2022-01-14 01:10:01|42776.35000000|42762.14000000|125213.994873|398794.624875|178|407|2.92803413|9.32221732|0.001129|-0.001940
2022-01-14 01:12:01|263698556|263699156|2022-01-14 01:10:03|2022-01-14 01:12:01|42767.10000000|42738.90000000|104045.967576|189903.563157|213|388|2.43434158|4.44233334|0.000901|-0.002146
2022-01-14 01:14:01|263699157|263699638|2022-01-14 01:12:01|2022-01-14 01:14:00|42740.61000000|42728.34000000|66338.3821908|150158.859489|161|321|1.55261714|3.51423035|0.003227|-0.003689
2022-01-14 01:16:02|263699639|263700175|2022-01-14 01:14:01|2022-01-14 01:16:01|42728.34000000|42685.00000000|237105.166953|210147.984688|208|329|5.55277247|4.92153546|0.001523|-0.003302
2022-01-14 01:18:01|263700176|263700691|2022-01-14 01:16:02|2022-01-14 01:18:01|42685.00000000|42675.00000000|145080.672083|331729.300865|164|352|3.39979525|7.77301742|0.001348|-0.001965
2022-01-14 01:20:02|263700692|263701253|2022-01-14 01:18:01|2022-01-14 01:20:02|42675.00000000|42726.31000000|87854.693505|218564.842846|196|366|2.05632314|5.12020048|0.002284|-0.000388
2022-01-14 01:22:01|263701254|263701862|2022-01-14 01:20:02|2022-01-14 01:22:00|42730.42000000|42697.62000000|616244.044666|221367.419757|267|342|14.43332595|5.18324751|0.001335|-0.002358
2022-01-14 01:24:01|263701863|263702429|2022-01-14 01:22:01|2022-01-14 01:24:01|42694.95000000|42669.48000000|515194.697172|163359.568355|213|354|12.07078379|3.82671603|0.000551|-0.001556
2022-01-14 01:26:01|263702430|263702943|2022-01-14 01:24:02|2022-01-14 01:26:01|42671.34000000|42713.20000000|141946.034817|227176.201136|172|342|3.3257905|5.32290387|0.002546|-0.001269
2022-01-14 01:28:01|263702944|263703510|2022-01-14 01:26:01|2022-01-14 01:28:01|42713.27000000|42685.72000000|135872.001001|98575.3197971|219|348|3.1824215|2.30845056|0.001190|-0.002201
2022-01-14 01:30:02|263703511|263704101|2022-01-14 01:28:01|2022-01-14 01:30:01|42685.72000000|42642.80000000|295614.164082|252118.091375|254|337|6.92788627|5.90806594|0.000843|-0.002406
2022-01-14 01:32:02|263704102|263704731|2022-01-14 01:30:02|2022-01-14 01:31:58|42642.79000000|42606.40000000|310801.94347|360298.44319|280|350|7.28773055|8.45015|0.003110|-0.004111
2022-01-14 01:34:01|263704732|263705263|2022-01-14 01:31:59|2022-01-14 01:34:01|42606.40000000|42618.57000000|226757.938984|174123.314056|226|306|5.32120161|4.08570844|0.001899|-0.001408
2022-01-14 01:36:02|263705264|263705892|2022-01-14 01:34:01|2022-01-14 01:36:01|42618.57000000|42663.94000000|197128.31276|308172.998954|251|378|4.62024793|7.22672155|0.003093|-0.001954
2022-01-14 01:38:01|263705893|263706567|2022-01-14 01:36:02|2022-01-14 01:38:00|42666.91000000|42674.14000000|128792.882871|153430.812158|256|419|3.01854642|3.5956555|0.000347|-0.000158
2022-01-14 01:40:02|263706568|263707084|2022-01-14 01:38:01|2022-01-14 01:40:01|42674.44000000|42704.45000000|117461.184252|182143.365323|184|333|2.75196997|4.2663009|0.003341|-0.002026
2022-01-14 01:42:01|263707085|263707586|2022-01-14 01:40:02|2022-01-14 01:42:01|42703.87000000|42626.72000000|176301.998597|109854.871405|207|295|4.13134928|2.57511131|-0.000478|-0.002063
2022-01-14 01:44:01|263707587|263708213|2022-01-14 01:42:01|2022-01-14 01:44:01|42626.72000000|42581.12000000|383615.792374|291014.389729|289|338|9.00593706|6.83214861|0.001908|-0.003286
2022-01-14 01:46:01|263708214|263708815|2022-01-14 01:44:01|2022-01-14 01:46:01|42580.47000000|42594.40000000|382819.891337|233070.168333|241|361|8.99010307|5.4730812|0.001468|-0.001172
2022-01-14 01:48:01|263708816|263709414|2022-01-14 01:46:01|2022-01-14 01:48:01|42594.39000000|42617.07000000|219355.588706|398264.488733|220|379|5.14691856|9.34567656|0.002775|-0.001839
2022-01-14 01:50:02|263709415|263709909|2022-01-14 01:48:01|2022-01-14 01:50:02|42621.07000000|42641.10000000|208378.562577|173203.910959|204|291|4.88656379|4.06234379|0.002778|-0.002079
2022-01-14 01:52:02|263709910|263710389|2022-01-14 01:50:02|2022-01-14 01:52:02|42641.10000000|42626.42000000|161644.440001|182677.792237|205|275|3.79045736|4.28399271|0.001219|-0.001781
2022-01-14 01:54:01|263710390|263710919|2022-01-14 01:52:02|2022-01-14 01:54:00|42626.41000000|42638.92000000|231703.204849|135739.914027|236|294|5.43452916|3.18373819|0.003269|-0.002827
2022-01-14 01:56:02|263710920|263711598|2022-01-14 01:54:01|2022-01-14 01:56:02|42638.92000000|42626.16000000|283725.448369|712350.175247|257|422|6.65223822|16.70338488|0.002253|-0.002605
2022-01-14 01:58:01|263711599|263712102|2022-01-14 01:56:02|2022-01-14 01:58:01|42626.16000000|42585.69000000|254439.841812|131941.682378|232|272|5.97270168|3.0971238|0.001237|-0.002611
2022-01-14 02:00:02|263712103|263712638|2022-01-14 01:58:01|2022-01-14 02:00:02|42585.69000000|42609.33000000|185531.954262|329885.090765|178|358|4.35525272|7.74419677|0.002749|-0.001758
2022-01-14 02:02:02|263712639|263713099|2022-01-14 02:00:02|2022-01-14 02:02:01|42610.06000000|42574.14000000|241822.906373|336625.31887|184|277|5.6769182|7.90207483|0.000897|-0.002169
2022-01-14 02:04:01|263713100|263713693|2022-01-14 02:02:02|2022-01-14 02:04:01|42574.15000000|42572.18000000|684163.329177|282458.521042|265|329|16.07544117|6.63652636|0.001744|-0.001826
2022-01-14 02:06:01|263713694|263714268|2022-01-14 02:04:02|2022-01-14 02:06:00|42572.19000000|42613.35000000|276460.739664|258474.92237|229|346|6.48770967|6.0662063|0.002726|-0.001383
2022-01-14 02:08:02|263714269|263714813|2022-01-14 02:06:01|2022-01-14 02:08:02|42613.35000000|42582.81000000|264704.109635|171145.07878|231|314|6.21378016|4.01736757|0.000830|-0.001869
2022-01-14 02:10:01|263714814|263715397|2022-01-14 02:08:02|2022-01-14 02:10:00|42582.81000000|42547.97000000|324708.941238|228010.818241|289|295|7.62879488|5.35606005|0.000948|-0.002024
2022-01-14 02:12:01|263715398|263716157|2022-01-14 02:10:01|2022-01-14 02:12:01|42547.97000000|42518.45000000|497136.209454|463613.458003|386|374|11.68830786|10.90235702|0.001886|-0.002660
2022-01-14 02:14:01|263716158|263716658|2022-01-14 02:12:02|2022-01-14 02:14:01|42518.44000000|42507.50000000|282033.033825|296676.673277|209|292|6.63474451|6.9793256|0.002220|-0.002679
2022-01-14 02:16:01|263716659|263717343|2022-01-14 02:14:01|2022-01-14 02:16:00|42507.50000000|42459.93000000|451117.629666|254894.770457|328|357|10.61506777|5.99779023|0.000440|-0.002079
2022-01-14 02:18:01|263717344|263717954|2022-01-14 02:16:01|2022-01-14 02:18:01|42459.93000000|42496.18000000|311299.778383|328526.684239|231|380|7.32737061|7.73436563|0.003591|-0.002335
2022-01-14 02:20:02|263717955|263718553|2022-01-14 02:18:02|2022-01-14 02:20:01|42493.80000000|42506.35000000|273720.707226|304363.127344|256|343|6.43890187|7.15970256|0.002119|-0.001720
2022-01-14 02:22:01|263718554|263719073|2022-01-14 02:20:02|2022-01-14 02:22:00|42506.35000000|42559.44000000|83773.1568453|228421.229731|167|353|1.96961254|5.37023622|0.003762|-0.001070
2022-01-14 02:24:01|263719074|263719574|2022-01-14 02:22:01|2022-01-14 02:24:00|42559.25000000|42581.37000000|119341.852903|143361.904491|168|333|2.80404897|3.36866069|0.002824|-0.001993
2022-01-14 02:26:01|263719575|263720138|2022-01-14 02:24:01|2022-01-14 02:26:01|42581.63000000|42565.99000000|167625.270252|191625.379235|227|337|3.93768632|4.50228927|0.000813|-0.001369
2022-01-14 02:28:01|263720139|263720776|2022-01-14 02:26:01|2022-01-14 02:28:01|42565.98000000|42568.40000000|147207.822547|343719.590205|246|392|3.45890403|8.07312751|0.001806|-0.001702
2022-01-14 02:30:01|263720777|263721379|2022-01-14 02:28:01|2022-01-14 02:30:01|42569.51000000|42654.25000000|188321.075714|412614.603792|233|370|4.41807115|9.68387481|0.003024|0.000034
2022-01-14 02:32:01|263721380|263721993|2022-01-14 02:30:02|2022-01-14 02:31:56|42654.43000000|42616.22000000|330632.821782|176215.864751|261|353|7.75396803|4.13254045|0.002433|-0.003848
2022-01-14 02:34:01|263721994|263722537|2022-01-14 02:31:57|2022-01-14 02:34:01|42616.37000000|42573.00000000|181590.609572|101304.534868|226|318|4.26345387|2.37814182|0.000419|-0.002055
2022-01-14 02:36:01|263722538|263723052|2022-01-14 02:34:01|2022-01-14 02:36:00|42573.00000000|42637.35000000|120099.412258|208198.02607|181|334|2.81844697|4.88603699|0.003591|-0.001336
2022-01-14 02:38:02|263723053|263723626|2022-01-14 02:36:02|2022-01-14 02:38:01|42638.56000000|42690.85000000|474932.504665|344345.036928|233|341|11.13398667|8.07290356|0.002783|-0.001480
2022-01-14 02:40:02|263723627|263724295|2022-01-14 02:38:02|2022-01-14 02:40:02|42690.83000000|42677.62000000|1258340.34019|492399.638454|309|360|29.48189241|11.53599776|0.001000|-0.001453
2022-01-14 02:42:01|263724296|263724772|2022-01-14 02:40:02|2022-01-14 02:42:00|42677.62000000|42697.05000000|1101780.83511|258588.023243|180|297|25.80425687|6.05798596|0.002875|-0.001859
2022-01-14 02:44:01|263724773|263725318|2022-01-14 02:42:00|2022-01-14 02:44:01|42697.27000000|42718.92000000|248843.278085|401453.921333|195|351|5.82630534|9.40013928|0.003130|-0.002337
2022-01-14 02:46:01|263725319|263725838|2022-01-14 02:44:01|2022-01-14 02:45:56|42717.90000000|42703.16000000|319760.232681|263864.327324|213|307|7.48440053|6.17625027|0.001581|-0.002138
2022-01-14 02:48:01|263725839|263726330|2022-01-14 02:45:57|2022-01-14 02:48:01|42703.15000000|42725.42000000|133842.941272|130033.937036|199|293|3.13435762|3.04428661|0.001210|-0.000420
2022-01-14 02:50:02|263726331|263726793|2022-01-14 02:48:01|2022-01-14 02:50:01|42725.43000000|42730.25000000|71333.9788931|151935.898664|150|313|1.66946368|3.55568293|0.002143|-0.001934
2022-01-14 02:52:01|263726794|263727370|2022-01-14 02:50:02|2022-01-14 02:52:01|42730.23000000|42738.56000000|289180.254189|195193.604994|208|369|6.76727542|4.56703563|0.002331|-0.001902
2022-01-14 02:54:01|263727371|263727916|2022-01-14 02:52:02|2022-01-14 02:54:01|42742.72000000|42738.94000000|417234.129394|222757.29483|201|345|9.76495568|5.21265201|0.000470|-0.000651
2022-01-14 02:56:02|263727917|263728402|2022-01-14 02:54:01|2022-01-14 02:56:01|42740.88000000|42736.71000000|188311.174448|162640.19198|196|290|4.40837661|3.80751432|0.001220|-0.001508
2022-01-14 02:58:01|263728403|263728963|2022-01-14 02:56:02|2022-01-14 02:58:01|42734.44000000|42718.78000000|313095.660622|307826.752221|228|333|7.32802117|7.20581355|0.000804|-0.001392
2022-01-14 03:00:05|263728964|263729482|2022-01-14 02:58:02|2022-01-14 03:00:03|42718.48000000|42741.01000000|200704.550251|140310.495216|193|326|4.69546228|3.28272724|0.001643|-0.000780
2022-01-14 03:02:01|263729483|263729909|2022-01-14 03:00:06|2022-01-14 03:02:01|42742.44000000|42733.04000000|163597.317412|380571.297059|142|285|3.82714935|8.90294195|0.001548|-0.002024
2022-01-14 03:04:01|263729910|263730431|2022-01-14 03:02:01|2022-01-14 03:04:01|42733.04000000|42707.13000000|206097.907178|175636.12277|215|307|4.82499263|4.11240728|0.002160|-0.003318
2022-01-14 03:06:01|263730432|263730914|2022-01-14 03:04:01|2022-01-14 03:06:01|42704.73000000|42683.64000000|749044.023371|239842.660639|214|269|17.54435423|5.61741211|0.001359|-0.002225
2022-01-14 03:08:01|263730915|263731316|2022-01-14 03:06:02|2022-01-14 03:08:00|42683.63000000|42711.74000000|68543.4646009|165891.680142|134|268|1.60520211|3.8853826|0.001852|-0.000605
2022-01-14 03:10:02|263731317|263731729|2022-01-14 03:08:02|2022-01-14 03:10:01|42710.27000000|42722.68000000|171649.144839|112523.368929|158|255|4.01946841|2.63471018|0.001995|-0.001493
2022-01-14 03:12:01|263731730|263732322|2022-01-14 03:10:01|2022-01-14 03:12:01|42722.69000000|42665.56000000|1084435.57377|417458.572374|266|327|25.4055689|9.78186504|0.001550|-0.003378
2022-01-14 03:14:01|263732323|263732802|2022-01-14 03:12:01|2022-01-14 03:14:00|42665.18000000|42640.04000000|629926.569746|313949.171894|183|297|14.76982548|7.36183585|0.001207|-0.002073
2022-01-14 03:16:01|263732803|263733272|2022-01-14 03:14:02|2022-01-14 03:16:01|42640.04000000|42626.83000000|1036892.42441|352183.518155|212|258|24.31961585|8.25884085|0.002772|-0.003310
2022-01-14 03:18:02|263733273|263733910|2022-01-14 03:16:01|2022-01-14 03:18:01|42626.82000000|42638.07000000|1134101.84452|269465.790743|297|341|26.60597488|6.32092002|0.001604|-0.001259
2022-01-14 03:20:02|263733911|263734339|2022-01-14 03:18:02|2022-01-14 03:20:01|42638.02000000|42649.39000000|261733.348916|205657.479862|152|277|6.1366437|4.82162108|0.002338|-0.001862
2022-01-14 03:22:01|263734340|263734807|2022-01-14 03:20:02|2022-01-14 03:22:00|42649.39000000|42644.19000000|777693.129011|345211.537731|200|268|18.22909018|8.09364541|0.001687|-0.002226
2022-01-14 03:24:01|263734808|263735397|2022-01-14 03:22:01|2022-01-14 03:24:01|42645.25000000|42666.79000000|387895.205815|604748.155349|212|378|9.09575794|14.18074662|0.003036|-0.002304
2022-01-14 03:26:01|263735398|263735942|2022-01-14 03:24:01|2022-01-14 03:26:01|42666.77000000|42678.73000000|190253.893289|319563.751472|205|340|4.45842562|7.48847345|0.001574|-0.001135
2022-01-14 03:28:01|263735943|263736374|2022-01-14 03:26:01|2022-01-14 03:28:00|42678.73000000|42683.46000000|221781.788039|232793.211024|166|266|5.19761385|5.4550387|0.001492|-0.001286
2022-01-14 03:30:01|263736375|263736835|2022-01-14 03:28:02|2022-01-14 03:30:01|42683.46000000|42683.95000000|343361.133816|112669.55411|203|258|8.04574117|2.64036251|0.001335|-0.001378
2022-01-14 03:32:02|263736836|263737413|2022-01-14 03:30:02|2022-01-14 03:32:01|42682.99000000|42731.96000000|125861.44239|245312.000454|241|337|2.94850895|5.74378325|0.001732|-0.000069
2022-01-14 03:34:01|263737414|263737928|2022-01-14 03:32:02|2022-01-14 03:33:59|42731.81000000|42751.72000000|239438.302609|381564.891825|174|341|5.60145101|8.92631556|0.002161|-0.001290
2022-01-14 03:36:02|263737929|263738517|2022-01-14 03:34:01|2022-01-14 03:36:01|42751.72000000|42704.32000000|896521.359433|488844.835173|226|363|20.98021332|11.43950073|0.001314|-0.003163
2022-01-14 03:38:01|263738518|263738973|2022-01-14 03:36:02|2022-01-14 03:37:59|42703.92000000|42736.83000000|80225.7643318|183233.749294|146|310|1.87801682|4.28923989|0.002699|-0.001060
2022-01-14 03:40:02|263738974|263739515|2022-01-14 03:38:01|2022-01-14 03:40:01|42736.22000000|42722.89000000|133685.437822|253483.662222|187|355|3.1290642|5.93308341|0.001168|-0.001828
2022-01-14 03:42:01|263739516|263739967|2022-01-14 03:40:02|2022-01-14 03:41:59|42722.90000000|42702.67000000|407206.93235|185328.764833|192|260|9.53592661|4.33976229|0.000546|-0.001544
2022-01-14 03:44:01|263739968|263740439|2022-01-14 03:42:03|2022-01-14 03:44:01|42700.46000000|42689.84000000|1077641.06736|166655.407465|207|265|25.23801024|3.90371848|0.000883|-0.001312
2022-01-14 03:46:01|263740440|263740845|2022-01-14 03:44:03|2022-01-14 03:46:01|42691.28000000|42697.29000000|96056.0584888|89610.2052628|132|274|2.24981239|2.09886196|0.002058|-0.001747
2022-01-14 03:48:01|263740846|263741396|2022-01-14 03:46:01|2022-01-14 03:48:01|42697.29000000|42724.20000000|548906.46048|475840.549201|212|339|12.84834545|11.1409563|0.002038|-0.000917
2022-01-14 03:50:01|263741397|263741899|2022-01-14 03:48:02|2022-01-14 03:50:00|42725.72000000|42731.52000000|499061.586074|267544.681423|196|307|11.67919836|6.261343|0.000407|-0.000194
2022-01-14 03:52:02|263741900|263742304|2022-01-14 03:50:02|2022-01-14 03:52:00|42731.52000000|42723.68000000|63264.9326885|155054.760395|140|265|1.48067651|3.62897285|0.002397|-0.002710
2022-01-14 03:54:01|263742305|263742780|2022-01-14 03:52:02|2022-01-14 03:54:00|42728.94000000|42720.05000000|117454.903681|149433.966934|170|306|2.74914694|3.49752178|0.001675|-0.002059
2022-01-14 03:56:01|263742781|263743315|2022-01-14 03:54:02|2022-01-14 03:56:00|42720.05000000|42751.89000000|183028.762592|202982.694084|219|316|4.28247015|4.74909832|0.003557|-0.002177
2022-01-14 03:58:01|263743316|263743742|2022-01-14 03:56:03|2022-01-14 03:58:01|42751.89000000|42700.01000000|267307.196906|204735.686081|168|259|6.25390063|4.78854058|0.000133|-0.002030
2022-01-14 04:00:02|263743743|263744277|2022-01-14 03:58:01|2022-01-14 04:00:02|42700.00000000|42659.37000000|474293.995037|234929.855017|230|305|11.1121995|5.50368413|0.001026|-0.002633
2022-01-14 04:02:01|263744278|263744830|2022-01-14 04:00:03|2022-01-14 04:02:01|42657.49000000|42652.16000000|1026731.59574|369759.388524|261|292|24.06409547|8.66612366|0.000985|-0.001158
2022-01-14 04:04:01|263744831|263745454|2022-01-14 04:02:01|2022-01-14 04:03:59|42652.12000000|42670.15000000|519597.046203|429082.075834|255|369|12.17615391|10.05685524|0.001288|-0.000785
2022-01-14 04:06:01|263745455|263745858|2022-01-14 04:04:01|2022-01-14 04:06:01|42670.69000000|42658.62000000|681774.993562|168532.228738|162|242|15.98034248|3.95021514|0.000855|-0.001373
2022-01-14 04:08:01|263745859|263746365|2022-01-14 04:06:01|2022-01-14 04:08:00|42658.62000000|42723.66000000|201153.303417|562939.110356|180|327|4.70974474|13.18765012|0.005300|-0.002477
2022-01-14 04:10:01|263746366|263746804|2022-01-14 04:08:02|2022-01-14 04:10:01|42721.12000000|42751.79000000|154830.159756|123887.945126|150|289|3.62219386|2.89899827|0.001634|-0.000313
2022-01-14 04:12:01|263746805|263747360|2022-01-14 04:10:01|2022-01-14 04:12:00|42752.83000000|42809.91000000|132305.151908|543123.673377|140|416|3.09336781|12.69119337|0.004289|-0.001673
2022-01-14 04:14:01|263747361|263747949|2022-01-14 04:12:01|2022-01-14 04:14:01|42814.07000000|42802.92000000|339163.99487|357278.084613|246|343|7.92343712|8.34827357|0.001240|-0.001565
2022-01-14 04:16:01|263747950|263748443|2022-01-14 04:14:02|2022-01-14 04:16:01|42800.80000000|42792.73000000|142640.605357|93508.5241685|188|306|3.3334687|2.18545024|0.000854|-0.001063
2022-01-14 04:18:02|263748444|263748906|2022-01-14 04:16:02|2022-01-14 04:18:01|42793.42000000|42824.21000000|114030.28317|154860.553007|197|266|2.66341453|3.61705929|0.001919|-0.000860
2022-01-14 04:20:01|263748907|263749344|2022-01-14 04:18:02|2022-01-14 04:20:01|42824.64000000|42816.20000000|60228.0057751|65452.6237002|165|273|1.40648897|1.52846404|0.000969|-0.001323
2022-01-14 04:22:01|263749345|263749773|2022-01-14 04:20:01|2022-01-14 04:22:01|42821.84000000|42789.66000000|250346.93963|56812.263851|162|267|5.84921261|1.32732338|0.001060|-0.002478
2022-01-14 04:24:02|263749774|263750262|2022-01-14 04:22:01|2022-01-14 04:24:01|42789.66000000|42820.36000000|106507.032308|139218.06222|159|330|2.48865349|3.25278058|0.002743|-0.001484
2022-01-14 04:26:01|263750263|263750929|2022-01-14 04:24:02|2022-01-14 04:26:01|42820.36000000|42820.01000000|220753.674236|520210.064712|226|441|5.15322801|12.14042926|0.003123|-0.003133
2022-01-14 04:28:01|263750930|263751354|2022-01-14 04:26:01|2022-01-14 04:28:01|42820.01000000|42835.61000000|88369.4860789|168367.076356|115|310|2.06332975|3.93090162|0.001580|-0.000879
2022-01-14 04:30:02|263751355|263751841|2022-01-14 04:28:02|2022-01-14 04:30:01|42835.61000000|42779.22000000|228984.689157|192131.129539|204|283|5.35026876|4.4885768|0.001028|-0.003682
2022-01-14 04:32:01|263751842|263752494|2022-01-14 04:30:02|2022-01-14 04:31:59|42778.20000000|42753.83000000|170101.109914|503906.197949|228|425|3.97800404|11.78725873|0.001579|-0.002405
2022-01-14 04:34:01|263752495|263753006|2022-01-14 04:32:01|2022-01-14 04:34:00|42753.83000000|42734.83000000|204919.518277|295967.176262|202|310|4.79449547|6.92564354|0.002160|-0.002993
2022-01-14 04:36:01|263753007|263753604|2022-01-14 04:34:01|2022-01-14 04:36:00|42734.77000000|42746.18000000|912284.794019|270494.619194|305|293|21.34021998|6.3270904|0.001467|-0.001023
2022-01-14 04:38:01|263753605|263754056|2022-01-14 04:36:02|2022-01-14 04:38:01|42746.18000000|42750.84000000|371898.195266|73224.7242711|197|255|8.69845113|1.71261675|0.001319|-0.001100
2022-01-14 04:40:01|263754057|263754449|2022-01-14 04:38:01|2022-01-14 04:40:01|42745.66000000|42797.10000000|194125.518012|140474.328266|112|281|4.53823316|3.28475163|0.004730|-0.002756
2022-01-14 04:42:01|263754450|263755047|2022-01-14 04:40:01|2022-01-14 04:42:01|42809.03000000|42742.55000000|539021.871131|116762.42063|277|321|12.60344644|2.72984816|0.000462|-0.002936
2022-01-14 04:44:02|263755048|263755809|2022-01-14 04:42:01|2022-01-14 04:44:02|42742.56000000|42776.71000000|567688.094994|394403.111744|392|370|13.27575391|9.22179138|0.001793|-0.000853
2022-01-14 04:46:01|263755810|263756361|2022-01-14 04:44:02|2022-01-14 04:45:57|42776.70000000|42804.54000000|369333.590031|275286.605171|250|302|8.630267|6.43264678|0.001352|-0.000394
2022-01-14 04:48:01|263756362|263756844|2022-01-14 04:45:58|2022-01-14 04:48:01|42804.55000000|42763.66000000|1034823.35332|236681.66263|220|263|24.1923188|5.53196964|0.001368|-0.003075
2022-01-14 04:50:02|263756845|263757258|2022-01-14 04:48:01|2022-01-14 04:50:02|42763.65000000|42764.20000000|132948.03522|136490.547159|155|259|3.1094778|3.19196511|0.002090|-0.002068
2022-01-14 04:52:01|263757259|263757687|2022-01-14 04:50:03|2022-01-14 04:52:00|42764.21000000|42760.15000000|374222.559797|95560.7104493|204|225|8.75217517|2.23500603|-0.000184|-0.000133
2022-01-14 04:54:01|263757688|263758223|2022-01-14 04:52:01|2022-01-14 04:54:01|42760.14000000|42768.26000000|463677.890354|133749.67528|260|276|10.84202545|3.12648322|0.002624|-0.002296
2022-01-14 04:56:01|263758224|263758715|2022-01-14 04:54:02|2022-01-14 04:56:00|42767.78000000|42718.03000000|580599.877828|102723.672397|253|239|13.57937032|2.40381095|0.001192|-0.002770
2022-01-14 04:58:02|263758716|263759268|2022-01-14 04:56:01|2022-01-14 04:58:01|42718.03000000|42717.91000000|588883.051745|122223.648881|255|298|13.79217897|2.86218235|0.001099|-0.001116
2022-01-14 05:00:03|263759269|263759748|2022-01-14 04:58:03|2022-01-14 05:00:03|42726.48000000|42716.35000000|189874.122485|176263.644835|177|303|4.44502231|4.12720301|0.002311|-0.002979
2022-01-14 05:02:01|263759749|263760437|2022-01-14 05:00:04|2022-01-14 05:01:59|42716.35000000|42703.33000000|1552310.63361|281927.482609|324|365|36.33928386|6.59971193|0.001515|-0.001914
2022-01-14 05:04:01|263760438|263760879|2022-01-14 05:02:00|2022-01-14 05:04:01|42704.95000000|42698.82000000|326451.68363|406659.491412|158|284|7.64225169|9.51966198|0.001882|-0.002187
2022-01-14 05:06:02|263760880|263761651|2022-01-14 05:04:02|2022-01-14 05:06:01|42696.49000000|42684.42000000|895352.900822|585540.436257|357|415|20.97169992|13.71367608|0.000545|-0.000894
2022-01-14 05:08:01|263761652|263762022|2022-01-14 05:06:02|2022-01-14 05:07:58|42682.49000000|42688.04000000|121634.764774|178582.789989|132|239|2.85000225|4.18394415|0.002825|-0.002683
2022-01-14 05:10:02|263762023|263762469|2022-01-14 05:08:01|2022-01-14 05:10:01|42687.18000000|42703.82000000|237387.471279|216142.116286|172|275|5.55873047|5.06228346|0.002879|-0.002218
2022-01-14 05:12:01|263762470|263763055|2022-01-14 05:10:02|2022-01-14 05:12:01|42703.77000000|42748.75000000|294708.825843|434370.523614|212|374|6.89343815|10.16425404|0.004185|-0.002539
2022-01-14 05:14:02|263763056|263763505|2022-01-14 05:12:02|2022-01-14 05:13:57|42751.71000000|42774.97000000|155760.973787|220322.489761|199|251|3.64183976|5.15178502|0.002476|-0.001668
2022-01-14 05:16:01|263763506|263764037|2022-01-14 05:13:58|2022-01-14 05:16:01|42777.16000000|42752.56000000|851622.95572|163306.112953|279|253|19.91765089|3.8185895|0.001200|-0.001876
2022-01-14 05:18:02|263764038|263764497|2022-01-14 05:16:01|2022-01-14 05:18:02|42752.56000000|42789.90000000|583430.696832|243900.789818|208|252|13.63762462|5.7019707|0.001831|-0.000272
2022-01-14 05:20:02|263764498|263765136|2022-01-14 05:18:02|2022-01-14 05:20:02|42792.93000000|42839.95000000|235545.592613|289238.019897|265|374|5.5017722|6.75470159|0.002578|-0.001081
2022-01-14 05:22:01|263765137|263765642|2022-01-14 05:20:03|2022-01-14 05:22:00|42842.72000000|42826.18000000|122497.722595|150171.790921|196|310|2.86071574|3.50718551|0.002147|-0.002760
2022-01-14 05:24:02|263765643|263766091|2022-01-14 05:22:02|2022-01-14 05:24:01|42822.43000000|42821.04000000|133582.881176|225404.38953|164|285|3.12007928|5.26440676|0.000071|-0.000300
2022-01-14 05:26:01|263766092|263766503|2022-01-14 05:24:03|2022-01-14 05:26:00|42821.03000000|42791.11000000|116770.510515|283877.948475|155|257|2.72837158|6.63195571|0.000986|-0.002262
2022-01-14 05:28:01|263766504|263767104|2022-01-14 05:26:01|2022-01-14 05:28:01|42791.11000000|42846.13000000|138421.898312|270429.643923|217|384|3.23179457|6.31336696|0.002982|-0.001072
2022-01-14 05:30:01|263767105|263767632|2022-01-14 05:28:01|2022-01-14 05:30:01|42846.13000000|42812.93000000|230414.543166|194230.00186|221|307|5.3804843|4.5348621|0.001640|-0.002876
2022-01-14 05:32:01|263767633|263768120|2022-01-14 05:30:02|2022-01-14 05:32:01|42812.94000000|42764.25000000|95268.341601|225392.70614|197|291|2.22629195|5.26728974|0.000278|-0.002143
2022-01-14 05:34:02|263768121|263768546|2022-01-14 05:32:02|2022-01-14 05:34:01|42766.31000000|42775.86000000|117710.96655|113792.812968|156|270|2.75244266|2.66082474|0.002450|-0.002012
2022-01-14 05:36:01|263768547|263768935|2022-01-14 05:34:02|2022-01-14 05:35:59|42775.86000000|42757.46000000|108245.135743|116218.081463|139|250|2.53109948|2.71726374|0.000022|-0.001000
2022-01-14 05:38:02|263768936|263769370|2022-01-14 05:36:00|2022-01-14 05:38:01|42756.71000000|42841.65000000|166290.185748|299158.11504|126|309|3.88677274|6.9916963|0.005229|-0.001208
2022-01-14 05:40:05|263769371|263769848|2022-01-14 05:38:02|2022-01-14 05:40:05|42842.40000000|42841.45000000|228973.686145|169808.299802|182|296|5.34354205|3.96298423|0.000508|-0.000609
2022-01-14 05:42:01|263769849|263770296|2022-01-14 05:40:06|2022-01-14 05:42:01|42841.59000000|42831.71000000|137303.742644|137340.433917|208|240|3.20587648|3.20650989|0.000757|-0.001258
2022-01-14 05:44:01|263770297|263770750|2022-01-14 05:42:02|2022-01-14 05:44:01|42831.71000000|42791.77000000|159045.593815|147736.755542|194|260|3.71476918|3.45066145|0.001614|-0.003476
2022-01-14 05:46:01|263770751|263771127|2022-01-14 05:44:02|2022-01-14 05:46:00|42791.78000000|42804.64000000|100548.269768|168842.860011|143|234|2.34990638|3.94606857|0.003243|-0.002827
2022-01-14 05:48:01|263771128|263771618|2022-01-14 05:46:01|2022-01-14 05:48:00|42801.00000000|42814.82000000|131058.442988|141507.919278|190|301|3.06063434|3.30526549|0.003497|-0.002940
2022-01-14 05:50:02|263771619|263772052|2022-01-14 05:48:01|2022-01-14 05:50:02|42809.86000000|42837.58000000|98023.7696299|234411.240751|152|282|2.2893305|5.47461553|0.004041|-0.002470
2022-01-14 05:52:01|263772053|263772636|2022-01-14 05:50:02|2022-01-14 05:52:01|42838.99000000|42837.21000000|247514.744809|384535.327503|257|327|5.77571593|8.97350406|0.004036|-0.004110
2022-01-14 05:54:01|263772637|263773352|2022-01-14 05:52:02|2022-01-14 05:54:00|42839.96000000|42886.75000000|294256.984857|304222.668936|356|360|6.86473082|7.09652191|0.002688|-0.001545
2022-01-14 05:56:02|263773353|263774173|2022-01-14 05:54:01|2022-01-14 05:56:01|42886.74000000|42858.53000000|357074.085787|1945334.34454|319|502|8.32542008|45.34589886|0.000508|-0.001460
2022-01-14 05:58:01|263774174|263774699|2022-01-14 05:56:02|2022-01-14 05:57:59|42864.40000000|42871.35000000|282192.683989|156092.566285|277|249|6.58344866|3.64172136|0.002403|-0.002125
2022-01-14 06:00:01|263774700|263775206|2022-01-14 05:57:59|2022-01-14 06:00:01|42871.35000000|42922.04000000|209967.101529|269377.448537|240|267|4.89248406|6.27748265|0.003473|-0.001399
2022-01-14 06:02:01|263775207|263775844|2022-01-14 06:00:02|2022-01-14 06:02:01|42922.03000000|42881.02000000|297674.138709|340631.866532|299|339|6.93778829|7.9406061|0.003432|-0.004806
2022-01-14 06:04:01|263775845|263776324|2022-01-14 06:02:02|2022-01-14 06:04:00|42881.08000000|42874.31000000|86348.5263459|266112.45022|197|283|2.0132414|6.20481105|0.001959|-0.002388
2022-01-14 06:06:01|263776325|263776812|2022-01-14 06:04:01|2022-01-14 06:06:01|42872.76000000|42870.36000000|193222.221176|137256.632092|230|258|4.50904944|3.20236916|0.003166|-0.003330
2022-01-14 06:08:01|263776813|263777215|2022-01-14 06:06:01|2022-01-14 06:08:01|42870.14000000|42831.77000000|172247.20987|140512.461618|174|229|4.01990389|3.27977002|0.001420|-0.003751
2022-01-14 06:10:01|263777216|263777529|2022-01-14 06:08:02|2022-01-14 06:10:00|42831.78000000|42836.80000000|79555.2864308|176294.597577|107|207|1.85720808|4.11573257|0.002040|-0.002018
2022-01-14 06:12:01|263777530|263777916|2022-01-14 06:10:01|2022-01-14 06:12:00|42833.81000000|42829.17000000|117798.264785|93822.7771823|154|233|2.7505407|2.1908497|0.003301|-0.003286
2022-01-14 06:14:01|263777917|263778283|2022-01-14 06:12:02|2022-01-14 06:13:57|42834.57000000|42863.50000000|44872.2883851|106348.473583|125|242|1.04713313|2.48181856|0.003070|-0.001337
2022-01-14 06:16:01|263778284|263778698|2022-01-14 06:13:58|2022-01-14 06:15:59|42867.53000000|42897.38000000|114892.326289|408841.330085|143|272|2.6793903|9.53474725|0.004091|-0.002854
2022-01-14 06:18:01|263778699|263779058|2022-01-14 06:16:01|2022-01-14 06:18:01|42897.39000000|42917.99000000|172590.194041|224035.483946|145|215|4.02223611|5.22120194|0.003143|-0.002076
2022-01-14 06:20:02|263779118|263780117|2022-01-14 06:18:15|2022-01-14 06:20:01|42911.77000000|42937.76000000|1443687.77645|1407636.23664|460|540|33.62469814|32.77823723|0.003410|-0.002721
2022-01-14 06:22:01|263780118|263781015|2022-01-14 06:20:02|2022-01-14 06:22:01|42937.79000000|42954.67000000|2091598.04705|357634.966231|470|428|48.69882781|8.32528745|0.001495|-0.001104
2022-01-14 06:24:01|263781016|263781901|2022-01-14 06:22:02|2022-01-14 06:24:01|42954.70000000|42911.79000000|890247.760293|315314.767305|521|365|20.74274443|7.34578862|0.000854|-0.001763
2022-01-14 06:26:01|263781902|263782590|2022-01-14 06:24:02|2022-01-14 06:26:01|42913.34000000|42882.97000000|335038.29559|234697.818351|355|334|7.81417756|5.47068342|0.000950|-0.001813
2022-01-14 06:28:01|263782591|263783152|2022-01-14 06:26:02|2022-01-14 06:28:00|42884.34000000|42918.69000000|316958.667617|471796.618757|220|342|7.38583085|10.99191325|0.004235|-0.003233
2022-01-14 06:30:02|263783153|263783617|2022-01-14 06:28:02|2022-01-14 06:29:57|42918.69000000|42914.62000000|110563.023443|149148.891146|182|283|2.57593871|3.47458861|0.002278|-0.002413
2022-01-14 06:32:01|263783618|263784208|2022-01-14 06:29:58|2022-01-14 06:32:00|42914.62000000|42958.59000000|242818.87382|289294.05305|257|334|5.65595693|6.73718361|0.002598|-0.001503
2022-01-14 06:34:01|263784209|263784676|2022-01-14 06:32:01|2022-01-14 06:34:01|42953.62000000|42933.34000000|241008.586861|164016.123384|194|274|5.61067797|3.81816617|0.001494|-0.002220
2022-01-14 06:36:02|263784677|263785206|2022-01-14 06:34:01|2022-01-14 06:36:01|42933.35000000|42861.44000000|430785.824385|175799.43707|243|287|10.04701011|4.0991683|0.000284|-0.002863
2022-01-14 06:38:01|263785207|263785686|2022-01-14 06:36:02|2022-01-14 06:38:00|42861.18000000|42857.83000000|146231.931161|228951.127343|187|293|3.41192871|5.34161462|0.001404|-0.001428
2022-01-14 06:40:02|263785687|263786068|2022-01-14 06:38:02|2022-01-14 06:40:02|42857.83000000|42849.01000000|70699.700904|148354.169271|146|236|1.64984926|3.46278097|0.000955|-0.001521
2022-01-14 06:42:01|263786069|263786428|2022-01-14 06:40:02|2022-01-14 06:41:57|42849.01000000|42860.93000000|134991.941352|143790.507572|144|216|3.14999933|3.35532273|0.001827|-0.001347
2022-01-14 06:44:01|263786429|263786855|2022-01-14 06:41:59|2022-01-14 06:44:01|42860.93000000|42869.45000000|54291.3152561|232524.173068|136|291|1.26654992|5.42433437|0.003557|-0.003146
2022-01-14 06:46:01|263786856|263787245|2022-01-14 06:44:01|2022-01-14 06:46:01|42869.45000000|42850.68000000|196398.544395|240628.062381|160|230|4.58248203|5.61490643|0.002116|-0.003047
2022-01-14 06:48:01|263787246|263787611|2022-01-14 06:46:03|2022-01-14 06:47:56|42851.91000000|42850.93000000|272425.982884|156905.245135|167|199|6.35805785|3.66249731|0.001856|-0.001864
2022-01-14 06:50:02|263787612|263787954|2022-01-14 06:47:57|2022-01-14 06:49:59|42850.93000000|42846.61000000|134224.927668|226581.874364|107|236|3.13176116|5.28730347|0.003062|-0.003319
2022-01-14 06:52:01|263787955|263788316|2022-01-14 06:49:59|2022-01-14 06:52:00|42846.61000000|42817.46000000|155405.245572|229956.715151|139|223|3.62791072|5.36908899|0.002469|-0.004148
2022-01-14 06:54:01|263788317|263788713|2022-01-14 06:52:01|2022-01-14 06:54:00|42820.69000000|42826.22000000|195504.569015|323210.980283|139|258|4.56694128|7.55004637|0.002957|-0.002628
2022-01-14 06:56:01|263788714|263789128|2022-01-14 06:54:01|2022-01-14 06:56:00|42826.23000000|42848.08000000|200319.77687|189734.549108|166|249|4.67794378|4.43069719|0.002660|-0.001532
2022-01-14 06:58:01|263789129|263789436|2022-01-14 06:56:02|2022-01-14 06:58:01|42848.14000000|42858.39000000|139061.279051|55951.8591016|130|178|3.24501767|1.30566594|0.001889|-0.001291
2022-01-14 07:00:01|263789437|263789801|2022-01-14 06:58:02|2022-01-14 07:00:01|42858.39000000|42838.52000000|84686.116048|92372.6863322|127|238|1.97637505|2.15604816|0.001801|-0.002797
2022-01-14 07:02:01|263789802|263790396|2022-01-14 07:00:01|2022-01-14 07:02:01|42838.52000000|42803.93000000|1627908.14104|730061.060105|291|304|38.03165168|17.05555825|0.002525|-0.003748
2022-01-14 07:04:01|263790397|263790667|2022-01-14 07:02:02|2022-01-14 07:03:59|42803.93000000|42823.35000000|68984.7828427|232844.011491|86|185|1.6111719|5.43901785|0.004089|-0.002863
2022-01-14 07:06:01|263790668|263790977|2022-01-14 07:04:03|2022-01-14 07:06:01|42823.35000000|42851.95000000|47488.7146076|98514.8749937|85|225|1.10850651|2.29993987|0.003462|-0.001439
2022-01-14 07:08:01|263790978|263791341|2022-01-14 07:06:02|2022-01-14 07:07:56|42851.94000000|42889.50000000|123517.44225|274696.0902|127|237|2.88062123|6.40752133|0.003628|-0.001417
2022-01-14 07:10:01|263791342|263791662|2022-01-14 07:07:58|2022-01-14 07:10:01|42888.15000000|42905.45000000|158776.141387|121459.473495|99|222|3.7015444|2.83170753|0.002140|-0.001120
2022-01-14 07:12:01|263791663|263792024|2022-01-14 07:10:01|2022-01-14 07:12:01|42905.45000000|42887.88000000|179703.809176|118331.408421|153|209|4.18927481|2.7587989|0.002456|-0.003214
2022-01-14 07:14:01|263792025|263792381|2022-01-14 07:12:02|2022-01-14 07:14:01|42887.88000000|42877.70000000|201270.115461|91915.5276825|152|205|4.69335887|2.14327495|0.000833|-0.001151
2022-01-14 07:16:01|263792382|263792777|2022-01-14 07:14:02|2022-01-14 07:16:00|42881.59000000|42837.48000000|255919.011214|113167.497194|171|225|5.97261656|2.64150725|0.001782|-0.003800
2022-01-14 07:18:01|263792778|263793153|2022-01-14 07:16:01|2022-01-14 07:18:01|42837.48000000|42863.83000000|82669.2964768|143247.375957|122|254|1.92861309|3.34198509|0.004045|-0.002275
2022-01-14 07:20:02|263793154|263793553|2022-01-14 07:18:01|2022-01-14 07:20:02|42868.78000000|42865.96000000|225948.335662|104146.041703|152|248|5.27117865|2.42940741|0.001873|-0.002009
2022-01-14 07:22:01|263793554|263793895|2022-01-14 07:20:02|2022-01-14 07:21:59|42865.96000000|42863.52000000|127132.804824|131414.074444|129|213|2.96614073|3.066285|0.002080|-0.002195
2022-01-14 07:24:01|263793896|263794227|2022-01-14 07:22:01|2022-01-14 07:24:01|42863.51000000|42876.04000000|101058.068049|176418.625868|97|235|2.35728383|4.11471091|0.003857|-0.002971
2022-01-14 07:26:01|263794228|263794558|2022-01-14 07:24:01|2022-01-14 07:26:01|42876.05000000|42876.05000000|60781.0198819|55395.5104922|122|209|1.41744293|1.29183345|0.002297|-0.002297
2022-01-14 07:28:02|263794559|263794867|2022-01-14 07:26:02|2022-01-14 07:28:01|42876.05000000|42852.38000000|129980.509569|114767.444379|120|189|3.03161248|2.67646884|0.001683|-0.002910
2022-01-14 07:30:02|263794868|263795204|2022-01-14 07:28:02|2022-01-14 07:30:01|42852.38000000|42875.87000000|176849.173828|65667.6746884|125|212|4.12646246|1.53192417|0.003064|-0.001859
2022-01-14 07:32:01|263795205|263795617|2022-01-14 07:30:02|2022-01-14 07:32:01|42875.86000000|42843.88000000|219971.536611|214580.507759|185|228|5.13149177|5.00521224|0.002062|-0.003291
2022-01-14 07:34:01|263795618|263796098|2022-01-14 07:32:02|2022-01-14 07:34:01|42843.88000000|42803.22000000|962484.835693|225116.481555|259|222|22.48638002|5.25914344|0.002638|-0.004349
2022-01-14 07:36:01|263796099|263796588|2022-01-14 07:34:01|2022-01-14 07:36:01|42800.84000000|42759.12000000|584695.323441|295686.361638|245|245|13.66796747|6.9108388|0.001787|-0.003625
2022-01-14 07:38:01|263796589|263797183|2022-01-14 07:36:01|2022-01-14 07:38:01|42759.12000000|42715.63000000|422613.965097|163016.847696|366|229|9.88700972|3.81495701|0.000988|-0.002492
2022-01-14 07:40:01|263797184|263797822|2022-01-14 07:38:01|2022-01-14 07:40:01|42721.55000000|42716.36000000|598902.584803|245467.142901|351|288|14.02224514|5.74677048|0.002000|-0.002119
2022-01-14 07:42:01|263797823|263798209|2022-01-14 07:40:02|2022-01-14 07:42:01|42716.36000000|42711.27000000|344852.712495|283935.220268|140|247|8.07159269|6.64646962|0.003248|-0.003578
2022-01-14 07:44:01|263798210|263798809|2022-01-14 07:42:02|2022-01-14 07:44:01|42709.25000000|42675.81000000|524167.832117|424893.960003|324|276|12.27935364|9.95566896|0.004359|-0.005835
2022-01-14 07:46:02|263798810|263799266|2022-01-14 07:44:01|2022-01-14 07:46:00|42680.14000000|42671.29000000|188894.068101|271780.990994|171|286|4.42640819|6.36881273|0.003957|-0.004319
2022-01-14 07:48:01|263799267|263799714|2022-01-14 07:46:01|2022-01-14 07:48:01|42671.28000000|42685.64000000|289916.778979|275685.242694|167|281|6.79194268|6.4578217|0.004819|-0.004330
2022-01-14 07:50:01|263799715|263800210|2022-01-14 07:48:01|2022-01-14 07:50:01|42685.64000000|42710.67000000|958902.72854|238327.344939|216|280|22.46570611|5.58140709|0.006519|-0.005165
2022-01-14 07:52:01|263800211|263800578|2022-01-14 07:50:01|2022-01-14 07:52:00|42707.59000000|42693.49000000|129140.23682|166073.095293|131|237|3.02424837|3.88943411|0.001847|-0.002646
2022-01-14 07:54:01|263800579|263801186|2022-01-14 07:52:04|2022-01-14 07:54:00|42692.49000000|42635.35000000|377353.871821|351398.755097|285|323|8.84879199|8.24175379|0.003684|-0.006163
2022-01-14 07:56:01|263801187|263801548|2022-01-14 07:54:01|2022-01-14 07:56:01|42635.39000000|42666.05000000|261982.067968|292019.165819|118|244|6.14381442|6.84787122|0.004824|-0.003054
2022-01-14 07:58:01|263801549|263801876|2022-01-14 07:56:02|2022-01-14 07:57:59|42665.57000000|42625.70000000|216354.346466|199149.807678|131|197|5.07258018|4.66962981|0.002578|-0.005222
2022-01-14 08:00:02|263801877|263802336|2022-01-14 07:57:59|2022-01-14 08:00:02|42625.70000000|42666.12000000|195254.231415|269906.928795|166|294|4.58089468|6.33152311|0.004815|-0.002798
2022-01-14 08:02:01|263802337|263803295|2022-01-14 08:00:02|2022-01-14 08:02:01|42666.06000000|42561.18000000|903476.129044|553654.868242|517|442|21.20822408|12.99702983|0.002536|-0.005604
2022-01-14 08:04:01|263803296|263803939|2022-01-14 08:02:03|2022-01-14 08:04:01|42563.65000000|42587.75000000|589735.8996|345338.445371|240|404|13.85302535|8.11227238|0.004943|-0.004180
2022-01-14 08:06:01|263803940|263804552|2022-01-14 08:04:01|2022-01-14 08:06:01|42583.13000000|42545.71000000|635173.380556|448425.481699|331|282|14.92758679|10.53845829|0.005016|-0.006585
2022-01-14 08:08:01|263804553|263805161|2022-01-14 08:06:02|2022-01-14 08:08:00|42547.19000000|42504.67000000|371863.407966|457841.08048|268|341|8.7445102|10.76776139|0.004355|-0.005744
2022-01-14 08:10:01|263805162|263805875|2022-01-14 08:08:02|2022-01-14 08:10:01|42508.09000000|42496.63000000|455460.709949|495015.305128|391|323|10.71791211|11.65011898|0.004224|-0.004584
2022-01-14 08:12:01|263805920|263806919|2022-01-14 08:10:06|2022-01-14 08:12:00|42470.00000000|42478.71000000|735557.54729|704261.490397|579|421|17.3337399|16.59719127|0.005318|-0.005060
2022-01-14 08:14:01|263806920|263807521|2022-01-14 08:12:01|2022-01-14 08:14:00|42482.59000000|42520.27000000|418766.440282|319637.080802|247|355|9.850544|7.51915764|0.007450|-0.005946
2022-01-14 08:16:01|263807522|263808222|2022-01-14 08:14:01|2022-01-14 08:16:01|42521.60000000|42426.36000000|785166.550113|335985.139976|329|372|18.49060276|7.91151834|0.004783|-0.008170
2022-01-14 08:18:01|263808223|263808733|2022-01-14 08:16:01|2022-01-14 08:17:59|42419.97000000|42463.71000000|233579.602023|236853.329714|231|280|5.50559576|5.58219036|0.004838|-0.003045
2022-01-14 08:20:02|263808734|263809145|2022-01-14 08:18:00|2022-01-14 08:20:00|42453.10000000|42461.00000000|122922.83118|199049.953515|143|269|2.89511632|4.68909116|0.003645|-0.003280
2022-01-14 08:22:01|263809146|263809629|2022-01-14 08:20:00|2022-01-14 08:22:01|42460.99000000|42496.02000000|275836.810435|287892.800165|198|286|6.49154728|6.77750135|0.004772|-0.003061
2022-01-14 08:24:01|263809630|263810015|2022-01-14 08:22:02|2022-01-14 08:24:01|42493.89000000|42530.31000000|146394.574112|147050.367608|151|235|3.44415617|3.46043544|0.005303|-0.002650
2022-01-14 08:26:01|263810016|263810350|2022-01-14 08:24:02|2022-01-14 08:26:00|42527.51000000|42546.93000000|71529.7760399|115388.830893|103|232|1.68196409|2.71323164|0.004352|-0.003150
2022-01-14 08:28:01|263810351|263810732|2022-01-14 08:26:01|2022-01-14 08:28:00|42546.93000000|42505.84000000|127772.758876|49160.2795393|153|229|3.00506245|1.15597604|0.001943|-0.004169
2022-01-14 08:30:02|263810733|263811054|2022-01-14 08:28:01|2022-01-14 08:29:58|42505.84000000|42491.07000000|78824.6481641|75052.1070133|115|207|1.85485319|1.76640797|0.002709|-0.003934
2022-01-14 08:32:01|263811055|263811442|2022-01-14 08:30:03|2022-01-14 08:32:00|42496.63000000|42449.05000000|94573.5392441|142496.844334|150|238|2.22738779|3.35646996|0.002525|-0.005461
2022-01-14 08:34:02|263811443|263811838|2022-01-14 08:32:01|2022-01-14 08:34:01|42444.35000000|42433.82000000|159902.614865|228888.069918|153|243|3.76930854|5.39705505|0.004954|-0.005504
2022-01-14 08:36:01|263811839|263812206|2022-01-14 08:34:03|2022-01-14 08:36:00|42433.81000000|42466.93000000|116010.855668|486549.287982|95|273|2.73259306|11.46092858|0.006519|-0.004013
2022-01-14 08:38:02|263812207|263812538|2022-01-14 08:36:01|2022-01-14 08:38:02|42467.56000000|42497.53000000|31341.6618257|206298.836604|93|239|0.7376235|4.85621036|0.003750|-0.001733
2022-01-14 08:40:01|263812539|263812899|2022-01-14 08:38:03|2022-01-14 08:40:00|42497.52000000|42488.44000000|144714.586559|88815.1020765|158|203|3.40774151|2.0910281|0.003735|-0.004152
2022-01-14 08:42:01|263812900|263813303|2022-01-14 08:40:01|2022-01-14 08:42:01|42491.47000000|42434.12000000|268528.668185|196025.688882|176|228|6.32282074|4.6160475|0.001273|-0.004274
2022-01-14 08:44:02|263813304|263813655|2022-01-14 08:42:02|2022-01-14 08:44:01|42434.10000000|42440.16000000|64796.2750697|132603.600845|141|211|1.52632105|3.12406149|0.003164|-0.002763
2022-01-14 08:46:01|263813656|263814084|2022-01-14 08:44:02|2022-01-14 08:46:01|42440.13000000|42411.99000000|264030.997351|245129.288896|165|264|6.22042945|5.77491421|0.007437|-0.009318
2022-01-14 08:48:01|263814085|263814677|2022-01-14 08:46:02|2022-01-14 08:48:01|42412.00000000|42506.82000000|744281.694701|260017.347461|255|338|17.54322456|6.12830574|0.010560|-0.006555
2022-01-14 08:50:01|263814678|263815020|2022-01-14 08:48:01|2022-01-14 08:49:55|42506.00000000|42522.87000000|124491.710006|264007.066505|128|215|2.92795921|6.20808239|0.004273|-0.003169
2022-01-14 08:52:01|263815021|263815333|2022-01-14 08:49:57|2022-01-14 08:52:00|42520.82000000|42501.59000000|102445.590624|63841.9050134|137|176|2.40874373|1.50140849|0.005226|-0.006302
2022-01-14 08:54:01|263815334|263815633|2022-01-14 08:52:01|2022-01-14 08:54:01|42501.63000000|42457.11000000|42993.1850013|130347.202993|125|175|1.01207669|3.06807769|0.005180|-0.008090
2022-01-14 08:56:01|263815634|263815952|2022-01-14 08:54:03|2022-01-14 08:56:00|42459.29000000|42491.56000000|94814.8059398|196241.844697|137|182|2.2312441|4.61869944|0.004463|-0.002628
2022-01-14 08:58:01|263815953|263816244|2022-01-14 08:56:02|2022-01-14 08:57:56|42491.57000000|42525.39000000|174445.760723|111167.947296|115|177|4.1031803|2.61481187|0.005598|-0.003421
2022-01-14 09:00:02|263816245|263816612|2022-01-14 08:57:59|2022-01-14 09:00:02|42525.40000000|42543.40000000|37212.5958248|197728.172932|131|237|0.87499913|4.65004493|0.006238|-0.005229
2022-01-14 09:02:01|263816613|263816986|2022-01-14 09:00:02|2022-01-14 09:02:01|42543.40000000|42510.06000000|120848.974679|84760.0032517|167|207|2.84096157|1.99271028|0.001455|-0.003118
2022-01-14 09:04:01|263816987|263817277|2022-01-14 09:02:02|2022-01-14 09:04:00|42510.07000000|42558.88000000|61221.6411712|114212.816389|92|199|1.44017796|2.68608835|0.006794|-0.003326
2022-01-14 09:06:01|263817278|263817588|2022-01-14 09:04:02|2022-01-14 09:05:57|42556.70000000|42574.09000000|124945.219458|100215.802904|107|204|2.93538338|2.35421248|0.005587|-0.004269
2022-01-14 09:08:01|263817589|263817938|2022-01-14 09:05:57|2022-01-14 09:08:00|42576.97000000|42584.89000000|101788.518156|161833.194158|138|212|2.38977427|3.79982185|0.002518|-0.002047
2022-01-14 09:10:01|263817939|263818382|2022-01-14 09:08:02|2022-01-14 09:09:59|42586.25000000|42625.04000000|215969.88696|104184.941743|146|298|5.0660663|2.44519358|0.006703|-0.004572
2022-01-14 09:12:01|263818383|263818915|2022-01-14 09:10:01|2022-01-14 09:12:01|42625.03000000|42580.65000000|331200.80368|404199.173615|259|274|7.76991564|9.48401514|0.003118|-0.004829
2022-01-14 09:14:01|263818916|263819195|2022-01-14 09:12:01|2022-01-14 09:13:59|42580.65000000|42612.50000000|16042.7327588|85796.961682|96|184|0.37651904|2.01391342|0.004658|-0.002337
2022-01-14 09:16:01|263819196|263819468|2022-01-14 09:14:01|2022-01-14 09:16:00|42611.03000000|42627.70000000|69017.5044938|214494.498973|88|185|1.61940692|5.03426506|0.006185|-0.004525
2022-01-14 09:18:01|263819469|263819717|2022-01-14 09:16:01|2022-01-14 09:18:01|42627.71000000|42605.47000000|87825.2916361|68291.328853|105|144|2.06087345|1.60266652|0.004848|-0.006960
2022-01-14 09:20:02|263819718|263819936|2022-01-14 09:18:03|2022-01-14 09:20:02|42605.20000000|42585.74000000|20160.6918515|77121.6220377|64|155|0.47340875|1.81064972|0.002649|-0.004583
2022-01-14 09:22:01|263819937|263820207|2022-01-14 09:20:02|2022-01-14 09:22:00|42585.74000000|42622.70000000|27962.9326029|34527.1938378|98|173|0.6565028|0.81055515|0.003906|-0.001399
2022-01-14 09:24:01|263820208|263820556|2022-01-14 09:22:01|2022-01-14 09:24:01|42623.42000000|42548.66000000|229944.147069|96509.6601119|182|167|5.40127628|2.26670863|0.002879|-0.006978
2022-01-14 09:26:01|263820557|263820811|2022-01-14 09:24:01|2022-01-14 09:25:53|42548.60000000|42564.78000000|223966.112213|82043.8572197|121|134|5.26087926|1.92753877|0.004533|-0.003741
2022-01-14 09:28:01|263820812|263821224|2022-01-14 09:25:53|2022-01-14 09:28:01|42561.15000000|42525.61000000|257405.580059|151855.298098|215|198|6.05242281|3.57068333|0.002830|-0.004444
2022-01-14 09:30:02|263821225|263821513|2022-01-14 09:28:01|2022-01-14 09:29:57|42525.60000000|42538.50000000|63140.3036928|177562.779592|100|189|1.4848287|4.17489567|0.004331|-0.003485
2022-01-14 09:32:02|263821514|263821841|2022-01-14 09:29:59|2022-01-14 09:32:00|42538.50000000|42605.61000000|316883.030471|129908.563301|151|177|7.44761946|3.05080396|0.004834|-0.001279
2022-01-14 09:34:01|263821842|263822134|2022-01-14 09:32:02|2022-01-14 09:34:00|42600.22000000|42605.02000000|128885.034438|162779.469469|130|163|3.02489372|3.82034864|0.003260|-0.002955
2022-01-14 09:36:01|263822135|263822468|2022-01-14 09:34:01|2022-01-14 09:36:00|42605.02000000|42638.29000000|96495.2191686|299661.114983|125|209|2.26471283|7.03130113|0.004396|-0.002291
2022-01-14 09:38:01|263822469|263822761|2022-01-14 09:36:01|2022-01-14 09:38:00|42638.30000000|42641.06000000|71741.0460086|39025.2281757|123|170|1.68244276|0.91511883|0.002145|-0.001902
2022-01-14 09:40:01|263822762|263823142|2022-01-14 09:38:01|2022-01-14 09:39:57|42639.38000000|42671.40000000|58952.0877093|136101.314326|108|273|1.38296703|3.19246095|0.005891|-0.003745
2022-01-14 09:42:01|263823143|263823441|2022-01-14 09:40:01|2022-01-14 09:42:00|42671.41000000|42646.16000000|117421.105638|35156.5256462|129|170|2.75220425|0.82407008|0.003177|-0.004823
2022-01-14 09:44:02|263823442|263823660|2022-01-14 09:42:01|2022-01-14 09:44:01|42654.18000000|42640.63000000|99898.9357847|46244.9013333|106|113|2.34295488|1.084617|0.004178|-0.005236
2022-01-14 09:46:01|263823661|263823971|2022-01-14 09:44:02|2022-01-14 09:46:00|42635.84000000|42612.32000000|141432.329927|61588.8095148|140|171|3.31818327|1.44499311|0.003995|-0.005290
2022-01-14 09:48:01|263823972|263824233|2022-01-14 09:46:02|2022-01-14 09:48:00|42617.07000000|42628.01000000|98326.2956346|71684.2452653|107|155|2.30767051|1.68230337|0.004430|-0.003602
2022-01-14 09:50:02|263824234|263824629|2022-01-14 09:48:01|2022-01-14 09:49:56|42630.32000000|42659.51000000|190851.445598|334668.098633|160|236|4.47671646|7.85081892|0.007244|-0.005305
2022-01-14 09:52:01|263824630|263825091|2022-01-14 09:49:59|2022-01-14 09:51:59|42659.51000000|42643.04000000|392708.171975|375558.563792|193|269|9.19988194|8.79795862|0.006351|-0.007502
2022-01-14 09:54:01|263825092|263825408|2022-01-14 09:52:01|2022-01-14 09:54:00|42643.05000000|42626.73000000|105414.049934|187715.688322|142|175|2.47185054|4.40380366|0.001969|-0.003009
2022-01-14 09:56:01|263825409|263825729|2022-01-14 09:54:01|2022-01-14 09:56:00|42626.74000000|42596.44000000|143058.734636|88749.1757669|132|189|3.35712345|2.08214071|0.001276|-0.003197
2022-01-14 09:58:01|263825730|263825973|2022-01-14 09:56:02|2022-01-14 09:58:01|42596.44000000|42573.41000000|132156.430437|25199.7426455|115|129|3.10322053|0.59164401|0.000289|-0.002303
2022-01-14 10:00:02|263825974|263826282|2022-01-14 09:58:04|2022-01-14 10:00:02|42573.42000000|42579.03000000|77856.5135648|91264.6341946|117|192|1.82868696|2.14358643|0.004330|-0.003941
2022-01-14 10:02:01|263826283|263826545|2022-01-14 10:00:03|2022-01-14 10:02:00|42579.03000000|42580.28000000|89461.3722724|107735.173675|103|160|2.10036822|2.52970202|0.003478|-0.003564
2022-01-14 10:04:01|263826546|263826887|2022-01-14 10:02:01|2022-01-14 10:04:00|42580.27000000|42558.21000000|63268.0268801|175389.783185|146|196|1.48639887|4.12083566|0.002321|-0.003558
2022-01-14 10:06:01|263826888|263827148|2022-01-14 10:04:04|2022-01-14 10:06:00|42558.21000000|42542.14000000|145597.500612|170865.613154|95|166|3.42168451|4.01517969|0.001184|-0.002424
2022-01-14 10:08:02|263827149|263827472|2022-01-14 10:06:01|2022-01-14 10:07:58|42540.74000000|42551.79000000|201676.059373|111445.43165|154|170|4.74028912|2.61979492|0.004169|-0.003704
2022-01-14 10:10:01|263827473|263827873|2022-01-14 10:08:00|2022-01-14 10:10:00|42551.79000000|42616.15000000|91854.8058007|206465.866471|164|237|2.15661988|4.84837839|0.004225|-0.001607
2022-01-14 10:12:01|263827874|263828157|2022-01-14 10:10:01|2022-01-14 10:12:00|42616.54000000|42615.77000000|111420.168945|127788.819539|118|166|2.61539663|2.99962206|0.003022|-0.003164
2022-01-14 10:14:01|263828158|263828462|2022-01-14 10:12:01|2022-01-14 10:14:01|42615.77000000|42614.63000000|108949.388207|173218.276523|120|185|2.55636176|4.0640947|0.004379|-0.004456
2022-01-14 10:16:01|263828463|263828822|2022-01-14 10:14:02|2022-01-14 10:16:01|42611.45000000|42511.61000000|338786.021727|219361.699496|172|188|7.96042211|5.15409793|0.001774|-0.007788
2022-01-14 10:18:01|263828823|263829238|2022-01-14 10:16:02|2022-01-14 10:18:00|42511.22000000|42462.86000000|357510.740011|499127.604065|204|212|8.41396522|11.74641525|0.002565|-0.004714
2022-01-14 10:20:02|263829239|263829708|2022-01-14 10:18:01|2022-01-14 10:20:01|42465.29000000|42487.52000000|519886.203084|433572.083324|211|259|12.23641126|10.20688993|0.005104|-0.003979
2022-01-14 10:22:02|263829709|263830032|2022-01-14 10:20:02|2022-01-14 10:21:59|42487.53000000|42473.96000000|108508.381498|114826.960582|125|199|2.554739|2.70337481|0.002633|-0.003918
2022-01-14 10:24:01|263830033|263830375|2022-01-14 10:22:02|2022-01-14 10:24:01|42469.26000000|42455.60000000|236862.195384|252452.457631|139|204|5.57864471|5.94545315|0.004168|-0.005163
2022-01-14 10:26:01|263830376|263830857|2022-01-14 10:24:02|2022-01-14 10:26:00|42455.60000000|42419.93000000|229385.292578|175376.529486|224|258|5.4052173|4.13233242|0.002389|-0.004037
2022-01-14 10:28:01|263830858|263831224|2022-01-14 10:26:04|2022-01-14 10:28:01|42419.93000000|42453.01000000|119587.468625|218634.142036|153|214|2.81676632|5.15123289|0.004074|-0.002534
2022-01-14 10:30:02|263831225|263831536|2022-01-14 10:28:01|2022-01-14 10:30:01|42453.02000000|42434.17000000|127769.603743|122312.631493|148|164|3.01000534|2.88117714|0.003936|-0.005323
2022-01-14 10:32:01|263831537|263832315|2022-01-14 10:30:03|2022-01-14 10:32:01|42431.82000000|42441.13000000|247265.00509|295960.143319|222|557|5.82999866|6.97781301|0.001601|-0.001251
2022-01-14 10:34:01|263832316|263833066|2022-01-14 10:32:01|2022-01-14 10:34:01|42438.52000000|42482.85000000|113634.512949|177791.964328|191|560|2.67636158|4.18682285|0.001473|0.000108
2022-01-14 10:36:02|263833067|263833706|2022-01-14 10:34:01|2022-01-14 10:36:01|42482.84000000|42494.41000000|248275.02556|173293.307691|186|454|5.84252536|4.07826311|0.001819|-0.001365
2022-01-14 10:38:01|263833707|263834179|2022-01-14 10:36:01|2022-01-14 10:38:00|42494.41000000|42474.69000000|292779.31889|124039.921465|241|232|6.89149546|2.91950834|0.001368|-0.002030
2022-01-14 10:40:02|263834180|263834539|2022-01-14 10:38:01|2022-01-14 10:40:02|42474.64000000|42530.07000000|179085.864059|220851.733043|134|226|4.21451834|5.19679599|0.004808|-0.001662
2022-01-14 10:42:01|263834540|263834969|2022-01-14 10:40:02|2022-01-14 10:42:00|42527.82000000|42549.34000000|328560.007591|354547.029026|190|240|7.71843308|8.33342014|0.007155|-0.005870
2022-01-14 10:44:01|263834970|263835347|2022-01-14 10:42:02|2022-01-14 10:43:59|42551.39000000|42558.86000000|526334.347435|278963.338897|175|203|12.37094151|6.55550728|0.006146|-0.005906
2022-01-14 10:46:02|263835348|263835762|2022-01-14 10:44:01|2022-01-14 10:46:01|42562.63000000|42510.77000000|242031.450267|188861.890699|210|205|5.69040524|4.44094073|0.004169|-0.006852
2022-01-14 10:48:02|263835763|263836225|2022-01-14 10:46:02|2022-01-14 10:48:02|42508.64000000|42440.03000000|226548.029813|182306.991935|214|249|5.33422359|4.29225631|0.002232|-0.005936
2022-01-14 10:50:01|263836226|263836605|2022-01-14 10:48:02|2022-01-14 10:49:57|42446.26000000|42435.20000000|221135.8971|294524.119515|171|209|5.21088255|6.93964759|0.001930|-0.002513
2022-01-14 10:52:01|263836606|263836903|2022-01-14 10:49:58|2022-01-14 10:51:59|42435.21000000|42468.45000000|122446.144166|173985.067879|114|184|2.88372056|4.09760009|0.005832|-0.003305
2022-01-14 10:54:01|263838224|263839223|2022-01-14 10:53:38|2022-01-14 10:54:00|42149.99000000|42105.64000000|1934653.72916|1720092.81936|573|427|45.93092228|40.8010057|-0.014130|0.012748
2022-01-14 10:56:02|263839901|263840900|2022-01-14 10:54:30|2022-01-14 10:56:01|42086.26000000|42083.67000000|835988.473986|797476.749675|496|504|19.84956165|18.94216699|0.005517|-0.005521
2022-01-14 10:58:01|263840980|263841979|2022-01-14 10:56:10|2022-01-14 10:58:01|42103.90000000|42099.17000000|734805.605124|847836.514675|520|480|17.45562092|20.1394993|0.007480|-0.007518
2022-01-14 11:00:02|263843450|263844449|2022-01-14 10:58:25|2022-01-14 11:00:01|42058.99000000|42085.30000000|559320.514874|824896.007608|540|460|13.28114176|19.59089101|0.008291|-0.007627
2022-01-14 11:02:01|263844452|263845451|2022-01-14 11:00:01|2022-01-14 11:02:01|42077.43000000|42029.00000000|962192.423906|850377.959372|484|516|22.88672943|20.22535916|0.008111|-0.009233
2022-01-14 11:04:02|263845452|263846329|2022-01-14 11:02:01|2022-01-14 11:04:02|42035.65000000|42010.10000000|589553.36967|645193.308918|403|475|14.03542137|15.36102221|0.006894|-0.007624
2022-01-14 11:06:02|263846330|263846978|2022-01-14 11:04:02|2022-01-14 11:06:01|42010.17000000|42029.73000000|342852.42664|272114.44703|300|349|8.15514417|6.47408498|0.005262|-0.004999
2022-01-14 11:08:01|263847044|263848043|2022-01-14 11:06:13|2022-01-14 11:08:00|42023.58000000|41939.83000000|858808.028077|907447.285652|480|520|20.46469027|21.62829834|0.005325|-0.007590
2022-01-14 11:10:02|263848044|263848828|2022-01-14 11:08:02|2022-01-14 11:09:59|41938.64000000|41981.64000000|916076.933944|445165.80656|396|389|21.85230702|10.61706051|0.005150|-0.003691
2022-01-14 11:12:01|263848829|263849592|2022-01-14 11:10:00|2022-01-14 11:12:01|41984.19000000|41965.12000000|623673.544187|468918.812569|392|372|14.85296881|11.16794019|0.006582|-0.007105
2022-01-14 11:14:01|263849593|263850188|2022-01-14 11:12:01|2022-01-14 11:14:01|41966.69000000|41991.91000000|514318.234736|436289.688572|245|351|12.2426504|10.38781868|0.004773|-0.003499
2022-01-14 11:16:01|263850189|263850752|2022-01-14 11:14:02|2022-01-14 11:16:01|41986.19000000|42024.63000000|511079.451704|345714.577844|243|321|12.16510952|8.23098618|0.006356|-0.004803
2022-01-14 11:18:02|263850753|263851329|2022-01-14 11:16:01|2022-01-14 11:18:01|42031.56000000|42009.05000000|291969.578482|254579.19547|229|348|6.94511044|6.05610752|0.004237|-0.005178
2022-01-14 11:20:02|263851330|263851964|2022-01-14 11:18:02|2022-01-14 11:19:58|42009.24000000|41927.18000000|384870.984351|438347.824598|259|376|9.17152423|10.44571839|0.002825|-0.005932
2022-01-14 11:22:01|263851965|263852672|2022-01-14 11:19:58|2022-01-14 11:22:01|41926.06000000|41947.64000000|1074317.59494|400125.881489|334|374|25.6326159|9.54294869|0.005264|-0.004567
2022-01-14 11:24:01|263852673|263853269|2022-01-14 11:22:02|2022-01-14 11:24:01|41947.63000000|41908.01000000|349651.404936|509363.125027|241|356|8.33797678|12.14671517|0.003197|-0.004675
2022-01-14 11:26:01|263853270|263853790|2022-01-14 11:24:01|2022-01-14 11:26:01|41899.69000000|41934.03000000|307079.675706|710710.59901|181|340|7.32515393|16.95599579|0.005778|-0.004322
2022-01-14 11:28:01|263853791|263854310|2022-01-14 11:26:01|2022-01-14 11:28:01|41930.45000000|41963.20000000|342331.862277|705151.153011|182|338|8.1599356|16.79979333|0.005319|-0.003694
2022-01-14 11:30:01|263854311|263854729|2022-01-14 11:28:01|2022-01-14 11:30:00|41963.20000000|41912.02000000|251396.003967|130903.542266|184|235|5.99529682|3.1217733|0.003387|-0.006038
2022-01-14 11:32:01|263854730|263855433|2022-01-14 11:30:00|2022-01-14 11:32:00|41912.01000000|41934.99000000|560629.927956|942583.346686|268|436|13.37705605|22.49515985|0.006866|-0.005886
2022-01-14 11:34:01|263855434|263856042|2022-01-14 11:32:01|2022-01-14 11:34:00|41935.00000000|41932.29000000|311077.920446|561647.437445|216|393|7.41599684|13.39062484|0.006538|-0.006671
2022-01-14 11:36:02|263856043|263856576|2022-01-14 11:34:01|2022-01-14 11:36:01|41925.00000000|41955.85000000|324219.869506|205550.364786|230|304|7.72404879|4.89957366|0.005194|-0.003743
2022-01-14 11:38:02|263856577|263857192|2022-01-14 11:36:02|2022-01-14 11:38:01|41957.37000000|41913.53000000|882625.948391|483582.761377|239|377|21.0504011|11.53188662|0.005263|-0.007724
2022-01-14 11:40:01|263857193|263857836|2022-01-14 11:38:02|2022-01-14 11:40:00|41913.55000000|41886.58000000|207199.41532|757965.055421|216|428|4.94467164|18.09042423|0.003626|-0.004680
2022-01-14 11:42:01|263857837|263858384|2022-01-14 11:40:01|2022-01-14 11:42:01|41882.28000000|41913.18000000|296243.396924|565770.189893|218|330|7.06911072|13.50494154|0.006735|-0.005270
2022-01-14 11:44:01|263858385|263858969|2022-01-14 11:42:02|2022-01-14 11:44:00|41913.18000000|41898.35000000|694963.885549|489240.080884|266|319|16.58655292|11.6775328|0.005889|-0.006836
2022-01-14 11:46:02|263858970|263859579|2022-01-14 11:44:00|2022-01-14 11:46:02|41903.39000000|41860.09000000|481588.864038|616455.488035|238|372|11.50002961|14.72324647|0.003277|-0.004999
2022-01-14 11:48:01|263859580|263860309|2022-01-14 11:46:02|2022-01-14 11:48:01|41860.09000000|41900.31000000|800966.843566|1752430.05325|283|447|19.1345941|41.86204493|0.005069|-0.003383
2022-01-14 11:50:02|263860310|263861015|2022-01-14 11:48:01|2022-01-14 11:50:01|41900.32000000|41957.74000000|384270.455069|718474.739413|236|470|9.16042575|17.12850188|0.006723|-0.004390
2022-01-14 11:52:01|263861016|263861464|2022-01-14 11:50:03|2022-01-14 11:52:00|41953.42000000|41967.96000000|153963.18067|397299.9353|134|315|3.67021444|9.4702949|0.002498|-0.001727
2022-01-14 11:54:01|263861465|263862090|2022-01-14 11:52:01|2022-01-14 11:54:01|41970.37000000|42025.60000000|589825.902351|422380.44788|227|399|14.04151894|10.05611301|0.006187|-0.003993
2022-01-14 11:56:01|263862091|263862663|2022-01-14 11:54:01|2022-01-14 11:56:01|42025.79000000|42007.91000000|466370.172182|521773.650611|223|350|11.09941392|12.41836182|0.004885|-0.005618
2022-01-14 11:58:01|263862664|263863076|2022-01-14 11:56:01|2022-01-14 11:58:01|42007.90000000|42039.87000000|272296.041582|366798.728897|140|273|6.47985454|8.72900524|0.003284|-0.001757
2022-01-14 12:00:02|263863077|263863623|2022-01-14 11:58:01|2022-01-14 12:00:01|42039.87000000|42021.78000000|444070.351359|436038.442001|193|354|10.56489112|10.37404234|0.002747|-0.003544
2022-01-14 12:02:01|263863624|263864326|2022-01-14 12:00:02|2022-01-14 12:02:01|42021.78000000|42071.41000000|481298.914592|517923.021987|283|420|11.44787087|12.32154725|0.004234|-0.002794
2022-01-14 12:04:01|263864327|263865035|2022-01-14 12:02:01|2022-01-14 12:04:01|42067.76000000|41981.47000000|532290.49649|487550.718507|318|391|12.66554199|11.60327518|0.000936|-0.003197
2022-01-14 12:06:01|263865036|263865574|2022-01-14 12:04:01|2022-01-14 12:06:00|41986.62000000|41988.73000000|201395.638244|251713.815983|215|324|4.79740501|5.99594324|0.002910|-0.003129
2022-01-14 12:08:02|263865575|263866122|2022-01-14 12:06:03|2022-01-14 12:08:00|41992.36000000|41931.02000000|1527217.76195|362914.727563|302|246|36.41088802|8.65074493|0.000013|-0.002622
2022-01-14 12:10:01|263866123|263866783|2022-01-14 12:08:01|2022-01-14 12:10:00|41927.40000000|41894.98000000|803857.871058|586317.455092|296|365|19.1875295|13.99357071|0.002679|-0.004009
2022-01-14 12:12:01|263866784|263867219|2022-01-14 12:10:00|2022-01-14 12:12:00|41895.59000000|41911.05000000|394586.503331|775617.365274|142|294|9.41477957|18.50682156|0.004568|-0.003884
2022-01-14 12:14:02|263867220|263867874|2022-01-14 12:12:02|2022-01-14 12:14:01|41911.05000000|41864.22000000|1015862.63783|860213.544535|275|380|24.24912099|20.53688837|0.001010|-0.003010
2022-01-14 12:16:02|263868549|263869548|2022-01-14 12:14:17|2022-01-14 12:16:02|41816.76000000|41996.47000000|798497.544869|1728869.92307|390|610|19.03729602|41.23338761|0.008570|-0.004332
2022-01-14 12:18:01|263869549|263870090|2022-01-14 12:16:02|2022-01-14 12:18:00|41999.10000000|41996.28000000|213008.153424|551515.19042|233|309|5.07109032|13.12860658|0.005080|-0.005280
2022-01-14 12:20:02|263870091|263870838|2022-01-14 12:18:02|2022-01-14 12:19:58|41996.29000000|42073.91000000|700652.141367|413878.305565|291|457|16.66212279|9.8400375|0.006399|-0.003641
2022-01-14 12:22:01|263870839|263871609|2022-01-14 12:20:00|2022-01-14 12:22:01|42068.25000000|42046.18000000|1641050.17914|431621.131986|363|404|39.03245579|10.25785391|0.003526|-0.004121
2022-01-14 12:24:01|263871610|263872272|2022-01-14 12:22:01|2022-01-14 12:23:58|42046.28000000|42116.92000000|303845.565419|458205.851813|229|434|7.21597547|10.88383855|0.002587|-0.000614
2022-01-14 12:26:01|263872273|263872985|2022-01-14 12:23:58|2022-01-14 12:26:00|42116.92000000|42112.25000000|397528.576418|386490.310894|277|436|9.43675848|9.17455629|0.004119|-0.004081
2022-01-14 12:28:01|263872986|263873566|2022-01-14 12:26:01|2022-01-14 12:28:01|42109.91000000|42054.29000000|714227.746122|284715.414637|239|342|16.97435373|6.7642632|0.003181|-0.005733
2022-01-14 12:30:02|263873567|263874132|2022-01-14 12:28:02|2022-01-14 12:30:01|42053.89000000|42027.99000000|388656.24643|267240.008241|238|328|9.24244287|6.3560814|0.002613|-0.003774
2022-01-14 12:32:01|263874133|263874962|2022-01-14 12:30:02|2022-01-14 12:31:55|42027.98000000|42098.65000000|1133784.65046|2538859.36992|316|514|26.94426841|60.35742999|0.004963|-0.002715
2022-01-14 12:34:01|263874963|263875545|2022-01-14 12:31:56|2022-01-14 12:34:01|42100.80000000|42108.46000000|409138.665245|240634.533971|191|392|9.71451518|5.71446695|0.003264|-0.002982
2022-01-14 12:36:01|263875546|263876353|2022-01-14 12:34:02|2022-01-14 12:36:01|42108.45000000|42155.77000000|262303.310677|1759233.34992|235|573|6.22496228|41.73488305|0.004196|-0.002652
2022-01-14 12:38:01|263876354|263876910|2022-01-14 12:36:01|2022-01-14 12:37:57|42156.64000000|42154.35000000|245121.454016|998035.902924|150|407|5.8153189|23.67299395|0.004248|-0.004346
2022-01-14 12:40:02|263876911|263877575|2022-01-14 12:37:58|2022-01-14 12:39:58|42154.35000000|42149.92000000|408224.138031|530678.782071|217|448|9.68368039|12.59207139|0.004328|-0.004484
2022-01-14 12:42:01|263877576|263878205|2022-01-14 12:39:58|2022-01-14 12:42:01|42149.92000000|42099.41000000|576618.140017|223173.515784|272|358|13.68878179|5.29803095|0.002252|-0.003846
2022-01-14 12:44:01|263878206|263878729|2022-01-14 12:42:01|2022-01-14 12:44:00|42099.39000000|42098.37000000|180483.247489|326571.515998|206|318|4.28675914|7.75717753|0.001966|-0.002000
2022-01-14 12:46:01|263878730|263879317|2022-01-14 12:44:02|2022-01-14 12:46:01|42095.18000000|42152.74000000|439102.001577|772603.556125|225|363|10.42186306|18.34381599|0.002568|-0.000695
2022-01-14 12:48:01|263879318|263879793|2022-01-14 12:46:03|2022-01-14 12:48:01|42152.73000000|42153.30000000|437079.449721|154867.909465|200|276|10.36851286|3.67428238|0.002935|-0.003492
2022-01-14 12:50:02|263879794|263880485|2022-01-14 12:48:01|2022-01-14 12:50:01|42154.02000000|42208.69000000|350836.738884|622497.37303|284|408|8.3135634|14.75560977|0.005912|-0.004155
2022-01-14 12:52:01|263880486|263881123|2022-01-14 12:50:02|2022-01-14 12:52:01|42209.82000000|42216.47000000|323765.466259|416630.766669|250|388|7.67161957|9.87334886|0.003342|-0.003517
2022-01-14 12:54:01|263881124|263881726|2022-01-14 12:52:02|2022-01-14 12:54:01|42214.91000000|42224.60000000|447242.236813|688161.930044|235|368|10.59021746|16.29501768|0.003958|-0.003636
2022-01-14 12:56:01|263881727|263882197|2022-01-14 12:54:02|2022-01-14 12:56:00|42231.02000000|42167.36000000|186796.813615|333715.890204|193|278|4.42638882|7.9085811|0.002797|-0.005353
2022-01-14 12:58:01|263882198|263882781|2022-01-14 12:56:02|2022-01-14 12:58:00|42167.36000000|42143.17000000|329224.330004|558172.436291|228|356|7.80515386|13.23683238|0.002050|-0.002975
2022-01-14 13:00:03|263882782|263883444|2022-01-14 12:58:02|2022-01-14 13:00:01|42146.54000000|42078.27000000|671583.778776|238609.672773|320|343|15.95431712|5.66915947|0.002050|-0.004632
2022-01-14 13:02:01|263883445|263884073|2022-01-14 13:00:01|2022-01-14 13:02:00|42083.88000000|42081.91000000|285443.097714|382714.767575|264|365|6.78516349|9.09625281|0.003743|-0.003801
2022-01-14 13:04:02|263884074|263884622|2022-01-14 13:02:02|2022-01-14 13:04:01|42082.38000000|42103.88000000|211535.747415|303398.262807|199|350|5.02855388|7.21002529|0.000458|0.000290
2022-01-14 13:06:01|263884623|263885191|2022-01-14 13:04:02|2022-01-14 13:06:01|42103.88000000|42126.33000000|178490.061255|141480.437101|231|338|4.23794907|3.35949799|0.001708|-0.000977
2022-01-14 13:08:01|263885192|263885789|2022-01-14 13:06:02|2022-01-14 13:08:01|42130.76000000|42208.77000000|414476.365776|466884.685441|207|391|9.82747216|11.07348471|0.004966|-0.002062
2022-01-14 13:10:01|263885790|263886386|2022-01-14 13:08:01|2022-01-14 13:10:01|42208.75000000|42197.68000000|60145.5830792|173196.354453|207|390|1.42499293|4.10327888|0.002872|-0.003393
2022-01-14 13:12:02|263886387|263886929|2022-01-14 13:10:02|2022-01-14 13:12:01|42196.66000000|42223.75000000|304792.865757|219507.283855|201|342|7.22128705|5.20095523|0.004624|-0.003623
2022-01-14 13:14:01|263886930|263887618|2022-01-14 13:12:02|2022-01-14 13:14:01|42223.50000000|42227.98000000|483985.507687|458863.404296|305|384|11.46351728|10.86393198|0.002340|-0.002235
2022-01-14 13:16:02|263887619|263888319|2022-01-14 13:14:01|2022-01-14 13:16:00|42227.97000000|42277.37000000|730534.726371|734111.68625|250|451|17.28147612|17.37009245|0.003612|-0.002236
2022-01-14 13:18:01|263888320|263889116|2022-01-14 13:16:01|2022-01-14 13:18:01|42277.36000000|42238.10000000|741450.333932|839645.38478|351|446|17.53608526|19.85746727|0.003298|-0.004403
2022-01-14 13:20:02|263889117|263889723|2022-01-14 13:18:02|2022-01-14 13:20:01|42241.52000000|42220.24000000|493423.885758|477161.565319|245|362|11.68205747|11.29790908|0.003024|-0.003838
2022-01-14 13:22:01|263889724|263890363|2022-01-14 13:20:02|2022-01-14 13:22:01|42220.95000000|42288.71000000|467103.599012|443876.312107|283|357|11.05670405|10.50661765|0.003879|-0.001651
2022-01-14 13:24:01|263890364|263890994|2022-01-14 13:22:02|2022-01-14 13:24:00|42288.71000000|42304.19000000|274676.681368|452971.526254|291|340|6.49334054|10.70930122|0.002368|-0.001921
2022-01-14 13:26:01|263890995|263891507|2022-01-14 13:24:02|2022-01-14 13:26:01|42304.19000000|42315.42000000|127507.119098|207116.491632|189|324|3.01485287|4.8967209|0.003028|-0.002408
2022-01-14 13:28:01|263891508|263892094|2022-01-14 13:26:01|2022-01-14 13:27:59|42313.65000000|42306.41000000|283710.749635|255759.344428|246|341|6.70619523|6.04713698|0.003550|-0.003721
2022-01-14 13:30:03|263892095|263892690|2022-01-14 13:27:59|2022-01-14 13:30:02|42306.40000000|42250.53000000|439307.456215|233401.982338|218|378|10.39166721|5.52276824|0.001390|-0.003206
2022-01-14 13:32:01|263892691|263893519|2022-01-14 13:30:03|2022-01-14 13:32:01|42250.53000000|42315.39000000|351532.047663|561856.67789|344|485|8.30898301|13.2806941|0.005318|-0.004101
2022-01-14 13:34:01|263893520|263894222|2022-01-14 13:32:01|2022-01-14 13:34:01|42312.88000000|42256.24000000|536528.886156|481442.038932|341|362|12.70073976|11.39254467|0.002004|-0.003621
2022-01-14 13:36:02|263894223|263894926|2022-01-14 13:34:01|2022-01-14 13:36:02|42256.23000000|42216.68000000|288611.707698|398480.89032|272|432|6.83068852|9.4329664|0.000885|-0.001944
2022-01-14 13:38:01|263894927|263895609|2022-01-14 13:36:02|2022-01-14 13:37:57|42216.68000000|42227.74000000|491897.602108|361065.296129|281|402|11.65669448|8.55414285|0.002914|-0.002528
2022-01-14 13:40:01|263895610|263896344|2022-01-14 13:37:57|2022-01-14 13:40:01|42232.78000000|42223.36000000|511765.662667|309858.352753|292|443|12.12100144|7.33928721|0.003218|-0.003548
2022-01-14 13:42:01|263896345|263896997|2022-01-14 13:40:01|2022-01-14 13:42:01|42223.36000000|42282.43000000|429671.905552|617630.369143|241|412|10.16260931|14.61377665|0.005483|-0.003363
2022-01-14 13:44:01|263896998|263897543|2022-01-14 13:42:01|2022-01-14 13:44:00|42282.44000000|42261.00000000|226394.218287|311811.628985|220|326|5.35674914|7.37853877|0.002296|-0.003063
2022-01-14 13:46:01|263897544|263898268|2022-01-14 13:44:01|2022-01-14 13:46:01|42261.01000000|42320.99000000|130250.102101|633286.727066|247|478|3.07954926|14.9745246|0.004554|-0.002938
2022-01-14 13:48:01|263898269|263898955|2022-01-14 13:46:01|2022-01-14 13:48:00|42320.99000000|42256.26000000|491194.765225|495371.056543|284|403|11.61744293|11.71416145|0.003134|-0.005289
2022-01-14 13:50:02|263898956|263899658|2022-01-14 13:48:01|2022-01-14 13:50:02|42256.27000000|42188.99000000|520674.654122|425543.793255|293|410|12.33774568|10.0863912|0.002188|-0.004311
2022-01-14 13:52:01|263899659|263900338|2022-01-14 13:50:02|2022-01-14 13:52:01|42185.50000000|42141.94000000|294639.073082|477771.015562|242|438|6.98813194|11.33306376|0.000943|-0.002363
2022-01-14 13:54:01|263900339|263901020|2022-01-14 13:52:01|2022-01-14 13:54:01|42137.93000000|42158.91000000|192390.248051|578709.492291|237|445|4.56461093|13.73060343|0.000963|-0.000415
2022-01-14 13:56:01|263901021|263901623|2022-01-14 13:54:01|2022-01-14 13:56:01|42157.65000000|42144.83000000|462719.690293|307508.413575|266|337|10.97976944|7.29761781|0.001888|-0.002290
2022-01-14 13:58:01|263901624|263902208|2022-01-14 13:56:01|2022-01-14 13:58:00|42143.75000000|42163.96000000|259218.794166|193468.450947|243|342|6.14917866|4.58901915|0.001794|-0.001178
2022-01-14 14:00:02|263902209|263902924|2022-01-14 13:58:00|2022-01-14 14:00:02|42165.18000000|42167.17000000|229064.877035|248705.452476|270|446|5.43175079|5.89715736|0.001642|-0.001608
2022-01-14 14:02:02|263902925|263903479|2022-01-14 14:00:03|2022-01-14 14:02:01|42166.39000000|42199.98000000|454849.564708|196348.691576|233|322|10.78972927|4.65799522|0.002102|-0.000978
2022-01-14 14:04:02|263903480|263904116|2022-01-14 14:02:02|2022-01-14 14:04:02|42199.99000000|42220.49000000|196975.415757|378163.690323|235|402|4.66608662|8.95823185|0.002487|-0.001821
2022-01-14 14:06:01|263904117|263904782|2022-01-14 14:04:03|2022-01-14 14:06:01|42219.64000000|42302.65000000|239879.330266|596014.444717|241|425|5.67524153|14.09846104|0.002775|-0.000323
2022-01-14 14:08:01|263904783|263905635|2022-01-14 14:06:01|2022-01-14 14:08:01|42298.94000000|42351.26000000|439980.582279|669426.432925|292|561|10.39344685|15.81124157|0.004256|-0.002564
2022-01-14 14:10:01|263905636|263906503|2022-01-14 14:08:01|2022-01-14 14:10:01|42351.27000000|42405.78000000|290195.420925|591628.630959|297|571|6.84937759|13.96469867|0.003880|-0.002383
2022-01-14 14:12:01|263906504|263907169|2022-01-14 14:10:01|2022-01-14 14:12:01|42403.13000000|42354.72000000|271891.627486|377445.817171|267|399|6.41645124|8.90827671|0.001975|-0.003601
2022-01-14 14:14:02|263907170|263907802|2022-01-14 14:12:02|2022-01-14 14:14:01|42352.97000000|42334.67000000|246965.354207|332851.140745|263|370|5.83260379|7.86169984|0.002437|-0.003035
2022-01-14 14:16:01|263907803|263908538|2022-01-14 14:14:03|2022-01-14 14:15:57|42331.39000000|42390.30000000|762125.564603|710392.094552|315|421|17.99227512|16.77555847|0.005431|-0.003540
2022-01-14 14:18:01|263908539|263909222|2022-01-14 14:15:57|2022-01-14 14:18:01|42388.99000000|42312.83000000|359666.426396|265585.373591|285|399|8.48934716|6.26783942|0.000667|-0.003155
2022-01-14 14:20:02|263909223|263909981|2022-01-14 14:18:02|2022-01-14 14:20:01|42311.09000000|42310.00000000|253275.712014|483872.662967|319|440|5.98803192|11.4380427|0.004027|-0.004059
2022-01-14 14:22:01|263909982|263910683|2022-01-14 14:20:02|2022-01-14 14:22:01|42307.74000000|42315.24000000|305902.811303|384619.97826|257|445|7.23033601|9.08960603|0.002085|-0.001831
2022-01-14 14:24:01|263910684|263911350|2022-01-14 14:22:01|2022-01-14 14:24:01|42315.24000000|42267.30000000|262942.746263|358111.821277|243|424|6.2165623|8.4681872|0.001502|-0.003169
2022-01-14 14:26:01|263911351|263912047|2022-01-14 14:24:01|2022-01-14 14:26:00|42264.81000000|42297.15000000|173308.90327|283615.014673|262|435|4.09806843|6.70776598|0.002681|-0.001722
2022-01-14 14:28:01|263912048|263912668|2022-01-14 14:26:01|2022-01-14 14:28:00|42301.55000000|42328.69000000|295968.128772|269226.817402|267|354|6.99195283|6.36171732|0.002777|-0.001912
2022-01-14 14:30:02|263912669|263913318|2022-01-14 14:28:02|2022-01-14 14:30:00|42328.69000000|42304.48000000|348910.205474|367610.964919|265|385|8.24443642|8.687251|0.001574|-0.002707
2022-01-14 14:32:01|263913319|263914085|2022-01-14 14:30:00|2022-01-14 14:32:01|42304.48000000|42347.69000000|259945.260206|393577.45931|312|455|6.13997365|9.29609619|0.004223|-0.003229
2022-01-14 14:34:01|263914086|263914752|2022-01-14 14:32:01|2022-01-14 14:34:01|42352.57000000|42249.18000000|387782.899073|272046.06683|312|355|9.17106258|6.43195071|0.001376|-0.004321
2022-01-14 14:36:02|263914753|263915681|2022-01-14 14:34:02|2022-01-14 14:36:01|42250.42000000|42331.52000000|1056419.35791|588856.276619|412|517|25.03134602|13.94732509|0.004261|-0.002704
2022-01-14 14:38:01|263915739|263916738|2022-01-14 14:36:10|2022-01-14 14:38:01|42318.21000000|42489.93000000|731758.328948|827126.004843|347|653|17.25795967|19.50271083|0.009044|-0.003665
2022-01-14 14:40:02|263917192|263918191|2022-01-14 14:38:19|2022-01-14 14:40:02|42534.35000000|42496.01000000|770600.896079|794618.202512|423|577|18.12791793|18.69301777|0.003561|-0.004453
2022-01-14 14:42:02|263918256|263919255|2022-01-14 14:40:11|2022-01-14 14:42:01|42529.65000000|42526.10000000|751176.402348|601818.36274|468|532|17.65505882|14.14689031|0.001995|-0.002065
2022-01-14 14:44:01|263919256|263920170|2022-01-14 14:42:02|2022-01-14 14:44:01|42531.11000000|42460.84000000|874690.450116|719217.807604|402|513|20.58116073|16.92835391|0.002339|-0.003706
2022-01-14 14:46:02|263920171|263921154|2022-01-14 14:44:01|2022-01-14 14:46:02|42461.94000000|42556.24000000|743635.008371|1370774.31236|393|591|17.4879812|32.23989798|0.006179|-0.003981
2022-01-14 14:48:01|263922402|263923401|2022-01-14 14:47:18|2022-01-14 14:48:01|42779.27000000|42773.83000000|1182269.87287|929907.751841|449|551|27.63917121|21.74069624|0.003696|-0.003882
2022-01-14 14:50:02|263923790|263924789|2022-01-14 14:48:26|2022-01-14 14:50:02|42724.25000000|42751.40000000|636912.235306|782121.521185|413|587|14.89009123|18.28483727|0.001557|-0.001018
2022-01-14 14:52:02|263925515|263926514|2022-01-14 14:50:45|2022-01-14 14:52:00|42869.48000000|42897.67000000|775262.669825|1309482.20668|367|633|18.0878505|30.5528025|0.004061|-0.003408
2022-01-14 14:54:01|263927476|263928475|2022-01-14 14:53:14|2022-01-14 14:54:01|42904.21000000|42927.36000000|791252.855955|799744.442737|330|670|18.42217457|18.62442876|0.005353|-0.004612
2022-01-14 14:56:01|263929658|263930657|2022-01-14 14:55:14|2022-01-14 14:55:53|43002.58000000|43067.73000000|752305.654777|1051067.03481|333|667|17.4801107|24.41894385|0.002582|-0.000803
2022-01-14 14:58:01|263931551|263932550|2022-01-14 14:56:54|2022-01-14 14:58:01|43070.69000000|43052.18000000|755141.541989|1295676.06116|373|627|17.53308316|30.0796756|0.002830|-0.003311
2022-01-14 15:00:03|263933079|263934078|2022-01-14 14:58:41|2022-01-14 15:00:03|43076.69000000|43027.60000000|590096.653987|919610.582294|462|538|13.70975395|21.36630793|0.000634|-0.001504
2022-01-14 15:02:01|263934424|263935423|2022-01-14 15:00:30|2022-01-14 15:01:55|42975.53000000|42926.19000000|681393.767255|1147272.23167|453|547|15.86325598|26.71058414|0.002230|-0.003356
2022-01-14 15:04:01|263935935|263936934|2022-01-14 15:02:31|2022-01-14 15:04:01|42878.91000000|42811.90000000|736774.416609|592060.741621|452|548|17.1857236|13.80784743|0.000917|-0.002378
2022-01-14 15:06:01|263937444|263938443|2022-01-14 15:04:48|2022-01-14 15:06:01|42891.99000000|43061.39000000|522767.343958|621229.424695|403|597|12.15840139|14.44381506|0.006611|-0.002370
2022-01-14 15:08:01|263939381|263940380|2022-01-14 15:07:01|2022-01-14 15:08:01|43180.21000000|43174.37000000|916594.546195|814151.279605|439|561|21.22548958|18.85425408|0.002452|-0.002587
2022-01-14 15:10:02|263940686|263941685|2022-01-14 15:08:30|2022-01-14 15:10:01|43184.24000000|43150.09000000|800915.559947|970495.808786|440|560|18.55415995|22.48510215|0.002315|-0.003095
2022-01-14 15:12:01|263941769|263942768|2022-01-14 15:10:08|2022-01-14 15:12:00|43125.09000000|43176.46000000|619414.87004|971333.972117|406|594|14.35921171|22.51299517|0.002611|-0.001661
2022-01-14 15:14:01|263942769|263943730|2022-01-14 15:12:00|2022-01-14 15:13:56|43179.63000000|43141.09000000|654111.752089|704721.104701|428|534|15.15852034|16.32764551|0.001794|-0.002594
2022-01-14 15:16:02|263943929|263944928|2022-01-14 15:14:18|2022-01-14 15:16:01|43150.00000000|43167.60000000|1115815.22764|1101975.58157|395|605|25.87653441|25.55274047|0.004343|-0.004019
2022-01-14 15:18:02|263945003|263946002|2022-01-14 15:16:08|2022-01-14 15:18:01|43159.19000000|43131.62000000|417613.653149|955523.564511|386|614|9.67478553|22.13543698|0.001122|-0.001779
2022-01-14 15:20:01|263946854|263947853|2022-01-14 15:19:29|2022-01-14 15:20:01|43237.41000000|43277.20000000|698815.204236|4548401.86472|272|728|16.15333269|105.15256376|0.007316|-0.005838
2022-01-14 15:22:01|263948409|263949408|2022-01-14 15:20:32|2022-01-14 15:22:01|43289.84000000|43207.94000000|824270.859308|539442.936695|382|618|19.06526649|12.47771403|0.004289|-0.005933
2022-01-14 15:24:01|263949434|263950433|2022-01-14 15:22:02|2022-01-14 15:23:58|43207.47000000|43269.35000000|492243.313802|939429.01957|372|628|11.38458956|21.7270797|0.005115|-0.003931
2022-01-14 15:26:01|263950577|263951576|2022-01-14 15:24:15|2022-01-14 15:26:01|43229.48000000|43189.24000000|493578.464806|991710.359668|400|600|11.42439329|22.95499901|0.003034|-0.003942
2022-01-14 15:28:01|263951577|263952469|2022-01-14 15:26:01|2022-01-14 15:28:01|43187.72000000|43157.44000000|492438.859249|813342.648623|358|535|11.40840071|18.84505848|0.000882|-0.001549
2022-01-14 15:30:01|263952470|263953357|2022-01-14 15:28:01|2022-01-14 15:30:01|43155.83000000|43137.21000000|465810.296336|644419.416169|384|504|10.79406819|14.93172549|0.000152|-0.000460
2022-01-14 15:32:01|263953402|263954401|2022-01-14 15:30:07|2022-01-14 15:32:00|43126.41000000|43074.66000000|464959.453348|646884.179107|484|516|10.79346816|15.01731374|0.001727|-0.002848
2022-01-14 15:34:01|263954402|263955301|2022-01-14 15:32:01|2022-01-14 15:34:01|43078.65000000|43100.00000000|724604.18829|348925.879408|426|474|16.82246053|8.09911284|0.001762|-0.001489
2022-01-14 15:36:01|263955305|263956304|2022-01-14 15:34:03|2022-01-14 15:36:01|43114.38000000|43114.97000000|548120.542807|1002278.87257|413|587|12.70833608|23.23591076|0.002863|-0.002871
2022-01-14 15:38:02|263956314|263957313|2022-01-14 15:36:03|2022-01-14 15:38:01|43114.97000000|43004.55000000|672239.756769|452998.002672|511|489|15.61207293|10.51952014|-0.000074|-0.002219
2022-01-14 15:40:01|263957355|263958354|2022-01-14 15:38:04|2022-01-14 15:40:01|43000.00000000|43003.97000000|962068.511863|901249.420899|481|519|22.38222814|20.96629776|0.002937|-0.002870
2022-01-14 15:42:01|263958355|263959264|2022-01-14 15:40:01|2022-01-14 15:42:01|43003.06000000|42981.18000000|393038.038148|603112.036766|447|463|9.14832816|14.03886344|0.001643|-0.002112
2022-01-14 15:44:01|263959265|263959994|2022-01-14 15:42:01|2022-01-14 15:44:01|42984.14000000|42982.06000000|111050.683356|376818.658699|240|490|2.58302085|8.76498807|-0.000175|0.000029
2022-01-14 15:46:01|263959995|263960827|2022-01-14 15:44:02|2022-01-14 15:46:00|42980.72000000|42994.79000000|520105.942292|331322.424345|345|488|12.10825961|7.71152986|0.002955|-0.002598
2022-01-14 15:48:01|263960828|263961583|2022-01-14 15:46:01|2022-01-14 15:47:57|42994.11000000|43057.40000000|177087.58909|565242.524873|284|472|4.11827575|13.14594298|0.003048|-0.001431
2022-01-14 15:50:02|263961782|263962781|2022-01-14 15:48:13|2022-01-14 15:50:02|43079.43000000|43095.54000000|636592.28984|1016471.43058|420|580|14.76867654|23.58181013|0.003358|-0.002980
2022-01-14 15:52:01|263962782|263963632|2022-01-14 15:50:02|2022-01-14 15:52:00|43095.54000000|43040.80000000|775560.948746|569971.12083|364|487|18.00140991|13.23095022|0.002038|-0.003471
2022-01-14 15:54:01|263963633|263964466|2022-01-14 15:52:02|2022-01-14 15:54:01|43040.56000000|43025.48000000|844825.514966|436647.861592|377|457|19.64750462|10.15125426|0.001983|-0.002359
2022-01-14 15:56:02|263964467|263965173|2022-01-14 15:54:01|2022-01-14 15:56:01|43025.47000000|43099.42000000|494542.393061|442850.520297|306|401|11.48840415|10.28481203|0.005089|-0.002991
2022-01-14 15:58:01|263965174|263965869|2022-01-14 15:56:02|2022-01-14 15:58:01|43093.04000000|43088.27000000|179114.209414|200869.380674|288|408|4.1564995|4.66142588|0.002801|-0.002864
2022-01-14 16:00:02|263965870|263966489|2022-01-14 15:58:01|2022-01-14 16:00:00|43083.71000000|43120.22000000|214671.331388|490740.082908|229|391|4.98319716|11.38697414|0.003377|-0.002080
2022-01-14 16:02:01|263966490|263967328|2022-01-14 16:00:00|2022-01-14 16:02:00|43116.32000000|43173.97000000|349685.894214|818250.773771|322|517|8.10236602|18.96269986|0.002741|-0.001301
2022-01-14 16:04:01|263967329|263968289|2022-01-14 16:02:01|2022-01-14 16:04:01|43173.98000000|43033.07000000|932831.727584|682497.426393|475|486|21.64995323|15.83812692|0.002271|-0.005434
2022-01-14 16:06:01|263968290|263969013|2022-01-14 16:04:01|2022-01-14 16:06:01|43033.07000000|43012.16000000|513122.671104|285612.062599|302|422|11.92347461|6.63701494|0.002288|-0.002821
2022-01-14 16:08:01|263969014|263969860|2022-01-14 16:06:01|2022-01-14 16:08:01|43010.58000000|42975.07000000|685169.569952|428994.269981|425|422|15.93288811|9.97473342|0.002173|-0.002984
2022-01-14 16:10:01|263969861|263970756|2022-01-14 16:08:01|2022-01-14 16:10:00|42973.13000000|42923.94000000|558983.747611|770383.581718|425|471|13.01499141|17.94234479|0.001002|-0.002598
2022-01-14 16:12:01|263970757|263971541|2022-01-14 16:10:00|2022-01-14 16:12:00|42923.94000000|42907.11000000|1294784.72873|418941.477538|407|378|30.17715156|9.76144915|0.001797|-0.002268
2022-01-14 16:14:01|263971542|263972344|2022-01-14 16:12:00|2022-01-14 16:14:01|42902.95000000|42937.65000000|297400.201408|338056.639642|348|455|6.92672668|7.87249121|0.001380|-0.000769
2022-01-14 16:16:01|263972345|263973161|2022-01-14 16:14:01|2022-01-14 16:16:00|42937.65000000|42919.34000000|1106377.66423|602952.722523|363|454|25.77187698|14.04809489|0.003037|-0.003471
2022-01-14 16:18:01|263973162|263973818|2022-01-14 16:16:02|2022-01-14 16:17:59|42919.65000000|42981.57000000|145962.711578|461273.717456|237|420|3.39838874|10.74360188|0.003227|-0.001213
2022-01-14 16:20:01|263973819|263974485|2022-01-14 16:18:00|2022-01-14 16:20:01|42981.58000000|42994.67000000|232202.902264|403405.638303|244|423|5.40313574|9.38739574|0.002047|-0.001634
2022-01-14 16:22:01|263974486|263975193|2022-01-14 16:20:02|2022-01-14 16:21:56|42996.62000000|42943.33000000|770612.215722|1788279.33204|266|442|17.9275113|41.59075051|0.002550|-0.004049
2022-01-14 16:24:01|263975194|263975745|2022-01-14 16:21:56|2022-01-14 16:24:01|42943.33000000|42963.26000000|370399.097469|279492.916647|223|329|8.62291938|6.50657526|0.004087|-0.003413
2022-01-14 16:26:01|263975746|263976499|2022-01-14 16:24:01|2022-01-14 16:26:00|42964.95000000|42999.90000000|545393.892376|848784.330355|263|491|12.68557047|19.74847173|0.001729|-0.000644
2022-01-14 16:28:01|263976500|263977366|2022-01-14 16:26:02|2022-01-14 16:28:01|42999.97000000|43046.20000000|859874.468265|2337975.95362|303|564|19.97706757|54.33819369|0.004036|-0.002855
2022-01-14 16:30:01|263977367|263977981|2022-01-14 16:28:01|2022-01-14 16:30:01|43046.20000000|43012.74000000|607258.121185|312998.846102|216|399|14.11765664|7.27655789|0.003011|-0.004087
2022-01-14 16:32:01|263977982|263978837|2022-01-14 16:30:02|2022-01-14 16:32:01|43014.11000000|43046.06000000|585822.209356|504777.857832|333|523|13.63130107|11.74735096|0.003369|-0.002978
2022-01-14 16:34:01|263978874|263979873|2022-01-14 16:32:06|2022-01-14 16:34:00|43075.36000000|43136.14000000|842628.745228|3221657.14137|316|684|19.542212|74.7458413|0.005093|-0.003431
2022-01-14 16:36:01|263979874|263980798|2022-01-14 16:34:02|2022-01-14 16:36:01|43134.78000000|43162.55000000|579015.471868|1694663.76255|322|603|13.41922276|39.27746527|0.003794|-0.003150
2022-01-14 16:38:01|263980799|263981411|2022-01-14 16:36:01|2022-01-14 16:37:58|43162.55000000|43171.90000000|481055.961585|261776.36164|231|382|11.15031745|6.06721859|0.004461|-0.004236
2022-01-14 16:40:01|263981412|263982201|2022-01-14 16:38:00|2022-01-14 16:40:01|43166.41000000|43181.22000000|658569.251344|918687.441694|290|500|15.2500774|21.2760241|0.003665|-0.003228
2022-01-14 16:42:01|263982334|263983333|2022-01-14 16:40:12|2022-01-14 16:42:01|43200.00000000|43149.39000000|516188.486106|3569672.78353|282|718|11.94564446|82.62146568|0.002145|-0.003339
2022-01-14 16:44:01|263983334|263984076|2022-01-14 16:42:01|2022-01-14 16:44:00|43149.39000000|43114.41000000|475084.249271|1768184.02769|269|474|11.01490473|40.99205267|0.004592|-0.005559
2022-01-14 16:46:01|263984077|263984824|2022-01-14 16:44:01|2022-01-14 16:46:01|43114.41000000|43182.20000000|582068.97211|2258836.65952|240|508|13.4899204|52.35654936|0.004983|-0.002808
2022-01-14 16:48:02|263984825|263985503|2022-01-14 16:46:02|2022-01-14 16:48:00|43182.21000000|43199.68000000|553709.94408|1311463.17556|233|446|12.8162867|30.35665425|0.003648|-0.003129
2022-01-14 16:50:01|263985504|263986100|2022-01-14 16:48:01|2022-01-14 16:50:01|43196.41000000|43201.03000000|306389.852999|200539.601374|213|384|7.0938631|4.64369493|0.003233|-0.002903
2022-01-14 16:52:01|263986101|263986832|2022-01-14 16:50:01|2022-01-14 16:52:01|43205.49000000|43202.32000000|114276.250453|336679.800702|260|472|2.64490087|7.79249362|0.000744|-0.000836
2022-01-14 16:54:01|263986833|263987513|2022-01-14 16:52:02|2022-01-14 16:54:01|43199.05000000|43205.88000000|122937.049623|366156.357667|210|471|2.84513707|8.47473757|0.000447|-0.000357
2022-01-14 16:56:01|263987514|263988251|2022-01-14 16:54:01|2022-01-14 16:56:01|43205.89000000|43188.42000000|776517.042231|317513.162154|279|459|17.9758113|7.3489708|0.000153|-0.000768
2022-01-14 16:58:01|263988252|263988891|2022-01-14 16:56:02|2022-01-14 16:58:00|43188.42000000|43201.68000000|185366.285653|268400.305475|208|432|4.29016997|6.21131751|0.001957|-0.001544
2022-01-14 17:00:03|263988892|263989607|2022-01-14 16:58:02|2022-01-14 17:00:03|43201.68000000|43219.05000000|239730.519739|414831.852161|265|451|5.54859177|9.60154942|0.000274|0.000121
2022-01-14 17:02:01|263989608|263990436|2022-01-14 17:00:03|2022-01-14 17:02:01|43219.62000000|43211.72000000|534574.987972|757768.040898|322|507|12.37489032|17.54096961|0.002131|-0.002350
2022-01-14 17:04:01|263990437|263991380|2022-01-14 17:02:02|2022-01-14 17:04:01|43211.72000000|43151.80000000|1115509.9197|448977.573624|418|526|25.82013141|10.38629314|0.000462|-0.001739
2022-01-14 17:06:01|263991381|263992076|2022-01-14 17:04:02|2022-01-14 17:06:01|43151.78000000|43136.85000000|163231.572131|238308.452981|251|445|3.78408294|5.52429283|0.000665|-0.001176
2022-01-14 17:08:01|263992077|263992740|2022-01-14 17:06:02|2022-01-14 17:08:00|43138.47000000|43122.75000000|169742.131884|244946.703902|239|425|3.93680967|5.6802231|0.000668|-0.001146
2022-01-14 17:10:01|263992741|263993485|2022-01-14 17:08:03|2022-01-14 17:10:00|43119.90000000|43157.12000000|272880.964021|517123.937372|272|473|6.32624891|11.98968295|0.002666|-0.001600
2022-01-14 17:12:01|263993486|263994197|2022-01-14 17:10:01|2022-01-14 17:12:01|43157.37000000|43135.64000000|664184.489006|369239.428894|257|455|15.39340376|8.55368767|0.000391|-0.001265
2022-01-14 17:14:01|263994198|263994780|2022-01-14 17:12:01|2022-01-14 17:14:01|43132.35000000|43132.56000000|128745.189521|195776.394764|204|379|2.98445439|4.5385146|0.001876|-0.002026
2022-01-14 17:16:02|263994781|263995404|2022-01-14 17:14:01|2022-01-14 17:16:01|43132.57000000|43122.09000000|446008.673812|170664.942561|259|365|10.34337593|3.95678905|0.001911|-0.002099
2022-01-14 17:18:01|263995405|263995987|2022-01-14 17:16:02|2022-01-14 17:18:00|43123.78000000|43143.76000000|132114.702567|572855.686446|169|414|3.06303543|13.28156104|0.003156|-0.002614
2022-01-14 17:20:02|263995988|263996675|2022-01-14 17:18:01|2022-01-14 17:20:02|43140.93000000|43134.84000000|293973.664869|335299.59355|257|431|6.81304721|7.77105791|0.001666|-0.001717
2022-01-14 17:22:01|263996676|263997295|2022-01-14 17:20:02|2022-01-14 17:22:01|43134.22000000|43117.17000000|169844.018064|372403.174557|197|423|3.93864439|8.63623615|0.001128|-0.001654
2022-01-14 17:24:01|263997296|263998033|2022-01-14 17:22:03|2022-01-14 17:24:00|43117.17000000|43044.50000000|854601.431721|344930.37471|335|403|19.84370144|8.00984993|0.000800|-0.003292
2022-01-14 17:26:01|263998034|263998554|2022-01-14 17:24:01|2022-01-14 17:25:56|43048.62000000|43061.97000000|299393.341879|189028.269864|215|306|6.95356066|4.3903402|0.002290|-0.001853
2022-01-14 17:28:01|263998555|263999185|2022-01-14 17:25:56|2022-01-14 17:27:58|43059.23000000|43066.95000000|99765.863357|353518.885592|222|409|2.3165713|8.2090729|0.001865|-0.001832
2022-01-14 17:30:02|263999186|263999845|2022-01-14 17:27:59|2022-01-14 17:30:02|43069.82000000|43067.65000000|397977.319837|569215.234175|234|426|9.24023978|13.21754319|0.001992|-0.002054
2022-01-14 17:32:01|263999846|264000438|2022-01-14 17:30:02|2022-01-14 17:31:57|43067.65000000|43073.52000000|183043.317998|209450.724226|237|356|4.24839461|4.86165955|0.001937|-0.001755
2022-01-14 17:34:01|264000439|264001228|2022-01-14 17:31:58|2022-01-14 17:34:00|43075.48000000|43025.37000000|486054.663053|326086.456118|336|454|11.28978015|7.57332258|0.000621|-0.002030
2022-01-14 17:36:01|264001229|264001857|2022-01-14 17:34:01|2022-01-14 17:36:01|43020.01000000|43058.32000000|143067.926455|320074.991375|213|416|3.32330473|7.435487|0.000838|0.000265
2022-01-14 17:38:02|264001858|264002496|2022-01-14 17:36:02|2022-01-14 17:38:01|43058.32000000|43054.26000000|196247.598754|407039.013751|237|402|4.55710782|9.45025503|0.001639|-0.001779
2022-01-14 17:40:01|264002497|264003279|2022-01-14 17:38:02|2022-01-14 17:40:00|43054.25000000|42985.90000000|698837.830527|239561.653496|368|415|16.24948609|5.56878616|0.000968|-0.003045
2022-01-14 17:42:01|264003280|264004256|2022-01-14 17:40:01|2022-01-14 17:42:01|42983.42000000|42957.53000000|619834.343336|385249.971039|469|508|14.42936129|8.9686037|0.001165|-0.001723
2022-01-14 17:44:01|264004257|264005042|2022-01-14 17:42:01|2022-01-14 17:44:00|42957.54000000|42932.25000000|339197.122851|201781.687531|346|440|7.89878487|4.69754459|-0.000370|-0.000058
2022-01-14 17:46:01|264005043|264005879|2022-01-14 17:44:01|2022-01-14 17:46:01|42938.74000000|42967.30000000|542025.231183|380494.458223|418|419|12.6204895|8.85933057|0.001372|-0.000663
2022-01-14 17:48:01|264005880|264006507|2022-01-14 17:46:01|2022-01-14 17:48:00|42966.74000000|42956.79000000|136209.687294|125546.920613|238|390|3.1704838|2.92209688|0.000832|-0.001322
2022-01-14 17:50:02|264006508|264007215|2022-01-14 17:48:01|2022-01-14 17:50:02|42954.49000000|42952.44000000|308825.608623|535256.996527|275|433|7.1922991|12.46584776|0.001244|-0.001465
2022-01-14 17:52:01|264007216|264007829|2022-01-14 17:50:03|2022-01-14 17:51:59|42957.51000000|42967.91000000|287320.93031|163827.797247|201|413|6.68748189|3.81230844|0.002297|-0.001847
2022-01-14 17:54:01|264007830|264008524|2022-01-14 17:52:00|2022-01-14 17:54:01|42967.89000000|42937.74000000|445318.603295|434450.104804|267|428|10.36749475|10.11527204|0.000508|-0.001385
2022-01-14 17:56:01|264008525|264009216|2022-01-14 17:54:01|2022-01-14 17:56:01|42937.74000000|42919.83000000|320705.17346|222003.788963|264|428|7.47149007|5.17215289|0.001947|-0.002542
2022-01-14 17:58:01|264009217|264009954|2022-01-14 17:56:01|2022-01-14 17:58:01|42919.82000000|42903.07000000|364788.557872|380964.889048|333|405|8.50319291|8.88073842|0.001257|-0.001777
2022-01-14 18:00:01|264009955|264010749|2022-01-14 17:58:02|2022-01-14 18:00:01|42903.08000000|42918.64000000|1037457.77927|280015.137401|347|448|24.18466565|6.52516352|0.000873|-0.000456
2022-01-14 18:02:01|264010750|264011456|2022-01-14 18:00:02|2022-01-14 18:02:01|42922.30000000|42904.31000000|291099.758417|449481.7884|269|438|6.78553751|10.47970444|0.000749|-0.001234
2022-01-14 18:04:01|264011457|264012063|2022-01-14 18:02:01|2022-01-14 18:04:01|42904.32000000|42959.30000000|297669.110099|190116.539599|200|407|6.93536928|4.42805504|0.003035|-0.001033
2022-01-14 18:06:02|264012064|264012740|2022-01-14 18:04:02|2022-01-14 18:06:01|42958.87000000|42963.16000000|62047.1464991|234058.852661|233|444|1.44400443|5.44778702|-0.000847|0.001006
2022-01-14 18:08:01|264012741|264013372|2022-01-14 18:06:02|2022-01-14 18:08:01|42965.41000000|42955.67000000|116457.821779|147295.907106|230|402|2.70967461|3.42690369|0.001276|-0.001590
2022-01-14 18:10:01|264013373|264014033|2022-01-14 18:08:01|2022-01-14 18:10:00|42951.96000000|42919.53000000|437261.218804|188046.063977|228|433|10.18295072|4.37859889|-0.000625|-0.000388
2022-01-14 18:12:01|264014034|264014964|2022-01-14 18:10:00|2022-01-14 18:12:01|42917.11000000|42900.17000000|705702.640553|614363.223211|387|544|16.4653574|14.32993144|0.002296|-0.002879
2022-01-14 18:14:01|264014965|264015611|2022-01-14 18:12:01|2022-01-14 18:14:01|42900.17000000|42896.69000000|175358.221525|490639.755382|215|432|4.08717477|11.43703915|0.001931|-0.002048
2022-01-14 18:16:01|264015612|264016380|2022-01-14 18:14:02|2022-01-14 18:16:00|42896.69000000|42878.45000000|554146.109358|638952.201256|293|476|12.91531297|14.89093484|0.003770|-0.004460
2022-01-14 18:18:01|264016381|264017257|2022-01-14 18:16:02|2022-01-14 18:18:01|42878.46000000|42840.57000000|363713.618132|732242.288914|385|492|8.48718159|17.08759974|0.001039|-0.002172
2022-01-14 18:20:02|264017258|264018046|2022-01-14 18:18:01|2022-01-14 18:20:01|42841.70000000|42853.58000000|155268.044383|265872.729214|379|410|3.62406028|6.2055991|0.002372|-0.002062
2022-01-14 18:22:02|264018047|264019027|2022-01-14 18:20:02|2022-01-14 18:22:02|42855.39000000|42813.36000000|417192.261628|436519.824925|494|487|9.74254612|10.19305009|0.002214|-0.003268
2022-01-14 18:24:01|264019028|264019745|2022-01-14 18:22:02|2022-01-14 18:24:00|42814.83000000|42836.29000000|268603.459452|262153.05621|280|438|6.27058341|6.11962466|0.003227|-0.002338
2022-01-14 18:26:01|264019746|264020434|2022-01-14 18:24:01|2022-01-14 18:26:01|42844.10000000|42862.60000000|450207.099882|165346.671003|240|449|10.5112751|3.85948245|0.000818|-0.000294
2022-01-14 18:28:01|264020435|264021048|2022-01-14 18:26:01|2022-01-14 18:28:01|42864.33000000|42857.98000000|244768.23349|336778.926765|195|419|5.71010329|7.8564127|0.002413|-0.002649
2022-01-14 18:30:01|264021049|264021645|2022-01-14 18:28:01|2022-01-14 18:30:01|42854.33000000|42881.57000000|101956.457152|388862.743755|197|400|2.37855136|9.07150743|0.000746|0.000137
2022-01-14 18:32:01|264021646|264022277|2022-01-14 18:30:01|2022-01-14 18:32:01|42881.58000000|42902.71000000|121634.595377|293447.396541|190|442|2.83532695|6.84027842|0.001926|-0.001144
2022-01-14 18:34:02|264022278|264022928|2022-01-14 18:32:01|2022-01-14 18:33:57|42902.04000000|42839.86000000|308317.790388|91011.0467957|232|419|7.19279923|2.12314263|-0.000376|-0.001789
2022-01-14 18:36:01|264022929|264023600|2022-01-14 18:33:58|2022-01-14 18:36:01|42839.85000000|42831.10000000|243249.662204|247564.761385|243|429|5.6794136|5.77988505|0.001572|-0.001849
2022-01-14 18:38:01|264023601|264024201|2022-01-14 18:36:01|2022-01-14 18:38:01|42831.09000000|42901.62000000|133838.482278|271178.962647|187|414|3.12162565|6.32478338|0.004122|-0.001712
2022-01-14 18:40:01|264024202|264024802|2022-01-14 18:38:01|2022-01-14 18:40:01|42901.62000000|42905.51000000|67091.043926|107294.001746|209|392|1.56358581|2.50062345|0.001899|-0.002286
2022-01-14 18:42:02|264024803|264025454|2022-01-14 18:40:02|2022-01-14 18:41:59|42905.50000000|42906.72000000|229564.382961|251643.688338|261|391|5.35240859|5.86817305|0.001754|-0.001701
2022-01-14 18:44:01|264025455|264026224|2022-01-14 18:42:00|2022-01-14 18:44:00|42905.99000000|42954.46000000|459088.130951|625976.47386|251|519|10.69201044|14.5778453|0.003920|-0.002239
2022-01-14 18:46:01|264026225|264026906|2022-01-14 18:44:01|2022-01-14 18:46:01|42959.70000000|42970.16000000|227192.5303|243959.32324|261|421|5.28569869|5.67629948|0.000239|-0.000068
2022-01-14 18:48:01|264026907|264027552|2022-01-14 18:46:01|2022-01-14 18:47:55|42968.47000000|42961.50000000|208792.86846|201900.133222|256|390|4.86093028|4.70078755|0.000533|-0.000759
2022-01-14 18:50:02|264027553|264028176|2022-01-14 18:47:56|2022-01-14 18:49:59|42961.49000000|42974.40000000|87995.0578138|260320.710786|204|420|2.04769628|6.05741564|0.000930|-0.000461
2022-01-14 18:52:01|264028177|264029110|2022-01-14 18:50:01|2022-01-14 18:51:59|42974.40000000|43047.67000000|435588.105834|1149033.76417|302|632|10.12009876|26.70574482|0.004441|-0.002775
2022-01-14 18:54:01|264029111|264029792|2022-01-14 18:52:01|2022-01-14 18:54:01|43046.47000000|43048.47000000|143359.57716|474180.444921|230|452|3.33040672|11.01441579|0.000447|-0.000562
2022-01-14 18:56:01|264029793|264030449|2022-01-14 18:54:01|2022-01-14 18:55:56|43051.82000000|43051.46000000|89576.6177363|135661.550381|243|414|2.08055552|3.15127247|-0.000249|0.000239
2022-01-14 18:58:01|264030450|264031247|2022-01-14 18:55:57|2022-01-14 18:58:00|43051.46000000|43064.25000000|201409.700883|410469.219549|240|558|4.67458736|9.52654804|0.002058|-0.001731
2022-01-14 19:00:03|264031248|264031897|2022-01-14 18:58:02|2022-01-14 18:59:56|43064.26000000|43074.59000000|621697.389509|341548.24699|267|383|14.43013333|7.93075175|0.002711|-0.002381
2022-01-14 19:02:01|264031898|264032747|2022-01-14 18:59:56|2022-01-14 19:01:58|43074.58000000|43091.22000000|623661.010955|246330.594514|410|440|14.47195228|5.71775334|0.001763|-0.001351
2022-01-14 19:04:01|264032748|264033587|2022-01-14 19:01:58|2022-01-14 19:04:01|43091.22000000|43148.61000000|265491.790547|769974.61949|302|538|6.15370837|17.85066054|0.003443|-0.001752
2022-01-14 19:06:01|264033588|264034303|2022-01-14 19:04:02|2022-01-14 19:06:01|43145.87000000|43068.44000000|646708.482241|361860.69743|290|426|15.00744605|8.39702992|0.000932|-0.003413
2022-01-14 19:08:01|264034304|264034943|2022-01-14 19:06:01|2022-01-14 19:08:01|43062.92000000|43049.31000000|116719.564957|195219.619074|259|381|2.71104942|4.53407885|-0.000228|-0.000193
2022-01-14 19:10:02|264034944|264035436|2022-01-14 19:08:02|2022-01-14 19:10:02|43054.45000000|43052.27000000|93195.263977|171211.0219|154|339|2.16413908|3.97581137|0.000586|-0.000659
2022-01-14 19:12:02|264035437|264036058|2022-01-14 19:10:02|2022-01-14 19:12:01|43052.26000000|43088.59000000|126270.018733|218910.532696|235|387|2.9328347|5.08462465|0.000861|-0.000160
2022-01-14 19:14:02|264036059|264036617|2022-01-14 19:12:02|2022-01-14 19:14:01|43091.13000000|43153.17000000|98941.6067453|304809.316221|170|389|2.29511776|7.07002741|0.002753|-0.000814
2022-01-14 19:16:01|264036618|264037316|2022-01-14 19:14:02|2022-01-14 19:16:00|43162.81000000|43145.14000000|168717.603993|308893.580607|227|472|3.9081273|7.15571714|0.000702|-0.001239
2022-01-14 19:18:01|264037317|264037980|2022-01-14 19:16:01|2022-01-14 19:18:00|43142.20000000|43135.96000000|490574.13472|287078.655274|220|444|11.37772105|6.65657091|0.002346|-0.002568
2022-01-14 19:20:02|264037981|264038751|2022-01-14 19:18:01|2022-01-14 19:20:02|43134.42000000|43179.70000000|385479.869361|464833.09952|249|522|8.93028402|10.77001618|0.002915|-0.001665
2022-01-14 19:22:01|264038752|264039501|2022-01-14 19:20:03|2022-01-14 19:22:00|43181.82000000|43109.85000000|149787.608892|193052.26787|302|448|3.47220753|4.4759284|-0.000905|-0.000978
2022-01-14 19:24:01|264039502|264040192|2022-01-14 19:22:01|2022-01-14 19:24:01|43109.56000000|43177.95000000|241334.341284|487254.984814|205|486|5.59307662|11.29865695|0.004576|-0.002172
2022-01-14 19:26:01|264040193|264040944|2022-01-14 19:24:01|2022-01-14 19:25:56|43178.29000000|43162.66000000|253917.723654|295574.92389|284|468|5.87958539|6.84314967|0.001675|-0.001934
2022-01-14 19:28:01|264040945|264041734|2022-01-14 19:25:57|2022-01-14 19:28:01|43162.65000000|43122.22000000|228890.446543|645037.668447|296|494|5.30386586|14.94794967|0.000898|-0.001924
2022-01-14 19:30:01|264041735|264042501|2022-01-14 19:28:01|2022-01-14 19:30:01|43122.22000000|43108.93000000|308214.793303|210146.863464|333|434|7.14824252|4.87337548|-0.000423|0.000175
2022-01-14 19:32:01|264042502|264043229|2022-01-14 19:30:02|2022-01-14 19:32:01|43108.08000000|43171.38000000|221099.988769|195117.955755|268|460|5.12401134|4.52099119|0.002952|-0.001033
2022-01-14 19:34:01|264043230|264043951|2022-01-14 19:32:01|2022-01-14 19:34:01|43170.87000000|43181.55000000|340264.457325|414632.031706|289|433|7.87820662|9.60167803|0.000835|-0.000530
2022-01-14 19:36:01|264044712|264045711|2022-01-14 19:35:22|2022-01-14 19:36:01|43331.75000000|43367.31000000|670835.291005|945770.515673|315|685|15.47066153|21.80580208|0.002104|-0.001090
2022-01-14 19:38:01|264045712|264046698|2022-01-14 19:36:01|2022-01-14 19:37:59|43367.31000000|43335.68000000|619843.859729|475186.914575|437|550|14.2975334|10.96220321|0.001157|-0.001670
2022-01-14 19:40:02|264046699|264047494|2022-01-14 19:38:00|2022-01-14 19:40:01|43336.25000000|43299.47000000|322628.027929|560602.989854|282|514|7.44658561|12.93924847|0.000642|-0.001741
2022-01-14 19:42:01|264047495|264048286|2022-01-14 19:40:02|2022-01-14 19:42:01|43299.99000000|43264.75000000|299667.760595|577984.06424|283|509|6.92543626|13.35717549|0.000556|-0.001525
2022-01-14 19:44:01|264048287|264049010|2022-01-14 19:42:02|2022-01-14 19:44:01|43263.57000000|43220.01000000|260624.479682|164288.416881|284|440|6.02796616|3.80000539|-0.000295|-0.000827
2022-01-14 19:46:02|264049011|264049740|2022-01-14 19:44:01|2022-01-14 19:46:01|43220.01000000|43174.35000000|431548.943805|218348.630114|319|411|9.99142889|5.05609528|0.000322|-0.001499
2022-01-14 19:48:01|264049741|264050454|2022-01-14 19:46:03|2022-01-14 19:48:01|43174.36000000|43212.60000000|450072.474042|655733.489837|259|455|10.41827967|15.1761201|0.002560|-0.001421
2022-01-14 19:50:01|264050455|264051303|2022-01-14 19:48:01|2022-01-14 19:49:59|43206.86000000|43161.01000000|491911.402759|615230.803494|357|492|11.39315945|14.25685653|0.001306|-0.002316
2022-01-14 19:52:01|264051304|264051994|2022-01-14 19:49:59|2022-01-14 19:52:01|43161.00000000|43171.82000000|325545.332691|406976.083634|260|431|7.54201098|9.4278322|0.001847|-0.001520
2022-01-14 19:54:02|264051995|264052644|2022-01-14 19:52:01|2022-01-14 19:54:01|43171.82000000|43181.14000000|182334.346824|273866.778038|239|411|4.22383612|6.34401561|0.000580|-0.000573
2022-01-14 19:56:01|264052645|264053251|2022-01-14 19:54:02|2022-01-14 19:55:58|43181.14000000|43194.28000000|296881.454745|377110.553589|219|388|6.87343039|8.73166747|0.000510|-0.000082
2022-01-14 19:58:01|264053252|264053936|2022-01-14 19:55:58|2022-01-14 19:58:01|43194.54000000|43169.79000000|168016.696477|609057.946403|228|457|3.88995079|14.09943974|0.001017|-0.001847
2022-01-14 20:00:03|264053937|264054809|2022-01-14 19:58:01|2022-01-14 20:00:03|43169.79000000|43139.90000000|458683.703959|677349.404818|385|488|10.63414934|15.70667276|0.000921|-0.001681
2022-01-14 20:02:01|264054810|264055508|2022-01-14 20:00:03|2022-01-14 20:02:00|43139.90000000|43162.99000000|295867.303711|314354.61043|292|407|6.86138736|7.28810718|0.000967|-0.000282
2022-01-14 20:04:01|264055509|264056156|2022-01-14 20:02:01|2022-01-14 20:04:01|43162.99000000|43196.94000000|89276.6387366|313186.711845|210|438|2.06816981|7.25400309|0.000890|0.000113
2022-01-14 20:06:01|264056157|264056753|2022-01-14 20:04:01|2022-01-14 20:06:01|43192.87000000|43209.29000000|223977.98162|580151.531202|221|376|5.18564544|13.43027706|0.001694|-0.001182
2022-01-14 20:08:01|264056754|264057420|2022-01-14 20:06:02|2022-01-14 20:08:00|43207.67000000|43150.07000000|405922.38093|295326.219886|257|410|9.40316023|6.8396919|0.000670|-0.002386
2022-01-14 20:10:02|264057421|264058130|2022-01-14 20:08:01|2022-01-14 20:09:57|43150.01000000|43120.06000000|461416.238571|521544.499328|274|436|10.69667803|12.09030615|0.001564|-0.002477
2022-01-14 20:12:01|264058131|264058789|2022-01-14 20:09:59|2022-01-14 20:12:01|43120.05000000|43119.35000000|233441.297626|340486.753465|263|396|5.4159816|7.89800372|0.000750|-0.000745
2022-01-14 20:14:01|264058790|264059463|2022-01-14 20:12:01|2022-01-14 20:14:00|43122.29000000|43105.75000000|335864.530773|475890.40304|259|415|7.78877752|11.03569033|0.000735|-0.001228
2022-01-14 20:16:01|264059464|264060192|2022-01-14 20:14:01|2022-01-14 20:16:01|43099.12000000|43074.42000000|464373.140468|399588.190723|329|400|10.77846998|9.27306288|0.000418|-0.001060
2022-01-14 20:18:01|264060193|264060852|2022-01-14 20:16:01|2022-01-14 20:18:01|43074.44000000|43089.64000000|211818.637328|609501.1001|257|403|4.91707974|14.14622678|0.003466|-0.002916
2022-01-14 20:20:02|264060853|264061476|2022-01-14 20:18:01|2022-01-14 20:19:59|43089.65000000|43128.54000000|247996.558819|466062.675437|228|396|5.7522421|10.8094493|0.001621|-0.000064
2022-01-14 20:22:01|264061477|264062007|2022-01-14 20:20:01|2022-01-14 20:22:01|43128.54000000|43138.00000000|72874.6821338|277558.525681|172|359|1.68981754|6.43606866|0.000472|-0.000106
2022-01-14 20:24:01|264062008|264062621|2022-01-14 20:22:01|2022-01-14 20:24:01|43134.80000000|43153.19000000|129788.058279|224885.786701|204|410|3.0078072|5.21212755|-0.000295|0.000972
2022-01-14 20:26:01|264062622|264063154|2022-01-14 20:24:02|2022-01-14 20:25:59|43153.19000000|43137.51000000|130673.759434|125229.715978|212|321|3.02875425|2.90224505|-0.000001|-0.000626
2022-01-14 20:28:01|264063155|264063722|2022-01-14 20:26:00|2022-01-14 20:28:01|43137.52000000|43130.00000000|101057.336749|132690.131754|222|346|2.34311275|3.07656516|-0.000158|-0.000198
2022-01-14 20:30:02|264063723|264064324|2022-01-14 20:28:01|2022-01-14 20:30:02|43129.99000000|43074.63000000|308189.919208|226152.575045|268|334|7.15124476|5.24851512|-0.000410|-0.001513
2022-01-14 20:32:01|264064325|264064836|2022-01-14 20:30:02|2022-01-14 20:32:01|43074.62000000|43076.16000000|88643.7812497|118811.326434|172|340|2.05808722|2.75834876|0.000445|-0.000375
2022-01-14 20:34:01|264064837|264065501|2022-01-14 20:32:01|2022-01-14 20:33:57|43076.16000000|43103.39000000|302045.272352|550488.053985|274|391|7.00977854|12.77606506|0.001796|-0.001018
2022-01-14 20:36:01|264065502|264066162|2022-01-14 20:33:59|2022-01-14 20:36:00|43103.40000000|43072.55000000|435641.98279|167153.474474|232|429|10.11038332|3.87832046|0.001213|-0.002239
2022-01-14 20:38:01|264066163|264066790|2022-01-14 20:36:01|2022-01-14 20:38:01|43074.68000000|43047.89000000|491285.268047|439562.742834|269|359|11.41020113|10.20974227|0.002225|-0.003119
2022-01-14 20:40:02|264066791|264067355|2022-01-14 20:38:01|2022-01-14 20:40:01|43047.90000000|43057.46000000|184191.169239|313395.573807|201|364|4.27879911|7.2799793|0.001425|-0.001127
2022-01-14 20:42:01|264067356|264068026|2022-01-14 20:40:02|2022-01-14 20:42:01|43057.45000000|43087.90000000|429967.962299|426563.400893|275|396|9.97863175|9.90219115|0.002022|-0.001267
2022-01-14 20:44:01|264068027|264068926|2022-01-14 20:42:02|2022-01-14 20:44:01|43087.90000000|43130.81000000|788191.611192|822557.133385|376|524|18.28052901|19.0795318|0.003143|-0.002061
2022-01-14 20:46:01|264068927|264069545|2022-01-14 20:44:01|2022-01-14 20:46:01|43130.81000000|43142.78000000|456124.333379|395943.611098|235|384|10.57064438|9.17697418|0.001881|-0.001208
2022-01-14 20:48:02|264069546|264070212|2022-01-14 20:46:02|2022-01-14 20:48:01|43146.47000000|43073.87000000|259674.631894|178754.25066|284|383|6.02375765|4.14636495|-0.000060|-0.002278
2022-01-14 20:50:02|264070213|264070853|2022-01-14 20:48:02|2022-01-14 20:50:01|43074.82000000|43110.44000000|129303.91631|402120.206489|241|400|3.00167237|9.33159103|0.002603|-0.001230
2022-01-14 20:52:01|264070854|264071626|2022-01-14 20:50:02|2022-01-14 20:52:01|43120.33000000|43108.16000000|379878.919452|442288.113971|330|443|8.80969845|10.25771939|0.002124|-0.002521
2022-01-14 20:54:01|264071627|264072284|2022-01-14 20:52:02|2022-01-14 20:54:01|43106.87000000|43138.60000000|141505.739586|323948.266001|228|430|3.28073263|7.51184964|0.001260|-0.000328
2022-01-14 20:56:01|264072285|264072925|2022-01-14 20:54:01|2022-01-14 20:56:01|43140.03000000|43133.15000000|313377.918986|231075.407873|246|395|7.26484379|5.35628496|0.002163|-0.002394
2022-01-14 20:58:01|264072926|264073470|2022-01-14 20:56:02|2022-01-14 20:58:00|43131.25000000|43129.63000000|134217.0674|295132.787932|185|360|3.11172718|6.84175073|0.001190|-0.001254
2022-01-14 21:00:02|264073471|264074171|2022-01-14 20:58:02|2022-01-14 21:00:02|43129.63000000|43128.85000000|639159.155517|674847.455557|266|435|14.81843946|15.64419967|0.002048|-0.002069
2022-01-14 21:02:02|264074172|264074764|2022-01-14 21:00:02|2022-01-14 21:02:01|43131.21000000|43167.65000000|183463.339643|498101.291312|173|420|4.25254526|11.54580639|0.001857|-0.000537
2022-01-14 21:04:01|264074765|264075759|2022-01-14 21:02:02|2022-01-14 21:04:00|43171.48000000|43238.84000000|376545.670545|970829.564238|313|682|8.70980223|22.4511913|0.003344|-0.001683
2022-01-14 21:06:01|264075760|264076416|2022-01-14 21:04:02|2022-01-14 21:06:00|43240.76000000|43241.59000000|412869.221054|573221.801407|258|399|9.54744465|13.25556357|0.000528|-0.000502
2022-01-14 21:08:01|264076417|264077096|2022-01-14 21:06:02|2022-01-14 21:08:01|43240.04000000|43194.86000000|240085.688035|408704.910729|249|431|5.55419163|9.45584043|0.001967|-0.003474
2022-01-14 21:10:02|264077097|264077778|2022-01-14 21:08:01|2022-01-14 21:10:01|43193.18000000|43191.24000000|198248.203503|231430.348549|234|448|4.58973385|5.35807885|0.000296|-0.000352
2022-01-14 21:12:01|264077779|264078464|2022-01-14 21:10:02|2022-01-14 21:12:01|43191.24000000|43273.84000000|191420.104255|635547.331404|222|464|4.42669159|14.69661499|0.003221|-0.000312
2022-01-14 21:14:01|264078465|264079102|2022-01-14 21:12:02|2022-01-14 21:14:01|43270.80000000|43266.38000000|287867.332744|422115.864431|234|404|6.65187894|9.75417884|0.001679|-0.001741
2022-01-14 21:16:01|264079103|264079739|2022-01-14 21:14:01|2022-01-14 21:16:01|43265.05000000|43262.13000000|197120.826379|705539.185265|213|424|4.55649573|16.30867336|0.002143|-0.002210
2022-01-14 21:18:01|264079740|264080248|2022-01-14 21:16:02|2022-01-14 21:18:00|43263.39000000|43278.13000000|260622.882417|100230.930637|190|319|6.02345191|2.31662104|0.001239|-0.000716
2022-01-14 21:20:01|264080249|264080891|2022-01-14 21:18:01|2022-01-14 21:20:01|43278.13000000|43256.43000000|195596.396985|121101.757496|248|395|4.52057338|2.79860413|-0.000965|0.000287
2022-01-14 21:22:01|264080892|264081525|2022-01-14 21:20:01|2022-01-14 21:22:01|43256.43000000|43229.52000000|113870.908626|181184.22777|229|405|2.63359257|4.19068716|-0.000079|-0.000839
2022-01-14 21:24:01|264081526|264082098|2022-01-14 21:22:02|2022-01-14 21:24:01|43231.20000000|43200.52000000|118124.330071|86537.4916664|200|373|2.73425427|2.00286516|0.001161|-0.002200
2022-01-14 21:26:01|264082099|264082735|2022-01-14 21:24:01|2022-01-14 21:26:01|43200.87000000|43188.72000000|159018.909386|110368.393794|230|407|3.6829211|2.55524253|0.000449|-0.000851
2022-01-14 21:28:01|264082736|264083287|2022-01-14 21:26:01|2022-01-14 21:28:00|43183.86000000|43200.08000000|119172.495014|152348.972674|220|332|2.75927124|3.5269196|0.000790|-0.000212
2022-01-14 21:30:02|264083288|264083870|2022-01-14 21:28:01|2022-01-14 21:30:02|43200.08000000|43201.81000000|128342.435514|95729.7008518|248|335|2.97139385|2.21615766|0.001572|-0.001536
2022-01-14 21:32:01|264083871|264084468|2022-01-14 21:30:02|2022-01-14 21:32:00|43204.15000000|43232.06000000|249826.950525|247522.110577|197|401|5.78098071|5.72689235|0.000884|0.000183
2022-01-14 21:34:01|264084469|264085082|2022-01-14 21:32:01|2022-01-14 21:34:00|43232.06000000|43293.60000000|72992.1969059|331288.049048|211|403|1.68707504|7.65391173|0.001231|0.000600
2022-01-14 21:36:01|264085083|264085655|2022-01-14 21:34:02|2022-01-14 21:36:01|43293.60000000|43309.04000000|38191.4651779|191329.59698|145|428|0.88202119|4.41873435|0.001537|-0.000884
2022-01-14 21:38:01|264085656|264086332|2022-01-14 21:36:02|2022-01-14 21:38:00|43309.04000000|43335.18000000|152576.186357|195817.217405|243|434|3.52272197|4.5206832|0.001952|-0.001304
2022-01-14 21:40:02|264086333|264087209|2022-01-14 21:38:01|2022-01-14 21:40:01|43334.27000000|43285.93000000|646059.88604|513266.103497|330|547|14.91366076|11.84895112|0.000909|-0.002207
2022-01-14 21:42:01|264087210|264087975|2022-01-14 21:40:02|2022-01-14 21:41:59|43286.83000000|43283.68000000|316667.611587|337951.850264|263|503|7.31862021|7.80775879|0.000492|-0.000576
2022-01-14 21:44:01|264087976|264088593|2022-01-14 21:41:59|2022-01-14 21:43:59|43283.69000000|43314.22000000|90948.1292359|237558.812893|175|443|2.09984486|5.48371734|0.001566|-0.000486
2022-01-14 21:46:01|264088594|264089255|2022-01-14 21:44:00|2022-01-14 21:46:01|43314.22000000|43255.27000000|371326.05473|196204.650832|247|415|8.57908564|4.53233034|0.000608|-0.002754
2022-01-14 21:48:02|264089256|264089919|2022-01-14 21:46:01|2022-01-14 21:48:01|43254.82000000|43256.97000000|165753.097376|328469.161323|235|429|3.83179893|7.59258772|0.000422|-0.000355
2022-01-14 21:50:02|264089920|264090521|2022-01-14 21:48:02|2022-01-14 21:50:01|43256.70000000|43291.87000000|207404.889081|210573.383243|227|375|4.79180587|4.86519076|0.001424|-0.000213
2022-01-14 21:52:01|264090522|264091154|2022-01-14 21:50:02|2022-01-14 21:52:00|43291.87000000|43293.66000000|51645.6438772|238394.983042|212|421|1.19305341|5.50650289|0.000510|-0.000498
2022-01-14 21:54:01|264091155|264091878|2022-01-14 21:52:01|2022-01-14 21:54:01|43293.65000000|43343.29000000|191509.042307|291770.426648|275|449|4.4215672|6.73687526|0.001081|0.000179
2022-01-14 21:56:01|264091879|264092867|2022-01-14 21:54:02|2022-01-14 21:56:01|43340.95000000|43424.02000000|419221.753535|800079.503185|338|651|9.66862931|18.4412321|0.003234|-0.001320
2022-01-14 21:58:01|264093051|264094050|2022-01-14 21:56:12|2022-01-14 21:58:00|43429.76000000|43324.01000000|486147.765481|450569.897858|412|588|11.19962387|10.37718561|0.000934|-0.003396
2022-01-14 22:00:03|264094051|264094861|2022-01-14 21:58:01|2022-01-14 22:00:03|43328.26000000|43334.84000000|277956.946496|556192.573355|317|494|6.41631725|12.840484|0.001552|-0.001384
2022-01-14 22:02:01|264094862|264095629|2022-01-14 22:00:03|2022-01-14 22:02:01|43335.08000000|43322.28000000|130541.220139|280201.008451|261|507|3.01377503|6.46916452|0.000506|-0.000867
2022-01-14 22:04:01|264095630|264096257|2022-01-14 22:02:01|2022-01-14 22:04:00|43322.90000000|43343.74000000|126271.081743|148159.556062|243|385|2.91411708|3.4193631|0.000156|0.000419
2022-01-14 22:06:02|264096258|264096736|2022-01-14 22:04:03|2022-01-14 22:05:58|43343.64000000|43294.73000000|142889.477334|60854.0044937|226|253|3.29862996|1.40465083|0.000424|-0.002405
2022-01-14 22:08:01|264096737|264097632|2022-01-14 22:05:59|2022-01-14 22:08:01|43294.73000000|43247.93000000|549308.556702|560717.818348|340|556|12.69630854|12.95621568|-0.001688|0.000741
2022-01-14 22:10:01|264097633|264098360|2022-01-14 22:08:02|2022-01-14 22:10:01|43247.85000000|43241.66000000|122092.871501|425504.684657|305|423|2.82365337|9.84039249|0.000586|-0.000777
2022-01-14 22:12:01|264098361|264099057|2022-01-14 22:10:01|2022-01-14 22:12:01|43241.65000000|43307.65000000|202173.38195|1852934.79112|193|504|4.66961108|42.77975227|0.002976|-0.000689
2022-01-14 22:14:02|264099058|264099590|2022-01-14 22:12:02|2022-01-14 22:14:01|43307.65000000|43318.06000000|418552.74196|168740.586749|195|338|9.6627309|3.89605021|0.001487|-0.001109
2022-01-14 22:16:01|264099591|264100097|2022-01-14 22:14:02|2022-01-14 22:16:01|43319.16000000|43351.90000000|256594.837489|257315.983785|173|334|5.9233444|5.93834789|0.001754|-0.000633
2022-01-14 22:18:02|264100098|264100730|2022-01-14 22:16:02|2022-01-14 22:18:01|43351.57000000|43283.57000000|336016.269196|265301.716767|272|361|7.75449461|6.12238097|0.000114|-0.001983
2022-01-14 22:20:01|264100731|264101443|2022-01-14 22:18:02|2022-01-14 22:20:01|43283.57000000|43232.87000000|945002.524677|267085.339129|317|396|21.85726029|6.1736464|-0.001118|-0.000129
2022-01-14 22:22:01|264101444|264102170|2022-01-14 22:20:02|2022-01-14 22:22:01|43232.86000000|43257.76000000|970677.174656|255988.402426|293|434|22.4613993|5.92045449|-0.001101|0.001829
2022-01-14 22:24:01|264102171|264102891|2022-01-14 22:22:01|2022-01-14 22:24:01|43260.67000000|43242.09000000|106431.835641|123527.145197|265|456|2.46124071|2.85660643|-0.000741|0.000190
2022-01-14 22:26:02|264102892|264103557|2022-01-14 22:24:03|2022-01-14 22:26:01|43238.21000000|43237.14000000|49895.6000071|286836.12541|198|468|1.15421509|6.63514865|-0.001184|0.001151
2022-01-14 22:28:01|264103558|264104153|2022-01-14 22:26:03|2022-01-14 22:28:01|43237.14000000|43233.19000000|60675.9654077|134370.828961|202|394|1.40342191|3.1078789|0.001049|-0.001188
2022-01-14 22:30:02|264104154|264104849|2022-01-14 22:28:01|2022-01-14 22:30:01|43233.18000000|43236.74000000|593989.773721|205488.025086|310|386|13.74072239|4.75254269|0.001001|-0.000825
2022-01-14 22:32:01|264104850|264105378|2022-01-14 22:30:02|2022-01-14 22:32:01|43237.57000000|43208.45000000|151855.734129|203546.97295|186|343|3.51392907|4.70912292|-0.000698|-0.000689
2022-01-14 22:34:01|264105379|264105858|2022-01-14 22:32:01|2022-01-14 22:34:01|43208.44000000|43215.55000000|78839.1687323|295251.660494|147|333|1.8247172|6.8323475|0.000201|0.000177
2022-01-14 22:36:01|264105859|264106311|2022-01-14 22:34:01|2022-01-14 22:36:01|43215.54000000|43228.03000000|34328.9081527|130211.385194|125|328|0.79432805|3.01243472|0.001197|-0.000604
2022-01-14 22:38:01|264106312|264106779|2022-01-14 22:36:03|2022-01-14 22:38:01|43228.03000000|43235.96000000|72288.1816365|152140.374116|124|344|1.67198424|3.51883678|0.000455|-0.000065
2022-01-14 22:40:02|264106780|264107442|2022-01-14 22:38:01|2022-01-14 22:40:01|43234.34000000|43246.10000000|43896.4595091|2394382.6519|142|521|1.01511552|55.34562684|0.000149|0.000406
2022-01-14 22:42:01|264107443|264107854|2022-01-14 22:40:02|2022-01-14 22:41:56|43246.11000000|43250.93000000|15398.2854471|85490.5904701|120|292|0.35606637|1.97677482|0.001174|-0.000931
2022-01-14 22:44:01|264107855|264108487|2022-01-14 22:41:57|2022-01-14 22:44:01|43250.94000000|43286.65000000|480197.775203|1024924.70208|201|432|11.09216955|23.68118168|0.001884|-0.000652
2022-01-14 22:46:01|264108488|264108984|2022-01-14 22:44:01|2022-01-14 22:46:01|43286.64000000|43280.71000000|109707.910458|183190.911557|145|352|2.53508388|4.23296905|0.000138|-0.000290
2022-01-14 22:48:02|264108985|264109502|2022-01-14 22:46:02|2022-01-14 22:47:57|43286.36000000|43330.69000000|164500.391514|201496.231817|168|350|3.79701197|4.65136122|0.001202|0.000423
2022-01-14 22:50:01|264109503|264110047|2022-01-14 22:47:58|2022-01-14 22:50:01|43330.69000000|43353.45000000|75002.787987|105096.368616|165|380|1.73013009|2.42441389|0.000953|-0.000319
2022-01-14 22:52:01|264110048|264110585|2022-01-14 22:50:01|2022-01-14 22:52:01|43352.49000000|43349.05000000|52570.5857805|191597.461201|176|362|1.21320531|4.42175275|-0.000185|0.000066
2022-01-14 22:54:01|264110586|264111174|2022-01-14 22:52:02|2022-01-14 22:54:00|43349.05000000|43386.32000000|112237.507266|188419.67148|212|377|2.58853398|4.34565225|0.000684|0.000618
2022-01-14 22:56:01|264111175|264111813|2022-01-14 22:54:01|2022-01-14 22:56:01|43388.20000000|43358.81000000|126634.140328|405072.503213|177|462|2.91754393|9.33401373|0.000529|-0.001540
2022-01-14 22:58:01|264111814|264112343|2022-01-14 22:56:01|2022-01-14 22:58:01|43358.81000000|43320.01000000|86312.7201663|185143.303453|181|349|1.99218046|4.27218715|-0.000417|-0.000899
2022-01-14 23:00:02|264112344|264112908|2022-01-14 22:58:01|2022-01-14 23:00:02|43321.28000000|43292.69000000|76015.6475812|174633.900282|192|373|1.7555725|4.03337608|0.000478|-0.001601
2022-01-14 23:02:01|264112909|264113658|2022-01-14 23:00:02|2022-01-14 23:01:57|43292.73000000|43309.72000000|319731.825677|214573.125425|354|396|7.38499033|4.95596768|-0.000926|0.001302
2022-01-14 23:04:01|264113659|264114369|2022-01-14 23:01:57|2022-01-14 23:04:00|43305.99000000|43243.61000000|115315.821289|273753.984271|271|440|2.66689995|6.33025026|0.000789|-0.002685
2022-01-14 23:06:01|264114370|264115134|2022-01-14 23:04:01|2022-01-14 23:06:01|43242.27000000|43247.20000000|151115.291882|192752.184607|270|495|3.49487858|4.45799696|0.001118|-0.000906
2022-01-14 23:08:01|264115135|264115890|2022-01-14 23:06:01|2022-01-14 23:07:58|43249.93000000|43268.05000000|206740.824521|120616.849863|269|487|4.77958412|2.7887164|0.001588|-0.001057
2022-01-14 23:10:01|264115891|264116542|2022-01-14 23:07:59|2022-01-14 23:09:59|43265.52000000|43259.52000000|85715.8842918|111611.384997|237|415|1.98126513|2.57958932|0.000903|-0.001046
2022-01-14 23:12:01|264116543|264117155|2022-01-14 23:10:00|2022-01-14 23:12:01|43259.07000000|43285.26000000|151891.61154|112923.740345|203|410|3.51055519|2.6097378|0.000431|0.000234
2022-01-14 23:14:01|264117156|264117794|2022-01-14 23:12:01|2022-01-14 23:14:01|43285.26000000|43267.73000000|186075.07695|99867.9762667|246|393|4.29963872|2.30756686|-0.000233|-0.000299
2022-01-14 23:16:02|264117795|264118537|2022-01-14 23:14:01|2022-01-14 23:16:01|43271.19000000|43275.41000000|924588.44383|229299.214304|291|452|21.37301693|5.30123452|0.001762|-0.001669
2022-01-14 23:18:01|264118538|264119153|2022-01-14 23:16:02|2022-01-14 23:18:01|43275.42000000|43273.17000000|145132.996954|166305.78696|206|410|3.35356808|3.84324572|0.000239|-0.000321
2022-01-14 23:20:02|264119154|264119709|2022-01-14 23:18:01|2022-01-14 23:20:02|43273.18000000|43220.76000000|117223.04316|193231.910084|159|397|2.71067434|4.46797995|-0.000183|-0.001708
2022-01-14 23:22:02|264119710|264120535|2022-01-14 23:20:02|2022-01-14 23:22:01|43220.77000000|43155.64000000|240362.321271|240359.947363|363|463|5.56537112|5.56632417|0.001283|-0.002866
2022-01-14 23:24:01|264120609|264121608|2022-01-14 23:22:09|2022-01-14 23:24:01|43161.55000000|43112.06000000|498192.604623|877754.23222|367|633|11.54989671|20.34879104|0.001509|-0.002620
2022-01-14 23:26:02|264121609|264122450|2022-01-14 23:24:01|2022-01-14 23:26:01|43109.24000000|43075.79000000|419995.94933|370823.283801|335|507|9.74733462|8.60604342|0.001118|-0.001895
2022-01-14 23:28:01|264122451|264123136|2022-01-14 23:26:02|2022-01-14 23:27:58|43084.58000000|43095.89000000|345384.792111|275798.049061|250|436|8.0196216|6.40194512|0.002016|-0.001645
2022-01-14 23:30:01|264123137|264123821|2022-01-14 23:27:58|2022-01-14 23:29:56|43093.03000000|43100.25000000|156816.522654|266230.001571|213|472|3.63907503|6.17836074|0.001501|-0.001239
2022-01-14 23:32:02|264123822|264124478|2022-01-14 23:29:57|2022-01-14 23:32:01|43099.41000000|43092.83000000|320501.796839|194076.793053|240|417|7.43661423|4.5028231|0.001053|-0.001410
2022-01-14 23:34:02|264124479|264125047|2022-01-14 23:32:02|2022-01-14 23:34:01|43089.78000000|43056.12000000|221778.871052|144123.75511|202|367|5.14940263|3.34643332|0.001346|-0.002512
2022-01-14 23:36:02|264125048|264125693|2022-01-14 23:34:02|2022-01-14 23:36:02|43056.12000000|43103.51000000|267824.310652|492584.573677|205|441|6.21691478|11.43424913|0.002618|-0.000976
2022-01-14 23:38:01|264125694|264126337|2022-01-14 23:36:02|2022-01-14 23:38:01|43103.51000000|43067.12000000|1054869.7101|300989.825309|248|396|24.47983606|6.98536809|0.002869|-0.004324
2022-01-14 23:40:01|264126338|264126960|2022-01-14 23:38:01|2022-01-14 23:40:01|43067.12000000|43088.62000000|397851.813602|375078.642493|236|387|9.23477675|8.70708271|0.002648|-0.001903
2022-01-14 23:42:01|264126961|264127519|2022-01-14 23:40:01|2022-01-14 23:41:56|43089.34000000|43053.47000000|343236.548736|172151.398127|196|363|7.96857129|3.99628142|0.002067|-0.003668
2022-01-14 23:44:01|264127520|264128112|2022-01-14 23:41:57|2022-01-14 23:44:00|43053.47000000|43050.74000000|262676.858226|309618.978865|176|417|6.10149739|7.19214066|0.001602|-0.001734
2022-01-14 23:46:01|264128113|264128733|2022-01-14 23:44:02|2022-01-14 23:46:01|43050.75000000|43024.23000000|440990.073888|147206.216034|256|365|10.24864145|3.42012719|0.001237|-0.002142
2022-01-14 23:48:01|264128734|264129451|2022-01-14 23:46:02|2022-01-14 23:47:57|43024.33000000|43073.56000000|380042.796458|415698.918523|266|452|8.82400521|9.65120954|0.002124|-0.000658
2022-01-14 23:50:01|264129452|264130173|2022-01-14 23:47:58|2022-01-14 23:50:00|43073.57000000|43065.82000000|362842.537966|89608.3220793|312|410|8.42504428|2.08041172|-0.000318|-0.000210
2022-01-14 23:52:01|264130174|264130785|2022-01-14 23:50:00|2022-01-14 23:52:01|43065.82000000|43059.51000000|203368.69873|94264.6507916|232|380|4.7222376|2.18896105|0.000698|-0.000970
2022-01-14 23:54:01|264130786|264131408|2022-01-14 23:52:01|2022-01-14 23:54:01|43059.77000000|43094.30000000|93888.1706739|204904.900079|224|399|2.17952068|4.75746816|0.002163|-0.001116
2022-01-14 23:56:01|264131409|264131979|2022-01-14 23:54:02|2022-01-14 23:56:00|43094.29000000|43098.39000000|62780.9545297|62256.1571379|189|382|1.45676715|1.44456833|0.001414|-0.001198
2022-01-14 23:58:01|264131980|264132517|2022-01-14 23:56:01|2022-01-14 23:58:01|43098.39000000|43092.52000000|160051.157095|138471.319295|161|377|3.71410592|3.21368024|0.000071|-0.000306
2022-01-15 00:00:01|264132518|264133059|2022-01-14 23:58:02|2022-01-15 00:00:01|43092.53000000|43085.17000000|78192.5994836|109040.903247|173|369|1.81448025|2.53042052|0.001188|-0.001269
2022-01-15 00:02:01|264133376|264134375|2022-01-15 00:00:15|2022-01-15 00:02:01|43099.99000000|43185.32000000|549052.900852|805031.038125|521|479|12.7243812|18.66067514|0.000293|0.001010
2022-01-15 00:04:01|264134376|264135142|2022-01-15 00:02:01|2022-01-15 00:04:01|43184.09000000|43122.76000000|504268.471744|259108.984819|309|458|11.67989789|6.00128475|0.000400|-0.002057
2022-01-15 00:06:01|264135143|264135846|2022-01-15 00:04:01|2022-01-15 00:06:01|43122.77000000|43030.72000000|239173.037787|307357.969234|235|469|5.55154371|7.1400818|-0.001382|-0.001644
2022-01-15 00:08:01|264135847|264136468|2022-01-15 00:06:01|2022-01-15 00:08:01|43032.12000000|43017.73000000|220855.893819|209548.547664|221|401|5.13242264|4.86897588|-0.000799|0.000382
2022-01-15 00:10:02|264136509|264137508|2022-01-15 00:08:04|2022-01-15 00:10:01|43000.00000000|43033.80000000|918616.06566|785841.737124|484|516|21.37492627|18.28035483|0.002297|-0.001479
2022-01-15 00:12:01|264137509|264138127|2022-01-15 00:10:02|2022-01-15 00:12:01|43033.80000000|43005.75000000|279558.249506|279137.055675|218|401|6.49675837|6.48731341|0.002221|-0.003410
2022-01-15 00:14:01|264138128|264138789|2022-01-15 00:12:01|2022-01-15 00:14:01|43005.75000000|43021.45000000|371178.980212|388389.619396|211|451|8.63538786|9.03360075|0.002866|-0.002685
2022-01-15 00:16:01|264138790|264139450|2022-01-15 00:14:01|2022-01-15 00:15:58|43020.01000000|43063.57000000|291468.094799|157273.7409|273|388|6.77256554|3.65451761|0.001701|-0.000407
2022-01-15 00:18:02|264139451|264140208|2022-01-15 00:15:59|2022-01-15 00:18:01|43063.57000000|43040.29000000|708049.186483|630281.814142|282|476|16.43740347|14.63147863|0.001661|-0.002474
2022-01-15 00:20:02|264140209|264140662|2022-01-15 00:18:02|2022-01-15 00:20:02|43037.27000000|43040.94000000|87752.4945221|93491.828923|154|300|2.03865361|2.17200269|0.002856|-0.002694
2022-01-15 00:22:01|264140663|264141219|2022-01-15 00:20:02|2022-01-15 00:22:01|43040.93000000|43021.63000000|158471.482625|162598.601205|162|395|3.68357455|3.77961442|0.001889|-0.002617
2022-01-15 00:24:01|264141220|264141852|2022-01-15 00:22:02|2022-01-15 00:24:01|43021.63000000|43056.84000000|258774.420302|240372.983539|235|398|6.01102606|5.58425239|0.003743|-0.002343
2022-01-15 00:26:02|264141853|264142387|2022-01-15 00:24:02|2022-01-15 00:26:01|43056.84000000|43025.61000000|83602.2084599|108335.461055|163|372|1.94221837|2.51658108|0.000306|-0.001761
2022-01-15 00:28:02|264142388|264142907|2022-01-15 00:26:02|2022-01-15 00:28:02|43025.61000000|43065.46000000|129933.102941|145707.627111|187|333|3.01997657|3.38535768|0.004573|-0.002899
2022-01-15 00:30:02|264142908|264143440|2022-01-15 00:28:02|2022-01-15 00:30:02|43064.31000000|43079.59000000|372342.286251|431328.156896|155|378|8.64374351|10.01419329|0.002972|-0.002262
2022-01-15 00:32:01|264143441|264143998|2022-01-15 00:30:02|2022-01-15 00:32:01|43079.58000000|43100.00000000|168752.719887|306108.773351|192|366|3.91432596|7.10197635|0.002880|-0.002131
2022-01-15 00:34:02|264143999|264144590|2022-01-15 00:32:01|2022-01-15 00:34:01|43097.92000000|43035.47000000|236318.474822|137447.281638|209|383|5.48717627|3.19199335|0.000700|-0.002864
2022-01-15 00:36:01|264144591|264145171|2022-01-15 00:34:02|2022-01-15 00:35:58|43034.22000000|43028.16000000|168795.753327|112824.785288|235|346|3.92250693|2.62159429|0.000282|-0.000561
2022-01-15 00:38:01|264145172|264145704|2022-01-15 00:36:00|2022-01-15 00:38:00|43028.16000000|43030.41000000|178825.382604|230089.015547|164|369|4.15697406|5.34812129|0.000857|-0.000754
2022-01-15 00:40:02|264145705|264146222|2022-01-15 00:38:01|2022-01-15 00:40:01|43030.41000000|43024.99000000|180932.885143|89649.634586|192|326|4.20641376|2.08395296|-0.000158|-0.000124
2022-01-15 00:42:02|264146223|264146785|2022-01-15 00:40:02|2022-01-15 00:42:01|43024.98000000|43003.78000000|212761.365427|198902.252455|198|365|4.94766498|4.62565768|0.001928|-0.002779
2022-01-15 00:44:01|264146786|264147267|2022-01-15 00:42:01|2022-01-15 00:44:01|43003.78000000|43019.34000000|124849.910395|220433.178607|141|341|2.90246285|5.1250685|0.002158|-0.001708
2022-01-15 00:46:01|264147268|264147749|2022-01-15 00:44:02|2022-01-15 00:46:01|43019.35000000|43013.62000000|81195.2838883|108547.945424|149|333|1.88771606|2.52339722|0.000256|-0.000471
2022-01-15 00:48:01|264147750|264148270|2022-01-15 00:46:02|2022-01-15 00:48:00|43013.62000000|43054.76000000|86923.8871981|174991.18288|168|353|2.02066602|4.0675274|0.002296|-0.000802
2022-01-15 00:50:02|264148271|264148778|2022-01-15 00:48:01|2022-01-15 00:50:02|43054.76000000|43077.83000000|116466.560433|107437.929489|159|349|2.70436774|2.49432452|0.002030|-0.001037
2022-01-15 00:52:01|264148779|264149279|2022-01-15 00:50:02|2022-01-15 00:52:00|43077.82000000|43091.17000000|244513.910292|60011.8137913|191|310|5.67333288|1.39243814|0.002560|-0.001908
2022-01-15 00:54:01|264149280|264149813|2022-01-15 00:52:02|2022-01-15 00:54:01|43092.42000000|43085.94000000|131943.623264|102686.461305|212|322|3.06227241|2.38333861|0.000025|-0.000228
2022-01-15 00:56:01|264149814|264150468|2022-01-15 00:54:02|2022-01-15 00:56:01|43087.22000000|43114.00000000|311785.00871|321756.249836|220|435|7.2329585|7.4634842|0.001388|-0.000292
2022-01-15 00:58:01|264150469|264151041|2022-01-15 00:56:02|2022-01-15 00:58:01|43117.57000000|43140.11000000|117650.983418|133123.673736|183|390|2.72785041|3.0870521|0.001429|-0.000660
2022-01-15 01:00:03|264151042|264151503|2022-01-15 00:58:02|2022-01-15 01:00:03|43140.10000000|43131.56000000|86595.0900455|101657.992186|144|318|2.00732013|2.35641543|0.001303|-0.001639
2022-01-15 01:02:02|264151504|264152023|2022-01-15 01:00:03|2022-01-15 01:02:01|43131.56000000|43174.58000000|193359.826666|254966.72468|167|353|4.48004056|5.9080621|0.002163|-0.000629
2022-01-15 01:04:01|264152024|264152529|2022-01-15 01:02:02|2022-01-15 01:03:59|43174.57000000|43111.82000000|295762.352322|59219.8006791|194|312|6.85437624|1.37266707|-0.001221|-0.001396
2022-01-15 01:06:01|264152530|264153073|2022-01-15 01:04:01|2022-01-15 01:06:01|43109.21000000|43088.88000000|153239.931955|109424.316798|176|368|3.55620284|2.53980026|0.000428|-0.001153
2022-01-15 01:08:01|264153074|264153599|2022-01-15 01:06:02|2022-01-15 01:08:00|43088.89000000|43131.24000000|46870.6937453|126412.045937|159|367|1.08700204|2.93273553|0.001456|0.000238
2022-01-15 01:10:02|264153600|264154090|2022-01-15 01:08:02|2022-01-15 01:10:01|43132.06000000|43116.22000000|122869.916933|145751.867971|178|313|2.84933079|3.37982958|0.000931|-0.001553
2022-01-15 01:12:01|264154091|264154536|2022-01-15 01:10:02|2022-01-15 01:12:01|43116.21000000|43105.44000000|27345.3202421|125903.880381|122|324|0.63437242|2.92073931|0.000545|-0.000933
2022-01-15 01:14:01|264154537|264155007|2022-01-15 01:12:02|2022-01-15 01:14:01|43105.42000000|43142.58000000|39681.69722|81941.4108406|143|328|0.92007782|1.90017381|0.001940|-0.000479
2022-01-15 01:16:01|264155008|264155503|2022-01-15 01:14:02|2022-01-15 01:16:00|43144.83000000|43102.80000000|100129.211584|97009.1796148|157|339|2.32159986|2.24888153|-0.000144|-0.001448
2022-01-15 01:18:01|264155504|264156028|2022-01-15 01:16:02|2022-01-15 01:18:01|43107.00000000|43098.59000000|42275.6355763|77496.3115806|156|369|0.98081922|1.79789622|0.001755|-0.002125
2022-01-15 01:20:02|264156029|264156489|2022-01-15 01:18:02|2022-01-15 01:20:01|43097.29000000|43115.82000000|88594.9193575|136861.767155|130|331|2.05560668|3.17564999|0.002134|-0.001039
2022-01-15 01:22:01|264156490|264156933|2022-01-15 01:20:02|2022-01-15 01:22:01|43115.24000000|43120.64000000|105848.113892|87091.0123512|117|327|2.45544098|2.020111|0.000493|-0.000403
2022-01-15 01:24:01|264156934|264157420|2022-01-15 01:22:02|2022-01-15 01:24:01|43120.64000000|43075.00000000|253238.958839|94621.5266527|194|293|5.87568365|2.19532701|0.000075|-0.001442
2022-01-15 01:26:01|264157421|264157895|2022-01-15 01:24:02|2022-01-15 01:25:58|43077.07000000|43074.31000000|132515.039976|129107.492935|151|324|3.07686575|2.99776707|-0.000391|0.000213
2022-01-15 01:28:01|264157896|264158467|2022-01-15 01:25:58|2022-01-15 01:28:01|43074.30000000|43063.05000000|252627.350099|121379.239128|186|386|5.86625584|2.8178924|-0.000127|-0.000303
2022-01-15 01:30:02|264158468|264158967|2022-01-15 01:28:03|2022-01-15 01:30:02|43063.04000000|43079.86000000|104441.074277|137068.352277|141|359|2.42410473|3.18149172|0.000578|0.000052
2022-01-15 01:32:01|264158968|264159434|2022-01-15 01:30:02|2022-01-15 01:32:01|43079.86000000|43068.03000000|118666.464745|125437.053886|154|313|2.75442966|2.91142828|0.000172|-0.000671
2022-01-15 01:34:02|264159435|264159898|2022-01-15 01:32:01|2022-01-15 01:34:01|43068.03000000|43061.22000000|144755.859184|60465.9316265|190|274|3.36155439|1.40425514|0.000301|-0.000529
2022-01-15 01:36:01|264159899|264160405|2022-01-15 01:34:02|2022-01-15 01:36:00|43061.22000000|43075.26000000|384782.391723|99651.7046382|166|341|8.93084307|2.31304445|0.000973|-0.000334
2022-01-15 01:38:01|264160406|264160977|2022-01-15 01:36:02|2022-01-15 01:38:00|43079.06000000|43038.10000000|601863.756457|149469.635926|241|331|13.97852923|3.47116649|-0.000886|-0.000977
2022-01-15 01:40:02|264160978|264161618|2022-01-15 01:38:01|2022-01-15 01:40:01|43036.93000000|42938.67000000|502979.200992|237398.298745|310|331|11.70135582|5.52179544|0.000335|-0.003957
2022-01-15 01:42:01|264161619|264162190|2022-01-15 01:40:02|2022-01-15 01:42:01|42938.02000000|42943.66000000|217381.957379|240274.335736|223|349|5.06093566|5.5938386|0.003043|-0.002891
2022-01-15 01:44:01|264162191|264162906|2022-01-15 01:42:02|2022-01-15 01:44:01|42940.83000000|42934.36000000|221878.381115|466106.766761|272|444|5.16960178|10.86122043|0.002157|-0.002414
2022-01-15 01:46:02|264162907|264163512|2022-01-15 01:44:01|2022-01-15 01:46:02|42935.31000000|42975.74000000|370621.612514|349315.493153|188|418|8.63052407|8.13507237|0.003930|-0.002334
2022-01-15 01:48:01|264163513|264164103|2022-01-15 01:46:02|2022-01-15 01:48:01|42978.76000000|42954.15000000|110617.619387|130724.503356|201|390|2.57511094|3.04324142|0.002229|-0.003050
2022-01-15 01:50:02|264164104|264164582|2022-01-15 01:48:01|2022-01-15 01:50:02|42954.12000000|42970.26000000|213424.597367|257037.114911|142|337|4.96672918|5.98272582|0.002350|-0.001763
2022-01-15 01:52:01|264164583|264165068|2022-01-15 01:50:02|2022-01-15 01:52:01|42974.50000000|42975.70000000|97720.1255549|243819.765526|129|357|2.2744299|5.67436374|0.001979|-0.001890
2022-01-15 01:54:01|264165069|264165583|2022-01-15 01:52:02|2022-01-15 01:54:01|42975.69000000|42973.56000000|158757.405832|108597.457407|196|319|3.69466346|2.527144|0.001272|-0.001331
2022-01-15 01:56:01|264165584|264166067|2022-01-15 01:54:02|2022-01-15 01:56:01|42973.56000000|42985.17000000|75783.270956|165726.609624|164|320|1.7631814|3.85585302|0.001086|-0.000587
2022-01-15 01:58:01|264166068|264166531|2022-01-15 01:56:02|2022-01-15 01:58:01|42985.18000000|42997.28000000|47348.9206428|95608.9133903|148|316|1.10148814|2.22396967|0.002315|-0.001762
2022-01-15 02:00:02|264166532|264167043|2022-01-15 01:58:01|2022-01-15 02:00:02|42997.27000000|42986.11000000|110538.487457|235719.108368|173|339|2.57074651|5.48191497|0.001238|-0.001636
2022-01-15 02:02:02|264167044|264167547|2022-01-15 02:00:02|2022-01-15 02:02:01|42981.83000000|42978.99000000|156605.847996|152850.41743|171|333|3.6425949|3.55550753|0.001591|-0.001818
2022-01-15 02:04:01|264167548|264167917|2022-01-15 02:02:02|2022-01-15 02:04:01|42978.96000000|42960.10000000|135789.666681|60481.2961379|99|271|3.1600586|1.40764677|0.000618|-0.001848
2022-01-15 02:06:01|264167918|264168410|2022-01-15 02:04:01|2022-01-15 02:06:01|42958.07000000|42978.00000000|137192.71578|162376.884143|150|343|3.19465061|3.77978257|0.002175|-0.001228
2022-01-15 02:08:01|264168411|264168854|2022-01-15 02:06:01|2022-01-15 02:08:00|42977.99000000|43000.44000000|113178.879069|98916.3129624|143|301|2.63255658|2.30063792|0.002616|-0.001424
2022-01-15 02:10:02|264168855|264169360|2022-01-15 02:08:03|2022-01-15 02:10:02|43000.40000000|43014.55000000|154787.048295|160094.288204|155|351|3.59859593|3.72185882|0.003116|-0.002351
2022-01-15 02:12:01|264169361|264169888|2022-01-15 02:10:02|2022-01-15 02:12:00|43014.55000000|43003.56000000|172045.172511|104275.803488|187|341|4.00122012|2.42447023|0.002890|-0.003416
2022-01-15 02:14:01|264169889|264170241|2022-01-15 02:12:01|2022-01-15 02:14:01|43003.56000000|42987.56000000|20711.1608017|74005.5968696|105|248|0.48172008|1.72125321|-0.000051|-0.000879
2022-01-15 02:16:01|264170242|264170745|2022-01-15 02:14:01|2022-01-15 02:16:01|42987.55000000|43024.12000000|166985.766957|309165.993257|135|369|3.88323587|7.18865889|0.002639|-0.000733
2022-01-15 02:18:01|264170746|264171174|2022-01-15 02:16:02|2022-01-15 02:18:00|43032.30000000|43032.82000000|237292.258889|107292.380126|120|309|5.51290034|2.49253752|0.002877|-0.002848
2022-01-15 02:20:02|264171175|264171649|2022-01-15 02:18:01|2022-01-15 02:20:01|43032.77000000|43040.53000000|103536.989924|144024.902002|145|330|2.40607559|3.34693423|0.002053|-0.001733
2022-01-15 02:22:01|264171650|264172093|2022-01-15 02:20:02|2022-01-15 02:22:01|43040.54000000|43051.05000000|90750.7151274|97488.8467262|142|302|2.10837425|2.26518012|0.001818|-0.001391
2022-01-15 02:24:01|264172094|264172524|2022-01-15 02:22:01|2022-01-15 02:24:01|43051.05000000|43029.77000000|124782.251811|134143.699208|112|319|2.89893226|3.11618762|0.001826|-0.002872
2022-01-15 02:26:01|264172525|264173039|2022-01-15 02:24:01|2022-01-15 02:26:01|43029.77000000|43025.09000000|84219.5867616|248557.947755|170|345|1.95760101|5.77660704|0.001734|-0.002018
2022-01-15 02:28:01|264173040|264173530|2022-01-15 02:26:01|2022-01-15 02:28:01|43025.40000000|43032.58000000|56849.0051227|278162.997086|154|337|1.32128143|6.46438077|0.000477|-0.000295
2022-01-15 02:30:01|264173531|264174000|2022-01-15 02:28:02|2022-01-15 02:30:00|43032.57000000|43022.78000000|141377.096569|81781.1358679|157|313|3.28598943|1.9008498|0.002053|-0.002422
2022-01-15 02:32:01|264174001|264174578|2022-01-15 02:30:02|2022-01-15 02:32:01|43024.08000000|43079.82000000|90655.4737343|121115.6438|221|357|2.10605596|2.81314159|0.002060|-0.000213
2022-01-15 02:34:01|264174579|264175021|2022-01-15 02:32:01|2022-01-15 02:34:01|43079.83000000|43066.22000000|190836.024057|110669.182246|121|322|4.43012412|2.56946871|0.000861|-0.001613
2022-01-15 02:36:01|264175022|264175381|2022-01-15 02:34:01|2022-01-15 02:36:01|43062.93000000|43068.98000000|101396.289315|157465.89129|103|257|2.35478831|3.65636964|0.001558|-0.001225
2022-01-15 02:38:01|264175382|264175887|2022-01-15 02:36:02|2022-01-15 02:38:01|43069.09000000|43068.43000000|129259.370246|187349.475523|183|323|3.00125295|4.34991338|0.001088|-0.001303
2022-01-15 02:40:02|264175888|264176382|2022-01-15 02:38:01|2022-01-15 02:40:02|43068.43000000|43077.37000000|43378.3785972|59160.7575521|182|313|1.00708885|1.37347664|0.000686|-0.000434
2022-01-15 02:42:01|264176383|264176790|2022-01-15 02:40:02|2022-01-15 02:42:01|43076.13000000|43084.53000000|16935.2995956|62422.3248028|112|296|0.39310761|1.4489041|0.001112|-0.000751
2022-01-15 02:44:01|264176791|264177253|2022-01-15 02:42:01|2022-01-15 02:44:01|43084.53000000|43071.70000000|521054.608641|220448.049593|146|317|12.09564277|5.11677557|0.001120|-0.001917
2022-01-15 02:46:01|264177254|264177721|2022-01-15 02:44:01|2022-01-15 02:46:01|43073.05000000|43065.85000000|84733.2028581|147858.234934|144|324|1.96742886|3.43304778|0.000295|-0.000643
2022-01-15 02:48:01|264177722|264178191|2022-01-15 02:46:01|2022-01-15 02:48:00|43065.85000000|43034.85000000|102537.201964|147589.089267|146|324|2.38157382|3.42747923|-0.000435|-0.000968
2022-01-15 02:50:02|264178192|264178612|2022-01-15 02:48:01|2022-01-15 02:50:01|43034.86000000|43041.33000000|73683.4041657|206090.306308|122|299|1.71197386|4.78790995|0.000930|-0.000624
2022-01-15 02:52:01|264178613|264179014|2022-01-15 02:50:02|2022-01-15 02:52:01|43043.87000000|43038.83000000|102502.49247|53144.5708222|118|284|2.38162556|1.23477938|0.000158|-0.000235
2022-01-15 02:54:01|264179015|264179583|2022-01-15 02:52:01|2022-01-15 02:54:01|43044.10000000|43040.34000000|114770.055496|79689.7949482|239|330|2.66671301|1.85150746|0.000446|-0.000647
2022-01-15 02:56:01|264179584|264179993|2022-01-15 02:54:02|2022-01-15 02:56:00|43038.81000000|43060.98000000|29057.445466|107553.435489|124|286|0.67507981|2.49861015|0.001545|-0.000409
2022-01-15 02:58:01|264179994|264180442|2022-01-15 02:56:01|2022-01-15 02:58:00|43060.99000000|43110.74000000|169334.733103|269036.23481|133|316|3.93037541|6.24375022|0.003386|-0.001029
2022-01-15 03:00:04|264180443|264180876|2022-01-15 02:58:01|2022-01-15 03:00:03|43110.74000000|43125.54000000|29531.2230697|164168.975358|97|337|0.68504954|3.80778687|0.002207|-0.001368
2022-01-15 03:02:01|264180877|264181257|2022-01-15 03:00:04|2022-01-15 03:02:01|43125.54000000|43097.06000000|85772.4530871|49126.896409|127|254|1.98908531|1.13942774|0.000503|-0.001727
2022-01-15 03:04:01|264181258|264181659|2022-01-15 03:02:01|2022-01-15 03:04:00|43094.87000000|43116.49000000|84147.1626618|141581.306917|105|297|1.95151945|3.28414849|0.002635|-0.001838
2022-01-15 03:06:01|264181660|264182103|2022-01-15 03:04:02|2022-01-15 03:06:01|43118.00000000|43121.45000000|121243.884588|91027.1693049|130|314|2.81199713|2.11114993|0.000453|-0.000472
2022-01-15 03:08:01|264182104|264182541|2022-01-15 03:06:02|2022-01-15 03:08:01|43121.41000000|43121.14000000|16077.4687267|56351.1553294|124|314|0.37285513|1.30681242|0.000209|-0.000222
2022-01-15 03:10:01|264182542|264182913|2022-01-15 03:08:01|2022-01-15 03:10:00|43121.13000000|43118.02000000|143944.569225|66535.6823699|114|258|3.33886688|1.54333663|0.002895|-0.003014
2022-01-15 03:12:02|264182914|264183376|2022-01-15 03:10:01|2022-01-15 03:12:01|43118.02000000|43098.35000000|282317.594525|62869.9200811|157|306|6.54806056|1.45844338|0.001136|-0.002172
2022-01-15 03:14:01|264183377|264183801|2022-01-15 03:12:02|2022-01-15 03:14:01|43098.35000000|43078.82000000|135135.743753|123543.102766|138|287|3.13608188|2.86699403|0.000195|-0.001120
2022-01-15 03:16:01|264183802|264184251|2022-01-15 03:14:01|2022-01-15 03:15:59|43078.82000000|43059.99000000|284775.033791|431772.227245|143|307|6.61185697|10.02567128|0.000313|-0.001313
2022-01-15 03:18:02|264184252|264184631|2022-01-15 03:15:59|2022-01-15 03:18:01|43060.00000000|43057.40000000|95355.5196147|137700.594622|94|286|2.21396597|3.1974314|0.001796|-0.002013
2022-01-15 03:20:02|264184632|264185045|2022-01-15 03:18:02|2022-01-15 03:20:02|43057.41000000|43042.49000000|286073.957139|99422.713533|148|266|6.64497092|2.30915427|0.001434|-0.002204
2022-01-15 03:22:01|264185046|264185508|2022-01-15 03:20:03|2022-01-15 03:22:01|43042.49000000|43040.14000000|227498.468465|85863.0988051|157|306|5.28645487|1.99497561|0.000351|-0.000662
2022-01-15 03:24:01|264185509|264185961|2022-01-15 03:22:02|2022-01-15 03:24:01|43039.46000000|43048.19000000|63324.9187327|162348.72714|139|314|1.47137206|3.77187181|0.001432|-0.000992
2022-01-15 03:26:01|264185962|264186461|2022-01-15 03:24:01|2022-01-15 03:26:01|43048.20000000|43119.76000000|226395.463749|256087.703222|162|338|5.25110115|5.94178201|0.004093|-0.000691
2022-01-15 03:28:01|264186462|264186877|2022-01-15 03:26:02|2022-01-15 03:28:00|43119.75000000|43122.23000000|52902.1530747|117457.27325|142|274|1.22684529|2.72406657|0.001823|-0.001687
2022-01-15 03:30:01|264186878|264187301|2022-01-15 03:28:02|2022-01-15 03:30:01|43122.76000000|43124.59000000|138653.417757|101913.40444|150|274|3.21587071|2.36353797|0.001873|-0.001824
2022-01-15 03:32:01|264187302|264187705|2022-01-15 03:30:02|2022-01-15 03:32:01|43124.60000000|43121.51000000|108119.569334|145896.112879|133|271|2.50645842|3.3825073|0.001004|-0.001143
2022-01-15 03:34:01|264187706|264188168|2022-01-15 03:32:01|2022-01-15 03:33:57|43121.51000000|43101.72000000|146081.24609|65396.4367869|155|308|3.38860941|1.51675787|-0.000001|-0.000898
2022-01-15 03:36:01|264188169|264188601|2022-01-15 03:33:58|2022-01-15 03:36:01|43101.72000000|43100.63000000|105034.184727|137284.527011|129|304|2.43671119|3.18488063|0.000213|-0.000269
2022-01-15 03:38:01|264188602|264188985|2022-01-15 03:36:01|2022-01-15 03:38:01|43100.99000000|43100.37000000|69671.8190477|102416.369652|122|262|1.61637637|2.37597413|0.001511|-0.001509
2022-01-15 03:40:01|264188986|264189491|2022-01-15 03:38:02|2022-01-15 03:40:01|43098.75000000|43046.39000000|221082.954009|181512.244402|167|339|5.13347219|4.21490199|-0.000689|-0.001753
2022-01-15 03:42:01|264189492|264189964|2022-01-15 03:40:01|2022-01-15 03:42:01|43046.38000000|43021.49000000|145166.394098|164804.970396|168|305|3.37320846|3.82982206|-0.000292|-0.000868
2022-01-15 03:44:01|264189965|264190434|2022-01-15 03:42:02|2022-01-15 03:44:01|43021.74000000|43050.76000000|161651.306239|135953.876159|162|308|3.75721269|3.15970902|0.001476|-0.000484
2022-01-15 03:46:01|264190435|264190906|2022-01-15 03:44:04|2022-01-15 03:46:01|43052.58000000|43092.86000000|133604.681156|84786.2081447|173|299|3.10136943|1.96829726|0.002709|-0.000943
2022-01-15 03:48:01|264190907|264191425|2022-01-15 03:46:02|2022-01-15 03:48:01|43092.86000000|43062.43000000|342076.842918|137447.501314|219|300|7.94296392|3.19245188|0.001089|-0.002302
2022-01-15 03:50:02|264191426|264191933|2022-01-15 03:48:01|2022-01-15 03:49:59|43062.43000000|43010.41000000|53385.4926655|157982.385427|163|345|1.24033751|3.67136841|0.000328|-0.002447
2022-01-15 03:52:01|264191934|264192523|2022-01-15 03:49:59|2022-01-15 03:52:01|43009.86000000|42979.23000000|196783.476196|204877.753649|230|360|4.57691686|4.76577144|0.001999|-0.003128
2022-01-15 03:54:01|264192524|264192953|2022-01-15 03:52:02|2022-01-15 03:54:01|42979.40000000|42975.00000000|131874.026939|132161.869432|150|280|3.06888483|3.07539525|0.002262|-0.002451
2022-01-15 03:56:01|264192954|264193479|2022-01-15 03:54:01|2022-01-15 03:56:00|42975.00000000|42977.72000000|141655.623181|94440.6692406|220|306|3.29550179|2.19733242|0.000477|-0.000386
2022-01-15 03:58:01|264193480|264193917|2022-01-15 03:56:01|2022-01-15 03:58:00|42979.98000000|42956.15000000|45526.8812059|128511.583665|127|311|1.05962046|2.99068425|0.000528|-0.001604
2022-01-15 04:00:02|264193918|264194461|2022-01-15 03:58:01|2022-01-15 04:00:01|42956.07000000|42949.56000000|292953.635644|185185.796745|227|317|6.82155432|4.31203349|0.001523|-0.001615
2022-01-15 04:02:01|264194462|264195040|2022-01-15 04:00:02|2022-01-15 04:01:59|42941.16000000|42935.88000000|131691.840648|181074.969195|218|361|3.06723502|4.21731236|0.001301|-0.001561
2022-01-15 04:04:02|264195041|264195563|2022-01-15 04:02:01|2022-01-15 04:04:01|42934.46000000|42911.44000000|141307.973418|245746.356351|201|322|3.29145592|5.72365815|0.001944|-0.002880
2022-01-15 04:06:01|264195564|264196036|2022-01-15 04:04:02|2022-01-15 04:06:00|42912.00000000|42927.03000000|129704.30537|241412.320941|169|304|3.02217005|5.62472196|0.002669|-0.001876
2022-01-15 04:08:01|264196037|264196503|2022-01-15 04:06:03|2022-01-15 04:08:01|42925.47000000|42951.31000000|109641.538145|74743.5447428|158|309|2.55208278|1.74014076|0.004253|-0.003086
2022-01-15 04:10:01|264196504|264197172|2022-01-15 04:08:01|2022-01-15 04:09:59|42951.32000000|42941.66000000|536635.421608|257775.515757|249|420|12.49388561|6.00411394|0.001751|-0.002113
2022-01-15 04:12:02|264197173|264197838|2022-01-15 04:09:59|2022-01-15 04:12:02|42936.13000000|42957.99000000|343901.151145|122821.270929|273|393|8.0044263|2.85888145|0.000623|-0.000016
2022-01-15 04:14:01|264197839|264198292|2022-01-15 04:12:02|2022-01-15 04:14:00|42957.99000000|42960.95000000|106522.00288|108322.358621|153|301|2.47926831|2.52109677|0.000846|-0.000670
2022-01-15 04:16:01|264198293|264198801|2022-01-15 04:14:00|2022-01-15 04:16:01|42961.94000000|42964.94000000|152605.443635|55092.318698|212|297|3.5526351|1.28239635|0.001444|-0.001327
2022-01-15 04:18:02|264198802|264199294|2022-01-15 04:16:01|2022-01-15 04:18:01|42960.10000000|42965.86000000|53866.1311204|154697.146883|135|358|1.25387205|3.60107685|0.000803|-0.000557
2022-01-15 04:20:01|264199329|264200328|2022-01-15 04:18:13|2022-01-15 04:19:58|42965.86000000|42836.76000000|1194832.7319|706824.880713|590|410|27.85124418|16.49345834|0.002821|-0.006402
2022-01-15 04:22:01|264200329|264200891|2022-01-15 04:20:00|2022-01-15 04:22:01|42836.76000000|42856.74000000|290311.367681|194568.508482|265|298|6.77408135|4.54047682|0.002867|-0.002201
2022-01-15 04:24:02|264200892|264201277|2022-01-15 04:22:02|2022-01-15 04:24:01|42855.54000000|42866.92000000|112120.966858|197329.496009|121|265|2.61594389|4.60399139|0.003151|-0.002302
2022-01-15 04:26:01|264201278|264201849|2022-01-15 04:24:02|2022-01-15 04:26:01|42866.91000000|42874.56000000|193031.927464|106229.050465|282|290|4.50236367|2.47781263|0.002433|-0.001878
2022-01-15 04:28:01|264201850|264202335|2022-01-15 04:26:01|2022-01-15 04:28:01|42874.55000000|42882.92000000|83367.0552879|94255.6790063|206|280|1.94451194|2.19813801|0.002209|-0.002022
2022-01-15 04:30:01|264202336|264203296|2022-01-15 04:28:02|2022-01-15 04:30:00|42882.92000000|42846.75000000|955618.882973|321962.171282|582|379|22.31848989|7.52242059|0.005641|-0.006828
2022-01-15 04:32:01|264203297|264203774|2022-01-15 04:30:01|2022-01-15 04:32:01|42846.75000000|42867.57000000|203231.813783|286497.095203|187|291|4.74157935|6.68437939|0.002106|-0.001504
2022-01-15 04:34:01|264203775|264204356|2022-01-15 04:32:02|2022-01-15 04:34:01|42861.39000000|42830.86000000|246569.426986|315550.783561|269|313|5.75671045|7.36835849|0.002549|-0.003777
2022-01-15 04:36:01|264204357|264204886|2022-01-15 04:34:02|2022-01-15 04:36:01|42830.85000000|42896.49000000|163174.010378|144280.815807|235|295|3.80711031|3.3643929|0.003917|-0.000717
2022-01-15 04:38:01|264204887|264205451|2022-01-15 04:36:02|2022-01-15 04:38:00|42901.93000000|42890.06000000|143399.750571|128374.274002|254|311|3.34293083|2.99214232|0.002135|-0.002629
2022-01-15 04:40:01|264205452|264206445|2022-01-15 04:38:01|2022-01-15 04:40:00|42890.06000000|42837.35000000|3381973.44139|216505.816835|617|377|78.99811585|5.05374973|0.002169|-0.004064
2022-01-15 04:42:01|264206446|264207045|2022-01-15 04:40:01|2022-01-15 04:42:00|42837.36000000|42789.78000000|156439.953538|160783.212338|247|353|3.65402481|3.75653497|0.000695|-0.002589
2022-01-15 04:44:02|264207046|264207513|2022-01-15 04:42:01|2022-01-15 04:44:01|42787.90000000|42862.78000000|54246.6621172|201272.366349|117|351|1.26706344|4.7010639|0.007083|-0.002532
2022-01-15 04:46:01|264207514|264207976|2022-01-15 04:44:02|2022-01-15 04:46:00|42862.79000000|42899.99000000|74514.0221357|143855.641184|144|319|1.73784647|3.35531326|0.003670|-0.001643
2022-01-15 04:48:01|264207977|264208322|2022-01-15 04:46:02|2022-01-15 04:47:58|42894.01000000|42907.88000000|74374.4574454|112140.07461|110|236|1.73341461|2.61386906|0.001849|-0.001472
2022-01-15 04:50:02|264208323|264208706|2022-01-15 04:48:00|2022-01-15 04:50:02|42907.87000000|42908.83000000|153788.117503|90434.4743327|143|241|3.58466158|2.10813324|0.002208|-0.002068
2022-01-15 04:52:01|264208707|264209118|2022-01-15 04:50:03|2022-01-15 04:52:01|42912.33000000|42916.94000000|93088.2166451|139591.563077|106|306|2.16975677|3.25337975|0.001808|-0.001439
2022-01-15 04:54:01|264209119|264209498|2022-01-15 04:52:03|2022-01-15 04:54:00|42910.50000000|42908.59000000|63765.0846207|125683.922813|114|266|1.48593259|2.92883255|0.001196|-0.001288
2022-01-15 04:56:02|264209499|264209905|2022-01-15 04:54:01|2022-01-15 04:56:01|42909.29000000|42941.67000000|86723.3352421|219289.997039|121|286|2.02013842|5.10839254|0.003053|-0.001132
2022-01-15 04:58:01|264209906|264210336|2022-01-15 04:56:02|2022-01-15 04:58:01|42941.67000000|42946.59000000|133116.465753|136620.775727|121|310|3.10017565|3.18130198|0.002158|-0.001834
2022-01-15 05:00:03|264210337|264210784|2022-01-15 04:58:02|2022-01-15 05:00:02|42947.34000000|42921.66000000|234147.412151|183322.975213|156|292|5.45116448|4.26732733|0.002209|-0.003556
2022-01-15 05:02:02|264210785|264211230|2022-01-15 05:00:03|2022-01-15 05:02:01|42921.66000000|42913.57000000|69066.163492|49753.3476754|111|335|1.6091732|1.15919163|0.001059|-0.001582
2022-01-15 05:04:01|264211231|264211670|2022-01-15 05:02:02|2022-01-15 05:04:01|42913.56000000|42900.00000000|245864.081752|62120.080989|134|306|5.72999201|1.44767144|0.001692|-0.002409
2022-01-15 05:06:01|264211671|264212133|2022-01-15 05:04:01|2022-01-15 05:06:01|42900.00000000|42948.67000000|87213.5442207|160976.641185|101|362|2.03111404|3.74927914|0.006824|-0.002782
2022-01-15 05:08:01|264212134|264212493|2022-01-15 05:06:02|2022-01-15 05:08:01|42949.61000000|42954.68000000|25734.1433228|134500.936084|61|299|0.59913252|3.13134703|0.002165|-0.001683
2022-01-15 05:10:01|264212494|264212945|2022-01-15 05:08:02|2022-01-15 05:10:01|42954.68000000|42951.19000000|72396.0800186|144018.019644|128|324|1.6853804|3.35266655|0.000080|-0.000275
2022-01-15 05:12:02|264212946|264213425|2022-01-15 05:10:01|2022-01-15 05:12:01|42951.20000000|42915.93000000|248821.574795|67515.7939882|163|317|5.79749354|1.57267388|0.000727|-0.002438
2022-01-15 05:14:01|264213426|264213922|2022-01-15 05:12:03|2022-01-15 05:14:01|42915.92000000|42886.93000000|167014.742988|85881.3494827|176|321|3.89275954|2.00156987|0.000404|-0.001505
2022-01-15 05:16:01|264213923|264214353|2022-01-15 05:14:02|2022-01-15 05:15:58|42886.90000000|42923.24000000|56570.7591534|195206.385032|135|296|1.31860682|4.54975051|0.002972|-0.001393
2022-01-15 05:18:01|264214354|264214742|2022-01-15 05:16:01|2022-01-15 05:18:00|42923.24000000|42912.16000000|25675.5811225|47958.7981761|132|257|0.59827157|1.11732738|-0.000395|-0.000205
2022-01-15 05:20:02|264214743|264215259|2022-01-15 05:18:01|2022-01-15 05:20:01|42912.15000000|42855.88000000|170644.159615|89348.8680712|181|336|3.97797411|2.08305674|-0.000546|-0.001641
2022-01-15 05:22:01|264215260|264215638|2022-01-15 05:20:02|2022-01-15 05:22:01|42855.88000000|42889.21000000|53191.967648|125377.251174|119|260|1.24080444|2.92476864|0.002562|-0.001005
2022-01-15 05:24:01|264215639|264216007|2022-01-15 05:22:02|2022-01-15 05:24:00|42887.08000000|42930.33000000|31347.2825417|149971.411531|104|265|0.73077397|3.49541863|0.004631|-0.002445
2022-01-15 05:26:01|264216008|264216379|2022-01-15 05:24:01|2022-01-15 05:25:59|42930.33000000|42951.28000000|15974.8753977|94070.4121601|94|278|0.37199447|2.19087647|0.002214|-0.000895
2022-01-15 05:28:01|264216380|264216849|2022-01-15 05:26:01|2022-01-15 05:28:00|42951.28000000|42979.73000000|118335.259355|122044.519392|136|334|2.75393575|2.84053561|0.001500|-0.000223
2022-01-15 05:30:01|264216850|264217230|2022-01-15 05:28:02|2022-01-15 05:30:01|42979.25000000|42980.84000000|106075.786195|97495.2647494|113|268|2.46796347|2.26823641|0.001813|-0.001717
2022-01-15 05:32:01|264217231|264217652|2022-01-15 05:30:01|2022-01-15 05:32:00|42977.17000000|42994.30000000|80071.8376943|117429.060617|139|283|1.86306219|2.73171835|0.001541|-0.000909
2022-01-15 05:34:01|264217653|264218071|2022-01-15 05:32:01|2022-01-15 05:33:58|42995.08000000|43008.88000000|54395.8840488|79819.1930838|123|296|1.2650645|1.85615953|0.000254|0.000277
2022-01-15 05:36:01|264218072|264218491|2022-01-15 05:34:01|2022-01-15 05:36:00|43012.04000000|42997.41000000|154478.621132|87368.5763148|145|275|3.59184649|2.03132817|0.001972|-0.002782
2022-01-15 05:38:01|264218492|264218891|2022-01-15 05:36:01|2022-01-15 05:38:01|42997.40000000|42972.65000000|190232.94827|54230.7612633|161|239|4.42598078|1.26201563|0.001332|-0.002738
2022-01-15 05:40:01|264218892|264219271|2022-01-15 05:38:01|2022-01-15 05:40:01|42970.01000000|42977.04000000|78801.2303755|65135.9883267|144|236|1.83380055|1.51563202|0.002545|-0.002238
2022-01-15 05:42:01|264219272|264219621|2022-01-15 05:40:01|2022-01-15 05:42:01|42977.04000000|42984.79000000|82469.9974799|151530.746425|105|245|1.91863814|3.52517728|0.001869|-0.001418
2022-01-15 05:44:01|264219622|264220034|2022-01-15 05:42:02|2022-01-15 05:44:01|42984.80000000|42989.75000000|72181.0072888|61297.2451711|159|254|1.67934346|1.42595234|0.001408|-0.001195
2022-01-15 05:46:01|264220035|264220422|2022-01-15 05:44:02|2022-01-15 05:46:01|42989.08000000|42984.65000000|118224.276583|92818.7827804|129|259|2.75100376|2.1595659|0.002282|-0.002539
2022-01-15 05:48:01|264220423|264220824|2022-01-15 05:46:02|2022-01-15 05:47:57|42984.64000000|42993.60000000|45103.9741198|83861.9761492|142|260|1.04927742|1.95067857|0.002883|-0.002271
2022-01-15 05:50:01|264220825|264221119|2022-01-15 05:47:59|2022-01-15 05:50:01|42998.76000000|43001.87000000|61293.8183314|163395.305437|80|215|1.42552903|3.80001837|0.001887|-0.001720
2022-01-15 05:52:02|264221120|264221468|2022-01-15 05:50:03|2022-01-15 05:52:01|43001.88000000|43024.81000000|136100.882341|111385.039618|104|245|3.16490055|2.59018992|0.003751|-0.002214
2022-01-15 05:54:01|264221469|264221892|2022-01-15 05:52:06|2022-01-15 05:54:01|43024.82000000|43063.39000000|192164.858146|78518.8781868|149|275|4.46366007|1.8243917|0.002909|-0.001244
2022-01-15 05:56:01|264221893|264222250|2022-01-15 05:54:01|2022-01-15 05:56:00|43063.38000000|43063.22000000|109414.647494|109214.533223|117|241|2.54120987|2.53636833|0.001492|-0.001336
2022-01-15 05:58:01|264222251|264222587|2022-01-15 05:56:01|2022-01-15 05:58:00|43066.27000000|43032.03000000|78866.2930996|55985.1570546|122|215|1.83202427|1.30048654|0.001651|-0.003544
2022-01-15 06:00:01|264222588|264222877|2022-01-15 05:58:01|2022-01-15 06:00:01|43032.03000000|43006.25000000|117413.761128|52445.2481279|96|194|2.72960379|1.21903105|0.000767|-0.002551
2022-01-15 06:02:01|264222878|264223208|2022-01-15 06:00:01|2022-01-15 06:02:00|43006.25000000|43020.19000000|39092.5099125|137228.503909|86|245|0.90871471|3.19031305|0.001963|-0.001034
2022-01-15 06:04:01|264223209|264223541|2022-01-15 06:02:01|2022-01-15 06:03:59|43019.69000000|43001.98000000|44225.6067924|55483.7434819|98|235|1.0282589|1.28976696|0.002522|-0.003577
2022-01-15 06:06:01|264223542|264223886|2022-01-15 06:04:02|2022-01-15 06:05:56|43001.98000000|42970.53000000|125421.162845|82577.7160768|114|231|2.91881696|1.92182222|0.000598|-0.002426
2022-01-15 06:08:02|264223887|264224243|2022-01-15 06:05:58|2022-01-15 06:07:59|42970.52000000|42920.28000000|96509.7677528|73078.9756725|145|212|2.247986|1.70249654|0.003063|-0.005782
2022-01-15 06:10:01|264224244|264224616|2022-01-15 06:08:01|2022-01-15 06:10:01|42920.29000000|42917.05000000|39100.4649288|73387.8573136|131|242|0.91130628|1.71028715|0.001510|-0.001708
2022-01-15 06:12:01|264224617|264224993|2022-01-15 06:10:02|2022-01-15 06:11:58|42917.05000000|42929.52000000|475262.356639|213697.154732|142|235|11.07154182|4.9785694|0.002402|-0.002032
2022-01-15 06:14:02|264224994|264225324|2022-01-15 06:12:02|2022-01-15 06:14:00|42930.36000000|42938.63000000|86660.1105077|75757.1247214|98|233|2.01788516|1.76403264|0.000410|0.000111
2022-01-15 06:16:01|264225325|264225661|2022-01-15 06:14:02|2022-01-15 06:15:59|42938.60000000|42934.58000000|29817.4677189|214736.827253|93|244|0.69443399|5.00163851|0.002349|-0.002911
2022-01-15 06:18:02|264225662|264225964|2022-01-15 06:16:05|2022-01-15 06:18:00|42934.59000000|42972.88000000|53017.4873504|124340.96237|85|218|1.23476253|2.89542858|0.004468|-0.001552
2022-01-15 06:20:02|264225965|264226381|2022-01-15 06:18:03|2022-01-15 06:20:02|42972.88000000|43022.97000000|331466.88745|120617.211246|148|269|7.70915043|2.80490896|0.005074|-0.002597
2022-01-15 06:22:01|264226382|264226733|2022-01-15 06:20:02|2022-01-15 06:22:00|43022.98000000|42995.88000000|125754.832268|68839.6358781|132|220|2.92338326|1.60023563|-0.000102|-0.001362
2022-01-15 06:24:01|264226734|264227091|2022-01-15 06:22:01|2022-01-15 06:24:00|42996.73000000|43043.77000000|79143.5748621|128576.891368|116|242|1.83879293|2.98825747|0.005963|-0.002627
2022-01-15 06:26:01|264227092|264227427|2022-01-15 06:24:02|2022-01-15 06:26:00|43045.37000000|43041.63000000|36665.1947054|81235.1119384|108|228|0.85194894|1.88778373|0.002597|-0.002838
2022-01-15 06:28:01|264227428|264227836|2022-01-15 06:26:01|2022-01-15 06:27:58|43042.14000000|43023.92000000|53552.1965461|39897.4869792|159|250|1.24447508|0.92704883|0.000632|-0.001546
2022-01-15 06:30:02|264227837|264228176|2022-01-15 06:28:01|2022-01-15 06:30:02|43023.92000000|43007.46000000|78524.4234701|37522.3659155|131|209|1.82549058|0.87245737|0.001360|-0.002909
2022-01-15 06:32:02|264228177|264228588|2022-01-15 06:30:02|2022-01-15 06:32:02|43007.46000000|42954.94000000|198619.340262|91936.4595034|202|210|4.61906378|2.13833721|0.001786|-0.004441
2022-01-15 06:34:01|264228589|264228973|2022-01-15 06:32:02|2022-01-15 06:34:00|42954.93000000|42969.25000000|43022.7087384|141461.921397|150|235|1.00162795|3.29312815|0.002869|-0.002174
2022-01-15 06:36:01|264228974|264229321|2022-01-15 06:34:01|2022-01-15 06:36:01|42969.25000000|42959.94000000|268232.695738|51779.7960505|133|215|6.24234729|1.20520143|0.002419|-0.002866
2022-01-15 06:38:01|264229322|264229656|2022-01-15 06:36:02|2022-01-15 06:38:01|42959.94000000|42939.02000000|49080.066927|60915.1680258|104|231|1.14291873|1.41846284|0.000339|-0.001733
2022-01-15 06:40:02|264229657|264229983|2022-01-15 06:38:02|2022-01-15 06:40:01|42941.17000000|42939.12000000|106580.233858|184487.535802|125|202|2.48110801|4.29588079|0.003020|-0.002614
2022-01-15 06:42:02|264229984|264230307|2022-01-15 06:40:02|2022-01-15 06:41:59|42937.92000000|42960.90000000|57313.7861433|50063.6854367|110|214|1.33462549|1.16553257|0.002917|-0.001415
2022-01-15 06:44:01|264230308|264230647|2022-01-15 06:42:04|2022-01-15 06:44:01|42961.32000000|43014.39000000|54666.8249691|118361.279781|98|242|1.27170312|2.75394404|0.004331|-0.000692
2022-01-15 06:46:02|264230648|264230969|2022-01-15 06:44:02|2022-01-15 06:46:01|43012.48000000|43014.12000000|21344.8646894|59998.6356946|96|226|0.49625846|1.3949882|0.001985|-0.001891
2022-01-15 06:48:01|264230970|264231267|2022-01-15 06:46:02|2022-01-15 06:48:00|43008.71000000|43034.11000000|21917.216332|43032.4075185|94|204|0.50947759|1.00030382|0.002028|-0.000096
2022-01-15 06:50:02|264231268|264231579|2022-01-15 06:48:03|2022-01-15 06:50:01|43034.05000000|43052.78000000|41630.775433|90261.2975994|95|217|0.96735275|2.09713049|0.002433|-0.000884
2022-01-15 06:52:01|264231580|264231887|2022-01-15 06:50:02|2022-01-15 06:52:01|43053.65000000|43051.77000000|6799.94970052|187203.415837|87|221|0.15793473|4.34753825|0.001695|-0.001822
2022-01-15 06:54:02|264231888|264232197|2022-01-15 06:52:02|2022-01-15 06:54:01|43051.77000000|43063.71000000|146349.139615|66890.4535264|98|212|3.3984006|1.55332346|0.003906|-0.002522
2022-01-15 06:56:01|264232198|264232642|2022-01-15 06:54:02|2022-01-15 06:56:00|43065.31000000|43095.97000000|124353.905119|152775.525575|136|309|2.88492647|3.54519723|0.004021|-0.002253
2022-01-15 06:58:02|264232643|264233006|2022-01-15 06:56:01|2022-01-15 06:58:01|43092.70000000|43100.90000000|115202.82508|81966.798344|139|225|2.67256145|1.90163441|0.001480|-0.000909
2022-01-15 07:00:01|264233007|264233351|2022-01-15 06:58:02|2022-01-15 07:00:01|43109.21000000|43093.01000000|66011.9951999|71958.7621023|118|227|1.53167117|1.66958553|-0.000875|-0.000144
2022-01-15 07:02:01|264233352|264233730|2022-01-15 07:00:02|2022-01-15 07:01:59|43093.02000000|43074.75000000|168790.458339|49668.845203|150|229|3.918603|1.15292565|0.002039|-0.002919
2022-01-15 07:04:01|264233731|264234142|2022-01-15 07:02:01|2022-01-15 07:03:59|43079.23000000|43073.61000000|29714.2664685|86479.4675349|158|254|0.69002125|2.00836308|0.001860|-0.002605
2022-01-15 07:06:01|264234143|264234466|2022-01-15 07:03:59|2022-01-15 07:06:01|43072.11000000|43057.34000000|48456.3303912|60538.1432548|100|224|1.12529973|1.40584235|0.003030|-0.004236
2022-01-15 07:08:01|264234467|264234767|2022-01-15 07:06:01|2022-01-15 07:08:00|43056.48000000|43063.42000000|22281.2714554|43656.7715752|86|215|0.51743677|1.01385417|0.001078|-0.000502
2022-01-15 07:10:02|264234768|264235075|2022-01-15 07:08:02|2022-01-15 07:10:01|43063.42000000|43041.22000000|266698.12321|41180.0618119|104|204|6.19568577|0.95645421|0.000938|-0.002717
2022-01-15 07:12:01|264235076|264235438|2022-01-15 07:10:02|2022-01-15 07:11:59|43041.07000000|43040.48000000|152410.863105|110753.122583|140|223|3.54068198|2.57294429|0.002375|-0.002496
2022-01-15 07:14:01|264235439|264235847|2022-01-15 07:12:01|2022-01-15 07:13:59|43040.90000000|43041.78000000|160149.231142|35220.9693863|185|224|3.72041193|0.8182183|0.000895|-0.000783
2022-01-15 07:16:01|264235848|264236221|2022-01-15 07:14:01|2022-01-15 07:16:01|43041.79000000|43006.98000000|35446.2668963|52318.9824216|155|219|0.82416585|1.21653069|0.000425|-0.001951
2022-01-15 07:18:01|264236222|264236575|2022-01-15 07:16:01|2022-01-15 07:18:01|43006.97000000|43014.37000000|174270.942322|48062.1408039|157|197|4.05167244|1.11739172|0.000805|-0.000370
2022-01-15 07:20:02|264236576|264236915|2022-01-15 07:18:02|2022-01-15 07:20:01|43012.23000000|43060.08000000|101197.456709|99357.1937005|106|234|2.3500746|2.30872016|0.005028|-0.001379
2022-01-15 07:22:01|264236916|264237383|2022-01-15 07:20:02|2022-01-15 07:22:01|43067.52000000|43046.06000000|345605.942444|84398.2565168|179|289|8.02566449|1.95945427|0.002129|-0.003165
2022-01-15 07:24:01|264237384|264237818|2022-01-15 07:22:03|2022-01-15 07:24:01|43030.26000000|43024.28000000|317382.54691|86691.7135889|115|320|7.376764|2.01500861|0.002934|-0.003498
2022-01-15 07:26:01|264237819|264238248|2022-01-15 07:24:01|2022-01-15 07:26:01|43024.28000000|43002.16000000|96668.7866151|29520.7372431|170|260|2.2474719|0.68637083|0.001362|-0.002397
2022-01-15 07:28:01|264238249|264238612|2022-01-15 07:26:01|2022-01-15 07:28:00|43004.34000000|42995.90000000|114975.534458|42219.7570987|117|247|2.67426149|0.98187774|0.001543|-0.002106
2022-01-15 07:30:01|264238613|264238907|2022-01-15 07:28:03|2022-01-15 07:29:58|42995.90000000|42992.63000000|108939.467729|25038.5537469|101|194|2.53400659|0.58243251|0.001581|-0.001877
2022-01-15 07:32:01|264238908|264239278|2022-01-15 07:29:58|2022-01-15 07:31:56|42992.63000000|42997.23000000|87846.5898866|107117.205937|142|229|2.04256627|2.49117024|0.002425|-0.002126
2022-01-15 07:34:01|264239279|264239543|2022-01-15 07:31:59|2022-01-15 07:34:01|42994.31000000|43001.60000000|85114.3932178|48976.3123039|88|177|1.97916982|1.1386676|0.005900|-0.005099
2022-01-15 07:36:01|264239544|264239818|2022-01-15 07:34:01|2022-01-15 07:36:00|43001.60000000|43003.64000000|26810.879104|27896.9266728|70|205|0.62346126|0.64867299|0.000497|-0.000356
2022-01-15 07:38:01|264239819|264240087|2022-01-15 07:36:02|2022-01-15 07:37:58|43003.72000000|43013.47000000|57414.0901391|49448.8497314|81|188|1.33506624|1.14971052|0.003871|-0.002957
2022-01-15 07:40:01|264240088|264240369|2022-01-15 07:38:01|2022-01-15 07:40:00|43012.03000000|43030.79000000|76409.6920184|43208.0128504|79|203|1.7760696|1.00448275|0.002986|-0.001641
2022-01-15 07:42:01|264240370|264240625|2022-01-15 07:40:01|2022-01-15 07:41:55|43024.19000000|43010.95000000|31662.2927639|38002.2337162|87|169|0.73603033|0.88351194|0.000440|-0.001978
2022-01-15 07:44:01|264240626|264240858|2022-01-15 07:42:01|2022-01-15 07:44:00|43014.60000000|43002.76000000|67462.7053275|20036.8420769|71|162|1.56881099|0.46597379|0.001816|-0.003013
2022-01-15 07:46:01|264240859|264241121|2022-01-15 07:44:03|2022-01-15 07:46:00|43002.76000000|42961.34000000|47516.9719344|47119.1508603|76|187|1.1057058|1.09640157|-0.001535|-0.001665
2022-01-15 07:48:01|264241122|264241443|2022-01-15 07:46:01|2022-01-15 07:48:00|42961.33000000|42955.45000000|52258.4530232|34910.8388313|130|192|1.21662161|0.81276367|0.001326|-0.001691
2022-01-15 07:50:01|264241444|264241757|2022-01-15 07:48:03|2022-01-15 07:50:01|42955.46000000|42973.86000000|70755.4603782|40439.4418651|111|203|1.64668346|0.941075|0.002470|-0.001089
2022-01-15 07:52:02|264241758|264242051|2022-01-15 07:50:01|2022-01-15 07:52:01|42972.27000000|42980.81000000|27559.0567825|28646.8724205|92|202|0.64125336|0.666531|0.001475|-0.001017
2022-01-15 07:54:02|264242052|264242423|2022-01-15 07:52:02|2022-01-15 07:54:02|42981.54000000|43014.19000000|33068.4924751|76155.3799139|87|285|0.7691466|1.77140216|0.004177|-0.002925
2022-01-15 07:56:01|264242424|264242752|2022-01-15 07:54:02|2022-01-15 07:56:01|43014.19000000|43017.61000000|48675.7722261|46637.42801|91|238|1.13143394|1.08407634|0.003656|-0.003585
2022-01-15 07:58:02|264242753|264243042|2022-01-15 07:56:02|2022-01-15 07:58:00|43017.60000000|43017.19000000|31457.3708605|39984.9129831|74|216|0.73134492|0.92955436|0.002124|-0.002252
2022-01-15 08:00:01|264243043|264243535|2022-01-15 07:58:02|2022-01-15 07:59:56|43017.20000000|43100.36000000|254939.174146|130065.381225|174|319|5.91676358|3.02161416|0.006161|-0.002032
2022-01-15 08:02:01|264243536|264244067|2022-01-15 07:59:58|2022-01-15 08:02:01|43098.68000000|43110.54000000|320971.186421|102578.869269|181|351|7.44708032|2.38007927|0.001496|-0.000691
2022-01-15 08:04:02|264244068|264244425|2022-01-15 08:02:01|2022-01-15 08:04:00|43107.50000000|43099.61000000|132569.627453|87301.0666067|126|232|3.07567073|2.02538305|0.004750|-0.005287
2022-01-15 08:06:01|264244426|264244717|2022-01-15 08:04:02|2022-01-15 08:05:57|43099.60000000|43038.33000000|36956.159928|39501.0383491|108|184|0.85793728|0.91689873|-0.000051|-0.004854
2022-01-15 08:08:02|264244718|264245009|2022-01-15 08:06:01|2022-01-15 08:08:00|43038.33000000|43061.11000000|23589.0444588|33154.4313466|69|223|0.54800577|0.77017516|0.003766|-0.001805
2022-01-15 08:10:01|264245010|264245286|2022-01-15 08:08:02|2022-01-15 08:10:01|43061.11000000|43080.78000000|58806.0944508|199059.618337|87|190|1.36477613|4.62032188|0.004590|-0.003246
2022-01-15 08:12:01|264245287|264245570|2022-01-15 08:10:01|2022-01-15 08:12:01|43080.78000000|43093.85000000|14832.9145673|94837.4267961|103|181|0.34421711|2.200883|0.002990|-0.002107
2022-01-15 08:14:01|264245571|264246007|2022-01-15 08:12:02|2022-01-15 08:14:01|43092.10000000|43134.26000000|112510.407634|240778.558062|129|308|2.60963008|5.58460666|0.004365|-0.002192
2022-01-15 08:16:01|264246008|264246310|2022-01-15 08:14:01|2022-01-15 08:16:00|43134.27000000|43102.01000000|119425.500681|43129.4595266|100|203|2.76960043|1.00051126|0.002035|-0.003903
2022-01-15 08:18:01|264246311|264246686|2022-01-15 08:16:02|2022-01-15 08:17:59|43099.59000000|43070.73000000|328368.628387|138728.229633|146|230|7.62349915|3.22194049|0.002807|-0.004332
2022-01-15 08:20:01|264246687|264246942|2022-01-15 08:18:02|2022-01-15 08:20:01|43070.70000000|43065.93000000|74114.2441267|95822.6598912|81|175|1.72077459|2.22465821|0.000955|-0.001456
2022-01-15 08:22:01|264246943|264247217|2022-01-15 08:20:03|2022-01-15 08:22:01|43065.93000000|43054.42000000|161525.727916|41696.6674615|111|164|3.75103658|0.96842784|0.001062|-0.001864
2022-01-15 08:24:01|264247218|264247451|2022-01-15 08:22:02|2022-01-15 08:24:00|43054.42000000|43034.08000000|72981.5718717|57619.4490054|93|141|1.69554738|1.33817081|0.004125|-0.006952
2022-01-15 08:26:02|264247452|264247704|2022-01-15 08:24:01|2022-01-15 08:26:00|43034.08000000|43036.01000000|57148.0938838|52105.1625589|78|175|1.32796129|1.21077124|0.000953|-0.001172
2022-01-15 08:28:02|264247705|264247907|2022-01-15 08:26:01|2022-01-15 08:28:00|43032.32000000|43047.93000000|15128.3978469|31084.2320811|56|147|0.35154179|0.7222057|0.003180|-0.001906
2022-01-15 08:30:01|264247908|264248189|2022-01-15 08:28:04|2022-01-15 08:30:00|43047.93000000|43051.58000000|81468.0854707|38295.0684218|100|182|1.89265869|0.88973709|0.002487|-0.002277
2022-01-15 08:32:01|264248190|264248532|2022-01-15 08:30:01|2022-01-15 08:31:57|43047.32000000|43073.25000000|78851.0914331|39125.4618052|122|221|1.83196859|0.90899254|0.004174|-0.002654
2022-01-15 08:34:01|264248533|264248878|2022-01-15 08:32:01|2022-01-15 08:34:00|43073.25000000|43062.26000000|70253.6023697|45640.1829528|120|226|1.63158485|1.05974618|0.001669|-0.002669
2022-01-15 08:36:01|264248879|264249195|2022-01-15 08:34:02|2022-01-15 08:36:00|43062.25000000|43035.47000000|138459.141924|95658.327313|135|182|3.21618646|2.22178311|0.002725|-0.004376
2022-01-15 08:38:01|264249196|264249527|2022-01-15 08:36:02|2022-01-15 08:37:57|43035.47000000|43028.92000000|103018.773738|40740.2991644|166|166|2.39382637|0.94668954|0.000823|-0.001165
2022-01-15 08:40:01|264249528|264249866|2022-01-15 08:38:03|2022-01-15 08:40:01|43030.94000000|43032.53000000|73840.9929318|33143.6840592|132|207|1.71606777|0.77024422|0.001212|-0.001143
2022-01-15 08:42:02|264249867|264250102|2022-01-15 08:40:02|2022-01-15 08:42:01|43032.54000000|43045.82000000|25180.2460448|108947.348972|56|180|0.58506485|2.53119343|0.001841|-0.000606
2022-01-15 08:44:01|264250103|264250297|2022-01-15 08:42:02|2022-01-15 08:44:00|43045.81000000|43040.50000000|32086.9749009|49227.6616247|52|143|0.74548582|1.14368895|0.002559|-0.003048
2022-01-15 08:46:01|264250298|264250569|2022-01-15 08:44:02|2022-01-15 08:45:55|43040.50000000|43054.38000000|41154.1418411|87947.6496333|63|209|0.95596495|2.0431039|0.001766|-0.001161
2022-01-15 08:48:01|264250570|264250955|2022-01-15 08:46:01|2022-01-15 08:48:01|43058.80000000|43087.34000000|72053.3615215|194543.983864|148|238|1.67197052|4.51587934|0.003395|-0.001651
2022-01-15 08:50:02|264250956|264251245|2022-01-15 08:48:01|2022-01-15 08:49:59|43085.87000000|43034.66000000|78937.8828156|50190.0284017|144|146|1.83266781|1.16499536|0.002619|-0.006933
2022-01-15 08:52:01|264251246|264251598|2022-01-15 08:49:59|2022-01-15 08:52:00|43032.72000000|43027.42000000|81977.8710441|87221.6608953|164|189|1.9054112|2.02723607|0.002868|-0.003140
2022-01-15 08:54:01|264251599|264251906|2022-01-15 08:52:02|2022-01-15 08:54:01|43027.42000000|43030.18000000|39384.8295561|234356.855163|125|183|0.91548302|5.44744732|0.002718|-0.002569
2022-01-15 08:56:01|264251907|264252217|2022-01-15 08:54:02|2022-01-15 08:56:01|43030.18000000|43012.77000000|83627.8305438|39067.7086273|139|172|1.94406055|0.90817974|0.001746|-0.003360
2022-01-15 08:58:01|264252218|264252568|2022-01-15 08:56:01|2022-01-15 08:58:00|43012.76000000|43007.45000000|197785.646085|83580.1467284|153|198|4.5998244|1.94402148|0.003980|-0.004232
2022-01-15 09:00:02|264252569|264252897|2022-01-15 08:58:02|2022-01-15 09:00:00|43007.45000000|43003.76000000|63277.7773171|120385.707012|138|191|1.47091749|2.79882546|0.004812|-0.005242
2022-01-15 09:02:01|264252898|264253232|2022-01-15 09:00:01|2022-01-15 09:02:00|43003.76000000|43034.25000000|207562.23874|32304.1468166|146|189|4.82737173|0.75115678|0.007978|-0.005297
2022-01-15 09:04:01|264253233|264253526|2022-01-15 09:02:01|2022-01-15 09:03:57|43031.05000000|43030.44000000|13035.5104707|61341.0487327|91|203|0.30291758|1.42540001|0.003116|-0.003716
2022-01-15 09:06:01|264253527|264253777|2022-01-15 09:04:03|2022-01-15 09:06:01|43032.89000000|43033.64000000|53077.6322921|174409.983301|69|182|1.23357061|4.05275046|0.003329|-0.003270
2022-01-15 09:08:01|264253778|264254087|2022-01-15 09:06:01|2022-01-15 09:08:01|43033.64000000|43039.60000000|45901.231529|24533.4714015|135|175|1.06659932|0.5700349|0.000880|-0.000197
2022-01-15 09:10:01|264254088|264254377|2022-01-15 09:08:02|2022-01-15 09:10:00|43039.60000000|42995.23000000|59935.3656595|60759.3956178|112|178|1.39305883|1.41278699|0.001244|-0.004031
2022-01-15 09:12:01|264254378|264254630|2022-01-15 09:10:02|2022-01-15 09:12:00|42998.21000000|42996.93000000|21952.6251551|46337.2485033|75|178|0.5105316|1.0775259|0.001477|-0.001527
2022-01-15 09:14:01|264254631|264254870|2022-01-15 09:12:02|2022-01-15 09:14:01|42996.93000000|43003.14000000|12997.1412897|16865.4587359|64|176|0.30224101|0.39218787|0.001846|-0.001218
2022-01-15 09:16:01|264254871|264255138|2022-01-15 09:14:01|2022-01-15 09:16:01|43006.26000000|43023.11000000|105540.829663|88335.2358279|76|192|2.45449707|2.05420964|0.004208|-0.002773
2022-01-15 09:18:01|264255139|264255376|2022-01-15 09:16:03|2022-01-15 09:18:00|43023.70000000|43011.96000000|47970.4809038|27413.7144312|83|155|1.11503584|0.63726186|0.002383|-0.003371
2022-01-15 09:20:02|264255377|264255604|2022-01-15 09:18:01|2022-01-15 09:20:01|43011.97000000|43013.92000000|29924.5997796|27614.6928807|62|166|0.69565435|0.64210239|0.004105|-0.004470
2022-01-15 09:22:02|264255605|264255840|2022-01-15 09:20:02|2022-01-15 09:22:01|43013.91000000|43013.14000000|44215.3932555|11060.054585|78|158|1.02811147|0.25714805|0.001679|-0.002732
2022-01-15 09:24:01|264255841|264256121|2022-01-15 09:22:02|2022-01-15 09:24:01|43010.92000000|42968.93000000|100548.423113|63846.1983509|102|179|2.33943195|1.48582654|0.001844|-0.005275
2022-01-15 09:26:02|264256122|264256357|2022-01-15 09:24:01|2022-01-15 09:26:00|42970.57000000|42965.00000000|58541.5482406|43532.4065228|85|151|1.3625527|1.0132157|0.004059|-0.005188
2022-01-15 09:28:01|264256358|264256750|2022-01-15 09:26:02|2022-01-15 09:28:00|42963.23000000|42937.17000000|165991.764691|163333.149204|172|221|3.86558286|3.80358325|0.004556|-0.006512
2022-01-15 09:30:02|264256751|264257028|2022-01-15 09:28:02|2022-01-15 09:30:02|42937.17000000|42936.34000000|47771.5373067|271467.203944|78|200|1.11273166|6.32372214|0.003487|-0.003541
2022-01-15 09:32:01|264257029|264257252|2022-01-15 09:30:03|2022-01-15 09:32:00|42936.33000000|42953.40000000|91595.7032074|39129.7978016|76|148|2.13314207|0.91113238|0.003636|-0.001796
2022-01-15 09:34:01|264257253|264257533|2022-01-15 09:32:02|2022-01-15 09:34:01|42956.40000000|42967.27000000|31928.4511714|104398.665085|93|188|0.74312631|2.43000676|0.003293|-0.002370
2022-01-15 09:36:02|264257534|264257747|2022-01-15 09:34:03|2022-01-15 09:36:01|42967.27000000|42966.19000000|55421.996765|24963.5844262|65|149|1.28984646|0.58092692|0.003765|-0.003683
2022-01-15 09:38:02|264257748|264258083|2022-01-15 09:36:02|2022-01-15 09:38:01|42966.19000000|42948.14000000|94614.1250623|29867.1397113|148|188|2.20294956|0.69544678|0.001972|-0.003139
2022-01-15 09:40:01|264258084|264258319|2022-01-15 09:38:04|2022-01-15 09:40:01|42948.14000000|42937.92000000|121273.92369|14752.8357464|94|142|2.82456978|0.34360814|0.002555|-0.003654
2022-01-15 09:42:01|264258320|264258622|2022-01-15 09:40:01|2022-01-15 09:42:01|42941.46000000|42916.73000000|307364.48114|100001.981362|142|161|7.16302912|2.32984398|0.001320|-0.002976
2022-01-15 09:44:01|264258623|264258912|2022-01-15 09:42:02|2022-01-15 09:44:01|42916.73000000|42910.10000000|51093.6073356|28290.0495632|128|162|1.19068677|0.65921678|0.003567|-0.004021
2022-01-15 09:46:01|264258913|264259195|2022-01-15 09:44:02|2022-01-15 09:46:00|42910.10000000|42941.54000000|41921.5104168|37617.8647663|104|179|0.97630767|0.87646263|0.003069|-0.001221
2022-01-15 09:48:01|264259196|264259486|2022-01-15 09:46:01|2022-01-15 09:48:01|42941.59000000|42939.56000000|22923.6719275|56983.6524347|106|185|0.53383604|1.32703641|0.002742|-0.002880
2022-01-15 09:50:02|264259487|264259748|2022-01-15 09:48:02|2022-01-15 09:50:01|42939.55000000|42944.16000000|23308.8429368|167625.388188|85|177|0.54283246|3.90409857|0.002609|-0.002075
2022-01-15 09:52:01|264259749|264260006|2022-01-15 09:50:03|2022-01-15 09:52:01|42944.16000000|42963.90000000|26109.5162709|45474.1694845|114|144|0.60773975|1.05854012|0.003090|-0.001448
2022-01-15 09:54:01|264260007|264260290|2022-01-15 09:52:01|2022-01-15 09:54:00|42963.85000000|42970.78000000|51965.7099686|65094.8411153|110|174|1.2094557|1.51512559|0.001615|-0.001096
2022-01-15 09:56:02|264260291|264260519|2022-01-15 09:54:01|2022-01-15 09:55:59|42970.79000000|43014.55000000|53785.5867647|124537.130959|56|173|1.25067385|2.89709125|0.013351|-0.006563
2022-01-15 09:58:01|264260520|264260968|2022-01-15 09:56:02|2022-01-15 09:58:01|43014.55000000|43047.27000000|640736.847728|141603.433685|207|242|14.88685982|3.28939819|0.007424|-0.005507
2022-01-15 10:00:02|264260969|264261279|2022-01-15 09:58:02|2022-01-15 09:59:57|43054.08000000|43077.70000000|68780.4007254|112790.636283|113|198|1.59636307|2.61918868|0.006370|-0.004540
2022-01-15 10:02:02|264261280|264261721|2022-01-15 09:59:59|2022-01-15 10:02:01|43077.71000000|43060.63000000|141925.30982|140546.665169|193|249|3.29589216|3.26488774|0.006232|-0.007335
2022-01-15 10:04:01|264261722|264261999|2022-01-15 10:02:03|2022-01-15 10:04:01|43059.36000000|43054.85000000|21403.9267529|36755.6041319|107|171|0.49721341|0.85372652|0.002852|-0.003240
2022-01-15 10:06:01|264262000|264262344|2022-01-15 10:04:01|2022-01-15 10:06:01|43054.84000000|43079.99000000|40586.7268126|59368.341258|152|193|0.94260626|1.37875722|0.004736|-0.002721
2022-01-15 10:08:01|264262345|264262621|2022-01-15 10:06:01|2022-01-15 10:08:01|43080.00000000|43115.81000000|13710.151848|39046.9883912|93|184|0.31808553|0.90592633|0.005608|-0.002281
2022-01-15 10:10:02|264262622|264263544|2022-01-15 10:08:01|2022-01-15 10:10:02|43115.70000000|43189.61000000|565741.793548|943775.032305|306|617|13.10070574|21.86187676|0.009458|-0.006644
2022-01-15 10:12:01|264263545|264263965|2022-01-15 10:10:02|2022-01-15 10:12:01|43189.57000000|43180.70000000|189329.282514|94856.4799646|137|284|4.38364294|2.19668699|0.006546|-0.007814
2022-01-15 10:14:02|264263966|264264386|2022-01-15 10:12:01|2022-01-15 10:14:01|43178.12000000|43214.85000000|38758.3339009|125312.532271|110|311|0.89713383|2.90089044|0.005904|-0.003377
2022-01-15 10:16:02|264264387|264264789|2022-01-15 10:14:02|2022-01-15 10:16:01|43214.85000000|43238.01000000|146037.3894|237422.71451|126|277|3.37864685|5.49345203|0.004284|-0.002564
2022-01-15 10:18:01|264264790|264265454|2022-01-15 10:16:02|2022-01-15 10:18:01|43236.23000000|43256.87000000|392684.617612|567833.498049|214|451|9.0743855|13.11951143|0.006317|-0.005293
2022-01-15 10:20:02|264265455|264265793|2022-01-15 10:18:03|2022-01-15 10:20:01|43259.51000000|43245.52000000|162289.998922|213226.358691|118|221|3.75202317|4.93114176|0.004152|-0.005011
2022-01-15 10:22:01|264265794|264266219|2022-01-15 10:20:02|2022-01-15 10:22:00|43248.08000000|43155.42000000|91808.8128384|220503.616645|166|260|2.1240841|5.10479905|0.000683|-0.005165
2022-01-15 10:24:02|264266220|264266488|2022-01-15 10:22:01|2022-01-15 10:24:01|43156.20000000|43181.58000000|12722.9476101|55167.6469958|76|193|0.29470332|1.27796211|0.004924|-0.003172
2022-01-15 10:26:01|264266489|264266921|2022-01-15 10:24:02|2022-01-15 10:26:01|43181.57000000|43243.30000000|164981.237516|383435.424871|159|274|3.81642078|8.87301163|0.008525|-0.004764
2022-01-15 10:28:01|264266922|264267187|2022-01-15 10:26:01|2022-01-15 10:28:01|43246.91000000|43265.58000000|56390.4552964|96877.3630304|80|186|1.30408794|2.23960549|0.004765|-0.004376
2022-01-15 10:30:02|264267188|264267530|2022-01-15 10:28:02|2022-01-15 10:30:01|43265.57000000|43224.25000000|150223.939948|63042.609414|130|213|3.47303684|1.45725028|0.002048|-0.004172
2022-01-15 10:32:02|264267531|264268219|2022-01-15 10:30:02|2022-01-15 10:32:01|43224.25000000|43198.22000000|57407.50171|107893.703157|148|541|1.32880436|2.49762848|0.000875|-0.002156
2022-01-15 10:34:02|264268220|264268730|2022-01-15 10:32:02|2022-01-15 10:34:01|43198.22000000|43188.87000000|118286.150419|60171.9144947|110|401|2.73935111|1.39336117|0.003228|-0.003719
2022-01-15 10:36:01|264268731|264269007|2022-01-15 10:34:02|2022-01-15 10:36:01|43188.87000000|43182.65000000|43829.1186973|102031.872155|79|198|1.01487431|2.36246131|0.003345|-0.004055
2022-01-15 10:38:01|264269008|264269229|2022-01-15 10:36:03|2022-01-15 10:38:00|43182.66000000|43205.68000000|36789.5134286|89203.9006971|65|157|0.85181517|2.06546084|0.004661|-0.002546
2022-01-15 10:40:02|264269230|264269451|2022-01-15 10:38:02|2022-01-15 10:40:01|43205.15000000|43191.20000000|5537.22300694|10002.7392803|60|162|0.12818237|0.23156328|0.002162|-0.003975
2022-01-15 10:42:01|264269452|264269698|2022-01-15 10:40:02|2022-01-15 10:41:57|43191.21000000|43165.66000000|83206.4513795|53590.5615248|75|172|1.9271104|1.2412904|0.002552|-0.005235
2022-01-15 10:44:02|264269699|264270107|2022-01-15 10:41:58|2022-01-15 10:44:01|43165.67000000|43143.42000000|216748.051316|177595.302042|159|250|5.02247787|4.11631804|0.002618|-0.003938
2022-01-15 10:46:01|264270108|264270431|2022-01-15 10:44:02|2022-01-15 10:46:00|43139.97000000|43160.51000000|44261.2757302|48831.4747624|112|212|1.02558634|1.13163932|0.005798|-0.004543
2022-01-15 10:48:01|264270432|264270711|2022-01-15 10:46:03|2022-01-15 10:47:59|43160.51000000|43176.08000000|24371.3764684|56455.3869215|93|187|0.56452145|1.30760113|0.003847|-0.002784
2022-01-15 10:50:01|264270712|264270936|2022-01-15 10:48:02|2022-01-15 10:50:00|43176.08000000|43152.75000000|39803.4451541|26660.4112662|72|153|0.9218904|0.61765999|0.004245|-0.006159
2022-01-15 10:52:01|264270937|264271118|2022-01-15 10:50:01|2022-01-15 10:51:59|43151.13000000|43134.76000000|11475.3899908|77270.8353619|61|121|0.26600572|1.7911665|0.001108|-0.002967
2022-01-15 10:54:01|264271119|264271402|2022-01-15 10:52:04|2022-01-15 10:53:55|43134.77000000|43140.97000000|73113.042406|47138.9002893|102|182|1.69469626|1.09272128|0.005011|-0.004660
2022-01-15 10:56:01|264271403|264271663|2022-01-15 10:53:57|2022-01-15 10:56:00|43141.31000000|43155.50000000|26115.6202606|52065.9553467|72|189|0.60533639|1.20689214|0.003266|-0.002047
2022-01-15 10:58:01|264271664|264271870|2022-01-15 10:56:03|2022-01-15 10:58:00|43155.50000000|43166.40000000|9682.79875763|17302.8093666|60|147|0.22432317|0.40086752|0.004418|-0.003340
2022-01-15 11:00:02|264271871|264272096|2022-01-15 10:58:01|2022-01-15 11:00:02|43164.17000000|43119.99000000|74326.3858113|21486.7805958|96|130|1.72294474|0.49805121|0.002221|-0.006502
2022-01-15 11:02:01|264272097|264272383|2022-01-15 11:00:03|2022-01-15 11:01:59|43120.04000000|43093.35000000|74733.8053814|49116.7836813|115|172|1.73360931|1.13963264|0.002678|-0.004889
2022-01-15 11:04:02|264272384|264272772|2022-01-15 11:02:02|2022-01-15 11:04:00|43093.34000000|43074.36000000|97673.8830295|187391.032768|164|225|2.26719443|4.34953372|0.003342|-0.004207
2022-01-15 11:06:01|264272773|264273025|2022-01-15 11:04:02|2022-01-15 11:06:01|43074.35000000|43066.75000000|37995.9941561|57525.1595508|89|164|0.88200165|1.33537748|0.002256|-0.002736
2022-01-15 11:08:01|264273026|264273332|2022-01-15 11:06:02|2022-01-15 11:08:01|43066.75000000|43048.28000000|48622.6673759|43063.5233084|133|174|1.12918358|0.99997328|0.001586|-0.002745
2022-01-15 11:10:01|264273333|264273561|2022-01-15 11:08:03|2022-01-15 11:10:01|43053.62000000|43051.27000000|16305.3496246|30402.3961966|60|169|0.37877206|0.70619448|0.001603|-0.001695
2022-01-15 11:12:01|264273562|264273774|2022-01-15 11:10:02|2022-01-15 11:12:00|43053.57000000|43060.23000000|29488.6121549|38841.9607826|54|159|0.68495953|0.90216503|0.002241|-0.001529
2022-01-15 11:14:02|264273775|264273964|2022-01-15 11:12:02|2022-01-15 11:14:01|43059.49000000|43087.78000000|46727.6024243|50506.4388798|56|134|1.08518979|1.17278705|0.004352|-0.001496
2022-01-15 11:16:01|264273965|264274228|2022-01-15 11:14:02|2022-01-15 11:15:59|43087.78000000|43097.96000000|41925.6171186|169560.631668|86|178|0.97277901|3.93491782|0.002297|-0.001161
2022-01-15 11:18:01|264274229|264274474|2022-01-15 11:16:03|2022-01-15 11:18:01|43098.65000000|43094.57000000|56916.1066967|61351.8800461|87|159|1.32086738|1.42400406|0.002791|-0.003106
2022-01-15 11:20:02|264274475|264274727|2022-01-15 11:18:01|2022-01-15 11:20:00|43094.57000000|43115.82000000|10315.5120055|83851.6443872|61|192|0.23931663|1.9450656|0.002606|-0.000928
2022-01-15 11:22:01|264274728|264274974|2022-01-15 11:20:05|2022-01-15 11:22:00|43119.69000000|43091.04000000|77220.7254618|17469.6163884|89|158|1.79167658|0.40523792|0.001113|-0.003910
2022-01-15 11:24:02|264274975|264275262|2022-01-15 11:22:04|2022-01-15 11:24:00|43091.04000000|43062.76000000|93233.8053864|111210.081718|83|205|2.16447183|2.58151522|0.000996|-0.004437
2022-01-15 11:26:01|264275263|264275560|2022-01-15 11:24:02|2022-01-15 11:26:01|43062.75000000|43077.68000000|27018.8212007|95375.6279513|96|202|0.62741835|2.21469267|0.001278|-0.000251
2022-01-15 11:28:01|264275561|264275779|2022-01-15 11:26:02|2022-01-15 11:27:58|43077.68000000|43057.42000000|29601.4022246|18525.901034|73|146|0.68748575|0.43025875|0.000495|-0.002632
2022-01-15 11:30:01|264275780|264276082|2022-01-15 11:28:01|2022-01-15 11:29:55|43057.42000000|43088.45000000|23960.0372463|98167.1258169|96|207|0.5561604|2.27873325|0.004150|-0.001897
2022-01-15 11:32:01|264276083|264276396|2022-01-15 11:29:58|2022-01-15 11:32:01|43087.66000000|43056.96000000|406412.81496|56778.0657963|133|181|9.43514158|1.31872316|0.001148|-0.003244
2022-01-15 11:34:01|264276397|264276602|2022-01-15 11:32:01|2022-01-15 11:34:01|43056.96000000|43055.00000000|18461.5708848|51706.582196|49|157|0.42871422|1.20086782|0.001292|-0.001481
2022-01-15 11:36:01|264276603|264276836|2022-01-15 11:34:02|2022-01-15 11:35:58|43054.99000000|43053.85000000|209829.054201|28859.0433963|94|140|4.87455942|0.67048008|0.003827|-0.003917
2022-01-15 11:38:01|264276837|264277092|2022-01-15 11:35:59|2022-01-15 11:38:00|43047.58000000|43046.95000000|57025.6356715|76818.3129955|81|175|1.32479821|1.78426555|0.001427|-0.001029
2022-01-15 11:40:01|264277093|264277308|2022-01-15 11:38:01|2022-01-15 11:40:01|43050.42000000|43069.58000000|5682.20506767|33822.1561049|44|172|0.13195466|0.7853479|0.003668|-0.002112
2022-01-15 11:42:01|264277309|264277572|2022-01-15 11:40:02|2022-01-15 11:41:58|43072.51000000|43053.42000000|39733.0930676|51741.5460062|88|176|0.92282284|1.20177693|0.003245|-0.004488
2022-01-15 11:44:01|264277573|264277796|2022-01-15 11:42:04|2022-01-15 11:44:00|43053.42000000|43066.35000000|22615.9136209|74439.7306542|55|169|0.52532558|1.729099|0.004671|-0.003235
2022-01-15 11:46:01|264277797|264277996|2022-01-15 11:44:01|2022-01-15 11:46:00|43066.91000000|43091.38000000|18951.6356165|87786.8947257|43|157|0.43984054|2.03777571|0.004870|-0.002029
2022-01-15 11:48:01|264277997|264278367|2022-01-15 11:46:01|2022-01-15 11:48:00|43091.38000000|43095.93000000|97690.0449213|61528.5419492|141|230|2.26621609|1.42747898|0.004136|-0.004024
2022-01-15 11:50:01|264278368|264278654|2022-01-15 11:48:01|2022-01-15 11:50:01|43093.90000000|43075.70000000|59045.0003663|98199.2986602|94|193|1.37044925|2.27910084|0.002569|-0.004025
2022-01-15 11:52:01|264278655|264278834|2022-01-15 11:50:02|2022-01-15 11:52:01|43074.56000000|43046.16000000|36872.658767|8674.64869742|75|105|0.85624509|0.20147371|0.001273|-0.004506
2022-01-15 11:54:01|264278835|264279136|2022-01-15 11:52:03|2022-01-15 11:53:58|43046.15000000|43007.74000000|181505.166355|77599.6985973|116|186|4.21961101|1.80368013|0.001800|-0.004816
2022-01-15 11:56:01|264279137|264279434|2022-01-15 11:54:00|2022-01-15 11:55:58|43007.74000000|43006.03000000|37226.2535679|94841.5363675|106|192|0.86563514|2.20581275|0.003682|-0.003688
2022-01-15 11:58:01|264279435|264279660|2022-01-15 11:55:59|2022-01-15 11:58:00|43003.08000000|43026.99000000|21365.9620582|64618.6769609|63|163|0.4967875|1.50230605|0.002112|-0.000596
2022-01-15 12:00:02|264279661|264279868|2022-01-15 11:58:02|2022-01-15 12:00:01|43027.44000000|43037.12000000|23501.7286442|73118.690089|68|140|0.54607574|1.69876769|0.005888|-0.004842
2022-01-15 12:02:01|264279869|264280186|2022-01-15 12:00:02|2022-01-15 12:02:00|43037.12000000|43043.15000000|39875.209752|187642.804632|109|209|0.92621593|4.35907387|0.002170|-0.001831
2022-01-15 12:04:02|264280187|264280552|2022-01-15 12:02:01|2022-01-15 12:04:00|43043.16000000|43009.70000000|84200.908776|72397.5610671|141|225|1.95709932|1.68191576|0.002307|-0.003762
2022-01-15 12:06:02|264280553|264280842|2022-01-15 12:04:02|2022-01-15 12:06:00|43013.24000000|42998.10000000|115298.437737|46638.3139926|108|182|2.68101448|1.08472341|0.003741|-0.004997
2022-01-15 12:08:01|264280843|264281122|2022-01-15 12:06:02|2022-01-15 12:07:59|42998.10000000|43013.42000000|7083.17179619|44566.9069161|75|205|0.16469521|1.03631009|0.001808|-0.000540
2022-01-15 12:10:01|264281123|264281577|2022-01-15 12:08:02|2022-01-15 12:10:01|43011.16000000|42962.43000000|189407.565455|105246.75992|194|261|4.40670679|2.4486736|0.002786|-0.005088
2022-01-15 12:12:01|264281578|264281998|2022-01-15 12:10:01|2022-01-15 12:12:00|42962.43000000|42993.92000000|199024.947795|147290.132574|221|200|4.62926756|3.42677231|0.006443|-0.004989
2022-01-15 12:14:01|264281999|264282304|2022-01-15 12:12:04|2022-01-15 12:14:01|42993.93000000|43019.35000000|42716.4754907|56386.0723775|96|210|0.99329644|1.31111287|0.004367|-0.002698
2022-01-15 12:16:02|264282305|264282573|2022-01-15 12:14:02|2022-01-15 12:16:02|43019.35000000|43004.32000000|67761.5876603|28233.4667807|98|171|1.57532583|0.65638427|0.000543|-0.001941
2022-01-15 12:18:01|264282574|264282817|2022-01-15 12:16:03|2022-01-15 12:18:00|43004.31000000|43019.76000000|13675.3329452|67642.5788934|71|173|0.31793986|1.57258377|0.001695|-0.000248
2022-01-15 12:20:01|264282818|264283101|2022-01-15 12:18:02|2022-01-15 12:19:59|43019.76000000|43015.56000000|28422.9174183|35391.6331848|117|167|0.66082184|0.82282936|0.001817|-0.002241
2022-01-15 12:22:01|264283102|264283480|2022-01-15 12:20:01|2022-01-15 12:22:01|43015.56000000|43020.08000000|228751.548531|78910.5830169|146|233|5.31496558|1.83358065|0.004973|-0.004551
2022-01-15 12:24:02|264283481|264283765|2022-01-15 12:22:01|2022-01-15 12:24:01|43023.85000000|43021.90000000|89105.470973|80478.0119308|93|192|2.07080162|1.87027373|0.002066|-0.002249
2022-01-15 12:26:01|264283766|264284095|2022-01-15 12:24:02|2022-01-15 12:25:57|43025.00000000|43004.51000000|69856.5200699|35698.166729|93|237|1.62395533|0.82992302|0.001505|-0.003175
2022-01-15 12:28:01|264284096|264284452|2022-01-15 12:25:59|2022-01-15 12:27:59|43004.51000000|42967.85000000|160816.266766|230749.811402|105|252|3.74176123|5.36865243|0.000550|-0.003375
2022-01-15 12:30:02|264284453|264284901|2022-01-15 12:28:01|2022-01-15 12:30:02|42967.85000000|42965.59000000|253815.11761|160595.458274|155|294|5.9087935|3.73887787|0.003045|-0.003442
2022-01-15 12:32:01|264284902|264285233|2022-01-15 12:30:02|2022-01-15 12:32:01|42965.59000000|42961.40000000|50555.629947|147311.478284|95|237|1.17677236|3.42913803|0.003938|-0.004208
2022-01-15 12:34:01|264285234|264285526|2022-01-15 12:32:02|2022-01-15 12:34:00|42963.11000000|42966.58000000|18941.4614847|35361.8237522|65|228|0.44084728|0.82309189|0.001111|-0.001264
2022-01-15 12:36:01|264285527|264285914|2022-01-15 12:34:02|2022-01-15 12:35:58|42963.30000000|42940.18000000|43204.8895318|69452.1088644|111|277|1.00607532|1.61736917|0.001128|-0.002624
2022-01-15 12:38:01|264285915|264286507|2022-01-15 12:36:00|2022-01-15 12:38:00|42940.70000000|42882.41000000|356110.026025|312112.352732|270|323|8.30144856|7.27683346|0.004964|-0.007980
2022-01-15 12:40:01|264286508|264287062|2022-01-15 12:38:02|2022-01-15 12:39:58|42882.25000000|42844.10000000|248797.146092|257214.462011|216|339|5.80479677|6.00158131|0.002236|-0.003499
2022-01-15 12:42:01|264287063|264287791|2022-01-15 12:39:58|2022-01-15 12:42:01|42844.09000000|42766.22000000|545512.299622|373420.282596|337|392|12.74236676|8.72401713|0.004449|-0.006971
2022-01-15 12:44:01|264288175|264289174|2022-01-15 12:42:29|2022-01-15 12:44:01|42701.00000000|42711.01000000|1245646.35015|983399.657115|584|416|29.1697182|23.03561377|0.007128|-0.006818
2022-01-15 12:46:01|264289175|264290165|2022-01-15 12:44:01|2022-01-15 12:46:01|42711.98000000|42615.48000000|895099.406641|620160.441227|525|466|20.97939316|14.53568165|0.004854|-0.007113
2022-01-15 12:48:01|264290166|264291017|2022-01-15 12:46:01|2022-01-15 12:48:00|42621.42000000|42669.42000000|890296.371165|652480.81985|438|414|20.89264912|15.31241351|0.008021|-0.006742
2022-01-15 12:50:01|264291018|264291588|2022-01-15 12:48:02|2022-01-15 12:50:01|42665.21000000|42666.15000000|235140.529566|254428.25612|245|326|5.51427364|5.96863053|0.005827|-0.005790
2022-01-15 12:52:01|264291589|264292203|2022-01-15 12:50:01|2022-01-15 12:52:00|42666.15000000|42676.28000000|581788.581614|450928.635672|252|363|13.64453915|10.57731744|0.006560|-0.006126
2022-01-15 12:54:01|264292204|264292796|2022-01-15 12:52:01|2022-01-15 12:53:58|42673.02000000|42672.53000000|417021.487554|297543.726293|253|340|9.77943483|6.98061448|0.004727|-0.004904
2022-01-15 12:56:01|264292797|264293322|2022-01-15 12:53:58|2022-01-15 12:56:01|42672.53000000|42706.07000000|175751.345222|352642.729065|137|389|4.11806391|8.26138366|0.003086|-0.001408
2022-01-15 12:58:01|264293323|264293773|2022-01-15 12:56:03|2022-01-15 12:57:59|42706.40000000|42728.82000000|122791.897803|305582.84031|147|304|2.87442002|7.15365265|0.004853|-0.003844
2022-01-15 13:00:03|264293774|264294356|2022-01-15 12:58:00|2022-01-15 13:00:03|42728.82000000|42705.16000000|263942.843904|310252.601265|250|333|6.18055755|7.26681821|0.003140|-0.004146
2022-01-15 13:02:02|264294357|264294840|2022-01-15 13:00:03|2022-01-15 13:02:01|42708.66000000|42682.39000000|267711.309464|272065.759096|209|275|6.26931563|6.37187235|0.003439|-0.004805
2022-01-15 13:04:01|264294841|264295290|2022-01-15 13:02:03|2022-01-15 13:04:00|42679.58000000|42714.02000000|134301.601962|167005.00401|181|269|3.14489738|3.91132489|0.003791|-0.002110
2022-01-15 13:06:01|264295291|264295694|2022-01-15 13:04:01|2022-01-15 13:06:00|42714.02000000|42695.99000000|164747.619867|261611.917206|132|272|3.85744616|6.12464886|0.002849|-0.004100
2022-01-15 13:08:02|264295695|264296104|2022-01-15 13:06:01|2022-01-15 13:08:02|42697.95000000|42709.52000000|152785.944907|167316.685112|139|271|3.5788763|3.91930459|0.002292|-0.001774
2022-01-15 13:10:01|264296105|264296482|2022-01-15 13:08:03|2022-01-15 13:10:01|42703.88000000|42743.55000000|31906.7994762|150980.398188|95|283|0.74701883|3.5334898|0.003332|-0.001093
2022-01-15 13:12:01|264296483|264297026|2022-01-15 13:10:02|2022-01-15 13:12:00|42743.56000000|42797.11000000|169348.471146|147042.816714|177|367|3.95758371|3.43681089|0.006572|-0.003685
2022-01-15 13:14:02|264297027|264297459|2022-01-15 13:12:03|2022-01-15 13:14:01|42797.11000000|42784.08000000|73978.5955607|70589.1446064|126|307|1.72879534|1.64966619|0.003213|-0.003977
2022-01-15 13:16:01|264297460|264298055|2022-01-15 13:14:02|2022-01-15 13:16:00|42784.09000000|42817.71000000|159616.041836|593691.780887|193|403|3.72868768|13.86718968|0.003123|-0.001719
2022-01-15 13:18:01|264298056|264298476|2022-01-15 13:16:03|2022-01-15 13:18:01|42817.92000000|42764.20000000|123320.014413|158272.269841|170|251|2.88216703|3.69858663|0.001872|-0.004430
2022-01-15 13:20:02|264298477|264298875|2022-01-15 13:18:02|2022-01-15 13:20:02|42764.20000000|42780.86000000|40586.9321238|81486.9637093|124|275|0.94895959|1.90499337|0.002580|-0.001331
2022-01-15 13:22:01|264298876|264299260|2022-01-15 13:20:02|2022-01-15 13:22:00|42779.12000000|42800.01000000|70871.9310443|117224.027512|109|276|1.6557096|2.73895071|0.002301|-0.001022
2022-01-15 13:24:01|264299261|264299708|2022-01-15 13:22:01|2022-01-15 13:24:00|42800.01000000|42855.60000000|55702.5477665|204966.262368|118|330|1.30041732|4.78665796|0.003985|-0.000758
2022-01-15 13:26:01|264299709|264300145|2022-01-15 13:24:02|2022-01-15 13:26:00|42856.48000000|42852.87000000|106548.485202|294130.001388|151|286|2.48764077|6.8651229|0.003726|-0.003925
2022-01-15 13:28:02|264300146|264300502|2022-01-15 13:26:01|2022-01-15 13:28:02|42852.87000000|42852.01000000|99024.4110938|45026.2530096|91|266|2.31080197|1.0507641|0.003983|-0.004169
2022-01-15 13:30:02|264300503|264301094|2022-01-15 13:28:02|2022-01-15 13:30:02|42852.02000000|42897.78000000|180361.390696|276988.173036|177|415|4.20502867|6.45910381|0.004604|-0.002564
2022-01-15 13:32:01|264301095|264301574|2022-01-15 13:30:02|2022-01-15 13:32:01|42898.35000000|42956.72000000|280791.681926|375243.979875|137|343|6.54066528|8.74212962|0.007154|-0.004259
2022-01-15 13:34:01|264301575|264302155|2022-01-15 13:32:02|2022-01-15 13:33:59|42961.38000000|42911.04000000|307049.003802|206123.926342|211|370|7.15175544|4.8011486|0.004212|-0.006422
2022-01-15 13:36:01|264302156|264302502|2022-01-15 13:34:00|2022-01-15 13:36:00|42911.11000000|42887.83000000|105847.703572|87872.9653212|99|248|2.4681664|2.04808123|0.000885|-0.002539
2022-01-15 13:38:01|264302503|264302940|2022-01-15 13:36:01|2022-01-15 13:37:59|42897.88000000|42926.72000000|78970.6573227|172889.722991|137|301|1.8398518|4.02859447|0.006181|-0.004854
2022-01-15 13:40:01|264302941|264303404|2022-01-15 13:38:03|2022-01-15 13:40:00|42930.53000000|42943.45000000|105789.747938|138717.597414|169|295|2.46291555|3.22921533|0.004457|-0.003689
2022-01-15 13:42:01|264303405|264303836|2022-01-15 13:40:01|2022-01-15 13:42:01|42942.36000000|42940.76000000|74413.1570665|96765.9744052|122|310|1.73364781|2.25410799|0.002060|-0.002094
2022-01-15 13:44:01|264303837|264304186|2022-01-15 13:42:03|2022-01-15 13:44:01|42940.75000000|42924.69000000|123842.068607|157977.009428|99|251|2.88406613|3.67885854|0.001422|-0.002018
2022-01-15 13:46:01|264304187|264304588|2022-01-15 13:44:01|2022-01-15 13:46:00|42922.66000000|42940.42000000|45386.9898962|129906.037893|100|302|1.05726149|3.02660941|0.002788|-0.001837
2022-01-15 13:48:01|264304589|264304993|2022-01-15 13:46:02|2022-01-15 13:48:01|42937.51000000|42947.97000000|33273.4610643|305106.879516|98|307|0.77491655|7.10459592|0.003139|-0.002790
2022-01-15 13:50:01|264304994|264305349|2022-01-15 13:48:02|2022-01-15 13:50:01|42950.00000000|42960.57000000|52899.2350141|71019.800977|106|250|1.23150254|1.65350375|0.001847|-0.001116
2022-01-15 13:52:01|264305350|264305915|2022-01-15 13:50:01|2022-01-15 13:52:00|42960.56000000|42929.14000000|236089.09335|116921.079878|217|349|5.49550719|2.72109978|0.002884|-0.004074
2022-01-15 13:54:01|264305390|264306389|2022-01-15 13:50:18|2022-01-15 13:54:01|42965.57000000|42893.57000000|319737.741959|210106.762158|380|620|7.44501687|4.89243253|0.002096|-0.003720
2022-01-15 13:56:01|264306390|264306829|2022-01-15 13:54:02|2022-01-15 13:56:00|42892.75000000|42913.03000000|57639.4937243|66856.8423204|151|289|1.34343987|1.55831952|0.001698|-0.000789
2022-01-15 13:58:01|264306830|264307544|2022-01-15 13:56:01|2022-01-15 13:57:58|42913.03000000|42922.60000000|336042.155208|485019.622188|280|435|7.82784819|11.29927814|0.009622|-0.009297
2022-01-15 14:00:02|264307545|264308209|2022-01-15 13:57:59|2022-01-15 14:00:02|42919.25000000|42935.12000000|326268.919704|275159.183739|260|405|7.60009512|6.41014721|0.007109|-0.006442
2022-01-15 14:02:02|264308210|264308777|2022-01-15 14:00:02|2022-01-15 14:02:02|42933.44000000|42963.19000000|273840.630562|334122.384729|214|354|6.37813557|7.78208845|0.008570|-0.007461
2022-01-15 14:04:01|264308778|264309242|2022-01-15 14:02:02|2022-01-15 14:04:01|42968.56000000|42948.58000000|111048.091669|154572.815115|153|312|2.58515694|3.59803141|0.003015|-0.004305
2022-01-15 14:06:01|264309243|264309866|2022-01-15 14:04:01|2022-01-15 14:05:58|42948.58000000|42949.03000000|164644.865422|197825.533752|244|380|3.83428369|4.60730581|0.006312|-0.006389
2022-01-15 14:08:02|264309867|264310439|2022-01-15 14:05:59|2022-01-15 14:08:01|42949.21000000|42917.76000000|89195.1762152|243893.477491|187|386|2.07751214|5.68127636|0.002317|-0.003874
2022-01-15 14:10:01|264310440|264310928|2022-01-15 14:08:02|2022-01-15 14:10:01|42917.76000000|42908.85000000|193863.110332|183727.701168|181|308|4.51725827|4.28009631|0.000946|-0.001361
2022-01-15 14:12:01|264310929|264311483|2022-01-15 14:10:01|2022-01-15 14:12:00|42908.85000000|42925.50000000|146090.242888|222352.562706|189|366|3.40353148|5.17901147|0.004534|-0.003936
2022-01-15 14:14:01|264311484|264312175|2022-01-15 14:12:00|2022-01-15 14:14:01|42924.03000000|42900.28000000|180124.902955|324687.766499|231|461|4.19713572|7.56725843|0.003430|-0.004159
2022-01-15 14:16:01|264312176|264312682|2022-01-15 14:14:02|2022-01-15 14:16:01|42900.28000000|42882.29000000|309642.041359|121809.374509|169|338|7.21961401|2.83949714|-0.000360|-0.000563
2022-01-15 14:18:01|264312683|264313289|2022-01-15 14:16:01|2022-01-15 14:18:01|42877.23000000|42810.30000000|185827.408933|306638.669695|215|392|4.33661116|7.15564145|0.003102|-0.005666
2022-01-15 14:20:02|264313290|264313853|2022-01-15 14:18:01|2022-01-15 14:20:01|42810.92000000|42849.48000000|126462.24122|209675.440592|189|375|2.95333241|4.89636995|0.003775|-0.002426
2022-01-15 14:22:01|264313854|264314349|2022-01-15 14:20:02|2022-01-15 14:22:01|42854.22000000|42892.20000000|90989.6506134|118593.368536|148|348|2.12216795|2.76553702|0.002791|-0.001243
2022-01-15 14:24:01|264314350|264314857|2022-01-15 14:22:02|2022-01-15 14:24:01|42888.51000000|42897.76000000|125546.458134|293480.456041|138|370|2.92622871|6.84044972|0.002535|-0.002057
2022-01-15 14:26:01|264314858|264315325|2022-01-15 14:24:01|2022-01-15 14:26:01|42902.91000000|42935.99000000|128069.99014|144292.697939|130|338|2.98478685|3.36274006|0.003937|-0.001961
2022-01-15 14:28:02|264315326|264315858|2022-01-15 14:26:01|2022-01-15 14:28:00|42935.98000000|42919.59000000|276590.189331|140724.708469|167|366|6.44359137|3.2778632|0.001399|-0.002049
2022-01-15 14:30:02|264315859|264316350|2022-01-15 14:28:02|2022-01-15 14:30:01|42917.28000000|42963.34000000|22204.7079215|33375.424947|120|372|0.51717954|0.77723612|0.002372|-0.000343
2022-01-15 14:32:01|264316351|264316827|2022-01-15 14:30:02|2022-01-15 14:32:00|42961.12000000|42969.84000000|162223.627023|93978.6738695|152|325|3.77676719|2.18748987|0.001751|-0.001575
2022-01-15 14:34:01|264316828|264317278|2022-01-15 14:32:02|2022-01-15 14:33:58|42969.22000000|42964.00000000|70447.4391085|71631.9088809|121|330|1.63980407|1.6672118|0.000283|-0.000565
2022-01-15 14:36:01|264317279|264317782|2022-01-15 14:33:59|2022-01-15 14:36:01|42964.01000000|42925.05000000|150286.624644|87440.2748572|179|325|3.4999996|2.03672212|0.000859|-0.002465
2022-01-15 14:38:02|264317783|264318202|2022-01-15 14:36:01|2022-01-15 14:38:01|42925.06000000|42921.01000000|57185.2341657|45326.6522963|133|287|1.33239353|1.05611505|0.000958|-0.001077
2022-01-15 14:40:02|264318203|264318853|2022-01-15 14:38:02|2022-01-15 14:40:02|42921.01000000|43006.18000000|195675.690153|412913.383708|196|455|4.55529388|9.61317145|0.005757|-0.002584
2022-01-15 14:42:01|264318854|264319807|2022-01-15 14:40:02|2022-01-15 14:41:58|43006.18000000|43136.55000000|683077.32592|579343.4897|292|662|15.85961198|13.45149523|0.005148|-0.001110
2022-01-15 14:44:01|264320339|264321338|2022-01-15 14:42:33|2022-01-15 14:44:00|43240.55000000|43157.35000000|611464.879215|540719.441539|444|556|14.15282569|12.51338632|0.003549|-0.005493
2022-01-15 14:46:01|264321339|264322165|2022-01-15 14:44:01|2022-01-15 14:46:01|43164.38000000|43253.25000000|342666.145418|444464.422837|364|463|7.92525759|10.28150093|0.005010|-0.002567
2022-01-15 14:48:02|264322330|264323329|2022-01-15 14:46:24|2022-01-15 14:48:01|43276.23000000|43249.02000000|615875.847091|795940.098123|357|643|14.22427385|18.38346502|0.002914|-0.003728
2022-01-15 14:50:02|264323330|264324261|2022-01-15 14:48:02|2022-01-15 14:50:02|43255.28000000|43164.66000000|1281572.98684|637243.118099|382|550|29.65305613|14.73973995|0.002098|-0.004134
2022-01-15 14:52:01|264324262|264324977|2022-01-15 14:50:02|2022-01-15 14:52:00|43164.67000000|43153.29000000|426554.666017|473908.213492|267|449|9.88173202|10.98362264|0.002937|-0.003247
2022-01-15 14:54:01|264324978|264325557|2022-01-15 14:52:01|2022-01-15 14:54:01|43151.42000000|43168.78000000|217060.384761|240976.322091|184|396|5.02948197|5.58308718|0.004382|-0.003705
2022-01-15 14:56:01|264325558|264326258|2022-01-15 14:54:01|2022-01-15 14:56:01|43170.87000000|43122.07000000|718318.99204|440300.149023|266|435|16.66027347|10.21242537|0.001702|-0.003304
2022-01-15 14:58:01|264326259|264327037|2022-01-15 14:56:01|2022-01-15 14:58:00|43122.07000000|43206.27000000|275373.362356|504806.701093|265|514|6.37444699|11.69297869|0.004625|-0.002381
2022-01-15 15:00:02|264327038|264327608|2022-01-15 14:58:01|2022-01-15 15:00:02|43210.85000000|43226.55000000|88706.1795304|66257.6053458|211|360|2.05275873|1.53328354|0.001664|-0.001136
2022-01-15 15:02:01|264327609|264328255|2022-01-15 15:00:02|2022-01-15 15:02:01|43224.76000000|43176.72000000|168455.570711|111228.08008|244|403|3.89960758|2.57494326|0.000175|-0.001498
2022-01-15 15:04:01|264328256|264328744|2022-01-15 15:02:02|2022-01-15 15:04:01|43179.98000000|43169.52000000|157856.54482|92097.4199305|150|339|3.65727371|2.13363889|0.001789|-0.002468
2022-01-15 15:06:01|264328745|264329231|2022-01-15 15:04:01|2022-01-15 15:06:01|43167.76000000|43161.99000000|44305.6499984|93586.0814374|167|320|1.02653674|2.16822698|0.000816|-0.001028
2022-01-15 15:08:01|264329232|264329805|2022-01-15 15:06:02|2022-01-15 15:08:01|43161.97000000|43182.78000000|219842.250665|490387.588696|190|384|5.09145128|11.35588156|0.002991|-0.002107
2022-01-15 15:10:01|264329806|264330399|2022-01-15 15:08:01|2022-01-15 15:10:00|43178.72000000|43146.26000000|158438.977939|146000.947708|192|402|3.67102146|3.38282585|0.001903|-0.003041
2022-01-15 15:12:02|264330400|264330976|2022-01-15 15:10:01|2022-01-15 15:12:02|43146.31000000|43148.80000000|137234.540944|97962.6542308|190|387|3.18035223|2.26978693|0.001829|-0.001742
2022-01-15 15:14:01|264330977|264331519|2022-01-15 15:12:03|2022-01-15 15:14:01|43148.79000000|43203.31000000|138121.236792|222301.229868|158|385|3.19835575|5.14898409|0.003314|-0.001058
2022-01-15 15:16:01|264331520|264332023|2022-01-15 15:14:02|2022-01-15 15:15:59|43203.27000000|43226.08000000|227598.41713|287682.324765|151|353|5.26567415|6.65701968|0.001603|-0.000568
2022-01-15 15:18:01|264332024|264332560|2022-01-15 15:16:02|2022-01-15 15:18:01|43227.79000000|43169.36000000|166640.84788|224218.191568|187|350|3.85750629|5.18982611|0.002467|-0.004705
2022-01-15 15:20:02|264332561|264332997|2022-01-15 15:18:01|2022-01-15 15:20:01|43169.36000000|43142.81000000|107406.137021|179055.801164|111|326|2.48852312|4.14853721|0.000917|-0.002117
2022-01-15 15:22:01|264332998|264333482|2022-01-15 15:20:02|2022-01-15 15:22:00|43142.82000000|43137.65000000|215927.218338|315536.983621|151|334|5.00668624|7.31663429|0.001582|-0.001897
2022-01-15 15:24:01|264333483|264333908|2022-01-15 15:22:01|2022-01-15 15:24:01|43137.65000000|43152.80000000|128292.651171|118294.199861|149|277|2.97371411|2.74193158|0.001847|-0.001144
2022-01-15 15:26:01|264333909|264334419|2022-01-15 15:24:01|2022-01-15 15:26:01|43152.81000000|43197.26000000|120570.322358|349267.714105|145|366|2.79289355|8.09054299|0.002866|-0.001047
2022-01-15 15:28:01|264334420|264334937|2022-01-15 15:26:01|2022-01-15 15:28:00|43197.26000000|43167.87000000|674581.633|268548.864957|191|327|15.62611577|6.21894876|-0.000421|-0.001245
2022-01-15 15:30:01|264334938|264335479|2022-01-15 15:28:01|2022-01-15 15:30:01|43165.84000000|43182.30000000|186251.61745|188210.584696|172|370|4.31376059|4.35951534|0.003129|-0.002399
2022-01-15 15:32:02|264335480|264335981|2022-01-15 15:30:01|2022-01-15 15:32:02|43182.29000000|43204.99000000|150371.379201|215222.374926|166|336|3.48188678|4.98286318|0.002307|-0.001084
2022-01-15 15:34:02|264335982|264336478|2022-01-15 15:32:02|2022-01-15 15:34:01|43204.99000000|43245.23000000|54245.8277987|222748.799585|134|363|1.2548095|5.15397993|0.001991|-0.000196
2022-01-15 15:36:01|264336479|264337112|2022-01-15 15:34:02|2022-01-15 15:36:01|43245.23000000|43266.30000000|199457.338695|312163.281385|225|409|4.61066146|7.21604355|0.003197|-0.002571
2022-01-15 15:38:01|264337113|264337679|2022-01-15 15:36:01|2022-01-15 15:38:01|43266.29000000|43241.05000000|106721.474886|103328.279128|195|372|2.46754928|2.38893908|0.000600|-0.001703
2022-01-15 15:40:01|264337680|264338268|2022-01-15 15:38:01|2022-01-15 15:40:01|43240.19000000|43210.14000000|79223.4108871|275192.725679|209|380|1.83225246|6.36399791|0.000513|-0.001591
2022-01-15 15:42:01|264338269|264338848|2022-01-15 15:40:02|2022-01-15 15:42:01|43210.14000000|43262.86000000|48237.5294961|168219.184525|168|412|1.11584571|3.89013237|0.001710|-0.000061
2022-01-15 15:44:02|264338849|264339795|2022-01-15 15:42:02|2022-01-15 15:44:02|43262.89000000|43329.29000000|452355.224574|739270.870411|279|668|10.44198667|17.06379292|0.008950|-0.006807
2022-01-15 15:46:02|264339796|264340427|2022-01-15 15:44:02|2022-01-15 15:46:02|43329.28000000|43339.89000000|240244.524208|247606.103243|229|403|5.5460075|5.71515448|0.003246|-0.002862
2022-01-15 15:48:01|264340428|264341097|2022-01-15 15:46:02|2022-01-15 15:48:01|43339.89000000|43341.08000000|272010.832605|323469.662058|247|423|6.27455941|7.46103132|0.002483|-0.002479
2022-01-15 15:50:02|264341098|264341673|2022-01-15 15:48:01|2022-01-15 15:50:02|43341.09000000|43308.08000000|275659.63069|170836.191969|214|362|6.36240427|3.9416671|0.001016|-0.002137
2022-01-15 15:52:01|264341674|264342577|2022-01-15 15:50:02|2022-01-15 15:52:01|43308.08000000|43371.81000000|336321.862635|544618.057977|320|584|7.75152901|12.55545847|0.003912|-0.001924
2022-01-15 15:54:01|264342578|264343312|2022-01-15 15:52:01|2022-01-15 15:54:00|43371.81000000|43363.00000000|326837.811674|179300.17272|341|394|7.53478201|4.13246941|-0.000222|-0.000032
2022-01-15 15:56:01|264343313|264344030|2022-01-15 15:54:01|2022-01-15 15:56:01|43367.64000000|43397.75000000|128454.118173|365426.393468|308|410|2.96056104|8.42041358|0.001180|-0.000367
2022-01-15 15:58:02|264344031|264344775|2022-01-15 15:56:02|2022-01-15 15:58:01|43397.76000000|43396.43000000|122028.51118|183241.226049|285|460|2.81173806|4.22300955|0.002180|-0.002225
2022-01-15 16:00:02|264344776|264345465|2022-01-15 15:58:02|2022-01-15 16:00:02|43396.43000000|43431.71000000|161100.69107|435771.638589|206|484|3.71022164|10.03581293|0.001244|-0.000009
2022-01-15 16:02:01|264345466|264346398|2022-01-15 16:00:02|2022-01-15 16:02:01|43431.71000000|43369.51000000|753485.985432|561641.020168|344|589|17.35558129|12.93685034|0.002364|-0.003816
2022-01-15 16:04:01|264346399|264347072|2022-01-15 16:02:02|2022-01-15 16:04:01|43369.50000000|43373.25000000|221819.998563|261221.141326|278|396|5.11808449|6.02693749|0.001720|-0.001612
2022-01-15 16:06:01|264347073|264347769|2022-01-15 16:04:01|2022-01-15 16:06:01|43368.20000000|43368.57000000|221401.986257|161966.308541|270|427|5.10564423|3.73543522|0.000653|-0.000694
2022-01-15 16:08:01|264347770|264348405|2022-01-15 16:06:02|2022-01-15 16:08:01|43369.24000000|43353.61000000|252732.69894|278550.339891|210|426|5.82826004|6.42308769|0.000967|-0.001510
2022-01-15 16:10:01|264348406|264348937|2022-01-15 16:08:02|2022-01-15 16:10:00|43348.84000000|43341.71000000|151779.629918|193737.789305|167|365|3.50230745|4.47036194|-0.000230|-0.000039
2022-01-15 16:12:02|264348938|264349678|2022-01-15 16:10:01|2022-01-15 16:12:01|43338.16000000|43351.00000000|267132.422944|316993.97679|256|485|6.16095814|7.31111444|0.001618|-0.001200
2022-01-15 16:14:01|264349679|264350192|2022-01-15 16:12:02|2022-01-15 16:13:59|43351.00000000|43362.29000000|124548.342713|117155.197879|177|337|2.87302261|2.70252085|0.000674|-0.000317
2022-01-15 16:16:01|264350193|264350751|2022-01-15 16:14:01|2022-01-15 16:16:01|43362.30000000|43378.09000000|182092.154545|83470.9237328|215|344|4.1989071|1.92485208|0.000916|-0.000444
2022-01-15 16:18:01|264350752|264351424|2022-01-15 16:16:02|2022-01-15 16:18:01|43378.08000000|43393.87000000|178332.347024|234174.058716|210|463|4.11050599|5.39715088|0.001794|-0.001257
2022-01-15 16:20:02|264351425|264352024|2022-01-15 16:18:01|2022-01-15 16:19:58|43393.86000000|43361.82000000|193177.525026|124469.91916|192|408|4.45324097|2.86864083|0.000682|-0.001756
2022-01-15 16:22:01|264352025|264352702|2022-01-15 16:19:59|2022-01-15 16:22:01|43361.82000000|43323.76000000|177443.415996|209442.632118|230|448|4.09443573|4.83359226|0.000315|-0.001535
2022-01-15 16:24:02|264352703|264353281|2022-01-15 16:22:01|2022-01-15 16:23:59|43323.77000000|43327.88000000|219487.015704|52500.6500548|170|409|5.06588437|1.21171384|0.001636|-0.001577
2022-01-15 16:26:01|264353282|264353856|2022-01-15 16:23:59|2022-01-15 16:26:01|43327.88000000|43329.53000000|117432.413738|277466.446426|134|441|2.71000606|6.40205012|0.000081|-0.000155
2022-01-15 16:28:01|264353857|264354595|2022-01-15 16:26:01|2022-01-15 16:28:01|43329.49000000|43280.57000000|337039.703051|324566.821565|259|480|7.78389867|7.49619456|0.001796|-0.003304
2022-01-15 16:30:01|264354596|264355218|2022-01-15 16:28:02|2022-01-15 16:29:56|43280.09000000|43308.67000000|145390.060094|238048.252285|182|441|3.35851155|5.49989311|0.002412|-0.001380
2022-01-15 16:32:01|264355219|264355830|2022-01-15 16:29:57|2022-01-15 16:32:01|43308.66000000|43339.25000000|94556.6403012|128583.978175|184|428|2.18328188|2.96830921|0.002214|-0.001010
2022-01-15 16:34:01|264355831|264356449|2022-01-15 16:32:01|2022-01-15 16:34:00|43339.29000000|43360.15000000|122387.886798|255966.539225|149|470|2.82339276|5.90485484|0.001356|-0.000526
2022-01-15 16:36:01|264356450|264357058|2022-01-15 16:34:01|2022-01-15 16:36:01|43360.15000000|43367.80000000|183477.627238|298452.914631|171|438|4.23125413|6.88255546|0.002073|-0.001826
2022-01-15 16:38:01|264357059|264357653|2022-01-15 16:36:01|2022-01-15 16:38:01|43367.80000000|43374.65000000|100451.212725|92249.8713487|157|438|2.31588555|2.12664268|0.001511|-0.001268
2022-01-15 16:40:01|264357654|264358279|2022-01-15 16:38:01|2022-01-15 16:40:01|43374.65000000|43351.75000000|217435.987586|141834.111046|172|454|5.01541264|3.27097301|0.000584|-0.001533
2022-01-15 16:42:01|264358280|264358866|2022-01-15 16:40:01|2022-01-15 16:42:01|43351.09000000|43366.33000000|90930.8999962|96112.0329578|157|430|2.09699878|2.21628418|0.000154|0.000592
2022-01-15 16:44:01|264358867|264359518|2022-01-15 16:42:01|2022-01-15 16:44:01|43366.33000000|43330.36000000|122082.733444|102086.671394|200|452|2.81685184|2.35509925|-0.001211|-0.000647
2022-01-15 16:46:01|264359519|264360139|2022-01-15 16:44:03|2022-01-15 16:46:01|43327.93000000|43311.58000000|79959.6969803|86151.6707332|193|428|1.8459104|1.98868285|-0.003031|0.002272
2022-01-15 16:48:01|264360140|264360673|2022-01-15 16:46:01|2022-01-15 16:47:56|43311.58000000|43301.56000000|68150.5138804|163358.777074|173|361|1.5734196|3.77129696|-0.001337|0.000924
2022-01-15 16:50:01|264360674|264361345|2022-01-15 16:47:57|2022-01-15 16:50:00|43301.56000000|43334.85000000|65518.2821338|196072.139235|170|502|1.51231778|4.52561553|0.000044|0.001259
2022-01-15 16:52:01|264361346|264362023|2022-01-15 16:50:01|2022-01-15 16:52:01|43334.85000000|43395.32000000|121416.940145|183272.079997|204|474|2.79863306|4.22464534|0.000629|0.001393
2022-01-15 16:54:02|264362024|264362637|2022-01-15 16:52:01|2022-01-15 16:53:59|43395.32000000|43370.68000000|93285.0940438|147055.065155|177|437|2.15026828|3.38920936|-0.000227|-0.000844
2022-01-15 16:56:01|264362638|264363243|2022-01-15 16:53:59|2022-01-15 16:56:01|43370.68000000|43359.24000000|202253.101888|73857.3026104|210|396|4.66405133|1.70306848|-0.001708|0.001361
2022-01-15 16:58:01|264363244|264363926|2022-01-15 16:56:03|2022-01-15 16:58:01|43361.65000000|43356.04000000|172231.896411|239761.778676|180|503|3.97235501|5.52989383|0.000177|-0.000420
2022-01-15 17:00:02|264363927|264364568|2022-01-15 16:58:01|2022-01-15 17:00:02|43356.04000000|43363.12000000|23167.7432522|81799.7776332|174|468|0.53429277|1.88638449|-0.001482|0.001636
2022-01-15 17:02:01|264364569|264365184|2022-01-15 17:00:02|2022-01-15 17:02:01|43361.49000000|43375.00000000|193920.348404|413772.439888|197|419|4.4703238|9.53711094|-0.002256|0.002701
2022-01-15 17:04:01|264365185|264365784|2022-01-15 17:02:02|2022-01-15 17:04:00|43377.18000000|43390.64000000|225974.090531|136917.766031|205|395|5.20805605|3.15485045|-0.003352|0.003816
2022-01-15 17:06:01|264365785|264366460|2022-01-15 17:04:02|2022-01-15 17:06:01|43390.65000000|43358.66000000|196412.437003|537928.045749|204|472|4.52761951|12.3961303|-0.001272|0.000211
2022-01-15 17:08:01|264366461|264367083|2022-01-15 17:06:02|2022-01-15 17:08:00|43360.36000000|43361.67000000|52090.2401671|129902.15409|169|454|1.20141882|2.9956866|0.000796|-0.000789
2022-01-15 17:10:01|264367084|264367832|2022-01-15 17:08:01|2022-01-15 17:10:01|43361.67000000|43284.05000000|255935.981716|118632.002918|247|502|5.90798943|2.73812591|-0.001049|-0.001060
2022-01-15 17:12:01|264367833|264368480|2022-01-15 17:10:02|2022-01-15 17:12:01|43284.05000000|43332.70000000|87810.1732311|178149.694293|186|462|2.0272956|4.11288024|0.001910|-0.000359
2022-01-15 17:14:01|264368481|264368968|2022-01-15 17:12:01|2022-01-15 17:13:59|43332.70000000|43324.17000000|35470.5906622|79461.4295994|127|361|0.8185664|1.83357419|0.000203|-0.000558
2022-01-15 17:16:01|264368969|264369564|2022-01-15 17:14:00|2022-01-15 17:16:01|43324.64000000|43317.60000000|108418.809598|96241.0854406|171|425|2.50275686|2.221457|0.000239|-0.000566
2022-01-15 17:18:01|264369565|264370307|2022-01-15 17:16:02|2022-01-15 17:18:01|43317.60000000|43369.17000000|244904.643407|367695.200674|222|521|5.64877742|8.48353814|0.004474|-0.002462
2022-01-15 17:20:01|264370308|264370885|2022-01-15 17:18:01|2022-01-15 17:19:59|43369.18000000|43355.41000000|91080.2753403|69510.1942459|195|383|2.0997809|1.60256993|-0.001627|0.001132
2022-01-15 17:22:01|264370886|264371595|2022-01-15 17:20:00|2022-01-15 17:22:01|43355.41000000|43374.86000000|104723.062932|138608.222053|197|513|2.41460298|3.19571801|0.000486|0.000013
2022-01-15 17:24:01|264371596|264372264|2022-01-15 17:22:01|2022-01-15 17:24:01|43374.46000000|43407.37000000|116111.319449|256891.728093|193|476|2.67604202|5.91943603|0.001298|-0.000091
2022-01-15 17:26:01|264372265|264372841|2022-01-15 17:24:01|2022-01-15 17:26:01|43407.37000000|43419.30000000|77364.1197951|180358.712795|164|413|1.7818998|4.15425065|0.000807|-0.000333
2022-01-15 17:28:01|264372842|264373527|2022-01-15 17:26:01|2022-01-15 17:28:00|43419.30000000|43425.00000000|219838.764756|304498.434126|187|499|5.06453492|7.01278056|0.002157|-0.001903
2022-01-15 17:30:02|264373528|264374310|2022-01-15 17:28:01|2022-01-15 17:30:00|43425.00000000|43402.09000000|576022.642311|139662.538431|261|522|13.26287824|3.21532679|0.000774|-0.001424
2022-01-15 17:32:01|264374311|264374982|2022-01-15 17:30:02|2022-01-15 17:32:01|43402.08000000|43420.19000000|143986.716075|187975.149363|208|464|3.31606169|4.32973149|0.000974|-0.000310
2022-01-15 17:34:01|264374983|264375689|2022-01-15 17:32:01|2022-01-15 17:34:01|43420.19000000|43383.57000000|218963.440881|87483.4885535|255|452|5.04448325|2.0150628|0.000720|-0.002161
2022-01-15 17:36:01|264375690|264376244|2022-01-15 17:34:01|2022-01-15 17:36:01|43383.07000000|43378.95000000|74849.9744742|41992.9609616|162|393|1.72572713|0.96808323|0.000844|-0.001119
2022-01-15 17:38:01|264376245|264376834|2022-01-15 17:36:02|2022-01-15 17:38:01|43378.95000000|43395.94000000|60018.9019651|147540.917463|170|420|1.38347649|3.40066537|0.000597|0.000074
2022-01-15 17:40:02|264376835|264377477|2022-01-15 17:38:01|2022-01-15 17:40:01|43394.39000000|43400.60000000|72054.0858295|154180.421637|193|450|1.66021931|3.55231601|-0.000343|0.000574
2022-01-15 17:42:01|264377478|264378150|2022-01-15 17:40:02|2022-01-15 17:42:00|43400.60000000|43438.90000000|71052.2911908|200362.260494|180|493|1.636579|4.61512526|0.001852|-0.000357
2022-01-15 17:44:01|264378151|264378680|2022-01-15 17:42:01|2022-01-15 17:44:01|43438.90000000|43446.28000000|44273.8754661|128452.606476|123|407|1.01928302|2.95684914|0.000924|-0.000509
2022-01-15 17:46:01|264378806|264379805|2022-01-15 17:44:20|2022-01-15 17:46:01|43460.00000000|43526.34000000|455225.680178|2369818.93749|203|797|10.46842713|54.50149591|0.003643|-0.001113
2022-01-15 17:48:01|264380159|264381158|2022-01-15 17:46:34|2022-01-15 17:48:01|43524.11000000|43424.17000000|324416.188561|559565.584244|303|697|7.45621701|12.86023255|0.000554|-0.003264
2022-01-15 17:50:02|264381159|264382031|2022-01-15 17:48:01|2022-01-15 17:50:01|43424.15000000|43448.20000000|611248.779415|318803.863677|334|539|14.06962109|7.34205|0.001907|-0.001269
2022-01-15 17:52:02|264382032|264382874|2022-01-15 17:50:03|2022-01-15 17:52:01|43448.21000000|43492.41000000|665292.191812|382692.512379|256|587|15.29795972|8.80117863|0.003479|-0.001895
2022-01-15 17:54:01|264382875|264383542|2022-01-15 17:52:02|2022-01-15 17:54:01|43492.42000000|43500.98000000|193483.271931|425140.561793|189|479|4.44718219|9.77140484|-0.000235|0.000544
2022-01-15 17:56:02|264383543|264384254|2022-01-15 17:54:01|2022-01-15 17:56:01|43500.97000000|43454.69000000|350256.750968|236490.724859|237|475|8.05259632|5.43610649|0.000142|-0.001417
2022-01-15 17:58:01|264384255|264384966|2022-01-15 17:56:02|2022-01-15 17:58:01|43454.69000000|43380.50000000|428187.169207|256639.50769|248|464|9.85738671|5.90902989|0.000339|-0.002889
2022-01-15 18:00:02|264384967|264385745|2022-01-15 17:58:01|2022-01-15 18:00:02|43381.82000000|43410.32000000|203462.610683|330616.371395|272|507|4.6875892|7.61802848|0.001986|-0.001223
2022-01-15 18:02:01|264385746|264386433|2022-01-15 18:00:02|2022-01-15 18:02:01|43410.32000000|43340.23000000|188224.625286|176773.535731|245|443|4.33886131|4.0757646|0.000891|-0.003192
2022-01-15 18:04:01|264386434|264387172|2022-01-15 18:02:01|2022-01-15 18:04:01|43339.99000000|43318.17000000|337671.266917|112846.793006|287|452|7.79048007|2.60327233|0.001987|-0.002667
2022-01-15 18:06:01|264387173|264387921|2022-01-15 18:04:01|2022-01-15 18:06:01|43318.17000000|43304.51000000|187855.346802|428458.421993|275|474|4.33655135|9.89043485|0.000482|-0.000836
2022-01-15 18:08:01|264387922|264388622|2022-01-15 18:06:01|2022-01-15 18:08:01|43303.21000000|43326.78000000|457632.464917|278693.99131|283|418|10.56396781|6.43436066|0.001707|-0.001088
2022-01-15 18:10:02|264388623|264389314|2022-01-15 18:08:02|2022-01-15 18:10:01|43326.77000000|43325.05000000|257780.983809|312219.962004|233|459|5.94839095|7.20529608|-0.000298|0.000248
2022-01-15 18:12:01|264389315|264389979|2022-01-15 18:10:02|2022-01-15 18:12:01|43330.31000000|43333.20000000|697102.856201|303976.2729|256|409|16.08112308|7.01277025|0.001477|-0.001391
2022-01-15 18:14:01|264389980|264390724|2022-01-15 18:12:02|2022-01-15 18:14:01|43333.20000000|43305.70000000|277676.052986|307522.93521|245|500|6.40746939|7.09590094|0.000696|-0.001704
2022-01-15 18:16:01|264390725|264391399|2022-01-15 18:14:01|2022-01-15 18:16:01|43304.60000000|43276.40000000|199742.665918|241626.175201|208|467|4.61448851|5.5811526|-0.000115|-0.000574
2022-01-15 18:18:02|264391400|264392036|2022-01-15 18:16:01|2022-01-15 18:18:02|43283.11000000|43320.40000000|66820.8750626|293881.210625|189|448|1.5426834|6.78410833|0.002165|-0.000960
2022-01-15 18:20:02|264392037|264392584|2022-01-15 18:18:02|2022-01-15 18:19:58|43320.27000000|43339.26000000|100703.404128|110999.952122|162|386|2.32381295|2.56138572|-0.001308|0.002105
2022-01-15 18:22:01|264392585|264393237|2022-01-15 18:19:58|2022-01-15 18:22:01|43336.68000000|43358.61000000|69364.9587199|99583.5587232|209|444|1.59969356|2.29664258|0.000054|0.000821
2022-01-15 18:24:01|264393238|264393857|2022-01-15 18:22:01|2022-01-15 18:24:01|43358.61000000|43344.75000000|100535.578608|143930.009448|184|436|2.31964884|3.32078211|-0.000782|0.000332
2022-01-15 18:26:01|264393858|264394413|2022-01-15 18:24:01|2022-01-15 18:26:01|43344.74000000|43321.09000000|105693.26695|117280.060037|184|372|2.43880457|2.7067096|0.000534|-0.001481
2022-01-15 18:28:01|264394414|264395120|2022-01-15 18:26:01|2022-01-15 18:27:59|43322.36000000|43308.86000000|892633.019599|153743.869576|254|453|20.60987068|3.54863143|-0.001025|0.000598
2022-01-15 18:30:02|264395121|264395763|2022-01-15 18:28:00|2022-01-15 18:30:02|43301.75000000|43305.39000000|192836.859874|122089.239447|195|448|4.45464611|2.81979862|-0.000364|0.000494
2022-01-15 18:32:01|264395764|264396444|2022-01-15 18:30:02|2022-01-15 18:32:00|43305.18000000|43326.74000000|156246.944282|197060.828002|230|451|3.60770397|4.54951132|-0.001068|0.001679
2022-01-15 18:34:01|264396445|264397098|2022-01-15 18:32:01|2022-01-15 18:34:01|43326.74000000|43348.77000000|647362.983189|667606.922622|180|474|14.93115363|15.39798671|0.000920|0.000123
2022-01-15 18:36:01|264397099|264397738|2022-01-15 18:34:01|2022-01-15 18:36:01|43348.77000000|43352.80000000|176661.922705|182352.982202|182|458|4.07506817|4.20608388|0.000073|0.000048
2022-01-15 18:38:01|264397739|264398437|2022-01-15 18:36:01|2022-01-15 18:38:01|43352.89000000|43327.03000000|141724.6963|206402.17913|215|484|3.26891719|4.76115444|-0.000030|-0.000862
2022-01-15 18:40:01|264398438|264399067|2022-01-15 18:38:02|2022-01-15 18:40:00|43327.03000000|43353.06000000|88919.1788691|164685.897819|188|442|2.05128923|3.79943469|-0.000227|0.001166
2022-01-15 18:42:01|264399068|264399704|2022-01-15 18:40:01|2022-01-15 18:42:00|43353.05000000|43360.53000000|124619.322617|166732.731611|197|440|2.87417876|3.84537855|0.000661|-0.000425
2022-01-15 18:44:01|264399705|264400425|2022-01-15 18:42:01|2022-01-15 18:44:01|43360.53000000|43387.25000000|178736.856355|210652.49914|246|475|4.12006646|4.85573217|-0.000101|0.000786
2022-01-15 18:46:01|264400426|264401203|2022-01-15 18:44:01|2022-01-15 18:46:01|43387.25000000|43373.46000000|310210.520424|194647.946149|304|474|7.15173683|4.48767176|-0.000003|-0.000318
2022-01-15 18:48:01|264401204|264401802|2022-01-15 18:46:01|2022-01-15 18:48:01|43373.45000000|43380.84000000|141067.167011|110782.527757|177|422|3.25215939|2.55389998|0.001197|-0.000922
2022-01-15 18:50:01|264401803|264402560|2022-01-15 18:48:01|2022-01-15 18:50:01|43383.06000000|43333.67000000|253210.923935|115405.438942|285|473|5.83981536|2.66178102|-0.000367|-0.001106
2022-01-15 18:52:01|264402561|264403234|2022-01-15 18:50:02|2022-01-15 18:51:56|43334.38000000|43363.71000000|149882.926571|145827.160729|252|422|3.45737821|3.36352376|-0.000143|0.000974
2022-01-15 18:54:01|264403235|264403954|2022-01-15 18:51:57|2022-01-15 18:54:01|43361.77000000|43369.45000000|222294.509591|188286.363324|247|473|5.12509582|4.34104889|-0.000312|0.000534
2022-01-15 18:56:02|264403955|264404622|2022-01-15 18:54:01|2022-01-15 18:56:01|43369.45000000|43380.83000000|153244.537648|287090.267813|200|468|3.53246836|6.61801722|0.000993|-0.000649
2022-01-15 18:58:02|264404623|264405278|2022-01-15 18:56:02|2022-01-15 18:58:01|43380.83000000|43375.25000000|116071.626051|135743.955321|204|452|2.67572585|3.12873074|0.000297|-0.000504
2022-01-15 19:00:02|264405279|264405951|2022-01-15 18:58:02|2022-01-15 19:00:01|43375.25000000|43354.43000000|252952.730706|107508.28363|225|448|5.83219103|2.47843001|0.000057|-0.000764
2022-01-15 19:02:01|264405952|264406706|2022-01-15 19:00:02|2022-01-15 19:02:01|43354.42000000|43355.64000000|247845.540112|164873.549092|219|536|5.71651889|3.80290941|0.000290|-0.000293
2022-01-15 19:04:01|264406707|264407428|2022-01-15 19:02:01|2022-01-15 19:04:01|43355.63000000|43360.97000000|197884.205222|61964.6986442|249|473|4.56412239|1.42925249|0.001669|-0.001523
2022-01-15 19:06:01|264407429|264408007|2022-01-15 19:04:01|2022-01-15 19:06:01|43360.97000000|43356.67000000|154317.997179|171854.757881|206|373|3.5596859|3.96462561|0.000909|-0.001038
2022-01-15 19:08:02|264408008|264408619|2022-01-15 19:06:01|2022-01-15 19:08:01|43360.39000000|43371.44000000|57396.0448679|151389.541193|192|420|1.32362278|3.49076414|-0.000685|0.000936
2022-01-15 19:10:01|264408620|264409254|2022-01-15 19:08:02|2022-01-15 19:10:00|43368.56000000|43406.86000000|104287.626191|176734.667471|185|450|2.40310866|4.07407934|0.001281|0.000235
2022-01-15 19:12:01|264409255|264410009|2022-01-15 19:10:01|2022-01-15 19:12:01|43406.85000000|43450.64000000|57802.4912769|160853.052438|209|546|1.3306872|3.70374099|0.002263|-0.000906
2022-01-15 19:14:01|264410010|264410675|2022-01-15 19:12:02|2022-01-15 19:14:01|43446.62000000|43433.89000000|241823.409365|67163.0790637|215|451|5.56768016|1.54643451|0.000372|-0.000808
2022-01-15 19:16:01|264410676|264411386|2022-01-15 19:14:01|2022-01-15 19:16:01|43433.66000000|43407.07000000|217674.206303|207341.11793|257|454|5.01396872|4.77647103|0.001322|-0.002126
2022-01-15 19:18:01|264411387|264412005|2022-01-15 19:16:01|2022-01-15 19:18:01|43407.08000000|43412.95000000|158336.015216|112771.484719|184|435|3.64720357|2.59735277|-0.000610|0.000813
2022-01-15 19:20:02|264412006|264412590|2022-01-15 19:18:01|2022-01-15 19:20:02|43409.76000000|43401.36000000|92928.1135398|131496.133515|181|404|2.14128036|3.02950852|-0.000396|0.000064
2022-01-15 19:22:01|264412591|264413252|2022-01-15 19:20:02|2022-01-15 19:22:01|43400.67000000|43442.81000000|189204.146732|179652.994795|201|461|4.35735015|4.13751241|0.000215|0.000918
2022-01-15 19:24:01|264413253|264413793|2022-01-15 19:22:02|2022-01-15 19:23:59|43442.81000000|43437.12000000|121682.000805|151212.149051|157|384|2.80140531|3.48070078|0.001534|-0.001849
2022-01-15 19:26:01|264413794|264414337|2022-01-15 19:24:00|2022-01-15 19:25:58|43436.48000000|43434.73000000|170637.480793|114150.168383|191|353|3.92950556|2.62854217|0.000207|-0.000389
2022-01-15 19:28:01|264414338|264414903|2022-01-15 19:25:58|2022-01-15 19:28:00|43434.73000000|43449.71000000|85909.1620601|205344.244827|166|400|1.97730748|4.72629345|0.001226|-0.000570
2022-01-15 19:30:02|264414904|264415683|2022-01-15 19:28:01|2022-01-15 19:30:01|43449.71000000|43425.63000000|119686.236478|398699.572489|245|535|2.75586107|9.18066061|-0.000288|-0.000402
2022-01-15 19:32:01|264415684|264416248|2022-01-15 19:30:02|2022-01-15 19:31:58|43425.63000000|43447.52000000|136879.896855|350975.916031|158|407|3.15169497|8.08142208|0.001203|-0.000160
2022-01-15 19:34:01|264416249|264416831|2022-01-15 19:31:59|2022-01-15 19:34:01|43447.52000000|43455.44000000|133269.836545|172183.765396|168|415|3.06745057|3.96262622|0.001279|-0.000916
2022-01-15 19:36:01|264416832|264417350|2022-01-15 19:34:01|2022-01-15 19:36:01|43455.44000000|43452.70000000|57259.5113433|116510.823735|136|383|1.31768131|2.68102066|0.000588|-0.000714
2022-01-15 19:38:01|264417351|264417931|2022-01-15 19:36:01|2022-01-15 19:37:55|43452.70000000|43448.99000000|104001.790102|84419.8207724|176|405|2.39311416|1.94261859|0.001012|-0.001151
2022-01-15 19:40:01|264417932|264418604|2022-01-15 19:37:55|2022-01-15 19:39:59|43448.99000000|43446.32000000|177471.432872|106165.520428|203|470|4.08506937|2.44363563|0.000260|-0.000354
2022-01-15 19:42:02|264418605|264419221|2022-01-15 19:40:00|2022-01-15 19:42:01|43446.31000000|43482.92000000|38503.0293916|231396.996582|159|458|0.88605926|5.32378459|0.001135|0.000265
2022-01-15 19:44:02|264419222|264419877|2022-01-15 19:42:02|2022-01-15 19:44:02|43482.92000000|43489.66000000|56343.5672373|196517.27802|187|469|1.29568802|4.5190934|0.000656|-0.000443
2022-01-15 19:46:01|264419878|264420635|2022-01-15 19:44:02|2022-01-15 19:46:01|43489.67000000|43544.46000000|82447.7443924|369160.137678|206|552|1.89465103|8.48220771|0.001842|-0.000117
2022-01-15 19:48:01|264420636|264421551|2022-01-15 19:46:01|2022-01-15 19:48:00|43536.82000000|43483.00000000|534421.990589|460012.550354|351|565|12.27562685|10.5644136|0.001179|-0.002447
2022-01-15 19:50:02|264421552|264422334|2022-01-15 19:48:01|2022-01-15 19:50:01|43482.23000000|43483.38000000|725919.835865|1005930.86542|301|482|16.69432808|23.13233497|0.001317|-0.001300
2022-01-15 19:52:01|264422335|264423069|2022-01-15 19:50:02|2022-01-15 19:52:00|43483.58000000|43476.86000000|496446.572231|593390.509502|263|472|11.41725241|13.64526655|0.000002|-0.000127
2022-01-15 19:54:01|264423070|264423910|2022-01-15 19:52:00|2022-01-15 19:54:01|43474.60000000|43447.78000000|381115.384503|1466725.0682|290|551|8.76915319|33.74538523|0.000045|-0.000806
2022-01-15 19:56:01|264423911|264424647|2022-01-15 19:54:01|2022-01-15 19:56:00|43447.78000000|43483.75000000|69974.2986653|344305.939782|180|557|1.60985582|7.92064186|-0.000963|0.002067
2022-01-15 19:58:01|264424648|264425292|2022-01-15 19:56:02|2022-01-15 19:58:00|43483.75000000|43526.29000000|135571.730208|236098.986867|180|465|3.11681371|5.42764381|0.000240|0.001194
2022-01-15 20:00:01|264425293|264425934|2022-01-15 19:58:01|2022-01-15 20:00:01|43527.48000000|43559.22000000|281420.485898|328858.730936|228|414|6.46412228|7.55265167|0.001416|-0.000320
2022-01-15 20:02:01|264426286|264427285|2022-01-15 20:00:14|2022-01-15 20:02:01|43638.76000000|43556.30000000|790435.0251|633966.287037|391|609|18.12705304|14.53137121|0.001933|-0.003872
2022-01-15 20:04:01|264427311|264428310|2022-01-15 20:02:08|2022-01-15 20:03:58|43547.04000000|43651.37000000|457404.093667|790198.303142|320|680|10.48282274|18.12036461|0.004746|-0.002047
2022-01-15 20:06:02|264428604|264429603|2022-01-15 20:04:46|2022-01-15 20:06:01|43675.15000000|43714.46000000|592695.596995|1307168.93526|320|680|13.55778922|29.91349513|0.003082|-0.001997|10616.2539778|22624.9128349|173|445|0.24292081|0.51767218
2022-01-15 20:08:01|264429604|264430398|2022-01-15 20:06:02|2022-01-15 20:08:01|43710.83000000|43708.21000000|288319.987451|462673.666224|249|546|6.59586296|10.58310325|0.002304|-0.002307|8798.15587408|18417.3312047|152|384|0.20125536|0.42131711
2022-01-15 20:10:02|264430636|264431635|2022-01-15 20:08:26|2022-01-15 20:10:00|43734.45000000|43782.96000000|630447.015854|904315.462198|320|680|14.4071567|20.66791004|0.002158|-0.000846|10785.525253|23888.2084238|183|470|0.2464853|0.54592564
2022-01-15 20:12:01|264431636|264432528|2022-01-15 20:10:00|2022-01-15 20:12:01|43779.83000000|43743.69000000|535976.65216|414575.119216|347|546|12.24756382|9.47245995|0.001202|-0.001999|13531.5509308|20293.7751029|241|451|0.30918449|0.46372434
2022-01-15 20:14:01|264432529|264433459|2022-01-15 20:12:01|2022-01-15 20:14:01|43743.67000000|43681.06000000|531792.460596|662770.178999|360|571|12.16842785|15.16642481|-0.000187|-0.001204|12984.8394301|19645.5242797|252|416|0.2971325|0.44961257
2022-01-15 20:16:01|264433460|264434267|2022-01-15 20:14:01|2022-01-15 20:16:01|43681.06000000|43721.13000000|659379.864749|791606.37465|231|577|15.09442728|18.1162054|0.001266|-0.000090|7962.4064438|21742.1111065|139|434|0.1821697|0.497448
2022-01-15 20:18:01|264434268|264435085|2022-01-15 20:16:01|2022-01-15 20:17:58|43715.62000000|43670.00000000|781543.634495|378175.98319|282|536|17.88958308|8.66310727|0.000150|-0.001505|11406.8289205|18229.4364194|182|418|0.26123103|0.41747282
2022-01-15 20:20:02|264435086|264435712|2022-01-15 20:17:58|2022-01-15 20:20:01|43667.84000000|43658.10000000|189097.109095|100623.249306|200|427|4.33108938|2.30470198|0.000845|-0.001042|6876.32927776|17264.75168|142|369|0.15747826|0.39540654
2022-01-15 20:22:01|264435713|264436403|2022-01-15 20:20:02|2022-01-15 20:22:00|43660.48000000|43687.99000000|95132.1507253|302971.355532|215|476|2.17832828|6.93730305|0.000149|0.000714|7992.81581285|17265.3962105|174|392|0.18300421|0.39534653
2022-01-15 20:24:02|264436404|264437097|2022-01-15 20:22:01|2022-01-15 20:24:01|43687.99000000|43705.85000000|258850.151285|408861.460317|236|458|5.92158165|9.35599675|0.003505|-0.002838|8332.56114701|17151.3094879|160|364|0.19063594|0.39242813
2022-01-15 20:26:02|264437098|264437789|2022-01-15 20:24:02|2022-01-15 20:26:01|43705.85000000|43718.97000000|101555.805524|267795.087445|189|503|2.32313378|6.12588265|0.001898|-0.001429|9071.09471491|16853.6411708|146|397|0.20749074|0.38550817
2022-01-15 20:28:01|264437790|264438500|2022-01-15 20:26:02|2022-01-15 20:28:01|43718.97000000|43767.74000000|176741.928563|240238.276486|251|460|4.04205331|5.4935322|0.000999|0.000540|8610.62827886|17041.9265697|180|361|0.1968939|0.38968804
2022-01-15 20:30:01|264438590|264439589|2022-01-15 20:28:11|2022-01-15 20:30:01|43787.99000000|43738.38000000|466695.575737|695617.150906|335|665|10.66181861|15.8914233|0.001413|-0.002790|10080.3256378|25895.1265243|190|506|0.23024214|0.59149585
2022-01-15 20:32:02|264439590|264440459|2022-01-15 20:30:01|2022-01-15 20:32:01|43733.89000000|43738.03000000|182144.054936|419232.938933|284|586|4.16495062|9.58574635|0.001064|-0.000948|11774.2360962|23037.5343921|223|490|0.26920786|0.52676404
2022-01-15 20:34:01|264440460|264441211|2022-01-15 20:32:02|2022-01-15 20:34:01|43740.70000000|43713.08000000|190549.567409|164400.030974|252|500|4.35745818|3.76020602|-0.000091|-0.000618|9426.30976332|17285.4829724|197|392|0.21556288|0.39531728
2022-01-15 20:36:01|264441212|264441983|2022-01-15 20:34:02|2022-01-15 20:36:01|43713.08000000|43662.28000000|140826.431631|156274.636919|237|535|3.22378163|3.57708886|0.000660|-0.002253|10276.1638783|19445.0544511|188|420|0.2352028|0.44508748
2022-01-15 20:38:01|264441984|264442880|2022-01-15 20:36:01|2022-01-15 20:38:01|43668.69000000|43651.36000000|165540.791378|129699.303986|344|553|3.79257813|2.97124303|-0.001929|0.001541|12321.335242|18961.1487356|276|440|0.28227037|0.43437385
2022-01-15 20:40:01|264442881|264443681|2022-01-15 20:38:02|2022-01-15 20:40:01|43650.28000000|43667.15000000|148492.257176|277131.160274|247|554|3.40093844|6.34706449|0.001035|-0.000565|9155.2276657|19763.0041963|186|435|0.20966088|0.45260911
2022-01-15 20:42:01|264443682|264444372|2022-01-15 20:40:01|2022-01-15 20:42:00|43670.27000000|43629.68000000|99890.5000033|164606.762675|180|511|2.28886514|3.77260965|-0.000488|-0.000879|6287.56337126|22903.7571787|142|434|0.14407973|0.52487516
2022-01-15 20:44:01|264444373|264445160|2022-01-15 20:42:01|2022-01-15 20:44:00|43629.68000000|43622.28000000|317596.255075|99935.7446616|237|551|7.28081688|2.2906883|0.000039|-0.000291|9611.56823288|28504.1482324|175|497|0.22032515|0.65340943
2022-01-15 20:46:01|264445161|264446024|2022-01-15 20:44:00|2022-01-15 20:46:01|43622.27000000|43595.76000000|292197.061963|227107.549284|245|619|6.69991238|5.20717815|0.000975|-0.001818|8830.11384047|26174.2728255|182|528|0.20245636|0.60011968
2022-01-15 20:48:01|264446025|264446841|2022-01-15 20:46:02|2022-01-15 20:48:00|43595.75000000|43619.79000000|89739.9129826|182025.434411|279|538|2.05816217|4.17484392|-0.001131|0.001781|10884.0287556|22108.2788341|217|457|0.2496233|0.50703475
2022-01-15 20:50:02|264446842|264447675|2022-01-15 20:48:01|2022-01-15 20:50:02|43619.79000000|43630.58000000|68166.5353133|283074.529793|290|544|1.56258846|6.48834843|-0.001641|0.001952|12274.2431619|22973.5822869|246|448|0.28133432|0.52656924
2022-01-15 20:52:02|264447676|264448477|2022-01-15 20:50:02|2022-01-15 20:52:01|43631.15000000|43616.45000000|118387.646534|169972.930619|254|548|2.71404205|3.89641904|-0.002980|0.002570|11943.1915875|21556.0219375|205|467|0.27376756|0.49412543
2022-01-15 20:54:01|264448478|264449276|2022-01-15 20:52:02|2022-01-15 20:54:01|43610.85000000|43596.42000000|75786.5159194|117019.176115|259|540|1.73810594|2.68336371|-0.000613|0.000183|11782.7980327|20564.0834116|220|460|0.27019821|0.4715765
2022-01-15 20:56:01|264449277|264450141|2022-01-15 20:54:01|2022-01-15 20:56:00|43596.42000000|43552.02000000|380822.950726|254887.121226|324|541|8.73777031|5.84980987|-0.001616|0.000587|11646.5552113|20204.2496544|228|439|0.26728724|0.46371691
2022-01-15 20:58:02|264450142|264450854|2022-01-15 20:56:01|2022-01-15 20:58:01|43555.63000000|43560.56000000|68232.0673587|110858.378368|197|516|1.56650587|2.54510606|0.000693|-0.000529|7991.57040039|20297.5482281|160|439|0.18346188|0.4659958
2022-01-15 21:00:02|264450855|264451730|2022-01-15 20:58:02|2022-01-15 21:00:02|43559.32000000|43508.58000000|315977.04019|386226.395386|337|539|7.2605193|8.87369017|-0.000910|-0.000445|11269.8506276|19532.6868446|230|416|0.25892256|0.44873149
2022-01-15 21:02:01|264451731|264452493|2022-01-15 21:00:02|2022-01-15 21:02:01|43508.57000000|43481.26000000|211053.922572|241582.505981|239|524|4.8532783|5.55515908|0.000414|-0.001374|8983.77282413|18358.2815364|165|424|0.20656433|0.42212086
2022-01-15 21:04:02|264452494|264453194|2022-01-15 21:02:02|2022-01-15 21:04:02|43481.26000000|43510.34000000|225958.379669|192332.660544|222|479|5.19460274|4.42206461|0.000980|0.000024|8480.35010923|17976.7393266|157|401|0.19496407|0.41329661
2022-01-15 21:06:01|264453195|264453922|2022-01-15 21:04:03|2022-01-15 21:06:01|43514.88000000|43512.02000000|306129.963021|239617.212725|222|506|7.03545589|5.50626839|0.000323|-0.000435|8116.08598818|18675.7677109|155|419|0.18650804|0.42917797
2022-01-15 21:08:01|264453923|264454590|2022-01-15 21:06:02|2022-01-15 21:08:01|43512.03000000|43491.83000000|205375.07797|81746.9639194|217|451|4.72249981|1.87969497|0.000585|-0.001342|8681.64463961|19186.062108|157|400|0.19960171|0.44111375
2022-01-15 21:10:02|264454591|264455420|2022-01-15 21:08:01|2022-01-15 21:10:01|43489.46000000|43477.76000000|228478.101711|266268.771221|288|542|5.25616016|6.12434767|-0.000033|-0.000199|9503.51293658|21480.6290319|179|432|0.21859242|0.49408243
2022-01-15 21:12:01|264455421|264456098|2022-01-15 21:10:02|2022-01-15 21:12:01|43477.52000000|43477.89000000|111583.076939|130823.823052|202|476|2.56671408|3.00891142|-0.000985|0.000983|7232.09977439|18096.6877414|147|393|0.16633496|0.41620939
2022-01-15 21:14:02|264456099|264456776|2022-01-15 21:12:03|2022-01-15 21:14:01|43477.88000000|43463.72000000|168607.154025|159792.752553|185|493|3.87872952|3.67601885|0.001053|-0.001671|7662.9240171|19890.5348005|138|423|0.17628297|0.45759511
2022-01-15 21:16:01|264456777|264457478|2022-01-15 21:14:02|2022-01-15 21:16:01|43463.72000000|43511.09000000|133439.89228|137528.782075|246|456|3.06957513|3.1635953|0.000713|0.000744|10225.3999375|16993.3355466|186|377|0.23524729|0.39093442
2022-01-15 21:18:01|264457479|264458117|2022-01-15 21:16:01|2022-01-15 21:18:01|43510.97000000|43516.87000000|145924.418707|141678.980811|163|476|3.3523719|3.25496147|0.001117|-0.000897|7064.92405623|18266.7676355|121|402|0.16229964|0.41967218
2022-01-15 21:20:01|264458118|264458749|2022-01-15 21:18:01|2022-01-15 21:20:01|43516.87000000|43503.07000000|122031.651804|127621.696943|176|456|2.80515064|2.93317291|-0.000232|-0.000396|6917.67359389|16702.6757299|125|380|0.15898482|0.38387045
2022-01-15 21:22:01|264458750|264459444|2022-01-15 21:20:01|2022-01-15 21:22:01|43500.45000000|43485.54000000|110271.444849|137339.936296|196|499|2.53591979|3.15817651|-0.001129|0.000639|7663.77240174|19608.1003231|161|416|0.17622016|0.45087617
2022-01-15 21:24:01|264459445|264460246|2022-01-15 21:22:01|2022-01-15 21:24:01|43480.45000000|43431.08000000|985689.60004|147292.802232|338|464|22.69121367|3.38917174|-0.001483|-0.000260|11203.4159635|17253.8217464|205|381|0.25780986|0.39697491
2022-01-15 21:26:01|264460247|264460968|2022-01-15 21:24:01|2022-01-15 21:26:01|43431.08000000|43408.36000000|180765.079037|257288.015977|231|491|4.16389063|5.92453468|-0.003302|0.001964|9480.51596817|17981.6593029|168|398|0.21832894|0.41403137
2022-01-15 21:28:01|264460969|264461659|2022-01-15 21:26:02|2022-01-15 21:28:01|43406.00000000|43412.99000000|58265.9930185|107871.656086|209|482|1.34241631|2.48530413|-0.000061|0.000310|9135.35594157|18367.7547465|165|405|0.21046839|0.4231705
2022-01-15 21:30:02|264461660|264462415|2022-01-15 21:28:02|2022-01-15 21:30:02|43411.60000000|43381.74000000|154597.901849|115660.91045|250|506|3.56249443|2.66494812|-0.000513|-0.000416|10172.0701956|19275.3276868|199|442|0.23436935|0.44409149
2022-01-15 21:32:01|264462515|264463514|2022-01-15 21:30:06|2022-01-15 21:32:01|43367.25000000|43331.52000000|808041.621936|749581.238354|416|584|18.63508844|17.28748324|0.001469|-0.002449|12264.0591897|20486.9198841|213|400|0.28284205|0.47252173
2022-01-15 21:34:01|264463515|264464279|2022-01-15 21:32:02|2022-01-15 21:34:01|43336.18000000|43312.08000000|446934.602122|500214.460468|272|493|10.31550593|11.54506475|0.000994|-0.001836|6871.55130205|17832.3281109|123|344|0.15859458|0.4115705
2022-01-15 21:36:01|264464280|264464894|2022-01-15 21:34:01|2022-01-15 21:36:00|43308.83000000|43355.88000000|146024.296667|558489.34672|184|431|3.36972172|12.89059346|0.001633|0.000070|5802.65122003|16779.3302333|118|313|0.13389544|0.3872372
2022-01-15 21:38:01|264464895|264465588|2022-01-15 21:36:01|2022-01-15 21:38:01|43355.90000000|43329.45000000|85319.2239087|100326.122688|269|425|1.96860905|2.31509708|-0.000369|-0.000479|9813.99756203|16760.1702931|186|366|0.22647672|0.38675902
2022-01-15 21:40:02|264465616|264466615|2022-01-15 21:38:05|2022-01-15 21:40:01|43315.32000000|43255.16000000|720412.566123|412107.236674|519|481|16.64254075|9.51990109|0.001437|-0.003007|16760.1843224|15286.6069055|285|350|0.38721747|0.35305129
2022-01-15 21:42:02|264466616|264467397|2022-01-15 21:40:02|2022-01-15 21:42:01|43255.13000000|43262.46000000|239640.761773|229880.526301|303|479|5.53889436|5.31418538|0.002462|-0.002197|9380.15447747|19417.245542|168|394|0.21682649|0.44884092
2022-01-15 21:44:01|264467398|264468187|2022-01-15 21:42:02|2022-01-15 21:44:01|43258.79000000|43252.37000000|260502.74152|164484.585465|345|445|6.02281624|3.80281262|0.000945|-0.001110|9669.13672037|17531.2917444|204|362|0.22354471|0.40532498
2022-01-15 21:46:02|264468188|264469081|2022-01-15 21:44:01|2022-01-15 21:46:01|43247.64000000|43241.24000000|391321.747323|346399.10169|406|488|9.04443124|8.00515679|0.003893|-0.004144|11080.2324593|15740.403589|215|370|0.25605941|0.36379016
2022-01-15 21:48:01|264469087|264470086|2022-01-15 21:46:02|2022-01-15 21:48:01|43236.03000000|43228.81000000|643348.557812|292019.303531|535|465|14.88708334|6.75706683|0.002441|-0.002565|17447.4456935|14769.9455229|303|353|0.40357159|0.34162946
2022-01-15 21:50:01|264470087|264470613|2022-01-15 21:48:02|2022-01-15 21:50:01|43227.91000000|43244.11000000|78720.7651605|208000.796557|167|360|1.820472|4.81036222|0.000751|-0.000146|9160.41070008|14595.1128579|135|288|0.21182003|0.33748865
2022-01-15 21:52:01|264470614|264471289|2022-01-15 21:50:01|2022-01-15 21:52:00|43244.11000000|43255.74000000|219158.509262|335269.325687|230|446|5.06524019|7.75064027|0.001860|-0.001439|12629.2378657|14273.3913733|188|338|0.29190102|0.32990075
2022-01-15 21:54:01|264471290|264471814|2022-01-15 21:52:01|2022-01-15 21:54:00|43255.73000000|43269.83000000|93395.4162746|529340.797046|141|384|2.15892894|12.23612466|-0.000561|0.001165|5569.08685935|13077.4744282|109|275|0.12873078|0.30228384
2022-01-15 21:56:01|264471815|264472415|2022-01-15 21:54:01|2022-01-15 21:55:56|43271.54000000|43309.82000000|174449.669012|322320.483591|186|415|4.02901123|7.44489099|0.001776|-0.000498|8378.43288374|13386.7012672|140|311|0.19353218|0.30923276
2022-01-15 21:58:01|264472416|264473284|2022-01-15 21:55:57|2022-01-15 21:58:01|43309.26000000|43344.94000000|183679.656139|1220981.70619|243|626|4.23762705|28.1611869|0.002035|-0.001075|10543.1425958|20046.8060651|189|443|0.24323802|0.46252014
2022-01-15 22:00:02|264473285|264473976|2022-01-15 21:58:01|2022-01-15 22:00:02|43349.44000000|43338.28000000|299528.950752|734328.804908|244|448|6.90906577|16.93713802|0.000551|-0.000922|6987.37714311|15060.509448|150|332|0.16117913|0.34741516
2022-01-15 22:02:02|264473977|264474636|2022-01-15 22:00:02|2022-01-15 22:02:01|43342.44000000|43361.25000000|216435.088408|270879.432624|214|446|4.99109488|6.24665567|0.002036|-0.001572|7656.82814503|15150.6725682|162|356|0.17656627|0.34938475
2022-01-15 22:04:01|264474637|264475241|2022-01-15 22:02:02|2022-01-15 22:04:01|43361.25000000|43339.26000000|236915.46108|157995.221187|192|413|5.46529787|3.64459493|0.000272|-0.001065|6843.48050336|14582.1810628|147|340|0.15784732|0.33637454
2022-01-15 22:06:02|264475242|264475868|2022-01-15 22:04:02|2022-01-15 22:06:01|43342.03000000|43290.98000000|294053.578233|51254.5482027|252|375|6.78954685|1.18344852|-0.000387|-0.001454|8875.01448465|14825.2711436|190|334|0.20492018|0.34232514
2022-01-15 22:08:02|264475869|264476533|2022-01-15 22:06:02|2022-01-15 22:08:01|43290.98000000|43280.44000000|187757.040688|102012.91018|217|448|4.33783665|2.35653358|-0.000681|0.000479|7405.90087863|17147.6607666|158|398|0.17108253|0.39611572
2022-01-15 22:10:01|264476534|264477113|2022-01-15 22:08:03|2022-01-15 22:10:00|43280.49000000|43308.94000000|117000.905966|92038.44162|191|389|2.70317024|2.12590176|0.000434|0.000852|6360.0422128|14893.4994947|148|332|0.14691154|0.34402284
2022-01-15 22:12:01|264477114|264477732|2022-01-15 22:10:01|2022-01-15 22:12:01|43309.74000000|43351.72000000|51577.3165383|197113.779514|175|444|1.1905365|4.54929951|0.001206|0.000564|7124.54289478|15817.2969407|137|356|0.16444534|0.36508608
2022-01-15 22:14:02|264477733|264478341|2022-01-15 22:12:01|2022-01-15 22:14:01|43351.72000000|43408.24000000|90026.2374635|301496.121831|171|438|2.07587236|6.95042663|0.002856|-0.000405|7051.18338138|15893.4186495|137|354|0.16259295|0.36650056
2022-01-15 22:16:01|264478342|264479144|2022-01-15 22:14:02|2022-01-15 22:16:01|43408.25000000|43368.82000000|528441.73506|250762.946372|267|536|12.1835974|5.77767632|-0.000087|-0.000906|11566.7539528|19550.105651|197|436|0.26654626|0.45051572
2022-01-15 22:18:01|264479145|264479779|2022-01-15 22:16:01|2022-01-15 22:18:01|43368.82000000|43356.75000000|60656.8891456|38691.1576941|214|421|1.39869299|0.89207929|-0.003829|0.003477|8312.29414549|15986.0807791|176|379|0.19166084|0.36859079
2022-01-15 22:20:02|264479780|264480599|2022-01-15 22:18:01|2022-01-15 22:20:02|43356.76000000|43404.89000000|121176.48866|145195.263219|276|544|2.79311103|3.34732612|-0.001156|0.002677|12803.5612467|18909.8211861|231|461|0.29513871|0.43589206
2022-01-15 22:22:01|264480600|264481304|2022-01-15 22:20:02|2022-01-15 22:22:01|43402.48000000|43364.34000000|325638.870562|112028.850019|289|416|7.50726967|2.5828244|-0.002429|0.001341|10735.9665153|16619.0041626|189|356|0.2474943|0.38312084
2022-01-15 22:24:01|264481305|264481862|2022-01-15 22:22:02|2022-01-15 22:24:01|43362.23000000|43315.08000000|127898.947639|99113.7181764|206|352|2.95059249|2.28630697|-0.001815|-0.000196|7838.90241878|13064.6435153|161|288|0.18084679|0.3013692
2022-01-15 22:26:01|264481863|264482587|2022-01-15 22:24:01|2022-01-15 22:26:01|43315.08000000|43316.22000000|123475.806077|130741.032011|257|468|2.85100378|3.01842423|-0.000549|0.000587|11463.9345736|19015.5988493|201|400|0.26468144|0.43902516
2022-01-15 22:28:02|264482588|264483242|2022-01-15 22:26:01|2022-01-15 22:28:01|43316.22000000|43251.93000000|388954.72874|73569.1212758|271|384|8.99138052|1.69934422|-0.001213|-0.001201|10443.4543982|14223.5681835|188|334|0.2412488|0.32852263
2022-01-15 22:30:02|264483243|264484118|2022-01-15 22:28:02|2022-01-15 22:30:02|43253.31000000|43164.79000000|948724.864443|595710.008357|433|443|21.97528608|13.79512366|-0.000089|-0.002378|14161.4707882|16107.5422836|244|344|0.32787604|0.37302839
2022-01-15 22:32:01|264484119|264484509|2022-01-15 22:30:02|2022-01-15 22:32:01|43164.80000000|43179.70000000|34424.7027485|416890.486878|62|329|0.79731617|9.65693233|0.000493|0.000258|2328.72620288|12398.9236993|44|251|0.05394188|0.2872076
2022-01-15 22:34:01|264484510|264484989|2022-01-15 22:32:01|2022-01-15 22:33:55|43179.70000000|43206.08000000|58493.53958|410908.060311|90|390|1.35447567|9.5157154|0.001544|0.000152|3917.3671495|11669.5645295|66|272|0.09070492|0.27024017
2022-01-15 22:36:01|264484990|264485469|2022-01-15 22:33:58|2022-01-15 22:35:58|43206.08000000|43204.33000000|87373.7731111|115897.024588|103|377|2.02214076|2.68226205|0.000110|-0.000209|3328.70102133|14066.7230048|79|312|0.07703886|0.32555864
2022-01-15 22:38:01|264485470|264486161|2022-01-15 22:35:59|2022-01-15 22:37:57|43204.34000000|43200.77000000|86569.9162895|86200.4203686|258|434|2.00393643|1.99528435|-0.000736|0.000641|11027.0527538|16725.0948412|199|366|0.2552484|0.3871413
2022-01-15 22:40:02|264486162|264486632|2022-01-15 22:37:57|2022-01-15 22:39:59|43200.77000000|43204.39000000|20003.0664871|77221.7571298|101|370|0.46300294|1.78747262|0.000274|-0.000099|3675.52600759|14737.1071666|80|313|0.08507545|0.34111384
2022-01-15 22:42:01|264486633|264487393|2022-01-15 22:40:02|2022-01-15 22:42:01|43204.39000000|43210.52000000|84085.4450018|224143.146124|175|586|1.94610753|5.18762398|0.000365|-0.000092|7940.50055031|26076.511494|125|487|0.18377207|0.6034967
2022-01-15 22:44:01|264487394|264487911|2022-01-15 22:42:02|2022-01-15 22:44:01|43210.52000000|43215.62000000|95633.5951008|123834.676683|146|372|2.21323289|2.86573311|0.000163|0.000077|6429.75794532|14318.4471951|119|300|0.14879984|0.33135593
2022-01-15 22:46:01|264487912|264488500|2022-01-15 22:44:02|2022-01-15 22:46:00|43215.62000000|43213.40000000|51330.1119012|119547.746076|161|428|1.18778214|2.76620867|-0.000043|0.000195|8002.30040168|16868.5020772|124|363|0.18516497|0.39031991
2022-01-15 22:48:01|264488501|264489089|2022-01-15 22:46:00|2022-01-15 22:48:01|43217.66000000|43218.14000000|27631.4905591|130558.181499|123|466|0.63936865|3.02083597|0.001173|-0.001145|5380.68521083|17209.8345445|105|391|0.12449907|0.39820224
2022-01-15 22:50:02|264489090|264489648|2022-01-15 22:48:01|2022-01-15 22:50:01|43215.03000000|43280.24000000|15394.9382964|133461.92404|96|463|0.35602059|3.08670486|0.004336|-0.000397|4417.21320317|17331.5896277|88|380|0.10213854|0.40076229
2022-01-15 22:52:01|264489649|264490334|2022-01-15 22:50:02|2022-01-15 22:52:01|43281.51000000|43281.37000000|151162.461167|833141.209943|177|509|3.49305481|19.24575249|0.000439|-0.000436|7022.06341222|17983.4632171|136|393|0.16222987|0.41547393
2022-01-15 22:54:01|264490335|264490929|2022-01-15 22:52:02|2022-01-15 22:53:57|43281.37000000|43281.64000000|62087.1694243|50472.4703314|173|422|1.43464767|1.16617312|0.000024|-0.000123|7352.39828563|16328.0456578|137|377|0.16988415|0.37727534
2022-01-15 22:56:01|264490930|264491545|2022-01-15 22:53:58|2022-01-15 22:56:01|43281.64000000|43277.99000000|79609.2173296|104250.199748|183|433|1.83962166|2.40883489|0.000212|-0.000356|7025.86231828|14841.4511213|155|368|0.16234205|0.34293389
2022-01-15 22:58:01|264491546|264492007|2022-01-15 22:56:01|2022-01-15 22:58:01|43278.00000000|43255.37000000|95248.9986801|99301.2057596|122|340|2.20128047|2.29481216|-0.000507|-0.000655|4812.15945073|12933.6482943|99|295|0.11121763|0.29891611
2022-01-15 23:00:01|264492008|264492541|2022-01-15 22:58:01|2022-01-15 23:00:01|43255.37000000|43270.47000000|59984.7714373|112183.312572|137|397|1.38637345|2.59260786|0.000341|0.000386|5659.62180409|14645.3763341|111|337|0.13079921|0.33847124
2022-01-15 23:02:01|264492542|264493202|2022-01-15 23:00:01|2022-01-15 23:02:01|43270.47000000|43247.25000000|221024.878247|565863.485181|229|432|5.10754883|13.07310727|0.000077|-0.000893|9393.80480931|15196.3204907|165|317|0.21704117|0.35109615
2022-01-15 23:04:02|264493203|264494059|2022-01-15 23:02:01|2022-01-15 23:04:00|43247.08000000|43303.04000000|654835.235951|680165.241799|267|590|15.1433489|15.7206169|0.001872|-0.000406|8453.99028829|17919.0436033|158|405|0.19546078|0.41426857
2022-01-15 23:06:02|264494060|264494681|2022-01-15 23:04:02|2022-01-15 23:06:01|43303.05000000|43350.26000000|177434.942286|228813.025623|144|478|4.09503977|5.28027669|0.005028|-0.003544|4611.22445743|16965.1864517|94|337|0.10641563|0.39152967
2022-01-15 23:08:01|264494682|264495318|2022-01-15 23:06:02|2022-01-15 23:08:01|43350.26000000|43322.56000000|163406.29853|122086.208747|185|452|3.77086965|2.81712171|0.001462|-0.002460|6706.98807474|18130.159147|134|378|0.15478444|0.41837591
2022-01-15 23:10:01|264495319|264495929|2022-01-15 23:08:01|2022-01-15 23:10:01|43322.56000000|43347.14000000|170979.520626|326839.235847|176|435|3.9453402|7.54215529|0.002182|-0.001133|6183.35938143|15012.8353296|121|332|0.14266872|0.34640323
2022-01-15 23:12:01|264495930|264496459|2022-01-15 23:10:02|2022-01-15 23:11:58|43347.15000000|43334.51000000|283729.037542|144094.291323|163|367|6.5455177|3.32433582|0.001247|-0.001680|4909.88211585|13847.4606308|86|295|0.11326536|0.31945791
2022-01-15 23:14:02|264496460|264497063|2022-01-15 23:11:59|2022-01-15 23:13:59|43337.58000000|43350.19000000|234902.390244|277860.319225|189|415|5.41935929|6.41100529|-0.000256|0.000725|6550.69525428|15307.5121298|116|323|0.15112993|0.3531603
2022-01-15 23:16:01|264497064|264497583|2022-01-15 23:14:02|2022-01-15 23:15:56|43350.19000000|43357.91000000|150559.36692|128157.638043|123|397|3.47200678|2.95577549|0.001087|-0.000699|5331.31826944|15252.8721754|90|314|0.12294546|0.3517844
2022-01-15 23:18:01|264497584|264498162|2022-01-15 23:15:58|2022-01-15 23:18:01|43357.91000000|43375.94000000|240990.975018|201701.445145|142|437|5.55637146|4.65058203|0.001858|-0.001047|5044.36589726|16159.9021218|92|360|0.11629924|0.37259332
2022-01-15 23:20:01|264498163|264498727|2022-01-15 23:18:02|2022-01-15 23:20:01|43375.94000000|43376.34000000|122292.691767|177576.706065|155|410|2.81935233|4.09371628|0.001792|-0.001775|6314.49078794|16076.5181401|119|335|0.14556248|0.37060421
2022-01-15 23:22:01|264498728|264499510|2022-01-15 23:20:02|2022-01-15 23:22:00|43376.34000000|43334.72000000|486857.815716|400621.673898|268|515|11.22892637|9.24032043|0.000949|-0.002549|9272.00134034|18468.9368603|169|418|0.21383123|0.42588268
2022-01-15 23:24:01|264499511|264500144|2022-01-15 23:22:02|2022-01-15 23:24:01|43338.25000000|43303.94000000|239814.154889|193641.498536|213|421|5.53617749|4.47061124|0.001295|-0.002513|7236.08756293|14162.2145027|151|349|0.1670215|0.3269199
2022-01-15 23:26:01|264500145|264500660|2022-01-15 23:24:01|2022-01-15 23:26:01|43303.93000000|43295.18000000|36178.5643094|47437.807316|159|357|0.83569868|1.09572136|-0.000705|0.000274|7190.07124669|14893.5221875|135|328|0.16608115|0.34401766
2022-01-15 23:28:02|264500661|264501292|2022-01-15 23:26:01|2022-01-15 23:28:02|43291.50000000|43270.37000000|112812.819855|187158.131079|203|429|2.60705166|4.32516836|-0.000640|-0.000176|7739.71373417|17031.292814|145|360|0.17886022|0.39358025
2022-01-15 23:30:02|264501293|264502130|2022-01-15 23:28:02|2022-01-15 23:30:01|43270.36000000|43268.36000000|523854.137069|111342.586772|352|486|12.11396775|2.57429356|0.000678|-0.000722|14782.0057123|18947.2026159|249|429|0.34174821|0.43805073
2022-01-15 23:32:02|264502131|264502638|2022-01-15 23:30:02|2022-01-15 23:31:56|43268.36000000|43272.95000000|116120.267872|179495.013486|140|368|2.68372818|4.14848581|-0.000329|0.000529|5588.89183133|13005.6309729|104|301|0.12916453|0.30057089
2022-01-15 23:34:01|264502639|264503111|2022-01-15 23:31:57|2022-01-15 23:34:01|43272.96000000|43272.37000000|35650.0088614|89153.2523929|121|352|0.82388953|2.06031373|-0.000420|0.000392|5314.65354686|14127.3906987|100|301|0.12281895|0.32648539
2022-01-15 23:36:01|264503112|264503603|2022-01-15 23:34:02|2022-01-15 23:36:00|43272.37000000|43273.75000000|99408.5792115|103124.421089|126|366|2.29714944|2.3828371|-0.000476|0.000553|4905.72033548|14820.0349823|84|307|0.11335301|0.3424456
2022-01-15 23:38:01|264503604|264504404|2022-01-15 23:36:02|2022-01-15 23:38:01|43273.75000000|43171.57000000|253166.661399|186210.114865|331|470|5.85781809|4.30952974|-0.000194|-0.002798|12219.8439187|19268.3300003|237|388|0.28278724|0.44592398
2022-01-15 23:40:01|264504405|264505170|2022-01-15 23:38:01|2022-01-15 23:40:01|43171.57000000|43175.79000000|211825.834221|349594.786905|269|497|4.90956332|8.102624|0.000497|-0.000351|9729.21395935|17553.5679926|183|400|0.22548659|0.40683088
2022-01-15 23:42:02|264505171|264506074|2022-01-15 23:40:02|2022-01-15 23:42:01|43175.81000000|43153.47000000|604527.602119|662327.594034|376|528|14.01621085|15.35410959|0.002875|-0.003556|12319.5001945|17220.8823202|220|356|0.28557621|0.39905474
2022-01-15 23:44:01|264506075|264506680|2022-01-15 23:42:02|2022-01-15 23:44:01|43147.98000000|43152.72000000|174191.759841|461372.146528|154|452|4.03675405|10.69236742|0.000914|-0.000762|5204.86406911|15561.3289417|107|317|0.12062718|0.36064374
2022-01-15 23:46:02|264506681|264507331|2022-01-15 23:44:01|2022-01-15 23:46:02|43152.72000000|43197.50000000|413160.109646|417806.068473|239|412|9.56723319|9.67510047|0.002521|-0.001231|8067.54967392|15345.3269999|141|319|0.18684955|0.35543504
2022-01-15 23:48:01|264507332|264508059|2022-01-15 23:46:02|2022-01-15 23:48:01|43197.84000000|43229.44000000|382360.824134|743293.132282|229|499|8.85011603|17.20514045|0.001553|-0.000591|7468.73505122|17684.5154341|163|378|0.17283068|0.40921285
2022-01-15 23:50:02|264508060|264508627|2022-01-15 23:48:02|2022-01-15 23:50:02|43229.43000000|43196.69000000|253451.763804|108859.759706|206|362|5.86516272|2.51861458|0.001156|-0.002590|7053.28813071|12509.5414881|146|300|0.16318966|0.28941225
2022-01-15 23:52:01|264508628|264509319|2022-01-15 23:50:02|2022-01-15 23:52:00|43188.61000000|43182.64000000|119608.181347|235474.739022|195|497|2.77032632|5.45383898|0.001375|-0.001577|8139.71831461|17093.0305049|146|414|0.18848022|0.3958065
2022-01-15 23:54:01|264509320|264509796|2022-01-15 23:52:01|2022-01-15 23:54:01|43183.38000000|43153.74000000|173322.140573|216193.468924|131|346|4.01607298|5.00990308|0.002181|-0.003777|4623.28877446|12534.039333|97|279|0.10711933|0.29044284
2022-01-15 23:56:01|264509797|264510309|2022-01-15 23:54:02|2022-01-15 23:56:00|43153.73000000|43162.92000000|123730.564751|258296.152905|125|388|2.86636858|5.98453638|-0.000011|0.000409|4290.10879763|13855.4514047|77|305|0.09937675|0.32099784
2022-01-15 23:58:01|264510310|264510849|2022-01-15 23:56:01|2022-01-15 23:58:01|43162.92000000|43136.85000000|270577.993213|210471.636604|182|358|6.27150203|4.87985515|0.000445|-0.001730|6237.8398596|13343.2319374|131|291|0.14458498|0.30929379
2022-01-16 00:00:01|264510850|264511483|2022-01-15 23:58:01|2022-01-16 00:00:01|43136.85000000|43099.64000000|589256.022183|303902.720224|215|419|13.66718189|7.05083166|0.001735|-0.003405|7090.06979192|14003.1723085|136|332|0.16445719|0.32480135
2022-01-16 00:02:02|264511484|264512228|2022-01-16 00:00:02|2022-01-16 00:02:01|43099.64000000|43118.99000000|440987.664233|346956.738356|260|485|10.23256856|8.05158468|-0.001795|0.002395|10259.6056287|17013.4100735|174|408|0.23804618|0.39475946
2022-01-16 00:04:01|264512229|264512850|2022-01-16 00:02:02|2022-01-16 00:04:01|43112.88000000|43093.77000000|215877.518024|163754.635098|237|385|5.01013636|3.80133697|-0.000146|-0.000656|10079.2754566|13842.4654316|182|305|0.23397067|0.32130911
2022-01-16 00:06:02|264512851|264513523|2022-01-16 00:04:01|2022-01-16 00:06:02|43093.77000000|43044.50000000|246077.832015|185724.659589|258|415|5.71696259|4.31428547|0.001133|-0.002721|9211.9570189|16091.4621682|188|334|0.21398225|0.37374019
2022-01-16 00:08:01|264513524|264514184|2022-01-16 00:06:02|2022-01-16 00:08:00|43044.03000000|43086.94000000|238989.798213|1315694.9841|173|488|5.54980941|30.55450464|0.002598|-0.000732|6555.33287727|16213.0999251|109|340|0.15222136|0.37648355
2022-01-16 00:10:01|264514185|264514802|2022-01-16 00:08:01|2022-01-16 00:10:01|43086.93000000|43061.50000000|184264.706883|93181.2306368|198|420|4.2791129|2.16398457|-0.000469|-0.000398|8207.49277761|15566.2734506|152|361|0.19058641|0.36147315
2022-01-16 00:12:02|264514803|264515461|2022-01-16 00:10:01|2022-01-16 00:12:02|43061.50000000|43079.98000000|166663.096154|158325.584517|203|456|3.86761426|3.6749134|0.001401|-0.000605|9242.40624949|17815.6165819|152|389|0.21449766|0.41348078
2022-01-16 00:14:01|264515462|264516028|2022-01-16 00:12:02|2022-01-16 00:13:57|43079.97000000|43033.30000000|196646.646447|157308.370609|177|390|4.56771172|3.65420359|0.001203|-0.003370|7144.51525366|14768.4444085|133|326|0.16594257|0.3430554
2022-01-16 00:16:02|264516029|264516592|2022-01-16 00:13:58|2022-01-16 00:16:01|43026.25000000|43031.98000000|80235.0068765|156811.692175|160|404|1.86460686|3.64410464|0.001448|-0.001201|6743.07785561|15382.0038555|133|347|0.15670304|0.35746914
2022-01-16 00:18:01|264516593|264517228|2022-01-16 00:16:02|2022-01-16 00:18:01|43031.98000000|43092.87000000|147636.232367|218384.616377|194|442|3.42694239|5.07143442|0.002880|-0.000261|7980.69660373|16483.5929594|149|361|0.1853113|0.38275544
2022-01-16 00:20:02|264517229|264517805|2022-01-16 00:18:01|2022-01-16 00:20:02|43092.58000000|43087.08000000|113976.660111|188561.432829|160|417|2.64557688|4.37642136|0.001478|-0.001762|6144.13301068|17693.8905689|126|350|0.14260364|0.41067631
2022-01-16 00:22:01|264517806|264518318|2022-01-16 00:20:02|2022-01-16 00:21:59|43087.08000000|43069.18000000|137504.538699|142472.13821|162|351|3.1918771|3.30718154|0.001666|-0.002701|6775.23982478|12065.8396465|121|301|0.15725314|0.28008943
2022-01-16 00:24:01|264518319|264518982|2022-01-16 00:22:01|2022-01-16 00:24:01|43069.25000000|43076.63000000|139303.082937|283006.610616|201|463|3.23413409|6.57063896|0.000284|-0.000148|7314.85784081|18026.0028431|166|383|0.16978921|0.41845462
2022-01-16 00:26:01|264518983|264519681|2022-01-16 00:24:01|2022-01-16 00:26:01|43073.78000000|43104.54000000|75962.4710325|258086.765654|184|515|1.76282212|5.9896959|0.000862|0.000291|7321.95205903|20615.3345537|148|431|0.16992354|0.47842699
2022-01-16 00:28:02|264519682|264520287|2022-01-16 00:26:02|2022-01-16 00:28:01|43104.54000000|43087.52000000|130348.006557|133635.64026|200|406|3.0250895|3.10100149|0.000538|-0.001388|8573.39281475|16705.841588|163|351|0.19894202|0.38765587
2022-01-16 00:30:02|264520288|264520838|2022-01-16 00:28:02|2022-01-16 00:30:01|43087.52000000|43100.41000000|103107.992565|133807.717967|144|407|2.39273711|3.10494961|0.000346|0.000241|5546.55935874|15220.8821998|117|350|0.12870644|0.35319282
2022-01-16 00:32:01|264520839|264521396|2022-01-16 00:30:03|2022-01-16 00:31:58|43097.85000000|43121.48000000|90697.3161745|90600.9354081|156|402|2.10417382|2.10191158|0.000331|0.000666|6557.87647156|14795.6810018|120|346|0.15212894|0.34322151
2022-01-16 00:34:01|264521397|264521887|2022-01-16 00:31:58|2022-01-16 00:34:01|43118.58000000|43124.33000000|105909.250086|341223.827263|116|375|2.45629212|7.91329441|0.000835|-0.000590|4323.22219842|11530.2440027|87|294|0.10026065|0.26740613
2022-01-16 00:36:02|264521888|264522394|2022-01-16 00:34:01|2022-01-16 00:36:01|43123.87000000|43108.00000000|101149.417197|49185.0533854|153|354|2.34616606|1.14081295|0.001214|-0.002005|7015.39881368|14461.0681709|122|312|0.16271116|0.33540932
2022-01-16 00:38:01|264522395|264523071|2022-01-16 00:36:03|2022-01-16 00:38:01|43108.00000000|43085.71000000|1028475.39045|184920.746779|258|419|23.86807303|4.29089945|0.001715|-0.002737|8552.48769018|15053.6819629|159|346|0.19844534|0.34929843
2022-01-16 00:40:02|264523072|264523625|2022-01-16 00:38:01|2022-01-16 00:40:02|43083.27000000|43054.00000000|381956.358631|110773.964828|166|388|8.86791967|2.57152479|0.000616|-0.002075|6088.11835545|13365.3776572|107|326|0.14132962|0.31026899
2022-01-16 00:42:02|264523626|264524208|2022-01-16 00:40:02|2022-01-16 00:42:01|43054.00000000|43040.33000000|223759.579112|180720.069114|206|377|5.19894371|4.19906502|-0.000553|0.000049|7637.81595304|14628.065834|147|302|0.17745062|0.33984374
2022-01-16 00:44:01|264524209|264524758|2022-01-16 00:42:02|2022-01-16 00:43:59|43040.33000000|43026.68000000|113400.752218|172212.466578|174|376|2.63573039|4.00255314|0.000839|-0.001359|6061.70841861|16200.0694712|130|318|0.14087442|0.37649592
2022-01-16 00:46:01|264524759|264525375|2022-01-16 00:44:01|2022-01-16 00:46:01|43026.68000000|43033.13000000|157529.087247|145415.369274|183|434|3.66173648|3.37992778|0.000414|-0.000265|7302.48742459|16981.7994512|136|366|0.16972431|0.39469523
2022-01-16 00:48:01|264525376|264525991|2022-01-16 00:46:01|2022-01-16 00:48:01|43033.13000000|43109.40000000|63715.7468797|196994.287052|165|451|1.47925479|4.57421361|0.002836|0.000327|6172.23105254|16240.0986917|121|367|0.14327922|0.37696782
2022-01-16 00:50:01|264525992|264526455|2022-01-16 00:48:01|2022-01-16 00:50:01|43102.48000000|43049.32000000|186452.637637|89673.0240773|148|316|4.32917929|2.08176473|0.000086|-0.002531|6010.2503404|10983.7913005|107|264|0.13949763|0.25493495
2022-01-16 00:52:02|264526456|264527002|2022-01-16 00:50:01|2022-01-16 00:52:02|43049.29000000|43051.07000000|23345.8548644|198502.963249|139|408|0.54239097|4.61159267|-0.000708|0.000618|6298.37632201|13561.7188564|118|344|0.14632738|0.31506935
2022-01-16 00:54:02|264527003|264527689|2022-01-16 00:52:02|2022-01-16 00:54:01|43050.29000000|43080.81000000|139804.326385|166963.387811|196|491|3.24598678|3.87676947|-0.000332|0.001351|8751.73795991|18392.1797073|149|404|0.20319511|0.4270269
2022-01-16 00:56:02|264527690|264528318|2022-01-16 00:54:02|2022-01-16 00:56:01|43080.80000000|43094.96000000|35581.8164377|175153.872373|179|450|0.82565823|4.06430149|0.000755|-0.000164|8550.95752113|16739.6878816|152|373|0.19841636|0.3884386
2022-01-16 00:58:01|264528319|264529054|2022-01-16 00:56:02|2022-01-16 00:58:00|43094.96000000|43079.33000000|137321.002234|140314.783512|203|533|3.18797561|3.25759348|-0.000988|0.000448|9217.34205834|20841.9086516|160|444|0.21399438|0.4838919
2022-01-16 01:00:03|264529055|264529720|2022-01-16 00:58:01|2022-01-16 01:00:03|43079.33000000|43098.00000000|71513.4072063|89485.9311169|195|471|1.6598435|2.07742704|-0.000623|0.001167|8636.37484518|18917.6836337|164|400|0.20048858|0.43916576
2022-01-16 01:02:01|264529721|264530325|2022-01-16 01:00:03|2022-01-16 01:02:01|43098.00000000|43121.78000000|180931.291126|107160.20303|191|414|4.19621643|2.48555757|0.002342|-0.001431|7300.5017847|16930.607976|125|336|0.16931303|0.39266211
2022-01-16 01:04:01|264530326|264531050|2022-01-16 01:02:01|2022-01-16 01:04:01|43121.79000000|43166.57000000|127937.561726|316102.969574|189|536|2.96503706|7.32643101|0.001682|-0.000344|8794.6428458|19804.2752464|149|429|0.2038232|0.45900389
2022-01-16 01:06:01|264531051|264531706|2022-01-16 01:04:01|2022-01-16 01:05:58|43165.19000000|43148.07000000|81478.8417632|148857.264096|177|479|1.88801644|3.44892055|-0.000012|-0.000683|8372.52712188|17222.6372848|142|397|0.19397822|0.39902732
2022-01-16 01:08:01|264531707|264532273|2022-01-16 01:05:58|2022-01-16 01:08:01|43144.92000000|43141.89000000|90006.6962793|119696.042399|164|403|2.08592691|2.77369473|-0.000301|0.000174|7597.11675602|15984.4028469|137|341|0.17603398|0.37039585
2022-01-16 01:10:01|264532274|264532825|2022-01-16 01:08:02|2022-01-16 01:09:57|43141.89000000|43133.17000000|91425.6823883|227251.685088|150|402|2.11963022|5.26946546|0.000544|-0.001116|6037.74601427|15280.3390443|122|320|0.13999359|0.35430755
2022-01-16 01:12:01|264532826|264533559|2022-01-16 01:09:58|2022-01-16 01:12:01|43136.73000000|43093.84000000|261708.712488|153872.451014|213|521|6.07144858|3.56947854|-0.000677|-0.001311|8291.64455983|19155.2086018|152|438|0.19229787|0.44420197
2022-01-16 01:14:01|264533560|264534254|2022-01-16 01:12:01|2022-01-16 01:14:01|43093.84000000|43073.75000000|60831.8435973|93532.9269196|247|448|1.41194277|2.17063222|-0.001865|0.001257|11296.8847331|17428.4770441|214|369|0.26218113|0.40445996
2022-01-16 01:16:01|264534255|264534908|2022-01-16 01:14:02|2022-01-16 01:15:58|43073.67000000|43047.29000000|76688.1205446|166368.984609|233|421|1.78094827|3.86467084|-0.000295|-0.000532|8741.94356015|14732.3288995|182|353|0.20303077|0.34218894
2022-01-16 01:18:02|264534909|264535600|2022-01-16 01:15:59|2022-01-16 01:18:01|43047.29000000|43040.07000000|105242.690076|199911.692371|231|461|2.44540902|4.64448035|-0.000131|-0.000158|9856.87847789|16464.331649|179|377|0.22900942|0.38253543
2022-01-16 01:20:02|264535601|264536260|2022-01-16 01:18:02|2022-01-16 01:20:01|43039.78000000|43082.41000000|305116.604945|272521.778504|282|378|7.08791241|6.33160515|0.001763|-0.000257|8962.91512549|15024.2682182|188|303|0.20821891|0.34899866
2022-01-16 01:22:02|264536261|264536851|2022-01-16 01:20:03|2022-01-16 01:22:01|43081.72000000|43087.20000000|140408.442604|71293.5794994|187|404|3.25806993|1.65454007|0.000561|-0.000333|6898.81650829|16486.8220192|120|354|0.16010311|0.38261544
2022-01-16 01:24:01|264536852|264537430|2022-01-16 01:22:02|2022-01-16 01:24:01|43087.19000000|43070.73000000|104929.984508|143287.682424|187|392|2.43587986|3.32613324|0.001394|-0.002062|6910.52915821|14217.4198611|142|321|0.16040977|0.33004657
2022-01-16 01:26:01|264537431|264537982|2022-01-16 01:24:02|2022-01-16 01:26:01|43070.72000000|43027.42000000|165823.510418|93734.1067685|170|382|3.85098651|2.17652921|0.000007|-0.001979|7127.78542111|14893.1398721|130|328|0.16552443|0.34584618
2022-01-16 01:28:01|264537983|264538706|2022-01-16 01:26:02|2022-01-16 01:28:01|43027.42000000|43050.38000000|192839.048721|183316.000281|260|464|4.48266833|4.26075738|0.000373|0.000295|10717.888187|16827.4635708|193|371|0.24909012|0.39106739
2022-01-16 01:30:01|264538707|264539294|2022-01-16 01:28:02|2022-01-16 01:30:01|43050.38000000|43085.95000000|84894.1451382|127649.867278|190|398|1.97175306|2.96434574|0.001522|0.000009|7665.5152448|13568.390748|148|336|0.17802037|0.31509677
2022-01-16 01:32:01|264539295|264539997|2022-01-16 01:30:02|2022-01-16 01:32:01|43085.96000000|43075.54000000|228780.853334|77735.5211556|213|490|5.31125513|1.80441503|-0.000851|0.000358|7390.4455797|16003.088579|136|424|0.17154381|0.37144931
2022-01-16 01:34:02|264539998|264540563|2022-01-16 01:32:01|2022-01-16 01:34:01|43075.53000000|43071.40000000|61640.9737878|52402.65403|109|457|1.4310892|1.21637772|-0.000060|-0.000247|4728.18069296|16012.9421384|84|408|0.10975273|0.37169533
2022-01-16 01:36:01|264540564|264541211|2022-01-16 01:34:02|2022-01-16 01:36:01|43071.40000000|43036.85000000|142642.147058|115587.623172|189|459|3.31318246|2.68437956|0.000032|-0.001305|6688.41151439|14488.9152607|142|394|0.15534152|0.33654309
2022-01-16 01:38:02|264541212|264541877|2022-01-16 01:36:01|2022-01-16 01:38:01|43036.85000000|43044.12000000|74111.3956849|84961.6417637|166|500|1.72246067|1.97408868|-0.000086|0.000394|6833.42789331|14691.2101773|135|444|0.158783|0.34136466
2022-01-16 01:40:01|264541878|264542508|2022-01-16 01:38:02|2022-01-16 01:40:01|43044.12000000|43058.58000000|58273.9084056|189982.168635|140|491|1.35356701|4.4127062|0.000803|-0.000191|5973.56279937|16060.9481826|112|417|0.13875162|0.37307071
2022-01-16 01:42:01|264542509|264543182|2022-01-16 01:40:01|2022-01-16 01:42:01|43056.57000000|43085.17000000|54754.8539009|84483.6358227|158|516|1.27139764|1.96166103|0.000458|0.000893|7569.90338378|18763.3036385|120|467|0.17576245|0.43564734
2022-01-16 01:44:01|264543183|264543803|2022-01-16 01:42:01|2022-01-16 01:44:01|43084.70000000|43104.52000000|67596.2434693|79297.9559753|166|455|1.56846091|1.84005797|0.001079|-0.000317|7063.97560737|14442.9311487|130|390|0.16390579|0.33511751
2022-01-16 01:46:02|264543804|264544420|2022-01-16 01:44:01|2022-01-16 01:46:01|43106.06000000|43076.54000000|115789.374421|114324.705335|171|446|2.68678624|2.6525516|-0.000169|-0.001003|6425.35223241|13983.3110547|137|407|0.14909016|0.32445886
2022-01-16 01:48:01|264544421|264545067|2022-01-16 01:46:02|2022-01-16 01:47:58|43076.54000000|43067.67000000|50568.7722606|130924.350841|193|454|1.17411612|3.03941246|0.000796|-0.001134|7553.0686288|14259.643065|164|408|0.17535475|0.33106325
2022-01-16 01:50:02|264545068|264545684|2022-01-16 01:47:58|2022-01-16 01:50:01|43067.67000000|43075.30000000|111728.259731|71706.8045917|197|420|2.5934625|1.66469395|0.000111|0.000162|7838.16237787|14359.011572|144|365|0.18194779|0.33332672
2022-01-16 01:52:02|264545685|264546230|2022-01-16 01:50:02|2022-01-16 01:52:01|43075.30000000|43076.08000000|94186.8423467|77628.4585806|197|349|2.18626843|1.80184876|-0.000342|0.000610|7588.27969095|12538.3064796|138|288|0.17613402|0.29103121
2022-01-16 01:54:02|264546231|264546764|2022-01-16 01:52:02|2022-01-16 01:54:01|43076.09000000|43066.44000000|45327.0752553|79685.2005729|159|375|1.05221412|1.84965045|0.000192|-0.000626|6330.48031369|14099.6821334|131|335|0.14694734|0.32729457
2022-01-16 01:56:01|264546765|264547288|2022-01-16 01:54:02|2022-01-16 01:56:00|43066.44000000|43059.88000000|41048.9295522|58418.5506888|156|368|0.9530422|1.35631785|0.001051|-0.001237|6160.97013942|13564.2609622|117|323|0.14304088|0.31492862
2022-01-16 01:58:01|264547289|264547966|2022-01-16 01:56:01|2022-01-16 01:57:57|43059.88000000|43065.38000000|88626.4168417|124875.393373|204|474|2.0579461|2.89959657|-0.000411|0.000615|8278.65727049|16743.3454079|159|426|0.19222884|0.3887862
2022-01-16 02:00:01|264547967|264548747|2022-01-16 01:57:57|2022-01-16 02:00:00|43065.38000000|43026.17000000|181742.423497|66905.9473658|288|493|4.22268212|1.55416962|0.000198|-0.001282|11499.87938|15908.3760598|215|446|0.26712796|0.3695293
2022-01-16 02:02:01|264548748|264549432|2022-01-16 02:00:01|2022-01-16 02:02:01|43026.17000000|43044.80000000|220189.178704|192001.003682|197|488|5.11826893|4.46202219|0.001828|-0.001005|7531.64000739|15602.3509852|139|427|0.17505647|0.36264646
2022-01-16 02:04:01|264549433|264549984|2022-01-16 02:02:01|2022-01-16 02:03:58|43045.01000000|43047.43000000|25838.5202261|58012.5235564|149|403|0.60022788|1.34760897|-0.001507|0.001743|6085.87464353|12429.7864495|124|363|0.14137173|0.28873582
2022-01-16 02:06:01|264549985|264550604|2022-01-16 02:03:58|2022-01-16 02:06:00|43047.43000000|43058.78000000|55598.5749869|181081.316824|145|475|1.2912957|4.2060123|0.001202|-0.000616|5846.67296719|14962.6276316|114|406|0.135791|0.34752978
2022-01-16 02:08:01|264550605|264551190|2022-01-16 02:06:01|2022-01-16 02:08:00|43060.96000000|43077.19000000|35946.8953474|104649.285737|127|459|0.83466948|2.42988348|0.001233|-0.000385|6455.13269919|15486.6072097|106|402|0.14987741|0.35958412
2022-01-16 02:10:01|264551191|264551707|2022-01-16 02:08:02|2022-01-16 02:10:01|43077.20000000|43096.04000000|77467.714909|144006.452392|132|385|1.79797023|3.3418065|0.001770|-0.001180|5325.37878569|13876.169718|103|312|0.12358636|0.32200365
2022-01-16 02:12:01|264551708|264552281|2022-01-16 02:10:01|2022-01-16 02:12:00|43096.04000000|43048.85000000|73652.3767087|189362.925587|166|408|1.70996143|4.39583474|0.001346|-0.003326|7443.62257624|14220.2667207|135|296|0.17279412|0.33006875
2022-01-16 02:14:01|264552282|264552810|2022-01-16 02:12:01|2022-01-16 02:14:01|43045.20000000|43076.49000000|164519.262821|114726.911983|172|357|3.82217293|2.66523348|0.004294|-0.002713|5945.38638817|13218.7505149|113|287|0.138095|0.30705491
2022-01-16 02:16:02|264552811|264553414|2022-01-16 02:14:01|2022-01-16 02:16:01|43076.48000000|43086.21000000|161544.340995|110817.643063|212|392|3.75080258|2.57287857|0.001215|-0.000590|7969.42008641|15530.6581242|126|319|0.18503774|0.36058461
2022-01-16 02:18:01|264553415|264553804|2022-01-16 02:16:03|2022-01-16 02:18:01|43090.42000000|43078.63000000|31164.6064288|44821.6217294|103|287|0.72339881|1.04038425|-0.000256|-0.000583|4600.22570498|12765.0223445|88|255|0.10677497|0.29629577
2022-01-16 02:20:02|264553805|264554299|2022-01-16 02:18:02|2022-01-16 02:20:02|43079.16000000|43086.08000000|168058.030726|131048.476967|177|318|3.90097438|3.04160053|0.001150|-0.000835|5839.18117215|11346.6822139|115|257|0.13551658|0.26333728
2022-01-16 02:22:01|264554300|264554774|2022-01-16 02:20:02|2022-01-16 02:22:00|43086.07000000|43092.12000000|21354.6251655|58375.0226283|110|365|0.4955374|1.35460646|0.001461|-0.001114|4950.14506151|14223.2117235|94|316|0.11487312|0.33007259
2022-01-16 02:24:01|264554775|264555298|2022-01-16 02:22:01|2022-01-16 02:24:01|43092.11000000|43067.98000000|48647.0362774|105568.434578|147|377|1.12895739|2.45008984|-0.000791|-0.000628|5292.96251021|13339.3690039|105|322|0.12283429|0.30958736
2022-01-16 02:26:01|264555299|264555808|2022-01-16 02:24:02|2022-01-16 02:26:00|43069.25000000|43044.87000000|100672.087722|80314.0327618|152|358|2.3380088|1.86520664|-0.000880|-0.000386|6778.78386853|12102.694994|114|296|0.15740745|0.28102279
2022-01-16 02:28:01|264555809|264556333|2022-01-16 02:26:01|2022-01-16 02:28:00|43044.88000000|43040.72000000|99157.5156265|155647.399324|149|376|2.30298725|3.61470249|0.000697|-0.000983|5154.831528|15123.9301689|100|304|0.11971496|0.35126315
2022-01-16 02:30:02|264556334|264556783|2022-01-16 02:28:01|2022-01-16 02:30:01|43040.72000000|43046.19000000|58495.6756567|105271.320286|127|323|1.35922624|2.44576313|0.001802|-0.001531|5124.6980268|13207.1543406|93|270|0.11906732|0.30684951
2022-01-16 02:32:02|264556784|264557347|2022-01-16 02:30:02|2022-01-16 02:32:01|43046.18000000|43079.16000000|93917.7542529|218946.38594|154|410|2.1809854|5.08322111|0.000960|0.000384|6668.64262742|14681.949312|109|326|0.15482288|0.34090051
2022-01-16 02:34:01|264557348|264557956|2022-01-16 02:32:02|2022-01-16 02:34:01|43079.16000000|43100.88000000|105197.61069|180009.857659|213|396|2.44111086|4.17665434|0.001846|-0.000857|8283.24218309|13012.2009986|150|331|0.19219177|0.30191669
2022-01-16 02:36:01|264557957|264558562|2022-01-16 02:34:02|2022-01-16 02:36:00|43100.87000000|43091.78000000|98563.8108556|120850.751484|198|408|2.2873117|2.80423639|-0.000887|0.000564|8744.18287024|14848.3493963|146|351|0.2029097|0.34454744
2022-01-16 02:38:01|264558563|264559149|2022-01-16 02:36:02|2022-01-16 02:38:00|43091.78000000|43043.56000000|204464.226519|120995.773318|215|372|4.74761783|2.80931139|0.000399|-0.002139|8718.93117699|14717.6208307|145|317|0.20246747|0.34174195
2022-01-16 02:40:01|264559150|264559656|2022-01-16 02:38:02|2022-01-16 02:40:01|43046.50000000|43031.65000000|169343.756762|48412.3718433|156|351|3.93473722|1.12467077|0.000817|-0.001619|6534.75100657|15605.2211841|113|310|0.15181887|0.36254671
2022-01-16 02:42:01|264559657|264560126|2022-01-16 02:40:02|2022-01-16 02:42:00|43031.66000000|43027.48000000|22638.811927|51002.4946133|138|332|0.52618102|1.18529469|0.000472|-0.000693|5352.22120342|12264.6204776|119|297|0.12438971|0.28504292
2022-01-16 02:44:01|264560127|264561082|2022-01-16 02:42:01|2022-01-16 02:44:01|43027.48000000|43024.61000000|735306.977859|282014.225231|454|502|17.09806583|6.55623077|0.001164|-0.001248|13819.9044075|16916.193662|249|412|0.32130131|0.393201
2022-01-16 02:46:01|264561083|264561569|2022-01-16 02:44:02|2022-01-16 02:45:57|43024.64000000|43051.99000000|114230.044047|222874.774421|161|326|2.65350185|5.180741|0.004125|-0.002989|6155.5951479|12693.3722927|113|266|0.14303459|0.29497835
2022-01-16 02:48:01|264561570|264562157|2022-01-16 02:45:58|2022-01-16 02:48:00|43051.99000000|43005.70000000|127951.466937|182027.965036|234|354|2.97544393|4.2322546|0.001428|-0.003033|9240.43444005|13387.5568334|177|301|0.21479307|0.31117083
2022-01-16 02:50:01|264562158|264562980|2022-01-16 02:48:02|2022-01-16 02:50:01|43006.00000000|43018.88000000|1097781.72376|157802.087855|382|441|25.56122284|3.67148297|0.002583|-0.002146|11002.9370606|14932.0893547|235|355|0.25603162|0.34734191
2022-01-16 02:52:01|264562981|264563592|2022-01-16 02:50:01|2022-01-16 02:52:00|43022.33000000|42952.23000000|274902.46134|73846.7658521|245|367|6.39490497|1.71780089|0.000554|-0.003317|9177.15506203|13770.5569309|164|320|0.21348515|0.32032166
2022-01-16 02:54:01|264563593|264564196|2022-01-16 02:52:00|2022-01-16 02:54:01|42952.23000000|42970.20000000|142733.476303|176264.158043|186|418|3.32220261|4.10252124|0.000411|0.000371|7671.19248071|15866.0354524|137|341|0.1785479|0.3692808
2022-01-16 02:56:01|264564197|264564935|2022-01-16 02:54:01|2022-01-16 02:56:01|42969.91000000|42921.98000000|263803.375161|308078.300549|304|435|6.14305501|7.1748458|0.000457|-0.001838|10755.5142825|13936.8131116|218|323|0.25044712|0.32454784
2022-01-16 02:58:01|264564936|264565678|2022-01-16 02:56:01|2022-01-16 02:58:01|42921.95000000|42903.58000000|842869.69454|206414.698735|312|431|19.64535061|4.81023938|0.000949|-0.001554|9880.89576317|15088.7552277|185|362|0.23023467|0.35156211
2022-01-16 03:00:03|264565679|264566457|2022-01-16 02:58:01|2022-01-16 03:00:03|42903.55000000|42953.82000000|308503.585757|455754.171532|294|485|7.18696949|10.61993369|0.001698|-0.000196|12051.8394295|17267.3841165|210|366|0.28082254|0.40230447
2022-01-16 03:02:01|264566458|264567092|2022-01-16 03:00:03|2022-01-16 03:02:01|42948.57000000|42980.58000000|277834.439601|296161.419218|215|420|6.46678535|6.8941899|0.000740|0.000321|6914.82216128|16073.8071916|141|336|0.16094478|0.37410806
2022-01-16 03:04:01|264567093|264567680|2022-01-16 03:02:02|2022-01-16 03:04:00|42983.29000000|42969.18000000|288498.119238|118476.440194|198|390|6.71317193|2.75697771|-0.000476|-0.000099|7991.07176936|13730.52027|140|324|0.18593976|0.31949361
2022-01-16 03:06:02|264567681|264568228|2022-01-16 03:04:02|2022-01-16 03:06:02|42969.19000000|42937.90000000|87057.9196922|72603.8111019|170|378|2.02686844|1.69018844|0.000202|-0.001630|6763.82479295|14164.5060248|125|333|0.15745894|0.32974203
2022-01-16 03:08:01|264568229|264568809|2022-01-16 03:06:02|2022-01-16 03:08:00|42937.90000000|42911.00000000|190829.39326|107335.190266|221|360|4.44589276|2.50070611|-0.001068|0.000120|8544.69783368|12773.9403148|155|318|0.19905398|0.29756092
2022-01-16 03:10:01|264568810|264569377|2022-01-16 03:08:01|2022-01-16 03:10:01|42907.96000000|42902.77000000|195246.701121|138239.977699|193|375|4.55016102|3.22204248|0.001935|-0.001979|7032.6816143|12316.7518386|126|306|0.16388236|0.28701017
2022-01-16 03:12:01|264569378|264570009|2022-01-16 03:10:02|2022-01-16 03:12:01|42899.00000000|42928.64000000|152091.13133|151160.453589|205|427|3.54390152|3.52262451|0.003141|-0.002014|8486.74562077|17619.0905706|141|361|0.19776497|0.41058659
2022-01-16 03:14:01|264570010|264570504|2022-01-16 03:12:01|2022-01-16 03:14:01|42927.91000000|42921.03000000|34731.0913779|84957.8063164|130|365|0.8088563|1.9783793|0.001674|-0.001704|5920.019197|14444.9000228|105|323|0.13785371|0.33638986
2022-01-16 03:16:01|264570505|264571035|2022-01-16 03:14:02|2022-01-16 03:16:01|42921.03000000|42915.80000000|80151.9429137|262130.420565|161|370|1.86740974|6.10788611|0.001284|-0.001525|5906.91996684|13603.2430008|111|284|0.13761517|0.31693013
2022-01-16 03:18:02|264571036|264571561|2022-01-16 03:16:02|2022-01-16 03:18:01|42917.49000000|42931.97000000|90795.0893936|155125.847289|147|379|2.11423241|3.61265465|0.001438|-0.000792|6101.19324666|12660.869593|113|307|0.14209401|0.29489389
2022-01-16 03:20:01|264571562|264572123|2022-01-16 03:18:02|2022-01-16 03:20:01|42931.98000000|42969.19000000|89572.6828211|134108.092376|170|392|2.08628027|3.12301228|0.002094|-0.001036|7193.29300904|14433.3551581|126|326|0.16751258|0.33612282
2022-01-16 03:22:01|264572124|264572732|2022-01-16 03:20:02|2022-01-16 03:22:00|42969.18000000|42994.32000000|71288.7439838|115107.235672|182|427|1.65869123|2.67829875|0.001261|-0.000041|8079.02514999|16491.1746489|140|371|0.18796194|0.38368435
2022-01-16 03:24:01|264572733|264573213|2022-01-16 03:22:01|2022-01-16 03:23:55|42994.31000000|42986.46000000|128448.158017|365448.406052|128|353|2.9874705|8.49987248|0.001224|-0.001639|5202.87066603|12306.236557|89|255|0.12101088|0.28622729
2022-01-16 03:26:01|264573214|264573782|2022-01-16 03:23:56|2022-01-16 03:25:57|42986.46000000|42997.76000000|176822.670687|161344.383933|145|424|4.1127065|3.7537654|0.002597|-0.001882|5318.80537072|13581.4769157|100|342|0.12369095|0.31586175
2022-01-16 03:28:02|264573783|264574233|2022-01-16 03:25:59|2022-01-16 03:28:01|42997.76000000|42996.66000000|37152.7375367|188404.000622|116|335|0.86416216|4.382305|0.004162|-0.004890|4414.09845122|12452.3770675|92|269|0.10266375|0.28962977
2022-01-16 03:30:01|264574234|264574642|2022-01-16 03:28:02|2022-01-16 03:30:01|42996.66000000|42993.92000000|60611.6803264|63238.5579053|108|301|1.40938245|1.47067693|0.001799|-0.001918|4819.49587245|12830.1744692|82|265|0.11207866|0.29839761
2022-01-16 03:32:01|264574643|264575204|2022-01-16 03:30:01|2022-01-16 03:32:01|42991.83000000|42969.81000000|197717.912742|216331.24986|167|395|4.59893034|5.03148964|0.001276|-0.002295|6728.86194217|13910.6410927|126|334|0.15648926|0.32350901
2022-01-16 03:34:01|264575205|264575659|2022-01-16 03:32:01|2022-01-16 03:34:01|42969.80000000|42967.12000000|22902.0544776|96162.0647062|116|339|0.5330901|2.23846793|0.000660|-0.001143|4663.30195013|13458.4365464|94|293|0.10855075|0.31328508
2022-01-16 03:36:01|264575660|264576132|2022-01-16 03:34:02|2022-01-16 03:35:55|42960.28000000|42968.88000000|47022.6227003|70449.2176271|122|351|1.0945485|1.64003779|0.001326|-0.000861|6165.37237414|13519.9346688|104|306|0.14351984|0.3147019
2022-01-16 03:38:01|264576133|264576665|2022-01-16 03:35:57|2022-01-16 03:38:01|42968.88000000|42929.16000000|29116.8793482|180715.266174|145|388|0.67771177|4.20665592|-0.000977|-0.001310|6181.63314023|12508.7253206|122|323|0.14389103|0.29116862
2022-01-16 03:40:02|264576666|264577171|2022-01-16 03:38:02|2022-01-16 03:40:01|42933.19000000|42959.17000000|48379.8765201|211630.617696|124|382|1.12683026|4.92856307|0.002154|-0.000809|5117.19170964|12764.6038794|100|270|0.1191621|0.29725413
2022-01-16 03:42:01|264577172|264577642|2022-01-16 03:40:02|2022-01-16 03:41:56|42959.16000000|42992.27000000|153851.265236|115459.029036|146|325|3.58032373|2.68730932|0.001332|0.000535|5917.78000681|14066.9524594|105|272|0.13772403|0.32734811
2022-01-16 03:44:01|264577643|264578164|2022-01-16 03:41:56|2022-01-16 03:44:00|42990.98000000|43002.89000000|23848.0657697|153366.274995|123|399|0.55464763|3.56717293|0.001002|-0.000326|6016.73778207|15102.2458541|103|339|0.13992459|0.35122604
2022-01-16 03:46:01|264578165|264578632|2022-01-16 03:44:01|2022-01-16 03:46:01|43002.89000000|42990.64000000|70338.2671138|243376.185977|126|342|1.63573112|5.66015444|-0.000676|-0.000193|4920.15657358|12686.9238138|103|278|0.11440914|0.29499282
2022-01-16 03:48:01|264578633|264579165|2022-01-16 03:46:02|2022-01-16 03:48:00|42989.15000000|42993.77000000|72604.0994959|88750.3712371|139|394|1.68878671|2.0643142|-0.000388|0.000223|7475.11341889|15462.8169982|122|349|0.17386647|0.35965707
2022-01-16 03:50:02|264579166|264579615|2022-01-16 03:48:01|2022-01-16 03:50:01|42991.28000000|43010.88000000|91593.9161639|162965.058616|126|324|2.12956484|3.78926558|0.003443|-0.002303|5489.01332023|12211.6033727|100|267|0.12761254|0.28392471
2022-01-16 03:52:02|264579616|264580096|2022-01-16 03:50:02|2022-01-16 03:52:01|43010.87000000|43034.22000000|236252.536437|260840.909587|127|354|5.48851331|6.06152471|0.007199|-0.005468|4478.32748207|13011.1550007|77|264|0.10404749|0.30230425
2022-01-16 03:54:01|264580097|264580653|2022-01-16 03:52:02|2022-01-16 03:54:00|43031.15000000|43072.10000000|25772.1197886|189268.386086|138|419|0.59869854|4.3957792|0.003036|-0.001312|6766.90073007|13731.3939827|125|330|0.15713032|0.31888674
2022-01-16 03:56:01|264580654|264581126|2022-01-16 03:54:01|2022-01-16 03:56:01|43071.96000000|43049.27000000|70672.8863568|185765.091889|103|370|1.64171959|4.31571129|-0.000833|-0.000804|4047.78399541|15558.8205858|75|300|0.09402975|0.36141449
2022-01-16 03:58:01|264581127|264581690|2022-01-16 03:56:03|2022-01-16 03:58:01|43054.40000000|43043.88000000|85736.1172845|152474.556622|159|405|1.99136834|3.54133822|0.000620|-0.001074|6206.67210593|14803.5139627|124|330|0.14415984|0.34384695
2022-01-16 04:00:01|264581691|264582202|2022-01-16 03:58:02|2022-01-16 04:00:01|43044.31000000|43001.78000000|142569.336373|87766.7264552|161|351|3.31350145|2.03995647|0.000358|-0.002269|6143.93913014|12813.0303248|115|296|0.14280647|0.29779952
2022-01-16 04:02:01|264582203|264582738|2022-01-16 04:00:01|2022-01-16 04:02:01|43007.94000000|43001.02000000|79187.3360308|78707.7808883|171|365|1.84079006|1.82981025|0.001647|-0.002004|7406.86925741|13954.6591473|133|307|0.1721727|0.32438719
2022-01-16 04:04:01|264582739|264583406|2022-01-16 04:02:01|2022-01-16 04:04:01|43001.02000000|42973.23000000|271738.378404|270618.868528|236|432|6.31952946|6.29485974|0.002024|-0.002993|9249.2741167|16405.8798114|175|339|0.21517188|0.38166059
2022-01-16 04:06:01|264583407|264584109|2022-01-16 04:04:01|2022-01-16 04:06:00|42973.24000000|42909.08000000|537846.208557|124562.266716|268|435|12.52757508|2.90216277|0.000337|-0.002926|9422.00224527|15798.4930878|168|368|0.21944093|0.36789236
2022-01-16 04:08:01|264584110|264584633|2022-01-16 04:06:01|2022-01-16 04:08:01|42909.07000000|42965.87000000|48729.9754777|222855.782767|166|358|1.13477587|5.18973852|0.004128|-0.001816|9207.80876174|12700.3211467|148|285|0.21440367|0.29573872
2022-01-16 04:10:02|264584634|264585150|2022-01-16 04:08:02|2022-01-16 04:10:01|42958.79000000|42982.71000000|59753.2235537|85382.8425213|175|342|1.39070978|1.98722792|0.003311|-0.001576|9374.53596513|14447.9008764|146|299|0.21816466|0.33624207
2022-01-16 04:12:02|264585151|264585668|2022-01-16 04:10:02|2022-01-16 04:12:01|42982.71000000|43023.83000000|31679.3815362|125978.532899|166|352|0.73690994|2.92905961|0.002279|-0.000312|7917.3696264|10747.8878181|148|295|0.18414449|0.24995801
2022-01-16 04:14:01|264585669|264586130|2022-01-16 04:12:02|2022-01-16 04:13:58|43022.00000000|43044.38000000|120837.125464|150381.133306|126|336|2.80674219|3.49359476|0.005022|-0.003491|5165.5061636|11893.3669609|97|274|0.11999619|0.27632817
2022-01-16 04:16:01|264586131|264586706|2022-01-16 04:14:01|2022-01-16 04:16:00|43044.38000000|43082.57000000|71595.9836713|138240.321135|154|422|1.6627173|3.21013046|0.001500|0.000173|6513.73964255|16156.255554|121|361|0.15125497|0.37512803
2022-01-16 04:18:01|264586707|264587204|2022-01-16 04:16:01|2022-01-16 04:18:00|43080.00000000|43051.85000000|77197.432661|87732.0264252|162|336|1.79255021|2.03720167|0.001450|-0.002841|6626.71810317|13059.9495118|135|295|0.15386753|0.30324153
2022-01-16 04:20:01|264587205|264587629|2022-01-16 04:18:01|2022-01-16 04:19:56|43051.84000000|43067.61000000|105470.108906|85395.2032533|126|299|2.44956235|1.98293877|0.000551|0.000248|4340.61968545|12249.9847963|99|262|0.10079219|0.28445976
2022-01-16 04:22:01|264587630|264588091|2022-01-16 04:19:58|2022-01-16 04:22:00|43066.96000000|43076.82000000|23613.6678148|155045.461474|145|317|0.54818893|3.59946235|0.002294|-0.001845|5943.08404797|11084.7580065|131|270|0.13797054|0.2573505
2022-01-16 04:24:01|264588092|264588579|2022-01-16 04:22:00|2022-01-16 04:24:00|43077.05000000|43075.58000000|90558.2280981|74982.8958378|134|354|2.1023206|1.74061735|0.001157|-0.001234|5402.55384733|13633.5428889|110|306|0.12541633|0.31649409
2022-01-16 04:26:02|264588580|264589063|2022-01-16 04:24:01|2022-01-16 04:26:01|43075.58000000|43053.07000000|65086.3549566|55950.4102365|134|350|1.51141397|1.29932049|0.000070|-0.001384|7161.86943473|13130.5030813|117|313|0.16632005|0.30492745
2022-01-16 04:28:01|264589064|264589778|2022-01-16 04:26:02|2022-01-16 04:28:01|43052.45000000|43001.68000000|339685.186719|215760.983757|260|455|7.89714722|5.01848855|0.002118|-0.004150|8316.21452271|16094.6456391|172|365|0.19333354|0.37413996
2022-01-16 04:30:01|264589779|264590304|2022-01-16 04:28:02|2022-01-16 04:30:01|42999.45000000|43029.80000000|82640.5633733|187906.248989|148|378|1.92159821|4.36863172|0.003448|-0.001626|6547.86680822|11818.3890201|116|317|0.15222003|0.27476495
2022-01-16 04:32:01|264590305|264590742|2022-01-16 04:30:01|2022-01-16 04:32:00|43034.62000000|43034.45000000|45955.7366822|134257.428177|114|324|1.06799934|3.11969458|0.000226|-0.000236|5594.0742483|10253.6348789|89|279|0.12999623|0.23827304
2022-01-16 04:34:02|264590743|264591145|2022-01-16 04:32:02|2022-01-16 04:34:00|43034.45000000|43042.67000000|74082.756198|145927.603446|126|277|1.72178203|3.39100663|-0.000433|0.000924|5392.30438793|8936.15328001|106|227|0.12530519|0.20765527
2022-01-16 04:36:01|264591146|264591568|2022-01-16 04:34:01|2022-01-16 04:36:01|43035.40000000|43062.06000000|325640.854889|120708.392507|131|292|7.56644343|2.8041633|0.002337|-0.000315|4407.88714597|12838.4682189|76|236|0.1023904|0.29824977
2022-01-16 04:38:01|264591569|264592038|2022-01-16 04:36:01|2022-01-16 04:38:01|43058.78000000|43075.64000000|118249.042123|165922.42983|149|321|2.74564867|3.85248723|0.001801|-0.001257|5787.46752083|11653.7183|107|274|0.13437634|0.27058754
2022-01-16 04:40:02|264592039|264592473|2022-01-16 04:38:02|2022-01-16 04:40:01|43075.64000000|43070.04000000|58745.4766456|99641.7911419|118|317|1.36375396|2.31276749|0.000015|-0.000340|5483.95715577|10867.6111089|101|281|0.1272921|0.25225974
2022-01-16 04:42:01|264592474|264592896|2022-01-16 04:40:02|2022-01-16 04:41:58|43071.90000000|43074.83000000|118251.644374|62002.8919429|119|304|2.74484221|1.43893347|0.002344|-0.002169|5553.23824636|11748.3512293|94|270|0.12889018|0.27267472
2022-01-16 04:44:01|264592897|264593271|2022-01-16 04:42:01|2022-01-16 04:44:00|43074.23000000|43074.06000000|17981.5860786|35478.0992768|104|271|0.41747352|0.82366209|0.000489|-0.000501|4730.26384019|11267.2483311|90|243|0.10981421|0.26158172
2022-01-16 04:46:01|264593272|264593710|2022-01-16 04:44:01|2022-01-16 04:45:59|43074.06000000|43060.70000000|25914.5743721|151734.703864|135|304|0.60178985|3.52361096|0.001414|-0.002189|5303.32379501|11325.3588483|116|258|0.12315433|0.26300264
2022-01-16 04:48:02|264593711|264594136|2022-01-16 04:45:59|2022-01-16 04:48:02|43060.69000000|43050.78000000|107150.376804|133734.779478|147|279|2.48840686|3.10553452|0.001909|-0.002449|5726.18535705|11104.0003214|114|245|0.13296015|0.2578549
2022-01-16 04:50:02|264594137|264594562|2022-01-16 04:48:02|2022-01-16 04:50:02|43050.78000000|43089.40000000|42520.676235|275676.109912|118|308|0.98703331|6.39949754|0.002458|-0.000626|5642.62472003|10733.5734873|96|255|0.13097803|0.24916008
2022-01-16 04:52:01|264594563|264594953|2022-01-16 04:50:03|2022-01-16 04:52:01|43089.40000000|43055.82000000|285228.109942|181707.393603|161|230|6.62132341|4.21712295|0.003904|-0.005490|5438.8758003|8187.15414924|107|182|0.1262335|0.19001814
2022-01-16 04:54:02|264594954|264595476|2022-01-16 04:52:01|2022-01-16 04:54:01|43057.85000000|43031.54000000|74425.9233723|172980.89829|121|402|1.7288845|4.01783372|0.002041|-0.003795|4819.23210012|15125.2832024|98|343|0.11191836|0.351252
2022-01-16 04:56:01|264595477|264596033|2022-01-16 04:54:02|2022-01-16 04:56:00|43031.27000000|43049.79000000|150069.457764|182397.270788|195|362|3.48620361|4.23658452|0.003364|-0.002816|8832.95058168|13006.5437584|157|305|0.20514251|0.30208574
2022-01-16 04:58:01|264596034|264596585|2022-01-16 04:56:01|2022-01-16 04:58:01|43044.92000000|43064.02000000|56667.4355839|198358.496434|205|347|1.31605013|4.60627172|0.000345|0.000505|8598.36984314|10987.1760221|179|290|0.19968271|0.25516424
2022-01-16 05:00:02|264596586|264597043|2022-01-16 04:58:01|2022-01-16 05:00:01|43064.02000000|43060.57000000|37721.0435499|97576.2700487|159|299|0.87592711|2.2658255|0.000181|-0.000386|6583.24345242|10913.9505478|139|252|0.15286568|0.25342912
2022-01-16 05:02:01|264597044|264597506|2022-01-16 05:00:01|2022-01-16 05:01:59|43060.57000000|43048.71000000|115785.773045|41992.1962162|140|323|2.68916263|0.97525797|0.000439|-0.000930|5505.81970894|12521.5821213|102|294|0.12787245|0.29082422
2022-01-16 05:04:01|264597507|264598022|2022-01-16 05:02:01|2022-01-16 05:04:01|43048.71000000|43102.41000000|65525.3365384|401269.056722|148|368|1.52086518|9.31683513|0.003293|-0.000671|6907.11206167|12291.8325446|120|288|0.16031746|0.28529412
2022-01-16 05:06:02|264598023|264598494|2022-01-16 05:04:01|2022-01-16 05:06:01|43102.41000000|43105.73000000|63864.7334246|122992.321802|147|325|1.48166161|2.85304296|0.001256|-0.001091|6181.31870498|12891.0904423|118|286|0.14339429|0.29905039
2022-01-16 05:08:01|264598495|264598954|2022-01-16 05:06:02|2022-01-16 05:08:01|43105.73000000|43082.49000000|32803.6300678|118756.714139|109|351|0.76123244|2.75536344|0.000711|-0.002272|4592.1462084|11801.2740548|87|291|0.10655226|0.27382352
2022-01-16 05:10:02|264598955|264599412|2022-01-16 05:08:02|2022-01-16 05:10:01|43083.16000000|43096.59000000|73953.4504488|92995.1691761|126|332|1.71612436|2.15813647|0.002548|-0.001769|5264.73264687|10498.8679967|106|276|0.12215935|0.24361703
2022-01-16 05:12:01|264599413|264599835|2022-01-16 05:10:02|2022-01-16 05:11:59|43095.93000000|43101.14000000|67431.1401167|98906.3210505|140|283|1.56430599|2.29457818|-0.000236|0.000500|5851.41601336|10205.8593804|114|245|0.1357388|0.23675737
2022-01-16 05:14:01|264599836|264600321|2022-01-16 05:12:02|2022-01-16 05:14:01|43101.14000000|43119.57000000|25718.7308775|54142.0535135|127|359|0.59652833|1.2558659|0.001536|-0.000679|6526.93387826|12820.0283866|112|328|0.15140071|0.29737232
2022-01-16 05:16:01|264600322|264600706|2022-01-16 05:14:03|2022-01-16 05:16:01|43119.57000000|43108.68000000|60130.1014976|97571.1406842|129|256|1.39501298|2.26341069|0.000207|-0.000860|5206.58349293|7938.57394781|99|219|0.1207795|0.1841516
2022-01-16 05:18:01|264600707|264601339|2022-01-16 05:16:01|2022-01-16 05:17:59|43108.69000000|43080.91000000|135285.882543|230968.043417|275|358|3.13952542|5.35975072|0.001013|-0.002203|11570.5527021|14084.8615495|219|296|0.26849467|0.32683965
2022-01-16 05:20:02|264601340|264601823|2022-01-16 05:18:01|2022-01-16 05:20:02|43080.90000000|43113.49000000|45769.8977653|186201.323634|170|314|1.06216122|4.32077307|0.003171|-0.001382|7245.93663833|11435.4902258|150|254|0.16814192|0.26537736
2022-01-16 05:22:02|264601824|264602284|2022-01-16 05:20:02|2022-01-16 05:22:01|43106.79000000|43115.92000000|35298.6440764|119454.860388|131|330|0.81887374|2.77124641|0.000771|-0.000292|5736.8060527|12210.964051|105|293|0.13308292|0.28326612
2022-01-16 05:24:01|264602285|264602738|2022-01-16 05:22:02|2022-01-16 05:24:01|43115.91000000|43122.59000000|94092.9929565|259061.70519|178|276|2.18230071|6.00825739|0.002310|-0.001980|6774.64884472|9855.95842966|140|210|0.15713272|0.22859674
2022-01-16 05:26:02|264602739|264603242|2022-01-16 05:24:02|2022-01-16 05:26:01|43122.60000000|43144.26000000|159204.521563|181215.819617|142|362|3.69046132|4.20103597|0.001552|-0.000564|5660.90068934|12330.6536816|97|281|0.13123565|0.28586401
2022-01-16 05:28:01|264603243|264603721|2022-01-16 05:26:02|2022-01-16 05:28:01|43144.26000000|43114.30000000|92617.4947233|87040.685136|159|320|2.14701552|2.01811113|0.000332|-0.001749|6689.70947197|13363.8744749|117|274|0.15510315|0.30988247
2022-01-16 05:30:02|264603722|264604153|2022-01-16 05:28:01|2022-01-16 05:30:01|43114.30000000|43124.32000000|91934.2760704|74433.6116388|142|290|2.13246736|1.72639972|0.001726|-0.001197|6189.83036288|10949.1170404|108|252|0.14356592|0.25393578
2022-01-16 05:32:01|264604154|264604548|2022-01-16 05:30:03|2022-01-16 05:32:00|43124.31000000|43127.11000000|53370.3115605|82692.3704873|128|267|1.2378553|1.91780823|0.001773|-0.002277|5759.13272783|10096.8911134|102|236|0.13356883|0.23418384
2022-01-16 05:34:02|264604549|264604979|2022-01-16 05:32:01|2022-01-16 05:34:01|43129.90000000|43128.85000000|19827.849106|67916.8238033|121|310|0.45977714|1.57481586|-0.000013|-0.000144|5243.6800849|12223.9744824|105|278|0.12158657|0.28344532
2022-01-16 05:36:01|264604980|264605374|2022-01-16 05:34:02|2022-01-16 05:36:00|43128.54000000|43098.64000000|55257.8336707|40287.4771179|114|281|1.28162308|0.93422493|0.001418|-0.003205|5252.15205579|11381.6366739|93|250|0.12178695|0.26392975
2022-01-16 05:38:02|264605375|264605820|2022-01-16 05:36:01|2022-01-16 05:38:01|43098.63000000|43114.77000000|63178.2989723|67658.4842103|168|278|1.46561851|1.56954424|-0.000333|0.000673|6199.77941857|9942.75635132|140|255|0.14381373|0.23064567
2022-01-16 05:40:01|264605821|264606324|2022-01-16 05:38:02|2022-01-16 05:40:00|43114.77000000|43074.21000000|94250.9152495|148159.508794|175|329|2.18751018|3.43792307|-0.000458|-0.001190|8241.46760411|11464.3303057|137|277|0.19126069|0.26605984
2022-01-16 05:42:01|264606325|264606693|2022-01-16 05:40:01|2022-01-16 05:42:01|43074.21000000|43099.39000000|44265.3987902|76531.4988946|101|268|1.02724032|1.77607696|0.002908|-0.001126|4023.70853777|9866.5178361|79|235|0.0933781|0.22898241
2022-01-16 05:44:01|264606694|264607106|2022-01-16 05:42:01|2022-01-16 05:44:01|43099.38000000|43108.03000000|53209.0701927|90196.9676752|125|288|1.23439789|2.09263583|0.003204|-0.002556|5614.6415432|11127.5202327|101|253|0.13024878|0.25815241
2022-01-16 05:46:02|264607107|264607506|2022-01-16 05:44:02|2022-01-16 05:46:01|43108.03000000|43074.85000000|75910.3291565|92137.0510091|121|279|1.76115559|2.13834491|0.000050|-0.002018|5114.48042885|8369.7740161|93|251|0.11867548|0.19420439
2022-01-16 05:48:01|264607507|264607954|2022-01-16 05:46:04|2022-01-16 05:48:00|43075.08000000|43066.70000000|25283.7393666|26364.2934342|124|324|0.58712909|0.61219854|0.000108|-0.000772|6697.23982916|13308.6997211|114|308|0.15551746|0.30904864
2022-01-16 05:50:02|264607955|264608457|2022-01-16 05:48:01|2022-01-16 05:50:02|43066.50000000|43059.21000000|49470.3490184|20561.0413172|192|311|1.14881107|0.47746105|-0.000388|-0.000024|8272.12593595|11740.2459056|154|295|0.19209433|0.27263032
2022-01-16 05:52:01|264608458|264608914|2022-01-16 05:50:03|2022-01-16 05:52:01|43058.83000000|43048.09000000|122738.439771|118580.075958|179|278|2.85098587|2.75381863|0.000394|-0.000900|6585.47104778|9574.65412972|129|229|0.15293892|0.22235868
2022-01-16 05:54:01|264608915|264609316|2022-01-16 05:52:01|2022-01-16 05:53:57|43043.19000000|43035.20000000|117951.525087|40990.276596|141|261|2.74033369|0.95243243|0.001926|-0.002495|5456.58912066|8667.80939999|112|234|0.12677517|0.20138574
2022-01-16 05:56:01|264609317|264609745|2022-01-16 05:54:02|2022-01-16 05:55:54|43037.62000000|43032.54000000|58092.7238138|67458.550723|130|299|1.35005969|1.5677718|0.001608|-0.001864|6222.60121894|11557.4120851|97|267|0.14458997|0.2685715
2022-01-16 05:58:01|264609746|264610118|2022-01-16 05:55:55|2022-01-16 05:58:01|43032.52000000|43029.14000000|25688.9040803|21750.4817638|106|267|0.59699315|0.50543619|0.002807|-0.002970|5547.31777992|10480.297543|85|247|0.12890748|0.24354699
2022-01-16 06:00:02|264610119|264610611|2022-01-16 05:58:01|2022-01-16 06:00:02|43029.14000000|42987.59000000|230940.416005|99154.8881919|209|284|5.36877144|2.30458351|0.001060|-0.003555|8359.53120341|10339.1019081|136|257|0.19434408|0.24034148
2022-01-16 06:02:01|264610612|264611156|2022-01-16 06:00:02|2022-01-16 06:02:00|42985.27000000|43017.91000000|116448.665284|269775.319251|188|357|2.70930022|6.27454063|0.002871|-0.001349|7179.28684666|12333.7123518|126|280|0.16699976|0.28688674
2022-01-16 06:04:01|264611157|264611636|2022-01-16 06:02:01|2022-01-16 06:04:00|43017.92000000|43051.65000000|36480.9079446|196875.259325|149|331|0.84778153|4.57439598|0.001444|0.000065|6818.32296781|12276.0425343|116|270|0.15844611|0.28528503
2022-01-16 06:06:02|264611637|264612134|2022-01-16 06:04:01|2022-01-16 06:06:01|43051.65000000|43015.52000000|131637.718823|89024.0065016|190|308|3.0588902|2.06871443|0.000570|-0.002349|7109.8123531|11095.6960249|136|267|0.16520922|0.25782526
2022-01-16 06:08:02|264612135|264612548|2022-01-16 06:06:02|2022-01-16 06:08:00|43013.26000000|43037.67000000|123427.827657|153581.346427|134|280|2.86900599|3.56994054|0.001097|0.000356|5661.13670593|10229.2568396|91|240|0.13159171|0.23776972
2022-01-16 06:10:01|264612549|264613001|2022-01-16 06:08:02|2022-01-16 06:10:01|43037.06000000|43053.05000000|97011.6647638|114152.980637|133|320|2.25434506|2.65219914|0.002282|-0.001284|5452.10749995|11534.821306|95|260|0.12667221|0.26800099
2022-01-16 06:12:01|264613002|264613423|2022-01-16 06:10:01|2022-01-16 06:12:00|43053.04000000|43110.06000000|54135.7365901|102599.077131|132|290|1.25644433|2.38178772|0.004319|-0.001347|6141.16533435|10327.9771176|97|245|0.14254659|0.23975536
2022-01-16 06:14:02|264613424|264613872|2022-01-16 06:12:02|2022-01-16 06:14:01|43110.05000000|43110.10000000|95554.4949645|43562.5662341|160|289|2.21701128|1.01056467|0.001022|-0.001000|6009.98345771|10860.8456019|116|264|0.13942855|0.25196079
2022-01-16 06:16:01|264613873|264614323|2022-01-16 06:14:03|2022-01-16 06:16:01|43110.32000000|43142.53000000|16312.5163843|565402.148479|94|357|0.37835034|13.10893472|0.003385|-0.000782|5340.62931046|11955.4729566|78|272|0.1238617|0.27727769
2022-01-16 06:18:01|264614324|264614723|2022-01-16 06:16:01|2022-01-16 06:18:01|43144.99000000|43157.92000000|91937.44778|435972.621199|113|287|2.13082987|10.10299043|0.004101|-0.003031|3996.56787668|9664.62990507|69|224|0.09261692|0.22397735
2022-01-16 06:20:02|264614724|264615134|2022-01-16 06:18:05|2022-01-16 06:20:01|43157.92000000|43131.93000000|146284.107362|47283.0098558|139|272|3.39058784|1.09588092|0.001994|-0.003549|5266.95730822|10462.7114796|106|240|0.12206883|0.24248884
2022-01-16 06:22:01|264615135|264615501|2022-01-16 06:20:02|2022-01-16 06:21:57|43136.82000000|43132.81000000|65019.5147606|46797.469351|122|245|1.50719353|1.08462864|0.003340|-0.003630|5950.08240318|8770.69318521|96|213|0.13790531|0.20329085
2022-01-16 06:24:01|264615502|264615885|2022-01-16 06:21:57|2022-01-16 06:24:01|43132.81000000|43125.36000000|60714.6082795|220518.843722|118|266|1.40790645|5.11300001|0.001649|-0.002156|3908.14152999|9758.66961417|85|217|0.09062156|0.22628182
2022-01-16 06:26:01|264615886|264616393|2022-01-16 06:24:01|2022-01-16 06:26:01|43125.06000000|43132.30000000|244071.609928|179776.9839|186|322|5.65997428|4.16842299|0.001730|-0.001621|6724.2133035|11301.2498784|128|264|0.1559211|0.26205412
2022-01-16 06:28:01|264616394|264616801|2022-01-16 06:26:01|2022-01-16 06:28:00|43132.30000000|43154.72000000|61630.1180559|196305.930798|115|293|1.42857287|4.55017221|0.002863|-0.001495|5199.71610154|11551.6421097|90|262|0.1205089|0.26774203
2022-01-16 06:30:02|264616802|264617151|2022-01-16 06:28:01|2022-01-16 06:29:59|43154.72000000|43163.03000000|86902.6554142|157538.268883|102|248|2.013778|3.65078366|0.002180|-0.001673|3870.35156853|7980.50012827|75|205|0.08969011|0.18493585
2022-01-16 06:32:01|264617152|264617575|2022-01-16 06:30:00|2022-01-16 06:32:01|43163.02000000|43127.53000000|138571.629148|140995.810686|130|294|3.21199566|3.26853884|0.001922|-0.004001|4755.23939385|10473.8880344|92|245|0.11024055|0.24284037
2022-01-16 06:34:01|264617576|264617916|2022-01-16 06:32:02|2022-01-16 06:34:00|43125.42000000|43126.85000000|35545.6429393|128181.958739|119|222|0.82420819|2.97209219|0.001406|-0.001405|4933.9948265|7388.08764685|91|188|0.11440578|0.17131071
2022-01-16 06:36:01|264617917|264618347|2022-01-16 06:34:02|2022-01-16 06:36:00|43126.64000000|43162.01000000|104077.039566|174775.993847|147|284|2.41158382|4.04988905|0.002446|-0.000364|5108.98916684|10495.8292713|96|240|0.11838236|0.24323138
2022-01-16 06:38:02|264618348|264618901|2022-01-16 06:36:01|2022-01-16 06:38:01|43162.23000000|43172.82000000|188949.247779|109552.782423|238|316|4.3767241|2.53750137|0.002555|-0.001932|7592.40217692|10924.8204177|154|271|0.1758669|0.25306702
2022-01-16 06:40:02|264618902|264619392|2022-01-16 06:38:02|2022-01-16 06:39:59|43177.67000000|43177.26000000|80709.0329057|71376.9492841|168|323|1.86953283|1.65326803|0.001208|-0.001203|5835.01869571|11431.7817118|129|292|0.13515309|0.26477655
2022-01-16 06:42:01|264619393|264619931|2022-01-16 06:39:59|2022-01-16 06:42:01|43176.44000000|43166.14000000|183198.375519|147493.021758|201|338|4.24308885|3.41617989|0.000679|-0.001064|7367.48616757|11594.372237|141|293|0.17063782|0.26854066
2022-01-16 06:44:01|264619932|264620290|2022-01-16 06:42:02|2022-01-16 06:43:55|43166.14000000|43141.89000000|107741.441512|24536.1153389|135|224|2.49669671|0.56851621|0.002634|-0.004735|5368.43155912|8148.14150555|97|203|0.12438291|0.18879605
2022-01-16 06:46:01|264620291|264620740|2022-01-16 06:43:57|2022-01-16 06:46:01|43140.93000000|43136.86000000|86619.4471952|54754.266525|152|298|2.00848237|1.26941409|0.000282|-0.000465|5736.82256034|11205.6986636|110|268|0.13300156|0.25979323
2022-01-16 06:48:01|264620741|264621105|2022-01-16 06:46:04|2022-01-16 06:47:54|43136.86000000|43133.11000000|50408.3790884|85056.156627|99|266|1.16839216|1.9715564|0.000866|-0.001115|3307.04290568|8568.24240202|71|236|0.07665292|0.19860567
2022-01-16 06:50:02|264621106|264621497|2022-01-16 06:47:57|2022-01-16 06:49:59|43133.11000000|43146.62000000|21928.2145159|121758.935907|119|273|0.50836136|2.82261553|0.001715|-0.000714|5892.00267859|9411.20572189|102|237|0.13660144|0.21817282
2022-01-16 06:52:02|264621498|264621842|2022-01-16 06:50:00|2022-01-16 06:52:01|43146.61000000|43145.37000000|39449.622412|49301.2197286|121|224|0.91441322|1.1427096|0.001965|-0.002341|4801.7252055|7591.49050573|94|200|0.11129534|0.17595909
2022-01-16 06:54:01|264621843|264622221|2022-01-16 06:52:01|2022-01-16 06:53:58|43145.37000000|43154.04000000|202947.393363|92360.5732613|132|247|4.70321215|2.14048715|0.001626|-0.000637|4685.62601641|8294.1983477|86|221|0.10858792|0.19222649
2022-01-16 06:56:02|264622222|264622582|2022-01-16 06:54:01|2022-01-16 06:55:56|43153.97000000|43198.66000000|76482.7307485|184018.391274|93|268|1.77077947|4.26182056|0.004039|-0.000454|3457.69685945|9398.94856727|70|215|0.08006789|0.21767619
2022-01-16 06:58:01|264622583|264623091|2022-01-16 06:55:58|2022-01-16 06:58:00|43198.38000000|43215.90000000|183294.418949|434673.740123|164|345|4.24161107|10.06105904|0.002615|-0.001753|6237.33787648|10795.7425481|114|257|0.14435719|0.24985149
2022-01-16 07:00:02|264623092|264623537|2022-01-16 06:58:01|2022-01-16 07:00:02|43215.50000000|43232.27000000|210037.648273|163298.498273|162|284|4.85766057|3.77728034|0.002911|-0.002177|6690.92300257|9959.04354236|124|233|0.1547574|0.23035969
2022-01-16 07:02:01|264623538|264623931|2022-01-16 07:00:03|2022-01-16 07:02:01|43232.26000000|43247.48000000|43164.1430115|137870.500971|109|285|0.99842343|3.18896164|0.000561|-0.000304|4741.9835979|9183.30605004|89|243|0.10967561|0.21239749
2022-01-16 07:04:01|264623932|264624316|2022-01-16 07:02:02|2022-01-16 07:04:00|43247.48000000|43226.07000000|144920.133986|182234.098612|118|267|3.35063962|4.21391699|0.003332|-0.004737|4476.44598515|8059.51226951|77|211|0.10349846|0.18635936
2022-01-16 07:06:01|264624317|264624721|2022-01-16 07:04:01|2022-01-16 07:06:00|43228.43000000|43215.13000000|98470.7763823|161947.452272|148|257|2.27869839|3.74773658|0.002299|-0.003067|6088.57863232|9419.18330162|104|209|0.14090133|0.21799088
2022-01-16 07:08:02|264624722|264625044|2022-01-16 07:06:00|2022-01-16 07:07:56|43215.13000000|43215.77000000|25451.8991993|74091.2221219|78|245|0.58896366|1.71441068|0.001630|-0.001445|3288.05793364|8415.06703741|64|218|0.07608292|0.19472572
2022-01-16 07:10:01|264625045|264625420|2022-01-16 07:07:57|2022-01-16 07:09:58|43215.97000000|43200.88000000|79415.9793458|76227.8601476|104|272|1.83745913|1.76357993|0.002519|-0.003577|4911.14993915|9742.85773661|79|229|0.11361685|0.2254054
2022-01-16 07:12:01|264625421|264625780|2022-01-16 07:09:58|2022-01-16 07:12:01|43200.88000000|43228.33000000|98730.8211884|115650.860563|114|246|2.2855223|2.67701729|0.003058|-0.001193|4359.08745802|8824.13149892|87|200|0.10088074|0.20423072
2022-01-16 07:14:02|264625781|264626234|2022-01-16 07:12:01|2022-01-16 07:14:01|43229.95000000|43268.47000000|43755.0701647|146215.043263|98|356|1.01116861|3.38058571|0.005192|-0.002485|4983.7067293|12031.6163995|87|290|0.1151916|0.27814441
2022-01-16 07:16:02|264626235|264626649|2022-01-16 07:14:02|2022-01-16 07:16:01|43263.31000000|43249.26000000|103615.717124|77614.3624763|149|266|2.39519069|1.79420043|0.001376|-0.002011|5758.35372021|9890.21180466|121|236|0.13311686|0.22863541
2022-01-16 07:18:01|264626650|264627027|2022-01-16 07:16:02|2022-01-16 07:18:00|43249.02000000|43227.71000000|89633.1871821|119599.348831|137|241|2.07330465|2.76690539|0.001851|-0.003066|6508.90413541|8732.39922903|107|208|0.15055177|0.20198045
2022-01-16 07:20:02|264627028|264627449|2022-01-16 07:18:02|2022-01-16 07:20:01|43224.27000000|43219.92000000|84693.4167503|27405.6596234|94|328|1.95965303|0.63413245|0.001681|-0.002086|4780.26765045|11412.5423296|73|305|0.11060867|0.2640613
2022-01-16 07:22:01|264627450|264627852|2022-01-16 07:20:03|2022-01-16 07:22:00|43219.93000000|43205.06000000|121405.747953|240908.175846|118|285|2.81021857|5.5775194|0.001294|-0.002391|4158.1590045|9526.43551406|73|221|0.09624613|0.22051747
2022-01-16 07:24:01|264627853|264628219|2022-01-16 07:22:02|2022-01-16 07:24:01|43203.48000000|43201.28000000|82986.8329214|110878.550898|86|281|1.92093052|2.56654813|0.002004|-0.003047|3614.6682812|9433.28760432|66|238|0.08367109|0.21838635
2022-01-16 07:26:02|264628220|264628556|2022-01-16 07:24:02|2022-01-16 07:26:01|43200.54000000|43203.45000000|10568.5016622|128502.812082|81|256|0.24465423|2.97452519|0.002638|-0.002405|4533.16688575|9088.8392895|72|221|0.10493457|0.2103984
2022-01-16 07:28:01|264628557|264628931|2022-01-16 07:26:04|2022-01-16 07:28:00|43203.44000000|43191.02000000|123592.787303|176747.372005|129|246|2.86062088|4.09046107|0.002143|-0.002899|5516.13042355|7261.31768475|99|205|0.12765938|0.16805333
2022-01-16 07:30:02|264628932|264629470|2022-01-16 07:28:02|2022-01-16 07:30:01|43184.70000000|43152.63000000|195867.5626|144346.386166|175|364|4.53738863|3.34386659|-0.000120|-0.001565|8099.40952343|11431.9974199|142|324|0.18758848|0.26475744
2022-01-16 07:32:01|264629471|264629815|2022-01-16 07:30:02|2022-01-16 07:32:01|43152.64000000|43185.16000000|33435.9061785|87269.7021029|111|234|0.77453663|2.02145105|0.001540|0.000651|4679.55467753|8602.94170082|94|206|0.10837905|0.19925872
2022-01-16 07:34:01|264629816|264630149|2022-01-16 07:32:02|2022-01-16 07:33:59|43188.64000000|43214.81000000|23206.9937589|167242.028573|79|255|0.53712544|3.87126486|0.002598|-0.000434|4047.82257174|9081.41300795|65|217|0.09369695|0.21020881
2022-01-16 07:36:01|264630150|264630447|2022-01-16 07:34:02|2022-01-16 07:36:00|43213.39000000|43233.69000000|22507.9694999|65892.6238674|64|234|0.52070092|1.52474157|0.003305|-0.000957|2849.82754352|9225.60546572|56|198|0.06593825|0.21346461
2022-01-16 07:38:01|264630448|264630898|2022-01-16 07:36:01|2022-01-16 07:37:59|43233.68000000|43265.75000000|139463.595143|186344.926013|174|277|3.22516439|4.30889891|0.002001|-0.000574|5767.36255555|9462.47893662|137|232|0.1333662|0.21882048
2022-01-16 07:40:02|264630899|264631300|2022-01-16 07:38:00|2022-01-16 07:40:01|43269.22000000|43264.81000000|267818.538591|66414.7839505|156|246|6.19056184|1.53511537|0.002052|-0.002278|5052.87024418|8841.88527358|97|216|0.11678545|0.20436268
2022-01-16 07:42:01|264631301|264631711|2022-01-16 07:40:02|2022-01-16 07:42:01|43264.59000000|43262.28000000|489050.313026|164163.859314|161|250|11.30521261|3.79493144|0.002523|-0.002742|5716.84494235|9789.97633738|99|208|0.13214753|0.2262998
2022-01-16 07:44:02|264631712|264632069|2022-01-16 07:42:01|2022-01-16 07:44:00|43263.40000000|43265.38000000|131715.836715|78882.2550059|110|248|3.0443903|1.82323904|0.001353|-0.001248|4281.37305151|9140.45460167|67|220|0.09895239|0.21125887
2022-01-16 07:46:01|264632070|264632455|2022-01-16 07:44:02|2022-01-16 07:46:00|43265.38000000|43263.20000000|376973.952624|60918.5720824|151|235|8.71408554|1.40803426|0.000677|-0.000604|5163.3468667|8127.52677078|88|208|0.11934828|0.18786395
2022-01-16 07:48:01|264632456|264632919|2022-01-16 07:46:01|2022-01-16 07:48:01|43262.89000000|43271.54000000|153725.909568|182437.008675|155|309|3.55224488|4.21618907|0.001199|-0.000867|5373.24362234|11609.9899343|89|267|0.12416968|0.26829824
2022-01-16 07:50:01|264632920|264633373|2022-01-16 07:48:03|2022-01-16 07:50:00|43269.82000000|43279.20000000|188651.819971|181495.919573|168|286|4.36047076|4.19503479|0.002464|-0.001772|7314.81255365|7875.00796774|111|227|0.16902145|0.18196712
2022-01-16 07:52:01|264633374|264633744|2022-01-16 07:50:01|2022-01-16 07:52:01|43282.02000000|43261.87000000|79389.4329629|45066.6670851|142|229|1.83497184|1.04160295|0.001960|-0.003270|6043.20282702|6361.91678315|108|195|0.13967366|0.14704451
2022-01-16 07:54:01|264633745|264634144|2022-01-16 07:52:02|2022-01-16 07:54:01|43265.81000000|43268.28000000|93532.5685386|71226.9691788|124|276|2.16199318|1.64630502|0.000667|-0.000544|4739.61140043|10838.4649067|85|248|0.10954987|0.25051458
2022-01-16 07:56:02|264634145|264634541|2022-01-16 07:54:02|2022-01-16 07:56:01|43268.28000000|43258.35000000|84877.4277616|116702.252512|140|257|1.96190297|2.6979017|0.000019|-0.000957|5032.51943532|9581.38369831|103|226|0.11632196|0.22147983
2022-01-16 07:58:02|264634542|264634974|2022-01-16 07:56:02|2022-01-16 07:58:01|43258.35000000|43223.61000000|108300.556983|35290.0089736|172|261|2.50439196|0.81604203|0.000928|-0.003011|7087.40824102|9281.50380427|132|239|0.16389109|0.2146242
2022-01-16 08:00:02|264634975|264635349|2022-01-16 07:58:02|2022-01-16 07:59:59|43225.54000000|43233.95000000|38490.0697617|58707.4188226|113|262|0.89028216|1.35795053|0.002828|-0.002220|4029.26887322|8885.0089548|88|235|0.09319209|0.20550739
2022-01-16 08:02:01|264635350|264635794|2022-01-16 08:00:00|2022-01-16 08:02:01|43233.45000000|43267.21000000|74359.2530622|423651.776769|127|318|1.71865362|9.79748581|0.003472|-0.001399|4825.29083267|10991.5636596|97|255|0.11153864|0.25409529
2022-01-16 08:04:02|264635795|264636221|2022-01-16 08:02:01|2022-01-16 08:04:01|43264.31000000|43288.24000000|153247.397637|346422.978193|107|320|3.53991287|8.00289014|0.005128|-0.003726|5072.23764409|9652.464622|77|231|0.11717346|0.22298639
2022-01-16 08:06:01|264636222|264636563|2022-01-16 08:04:02|2022-01-16 08:05:59|43284.80000000|43247.78000000|54771.5424433|47058.4055504|111|231|1.26591565|1.08752252|0.003351|-0.005544|4737.68981413|8758.40441288|88|201|0.1094922|0.20241411
2022-01-16 08:08:01|264636564|264636941|2022-01-16 08:06:02|2022-01-16 08:08:01|43247.79000000|43275.86000000|13623.4906431|54894.2472336|100|278|0.31489351|1.26879449|0.002505|-0.000840|4915.0620903|9187.68826384|87|249|0.11360246|0.21236883
2022-01-16 08:10:02|264636942|264637280|2022-01-16 08:08:02|2022-01-16 08:10:01|43275.86000000|43284.99000000|48192.8734657|133928.225183|91|248|1.11315515|3.09401722|0.002191|-0.001585|4172.95107222|8794.18941465|74|216|0.09638743|0.20313503
2022-01-16 08:12:01|264637281|264637662|2022-01-16 08:10:02|2022-01-16 08:11:58|43284.99000000|43306.34000000|66920.1176937|102163.24961|129|253|1.54550029|2.35955522|0.003389|-0.002289|4838.75633729|10148.6760872|103|214|0.11174252|0.23437601
2022-01-16 08:14:01|264637663|264638354|2022-01-16 08:12:02|2022-01-16 08:14:00|43306.34000000|43250.30000000|2414815.80525|540020.716969|343|349|55.76883943|12.46912261|0.002999|-0.006138|6645.58166838|9868.55471392|111|242|0.15348565|0.22790139
2022-01-16 08:16:02|264638355|264638784|2022-01-16 08:14:01|2022-01-16 08:16:01|43250.30000000|43243.87000000|254759.156949|370210.602461|142|288|5.89129825|8.56244233|0.003484|-0.003884|5479.27730161|9027.70333812|98|215|0.12670702|0.20879258
2022-01-16 08:18:01|264638785|264639181|2022-01-16 08:16:03|2022-01-16 08:17:58|43244.99000000|43268.61000000|33356.9334985|133077.70193|121|276|0.77115649|3.07626751|0.002617|-0.001011|4933.34217524|8990.21777996|102|243|0.11406601|0.20786826
2022-01-16 08:20:01|264639182|264639574|2022-01-16 08:17:58|2022-01-16 08:20:01|43268.61000000|43258.46000000|216906.700781|386070.695019|128|265|5.01419559|8.9244612|-0.001206|0.000620|4396.91367995|7572.88269084|76|203|0.10164062|0.17505678
2022-01-16 08:22:01|264639575|264639884|2022-01-16 08:20:01|2022-01-16 08:22:00|43258.46000000|43272.28000000|80682.1503181|58739.337338|102|208|1.86473516|1.35768546|0.002956|-0.001711|4058.84274486|6744.32008809|80|188|0.09380624|0.1558793
2022-01-16 08:24:01|264639885|264640232|2022-01-16 08:22:03|2022-01-16 08:24:00|43272.59000000|43256.93000000|55484.6858868|55705.8838808|113|235|1.28245931|1.28776271|0.000594|-0.002106|4834.03005225|9560.37957969|80|201|0.1117475|0.2210068
2022-01-16 08:26:01|264640233|264640574|2022-01-16 08:24:02|2022-01-16 08:26:01|43258.46000000|43250.59000000|161562.959899|141457.061233|146|196|3.73553638|3.27131824|-0.000797|0.000518|6537.71431282|8280.50124003|111|167|0.15116145|0.19146793
2022-01-16 08:28:01|264640575|264640897|2022-01-16 08:26:02|2022-01-16 08:28:00|43253.20000000|43218.66000000|51915.5522892|67796.7450148|112|211|1.2006761|1.56800355|-0.000222|-0.002152|4792.60117652|7355.20438272|92|176|0.11082582|0.17010306
2022-01-16 08:30:02|264640898|264641260|2022-01-16 08:28:01|2022-01-16 08:30:01|43221.39000000|43205.22000000|75219.2067719|235697.004854|119|244|1.74092082|5.45572951|0.002371|-0.003344|5151.81026013|6988.50999876|84|189|0.11923088|0.16174307
2022-01-16 08:32:01|264641261|264641555|2022-01-16 08:30:02|2022-01-16 08:32:01|43207.26000000|43174.68000000|81521.7159524|29223.2087117|129|166|1.88736253|0.67664282|0.000535|-0.003115|5372.91548132|6693.95782317|93|151|0.12439731|0.15498122
2022-01-16 08:34:01|264641556|264641852|2022-01-16 08:32:01|2022-01-16 08:33:56|43174.67000000|43198.26000000|97204.72477|423154.766122|82|215|2.25044245|9.79881658|0.003454|-0.001268|3574.47432079|6023.48102723|58|155|0.08275451|0.1394677
2022-01-16 08:36:01|264641853|264642102|2022-01-16 08:33:57|2022-01-16 08:36:00|43198.26000000|43202.63000000|40483.6770696|172231.019893|65|185|0.93717477|3.98696379|0.002113|-0.001786|3051.66142809|6661.9306128|61|146|0.07064128|0.15421888
2022-01-16 08:38:01|264642103|264642427|2022-01-16 08:36:01|2022-01-16 08:38:00|43202.63000000|43210.67000000|17575.8527108|85800.3907488|131|194|0.40683238|1.9860117|0.000125|0.000315|5599.80382606|6897.51811321|113|158|0.1296195|0.15966028
2022-01-16 08:40:01|264642428|264642783|2022-01-16 08:38:02|2022-01-16 08:40:01|43210.67000000|43208.47000000|121875.846073|62531.0312385|158|198|2.82083795|1.44728647|0.000675|-0.000779|5672.43997712|7328.35004684|126|171|0.13129497|0.16962163
2022-01-16 08:42:01|264642784|264643122|2022-01-16 08:40:01|2022-01-16 08:42:00|43210.62000000|43211.88000000|113688.277164|100207.950476|126|213|2.63087427|2.31875143|0.002707|-0.002700|5052.90372389|7108.22042771|106|183|0.11692392|0.16449741
2022-01-16 08:44:01|264643123|264643376|2022-01-16 08:42:01|2022-01-16 08:44:00|43215.72000000|43232.96000000|55788.4226302|110015.085802|71|183|1.2906443|2.54546233|0.003761|-0.001862|2858.22726134|6412.96272801|54|153|0.06612075|0.14836314
2022-01-16 08:46:01|264643377|264643686|2022-01-16 08:44:01|2022-01-16 08:46:01|43232.96000000|43179.02000000|117696.312375|67111.2844643|128|182|2.72410712|1.5535294|0.000524|-0.004828|4240.84123236|7045.37069689|84|152|0.09814988|0.16307418
2022-01-16 08:48:01|264643687|264644016|2022-01-16 08:46:01|2022-01-16 08:47:54|43179.02000000|43166.14000000|99116.0480813|138513.855035|129|201|2.29626255|3.20875067|0.002160|-0.003596|4883.79905402|7035.21105993|90|164|0.11313447|0.1629744
2022-01-16 08:50:01|264644017|264644305|2022-01-16 08:47:57|2022-01-16 08:50:01|43166.14000000|43157.24000000|108803.460293|34768.2008805|136|153|2.52095188|0.8055353|0.001288|-0.001655|4911.72867128|4829.27330369|102|141|0.11379947|0.11188962
2022-01-16 08:52:01|264644306|264644641|2022-01-16 08:50:03|2022-01-16 08:52:01|43157.24000000|43143.04000000|95200.2590385|25275.2391336|134|202|2.20634875|0.58568515|0.001708|-0.002920|5781.04188453|6568.02198711|112|179|0.13396756|0.1522109
2022-01-16 08:54:01|264644642|264644955|2022-01-16 08:52:02|2022-01-16 08:53:57|43143.04000000|43113.49000000|139302.931768|59932.6962561|134|180|3.23024712|1.38982339|0.005412|-0.007552|5423.42514471|6121.59583306|102|161|0.12575114|0.14194913
2022-01-16 08:56:02|264644956|264645315|2022-01-16 08:54:02|2022-01-16 08:56:01|43113.49000000|43106.77000000|178852.979947|106645.715578|175|185|4.14867257|2.47388005|0.002607|-0.002996|6003.15821919|6963.87100302|114|163|0.13922698|0.16151513
2022-01-16 08:58:02|264645316|264645609|2022-01-16 08:56:02|2022-01-16 08:58:01|43106.77000000|43125.21000000|68469.0337177|26631.8648956|109|185|1.58814776|0.61772536|0.005136|-0.003837|4524.4484537|7101.57772246|79|164|0.10494446|0.16472753
2022-01-16 09:00:02|264645610|264645933|2022-01-16 08:58:02|2022-01-16 09:00:02|43125.22000000|43101.77000000|89041.1765628|107590.953782|115|209|2.06542253|2.49617043|0.003880|-0.006377|4505.50517589|7023.68043241|83|172|0.10452005|0.16294167
2022-01-16 09:02:01|264645934|264646354|2022-01-16 09:00:04|2022-01-16 09:02:00|43101.54000000|43111.10000000|201491.055044|106237.351132|207|214|4.67559207|2.46593287|0.002694|-0.002373|7456.0315175|7967.10245713|135|185|0.17302018|0.18487793
2022-01-16 09:04:01|264646355|264646724|2022-01-16 09:02:02|2022-01-16 09:04:00|43107.26000000|43139.99000000|44577.9703892|168147.870128|132|238|1.03363201|3.89887636|0.001945|0.000054|6421.63282884|8627.82159993|106|191|0.14888735|0.20004707
2022-01-16 09:06:02|264646725|264647063|2022-01-16 09:04:01|2022-01-16 09:06:01|43134.94000000|43133.96000000|98001.3637152|100472.450153|121|218|2.2718859|2.32908761|0.001836|-0.001691|4754.08244549|8120.30967808|78|182|0.11020914|0.18823974
2022-01-16 09:08:01|264647064|264647431|2022-01-16 09:06:02|2022-01-16 09:07:59|43138.71000000|43126.90000000|88637.0774869|38627.8018687|144|224|2.05560871|0.89591417|0.000891|-0.001631|5512.9633029|8212.51733454|101|202|0.12784598|0.19046507
2022-01-16 09:10:01|264647432|264647717|2022-01-16 09:08:03|2022-01-16 09:10:01|43125.91000000|43132.13000000|54848.1121866|63716.5006056|106|180|1.27167546|1.47720071|0.006037|-0.005581|5622.4703887|6725.43992685|92|156|0.13035726|0.15592786
2022-01-16 09:12:02|264647718|264648071|2022-01-16 09:10:02|2022-01-16 09:12:01|43132.12000000|43130.95000000|145562.014329|64197.9239097|147|207|3.37586556|1.48859623|0.001069|-0.001075|5351.05487544|8444.14902013|107|183|0.12409038|0.19581038
2022-01-16 09:14:01|264648072|264648372|2022-01-16 09:12:02|2022-01-16 09:14:00|43130.96000000|43145.89000000|39115.2538422|150109.934934|108|193|0.90681106|3.47965478|0.002474|-0.001280|5016.77802136|7708.31028552|88|166|0.11629419|0.17869054
2022-01-16 09:16:01|264648373|264648652|2022-01-16 09:14:02|2022-01-16 09:15:58|43145.88000000|43104.55000000|144883.928069|60565.4550722|100|180|3.35974681|1.40463646|0.002038|-0.004858|3299.33241325|7382.63632906|68|140|0.07650942|0.17120924
2022-01-16 09:18:01|264648653|264648955|2022-01-16 09:16:02|2022-01-16 09:18:00|43104.53000000|43072.97000000|270857.187188|43652.427293|139|164|6.28664339|1.0132453|0.001597|-0.002829|5177.19107236|5125.73557672|92|153|0.1201563|0.11897077
2022-01-16 09:20:02|264648956|264649298|2022-01-16 09:18:02|2022-01-16 09:20:01|43078.47000000|43078.51000000|158174.257662|104521.478706|137|206|3.67225923|2.42686038|0.003552|-0.003082|5602.52510766|6873.04893363|88|171|0.13004864|0.15955409
2022-01-16 09:22:02|264649299|264649632|2022-01-16 09:20:02|2022-01-16 09:22:01|43087.06000000|43081.77000000|82264.3063064|71042.4981789|140|194|1.90979196|1.64918652|0.000759|-0.001471|5208.3640488|7137.47030684|103|167|0.12090993|0.16569614
2022-01-16 09:24:01|264649633|264649910|2022-01-16 09:22:02|2022-01-16 09:24:01|43082.62000000|43081.03000000|39048.2120341|35423.2499526|88|190|0.90645377|0.82216385|0.001427|-0.001568|3788.38318806|7168.44407388|73|173|0.08793642|0.16639318
2022-01-16 09:26:01|264649911|264650211|2022-01-16 09:24:02|2022-01-16 09:26:01|43081.03000000|43105.84000000|29015.0742613|65183.1396214|90|211|0.67347679|1.51279409|0.002705|-0.000711|4298.29675102|6607.28699077|74|171|0.09975271|0.15334156
2022-01-16 09:28:01|264650212|264650486|2022-01-16 09:26:02|2022-01-16 09:28:00|43106.45000000|43133.43000000|30283.0650216|238300.173956|83|192|0.7020588|5.52465381|0.006287|-0.003606|3947.80472149|6298.3007383|66|160|0.09152184|0.14603188
2022-01-16 09:30:02|264650487|264650780|2022-01-16 09:28:01|2022-01-16 09:30:02|43135.15000000|43132.70000000|46968.7671874|45144.2656277|117|177|1.0890362|1.04666439|0.002082|-0.002265|4915.59430228|5392.11238589|93|151|0.11397357|0.12502015
2022-01-16 09:32:01|264650781|264651067|2022-01-16 09:30:02|2022-01-16 09:32:00|43132.69000000|43140.76000000|18474.129205|39900.3014502|95|192|0.42839167|0.92521332|0.002727|-0.001824|3866.29671376|6253.98560461|83|163|0.08964501|0.1450033
2022-01-16 09:34:01|264651068|264651403|2022-01-16 09:32:02|2022-01-16 09:34:00|43140.75000000|43126.00000000|325713.904413|159929.692881|146|190|7.55145778|3.70832942|0.003426|-0.004214|5385.74866812|6132.75990429|100|166|0.12484863|0.14216609
2022-01-16 09:36:01|264651404|264651683|2022-01-16 09:34:01|2022-01-16 09:36:01|43125.99000000|43138.73000000|128858.794962|428733.099992|93|187|2.98764943|9.94107837|0.004677|-0.003363|4215.51738613|5732.10253514|72|158|0.09771474|0.13287241
2022-01-16 09:38:02|264651684|264651996|2022-01-16 09:36:02|2022-01-16 09:38:01|43138.73000000|43100.96000000|71414.1339847|29749.5038125|158|155|1.65639291|0.69010663|0.000378|-0.002463|5573.60108868|5813.6444597|130|141|0.12926742|0.13483987
2022-01-16 09:40:01|264651997|264652346|2022-01-16 09:38:02|2022-01-16 09:40:01|43100.96000000|43127.54000000|65337.4717344|86173.5995541|151|199|1.51561144|1.99865126|0.003258|-0.001818|6559.9412962|6714.5704638|113|174|0.1521711|0.15575772
2022-01-16 09:42:01|264652347|264652745|2022-01-16 09:40:03|2022-01-16 09:42:01|43127.53000000|43136.69000000|208969.144241|217493.501559|163|236|4.84760857|5.04694979|0.002643|-0.002144|5742.2973366|8374.6710459|114|191|0.13322233|0.19428879
2022-01-16 09:44:01|264652746|264653085|2022-01-16 09:42:02|2022-01-16 09:44:01|43138.64000000|43144.51000000|70384.0268726|18867.215726|143|197|1.63140231|0.43728382|0.002910|-0.001946|5246.01059381|7404.49795624|106|185|0.12158817|0.1716153
2022-01-16 09:46:01|264653086|264653395|2022-01-16 09:44:02|2022-01-16 09:46:00|43143.86000000|43129.11000000|92958.8575733|37444.7924423|146|164|2.15481534|0.86784306|0.001014|-0.001913|4943.92821001|5521.24607768|106|151|0.11459599|0.12797439
2022-01-16 09:48:01|264653396|264653727|2022-01-16 09:46:01|2022-01-16 09:47:56|43129.11000000|43128.39000000|43449.9139431|36617.2194897|125|207|1.00758184|0.84907827|0.000085|-0.000308|5347.51064965|6795.43498877|101|186|0.12400194|0.15757681
2022-01-16 09:50:01|264653728|264654027|2022-01-16 09:47:57|2022-01-16 09:49:59|43127.97000000|43122.55000000|70671.4842942|16836.8164374|119|181|1.63872497|0.39041767|0.000906|-0.001097|4525.20210169|6777.66582258|86|169|0.1049324|0.15715996
2022-01-16 09:52:01|264654028|264654296|2022-01-16 09:50:02|2022-01-16 09:52:01|43122.60000000|43087.69000000|74362.5660531|39931.1303306|102|167|1.72488654|0.9264218|0.003032|-0.005495|3918.01840906|5602.86719051|75|142|0.09087632|0.12995824
2022-01-16 09:54:01|264654297|264654597|2022-01-16 09:52:03|2022-01-16 09:54:01|43087.68000000|43120.87000000|87557.4358436|46263.5619796|115|186|2.0323486|1.07361016|0.005975|-0.002894|3866.14269712|6939.91395724|89|161|0.08973008|0.16105875
2022-01-16 09:56:01|264654598|264654829|2022-01-16 09:54:02|2022-01-16 09:56:01|43119.21000000|43103.23000000|49038.7284472|6752.42301256|92|140|1.13744447|0.15662396|0.002522|-0.003960|3740.89400964|4811.90196103|68|136|0.0867745|0.11161904
2022-01-16 09:58:01|264654830|264655059|2022-01-16 09:56:05|2022-01-16 09:58:01|43103.23000000|43091.53000000|53181.53693|39109.9501707|77|153|1.23412305|0.90762247|0.002724|-0.004295|3166.12089765|5402.92399174|62|135|0.07347392|0.12538862
2022-01-16 10:00:02|264655060|264655305|2022-01-16 09:58:06|2022-01-16 10:00:01|43088.25000000|43115.45000000|39036.3027672|82939.9074002|60|186|0.90601461|1.92449815|0.004988|-0.002942|1954.63886843|6536.96430959|45|158|0.04536079|0.15170139
2022-01-16 10:02:01|264655306|264655581|2022-01-16 10:00:02|2022-01-16 10:02:01|43115.44000000|43098.90000000|36645.0058644|124279.557159|92|184|0.84973323|2.88256242|0.003758|-0.005080|4592.88546393|6198.56915957|78|148|0.1065121|0.14374913
2022-01-16 10:04:02|264655582|264655947|2022-01-16 10:02:03|2022-01-16 10:04:01|43098.07000000|43133.23000000|71209.3047542|1143823.10531|112|254|1.65147968|26.52291096|0.002829|-0.000191|4631.60333755|7755.05101328|81|166|0.10742234|0.17984561
2022-01-16 10:06:01|264655948|264656334|2022-01-16 10:04:04|2022-01-16 10:06:01|43133.23000000|43179.65000000|53394.5201434|586316.781219|118|269|1.23659665|13.58714938|0.005447|-0.002616|4688.02863274|8170.33893257|92|188|0.10860139|0.18930505
2022-01-16 10:08:02|264656335|264656632|2022-01-16 10:06:02|2022-01-16 10:08:01|43179.65000000|43199.99000000|241138.366963|388422.614969|115|183|5.58268729|8.99167459|0.004050|-0.002255|3684.13742245|5472.87706325|70|145|0.08529751|0.12671111
2022-01-16 10:10:01|264656633|264656957|2022-01-16 10:08:02|2022-01-16 10:10:00|43200.00000000|43191.66000000|146735.697753|342172.200698|118|207|3.39693749|7.92077148|0.001344|-0.002137|3583.82204757|7113.20255905|69|162|0.08296735|0.16467275
2022-01-16 10:12:01|264656958|264657304|2022-01-16 10:10:01|2022-01-16 10:12:00|43191.67000000|43188.34000000|29222.1480405|50880.7901571|137|210|0.67656952|1.17807746|0.000855|-0.001062|6459.55465453|7776.63868362|111|191|0.14955866|0.18005054
2022-01-16 10:14:01|264657305|264657617|2022-01-16 10:12:02|2022-01-16 10:14:00|43183.41000000|43195.56000000|40835.1066627|194082.619579|106|207|0.94549844|4.49322548|0.000164|0.000603|4205.25648015|6310.36213222|84|177|0.09737206|0.14610964
2022-01-16 10:16:02|264657618|264657857|2022-01-16 10:14:02|2022-01-16 10:16:01|43195.55000000|43195.74000000|32435.2527014|69439.7596664|71|169|0.75101112|1.60779419|-0.000645|0.000614|2456.34885078|5841.68968474|56|151|0.0568735|0.13525531
2022-01-16 10:18:02|264657858|264658125|2022-01-16 10:16:02|2022-01-16 10:18:00|43195.74000000|43200.00000000|65602.9945106|82750.0133624|110|158|1.51869979|1.91554474|0.001679|-0.001532|4642.4031091|5993.32694808|94|145|0.10747409|0.13875058
2022-01-16 10:20:02|264658126|264658352|2022-01-16 10:18:03|2022-01-16 10:20:02|43200.00000000|43193.17000000|85152.7147929|901091.310684|44|183|1.97120755|20.85860151|0.000124|-0.001010|1223.08728909|5394.10674826|21|121|0.02831301|0.12486592
2022-01-16 10:22:01|264658353|264658624|2022-01-16 10:20:02|2022-01-16 10:22:00|43192.16000000|43178.99000000|103999.725362|58012.7027016|102|170|2.40836919|1.34340997|0.001675|-0.003046|3398.02403764|6252.90345648|74|144|0.07868805|0.14480482
2022-01-16 10:24:01|264658625|264658911|2022-01-16 10:22:01|2022-01-16 10:24:00|43178.95000000|43194.33000000|41440.6110569|124330.427698|97|190|0.95947918|2.87868664|0.004550|-0.003115|4304.8434463|6185.40598145|74|157|0.09967542|0.14321974
2022-01-16 10:26:01|264658912|264659173|2022-01-16 10:24:01|2022-01-16 10:26:01|43194.33000000|43196.64000000|38684.1747544|269182.039973|99|163|0.89556447|6.23119519|0.002925|-0.002681|3244.46904343|5792.04477979|75|140|0.07511032|0.1340864
2022-01-16 10:28:01|264659174|264659402|2022-01-16 10:26:01|2022-01-16 10:27:59|43196.63000000|43198.38000000|37104.6015899|31882.5842235|86|143|0.85897875|0.73808178|0.002184|-0.001991|3452.75832464|5958.91525085|67|133|0.07993224|0.13794916
2022-01-16 10:30:02|264659403|264659648|2022-01-16 10:28:02|2022-01-16 10:30:02|43198.38000000|43191.01000000|22212.9757083|27427.5725596|60|186|0.51421416|0.63491429|0.000459|-0.001201|2306.10960108|5888.07056331|49|169|0.05338557|0.13630559
2022-01-16 10:32:02|264659649|264660417|2022-01-16 10:30:02|2022-01-16 10:32:02|43191.01000000|43165.54000000|251333.318834|196604.719918|244|525|5.82356901|4.55601511|0.001922|-0.002904|9283.67067506|12962.0397176|168|471|0.21507752|0.30029952
2022-01-16 10:34:02|264660418|264660851|2022-01-16 10:32:02|2022-01-16 10:34:01|43165.54000000|43138.94000000|113299.69796|78188.7291053|159|275|2.62592735|1.81227035|0.000958|-0.002485|5203.16220371|8090.37044133|117|245|0.12058225|0.1874967
2022-01-16 10:36:01|264660852|264661133|2022-01-16 10:34:02|2022-01-16 10:36:01|43138.84000000|43133.33000000|50631.9642038|136030.373913|85|197|1.17413648|3.15400756|0.003710|-0.004952|3499.17300488|6233.80477881|67|150|0.08113011|0.14454106
2022-01-16 10:38:01|264661134|264661443|2022-01-16 10:36:01|2022-01-16 10:38:01|43133.33000000|43142.40000000|60366.4110925|43664.4621682|116|194|1.39966959|1.01225177|0.002931|-0.002361|5855.91443482|7120.01964087|100|170|0.13575367|0.16506033
2022-01-16 10:40:01|264661444|264661759|2022-01-16 10:38:02|2022-01-16 10:39:57|43142.40000000|43163.54000000|32114.1432931|52783.2629311|108|208|0.74427493|1.22320169|0.007038|-0.004678|4884.46826324|5640.40493415|93|189|0.11319252|0.13071232
2022-01-16 10:42:01|264661760|264662067|2022-01-16 10:39:58|2022-01-16 10:42:00|43163.55000000|43160.97000000|28639.9549896|69155.2064914|106|202|0.66345611|1.60187929|0.004023|-0.004222|4689.1933041|6780.80055161|97|183|0.10861668|0.15706311
2022-01-16 10:44:02|264662068|264662349|2022-01-16 10:42:03|2022-01-16 10:44:01|43160.97000000|43138.32000000|112557.165755|98403.0399996|106|176|2.608637|2.28024311|0.002222|-0.003971|4063.36699652|6690.918115|83|164|0.09416277|0.15504656
2022-01-16 10:46:01|264662350|264662704|2022-01-16 10:44:02|2022-01-16 10:46:00|43138.32000000|43105.75000000|72068.3731146|16514.3003301|136|219|1.67100185|0.38289813|0.002774|-0.004815|5823.59882999|6526.75648861|106|206|0.13501858|0.15132546
2022-01-16 10:48:03|264662705|264663066|2022-01-16 10:46:01|2022-01-16 10:48:02|43105.74000000|43099.99000000|47089.5911516|59949.7367417|167|195|1.09248478|1.39085917|0.003356|-0.003649|5963.1550255|6138.51113606|145|176|0.1383417|0.14241535
2022-01-16 10:50:02|264663067|264663404|2022-01-16 10:48:05|2022-01-16 10:49:55|43099.99000000|43107.23000000|52702.8567241|80693.959631|150|188|1.22306491|1.87251874|0.001422|-0.000967|6782.55820674|5822.26156692|129|163|0.1573739|0.1350953
2022-01-16 10:52:02|264663405|264663711|2022-01-16 10:49:56|2022-01-16 10:52:00|43103.21000000|43115.56000000|105352.381136|74021.4658368|133|174|2.44383418|1.71693906|0.004158|-0.003497|5611.18753075|5927.16225736|97|157|0.13015795|0.13748672
2022-01-16 10:54:01|264663712|264664031|2022-01-16 10:52:02|2022-01-16 10:54:01|43114.66000000|43084.89000000|62151.8744017|28388.4644209|124|196|1.44210478|0.65869713|0.001629|-0.003736|5161.67942412|6823.01487394|105|180|0.11976433|0.15831264
2022-01-16 10:56:02|264664032|264664442|2022-01-16 10:54:01|2022-01-16 10:56:01|43084.89000000|43020.23000000|101037.825422|115861.487875|193|218|2.34667166|2.69173275|0.002175|-0.005347|7210.62916394|8614.57001742|145|181|0.16747486|0.20009813
2022-01-16 10:58:02|264664443|264664936|2022-01-16 10:56:02|2022-01-16 10:58:01|43015.26000000|43000.01000000|127389.974059|140070.609262|196|298|2.96179689|3.25583943|0.001981|-0.002678|6940.01944169|12618.6598874|143|261|0.16132624|0.29330997
2022-01-16 11:00:01|264664937|264665768|2022-01-16 10:58:02|2022-01-16 11:00:01|43004.49000000|42924.29000000|602971.897297|395601.008844|513|319|14.03145461|9.20664036|0.004545|-0.006609|19198.2153407|9762.17067778|354|218|0.446869|0.22719288
2022-01-16 11:02:01|264665818|264666817|2022-01-16 11:00:07|2022-01-16 11:02:00|42936.75000000|42840.90000000|810051.877809|577749.950756|651|349|18.89589|13.48246866|0.006295|-0.008953|30892.8000508|11412.6702841|457|239|0.72047949|0.2662021
2022-01-16 11:04:02|264666818|264667310|2022-01-16 11:02:01|2022-01-16 11:04:02|42845.34000000|42925.27000000|138291.044571|127401.04173|238|255|3.22606458|2.97140342|0.009344|-0.005448|15765.7749664|9024.21806584|188|212|0.36768601|0.2104559
2022-01-16 11:06:02|264667311|264667777|2022-01-16 11:04:03|2022-01-16 11:06:01|42926.09000000|42881.39000000|233594.489536|133373.643562|239|228|5.443004|3.10748771|0.002570|-0.004995|16394.740779|6606.78595173|184|177|0.38199341|0.15393034
2022-01-16 11:08:01|264667778|264668315|2022-01-16 11:06:02|2022-01-16 11:07:58|42879.96000000|42901.70000000|314005.013244|142428.71219|279|259|7.32314546|3.32250211|0.005608|-0.004340|14677.514937|8493.32273555|230|217|0.34225698|0.19807712
2022-01-16 11:10:01|264668316|264668680|2022-01-16 11:07:59|2022-01-16 11:10:01|42897.69000000|42925.16000000|81233.1425154|131438.362662|137|228|1.89300211|3.06279737|0.005753|-0.003872|6835.27538139|6947.55260765|113|181|0.15928761|0.1619131
2022-01-16 11:12:01|264668681|264669118|2022-01-16 11:10:02|2022-01-16 11:12:01|42925.16000000|42861.98000000|130652.349726|121558.052506|159|279|3.04711109|2.83305048|-0.000537|-0.003067|5834.03495834|8862.41769645|117|215|0.13604723|0.2066755
2022-01-16 11:14:01|264669119|264669566|2022-01-16 11:12:01|2022-01-16 11:14:00|42861.97000000|42878.48000000|292905.502054|77960.7960387|200|248|6.83197939|1.81881718|0.003662|-0.002850|6101.04957133|9362.21449315|120|209|0.14226087|0.21832151
2022-01-16 11:16:01|264669567|264669921|2022-01-16 11:14:02|2022-01-16 11:16:01|42878.48000000|42879.69000000|59183.5122658|122809.691427|124|231|1.38018675|2.86390132|0.004583|-0.004487|5414.10678711|7347.5969742|99|197|0.12625473|0.17135445
2022-01-16 11:18:01|264669922|264670251|2022-01-16 11:16:01|2022-01-16 11:18:00|42877.45000000|42834.36000000|147854.420339|78302.2589429|135|195|3.44938951|1.82698893|0.004119|-0.006989|5597.55408171|6114.51687064|105|168|0.1306147|0.14267555
2022-01-16 11:20:01|264670252|264670637|2022-01-16 11:18:01|2022-01-16 11:20:01|42829.95000000|42912.48000000|92376.5693311|197260.7913|131|255|2.15553655|4.60154291|0.007117|-0.002364|5455.26689704|9067.88966828|93|208|0.12724992|0.21155346
2022-01-16 11:22:01|264670638|264671045|2022-01-16 11:20:01|2022-01-16 11:22:01|42916.37000000|42966.69000000|171440.137019|102649.056205|134|274|3.99353286|2.39134364|0.005466|-0.002430|5788.93124281|9422.993969|100|241|0.13484059|0.21950322
2022-01-16 11:24:02|264671046|264671368|2022-01-16 11:22:01|2022-01-16 11:24:02|42966.69000000|42989.82000000|26047.2678951|108301.379546|97|226|0.60602113|2.52008634|0.003365|-0.002189|3696.25818437|6417.10798362|83|191|0.08600554|0.1493179
2022-01-16 11:26:01|264671369|264671693|2022-01-16 11:24:03|2022-01-16 11:25:57|42989.82000000|42984.32000000|86038.2080511|106867.49214|107|218|2.00116344|2.48589685|0.003293|-0.003574|5357.59664602|6843.08990947|97|181|0.12460883|0.15916611
2022-01-16 11:28:01|264671694|264672031|2022-01-16 11:26:00|2022-01-16 11:27:56|42982.57000000|42988.50000000|128982.872656|74213.7155484|131|207|3.00042584|1.72641037|0.004903|-0.004046|4677.44508583|6876.14245975|102|180|0.10880732|0.15995835
2022-01-16 11:30:02|264672032|264672418|2022-01-16 11:27:57|2022-01-16 11:30:02|42988.50000000|42995.88000000|158725.670419|107166.12756|158|229|3.69351664|2.49308181|0.003254|-0.002863|5923.34065981|6583.55918785|118|188|0.13780417|0.15318286
2022-01-16 11:32:01|264672419|264672794|2022-01-16 11:30:02|2022-01-16 11:32:00|42997.16000000|42955.89000000|236490.474933|85282.8208504|149|227|5.50152385|1.98417985|0.003003|-0.005470|5543.91896784|6826.2359082|98|197|0.12896998|0.15881544
2022-01-16 11:34:01|264672795|264673090|2022-01-16 11:32:01|2022-01-16 11:33:59|42956.41000000|42995.76000000|32911.7651125|91334.167822|96|200|0.7657193|2.124899|0.004255|-0.001098|4021.68087516|6026.02999567|77|176|0.09356896|0.14020445
2022-01-16 11:36:01|264673091|264673389|2022-01-16 11:34:04|2022-01-16 11:35:57|42995.75000000|43006.37000000|106548.750361|77893.9248122|99|200|2.47793111|1.81142624|0.003145|-0.002315|4859.54333015|6062.00638438|83|175|0.11300169|0.14096738
2022-01-16 11:38:01|264673390|264673708|2022-01-16 11:35:59|2022-01-16 11:38:00|43006.38000000|42985.91000000|37099.9558142|100818.379401|99|220|0.862662|2.3444291|0.002152|-0.004056|3727.90931682|6708.60045603|77|185|0.0866948|0.1560207
2022-01-16 11:40:02|264673709|264673923|2022-01-16 11:38:01|2022-01-16 11:40:01|42985.91000000|43004.42000000|5276.7907823|30725.7485032|66|149|0.12274273|0.71471348|0.003903|-0.002038|2995.71927472|4167.34370429|63|133|0.06968133|0.09693967
2022-01-16 11:42:01|264673924|264674180|2022-01-16 11:40:02|2022-01-16 11:42:00|43000.06000000|43013.52000000|25470.8880013|98993.7737956|86|171|0.59235015|2.3022871|0.002958|-0.001948|3670.61799021|5755.8976965|68|151|0.08536798|0.13386978
2022-01-16 11:44:01|264674181|264674547|2022-01-16 11:42:01|2022-01-16 11:44:00|43013.52000000|43052.19000000|128887.626508|318690.888032|91|276|2.99399068|7.40565059|0.008227|-0.004897|2737.45770019|7045.27597596|53|210|0.06359556|0.16368127
2022-01-16 11:46:01|264674548|264674886|2022-01-16 11:44:02|2022-01-16 11:45:59|43052.19000000|43044.52000000|108591.294678|182455.169989|104|235|2.52305718|4.23885616|0.003695|-0.004449|4378.88385874|9457.07323811|71|191|0.10172768|0.21971486
2022-01-16 11:48:01|264674887|264675164|2022-01-16 11:46:01|2022-01-16 11:47:59|43046.18000000|42997.40000000|102999.163441|109515.691317|90|188|2.3946939|2.54675377|0.003800|-0.007533|3799.68334012|7794.24997399|68|157|0.08833908|0.18118633
2022-01-16 11:50:02|264675165|264675465|2022-01-16 11:48:00|2022-01-16 11:50:01|42996.34000000|42960.32000000|207262.680042|113867.746481|118|183|4.8227669|2.64804659|0.000948|-0.003728|3720.39135373|5305.36440024|76|144|0.08653864|0.12341111
2022-01-16 11:52:01|264675466|264675788|2022-01-16 11:50:01|2022-01-16 11:52:01|42960.31000000|43039.86000000|72169.6391235|378692.516011|104|219|1.67922377|8.80850585|0.004867|0.000064|4203.93492808|6323.43933652|74|163|0.09778565|0.1470739
2022-01-16 11:54:01|264675789|264676029|2022-01-16 11:52:02|2022-01-16 11:54:01|43039.86000000|43033.95000000|54468.3961751|52440.1023812|101|140|1.26546567|1.21837641|0.003079|-0.003536|3601.0094164|4187.97214819|76|118|0.08366229|0.09730444
2022-01-16 11:56:02|264676030|264676250|2022-01-16 11:54:01|2022-01-16 11:56:01|43033.95000000|43043.44000000|157577.395243|44009.1613137|54|167|3.66120619|1.02249759|0.002669|-0.001620|2059.57329|5323.78232127|36|148|0.04785078|0.12368389
2022-01-16 11:58:01|264676251|264676516|2022-01-16 11:56:02|2022-01-16 11:58:00|43043.43000000|43002.41000000|78718.3493829|80998.6856076|104|162|1.83020331|1.88290813|0.000417|-0.003185|4157.77479249|4903.42031454|86|134|0.09664272|0.11396901
2022-01-16 12:00:01|264676517|264676774|2022-01-16 11:58:01|2022-01-16 12:00:01|43005.67000000|42999.18000000|94944.4659082|105908.041491|85|173|2.20785817|2.46248047|0.002457|-0.003463|3041.96549795|5131.25490278|60|138|0.07072958|0.11930737
2022-01-16 12:02:01|264676775|264677158|2022-01-16 12:00:01|2022-01-16 12:02:01|42999.37000000|43015.06000000|100945.921517|178752.965932|129|255|2.34714089|4.15590573|0.002970|-0.002063|5702.95867613|8216.93299261|104|198|0.13258|0.19104126
2022-01-16 12:04:02|264677159|264677483|2022-01-16 12:02:02|2022-01-16 12:04:00|43015.06000000|43024.73000000|64883.4351231|144805.39814|121|204|1.50808369|3.36578377|0.002824|-0.002421|4528.75719615|5832.06596134|90|165|0.10526359|0.13556284
2022-01-16 12:06:01|264677484|264677804|2022-01-16 12:04:02|2022-01-16 12:05:59|43025.86000000|43012.98000000|174452.087076|37571.5447006|135|186|4.05418592|0.87315776|0.001931|-0.002811|5137.6989371|5772.45326499|99|166|0.11939965|0.1341614
2022-01-16 12:08:01|264677805|264678199|2022-01-16 12:06:03|2022-01-16 12:08:00|43012.98000000|43024.75000000|153876.539179|136276.106266|142|253|3.57785078|3.16852793|0.002657|-0.002126|5776.45661547|8484.87836017|98|212|0.13431486|0.19729642
2022-01-16 12:10:01|264678200|264678539|2022-01-16 12:08:02|2022-01-16 12:10:00|43021.97000000|43069.42000000|39776.6861928|111983.047759|108|232|0.92370132|2.60121631|0.006475|-0.002672|4462.0309123|6638.07519973|90|183|0.1036547|0.15420895
2022-01-16 12:12:01|264678540|264678851|2022-01-16 12:10:02|2022-01-16 12:12:01|43070.17000000|43060.35000000|41766.9609926|71810.5488556|103|209|0.97002316|1.66778056|0.001785|-0.002773|4628.86640988|6473.23543316|85|181|0.10749696|0.15032599
2022-01-16 12:14:01|264678852|264679267|2022-01-16 12:12:01|2022-01-16 12:14:01|43060.62000000|43086.56000000|132621.812265|147059.128041|173|243|3.07956832|3.41398582|0.003314|-0.002201|5780.023852|7522.61520205|106|194|0.1341858|0.17464758
2022-01-16 12:16:01|264679268|264679651|2022-01-16 12:14:02|2022-01-16 12:15:56|43088.31000000|43126.37000000|160744.543668|107378.869969|146|238|3.72762638|2.4903101|0.007374|-0.004697|6091.90099568|6164.1307624|113|193|0.14129283|0.14298631
2022-01-16 12:18:01|264679652|264680149|2022-01-16 12:15:57|2022-01-16 12:18:00|43125.12000000|43147.38000000|154474.054802|178625.686673|200|298|3.57959837|4.13972681|0.005359|-0.004171|7012.2061131|9098.56942828|150|251|0.16249482|0.21085969
2022-01-16 12:20:01|264680150|264680517|2022-01-16 12:18:01|2022-01-16 12:20:00|43147.37000000|43142.06000000|80545.0701455|83551.3107988|106|262|1.86671874|1.93625224|0.005668|-0.005841|4090.80877833|8254.60665415|80|232|0.09479326|0.19128785
2022-01-16 12:22:01|264680518|264680811|2022-01-16 12:20:02|2022-01-16 12:21:56|43141.81000000|43122.63000000|239555.696486|44245.2782915|123|171|5.5537844|1.02577921|0.004703|-0.005906|3981.59762341|4973.42974306|75|150|0.09230705|0.11530128
2022-01-16 12:24:01|264680812|264681126|2022-01-16 12:21:56|2022-01-16 12:24:00|43122.63000000|43115.99000000|469428.81285|105964.225191|127|188|10.88969055|2.45838587|0.003385|-0.003990|3991.62802768|6909.09067288|77|166|0.092582|0.1602576
2022-01-16 12:26:01|264681127|264681358|2022-01-16 12:24:02|2022-01-16 12:26:01|43113.27000000|43110.97000000|37559.7389871|84472.0814857|94|138|0.87129236|1.9594578|0.000973|-0.001482|3953.49394672|4451.33185696|78|114|0.09170243|0.10324904
2022-01-16 12:28:01|264681359|264681621|2022-01-16 12:26:02|2022-01-16 12:27:59|43106.39000000|43078.24000000|79398.001714|52387.5859827|121|142|1.84265838|1.21603557|0.001317|-0.003277|4166.52728675|4739.52749704|89|117|0.09670063|0.11000239
2022-01-16 12:30:01|264681622|264681941|2022-01-16 12:28:04|2022-01-16 12:30:01|43080.41000000|43113.81000000|68802.2923652|123857.92803|135|185|1.59627346|2.87395411|0.003819|-0.002468|5692.61914735|5891.22500444|100|142|0.13207131|0.13667593
2022-01-16 12:32:01|264681942|264682231|2022-01-16 12:30:01|2022-01-16 12:32:00|43113.81000000|43111.59000000|60590.0437995|62513.9148031|119|171|1.40549885|1.45017061|0.005385|-0.005723|5670.39934748|5585.42761762|95|150|0.13152915|0.12955853
2022-01-16 12:34:01|264682232|264682445|2022-01-16 12:32:01|2022-01-16 12:34:00|43109.97000000|43086.94000000|167925.376892|42526.7631516|100|114|3.89607283|0.98688374|0.003106|-0.005508|3618.32641331|4412.5231582|75|97|0.08395646|0.10239248
2022-01-16 12:36:01|264682446|264682703|2022-01-16 12:34:02|2022-01-16 12:36:00|43083.19000000|43069.88000000|91325.172937|50607.4963626|108|150|2.11986469|1.17469436|0.004786|-0.005928|4097.59565668|4865.0712445|88|124|0.09510746|0.1129291
2022-01-16 12:38:01|264682704|264682976|2022-01-16 12:36:03|2022-01-16 12:37:58|43074.80000000|43082.46000000|38894.1721292|84128.2117499|98|175|0.90304768|1.95305483|0.004358|-0.003830|4233.30986268|6451.72887384|85|144|0.09827653|0.14978526
2022-01-16 12:40:02|264682977|264683269|2022-01-16 12:38:00|2022-01-16 12:40:01|43082.42000000|43035.25000000|104767.203351|41269.9583558|117|176|2.4335622|0.95858353|0.003488|-0.006806|4653.82822113|6070.36746746|77|145|0.10809048|0.1410131
2022-01-16 12:42:01|264683270|264683496|2022-01-16 12:40:02|2022-01-16 12:42:00|43030.93000000|43045.88000000|66935.9168938|102614.203488|79|148|1.55549439|2.38469083|0.004374|-0.002710|4256.72379284|3934.40245562|66|123|0.09892785|0.09144541
2022-01-16 12:44:01|264683497|264683757|2022-01-16 12:42:05|2022-01-16 12:44:00|43045.88000000|43048.40000000|77329.0794393|83868.1615452|123|138|1.79701693|1.94917073|0.002607|-0.002632|4598.06580089|4781.24966818|88|116|0.10686068|0.11112693
2022-01-16 12:46:01|264683758|264684082|2022-01-16 12:44:01|2022-01-16 12:45:59|43048.29000000|43068.93000000|110860.962707|109340.642082|130|195|2.57514283|2.53913463|0.001650|-0.000239|5246.03581299|6481.42864807|88|162|0.12184107|0.15054108
2022-01-16 12:48:01|264684083|264684354|2022-01-16 12:46:03|2022-01-16 12:48:01|43068.92000000|43083.05000000|76658.0231053|57826.5824584|111|161|1.77969876|1.3423677|0.005585|-0.004257|4172.34974943|4917.04521278|86|144|0.09685154|0.11413998
2022-01-16 12:50:02|264684355|264684639|2022-01-16 12:48:04|2022-01-16 12:50:01|43083.34000000|43134.94000000|58511.391707|112155.760426|108|177|1.35682574|2.60130108|0.005111|-0.001483|4474.56289702|5713.72303389|79|136|0.10378155|0.13253119
2022-01-16 12:52:01|264684640|264685020|2022-01-16 12:50:02|2022-01-16 12:52:00|43134.96000000|43155.44000000|89862.8819024|232768.589587|174|207|2.08300755|5.39481238|0.002667|-0.001612|6868.82771187|5350.29679062|127|145|0.15919711|0.1240056
2022-01-16 12:54:01|264685021|264685390|2022-01-16 12:52:02|2022-01-16 12:53:59|43155.45000000|43154.32000000|91016.8066921|53030.3518684|217|153|2.10907414|1.22881433|0.002183|-0.002293|7547.91861046|5309.62068513|185|125|0.17489641|0.12303294
2022-01-16 12:56:01|264685391|264685805|2022-01-16 12:54:02|2022-01-16 12:55:57|43154.12000000|43143.01000000|209200.759179|114438.770923|220|195|4.84962864|2.65248657|0.002619|-0.003263|6450.92401846|7079.16448059|182|150|0.14953958|0.16411092
2022-01-16 12:58:01|264685806|264686106|2022-01-16 12:55:58|2022-01-16 12:57:55|43143.00000000|43065.80000000|483520.015725|26966.0096863|166|135|11.22142425|0.62585221|0.001659|-0.006925|5178.90699447|4366.15020262|114|116|0.12016087|0.10131522
2022-01-16 13:00:02|264686107|264686393|2022-01-16 12:57:58|2022-01-16 13:00:02|43065.80000000|43019.40000000|67265.222702|96994.156683|139|148|1.56255653|2.25283101|0.004197|-0.007395|4628.39165661|4596.87089999|115|113|0.1074898|0.10675794
2022-01-16 13:02:01|264686394|264686753|2022-01-16 13:00:02|2022-01-16 13:02:00|43019.40000000|43019.10000000|97094.9356634|62424.1877374|168|192|2.25728424|1.45105971|0.003107|-0.003150|6150.42413349|6677.16639064|135|161|0.1429624|0.15520719
2022-01-16 13:04:01|264686754|264687043|2022-01-16 13:02:02|2022-01-16 13:04:01|43018.78000000|43014.50000000|77571.832972|166612.622953|109|181|1.80307331|3.87309888|0.003789|-0.004109|4061.25150262|4786.47084607|90|128|0.09441798|0.11128431
2022-01-16 13:06:01|264687044|264687309|2022-01-16 13:04:01|2022-01-16 13:06:00|43014.50000000|43006.76000000|19149.6525612|26286.6992797|114|152|0.44526262|0.61118687|0.003220|-0.003819|4937.50706535|5133.01037028|105|134|0.11479755|0.11934612
2022-01-16 13:08:01|264687310|264687721|2022-01-16 13:06:02|2022-01-16 13:07:59|43011.03000000|42947.11000000|320529.218667|153585.212296|222|190|7.45571485|3.57431772|0.002187|-0.005161|6285.80690352|6371.86415828|145|149|0.14620927|0.14820321
2022-01-16 13:10:02|264687722|264688236|2022-01-16 13:08:01|2022-01-16 13:10:02|42947.11000000|42982.18000000|51289.7662011|405754.518793|229|286|1.19366245|9.44378158|0.005962|-0.004187|11654.8044106|8438.97373971|205|203|0.27125314|0.19642174
2022-01-16 13:12:02|264688237|264688682|2022-01-16 13:10:02|2022-01-16 13:12:00|42982.19000000|42960.81000000|202284.340276|103987.419354|244|202|4.70901959|2.42083335|0.003306|-0.004387|11926.3623048|6908.26548309|181|163|0.27763897|0.16083835
2022-01-16 13:14:01|264688683|264689148|2022-01-16 13:12:02|2022-01-16 13:14:01|42959.11000000|43024.49000000|189605.52775|230362.505655|249|217|4.41018455|5.35969157|0.004715|-0.001334|11228.7195916|8181.65581413|190|168|0.26121115|0.19034615
2022-01-16 13:16:01|264689149|264689658|2022-01-16 13:14:02|2022-01-16 13:15:57|43024.43000000|42941.65000000|474103.978107|334449.882527|278|232|11.02662304|7.77913792|0.002170|-0.006021|10247.775781|7632.72760966|191|155|0.23835844|0.17755402
2022-01-16 13:18:01|264689659|264690085|2022-01-16 13:15:58|2022-01-16 13:17:59|42936.12000000|42908.29000000|219034.976643|123971.813376|217|210|5.10404219|2.88877895|0.009017|-0.010438|9618.20869399|7737.54266467|175|158|0.22407861|0.18025581
2022-01-16 13:20:02|264690086|264690603|2022-01-16 13:18:01|2022-01-16 13:20:01|42908.28000000|42899.92000000|204542.737269|418123.208135|257|261|4.76602725|9.74611383|0.004609|-0.004982|9271.35855074|9682.84829437|135|192|0.2160521|0.2256726
2022-01-16 13:22:02|264690604|264691129|2022-01-16 13:20:02|2022-01-16 13:21:58|42899.92000000|42884.16000000|187913.955201|351713.324373|300|226|4.38307839|8.20257708|0.002654|-0.003621|13316.9961253|6190.38673846|199|157|0.31054098|0.1443723
2022-01-16 13:24:02|264691130|264691625|2022-01-16 13:21:59|2022-01-16 13:24:02|42878.81000000|42919.36000000|251612.28175|400865.680031|260|236|5.86217207|9.34197131|0.004447|-0.002138|15070.4367344|6572.53546015|204|148|0.35114482|0.15315672
2022-01-16 13:26:01|264692138|264693137|2022-01-16 13:25:17|2022-01-16 13:26:01|42811.11000000|42713.38000000|2186769.63661|627434.439172|743|257|51.17320015|14.68287872|-0.003532|0.000362|22676.5772199|6746.90655804|404|106|0.53053774|0.15783723
2022-01-16 13:28:01|264693413|264694412|2022-01-16 13:26:22|2022-01-16 13:28:01|42690.08000000|42710.37000000|882113.279122|836039.546163|596|404|20.67082399|19.5849105|0.004998|-0.004623|12474.0945659|9253.29561508|274|203|0.2922371|0.21677693
2022-01-16 13:30:02|264694568|264695567|2022-01-16 13:28:21|2022-01-16 13:30:02|42679.66000000|42617.57000000|1141154.70616|518755.202665|664|336|26.75184816|12.15978335|0.007126|-0.008852|11807.2680776|10070.8854034|281|189|0.27684369|0.23613572
2022-01-16 13:32:01|264695568|264696464|2022-01-16 13:30:02|2022-01-16 13:32:01|42610.45000000|42782.47000000|420959.068807|934118.960704|475|422|9.84900399|21.87654717|0.009970|-0.005832|23866.4765049|11940.5526023|297|247|0.55866972|0.27957167
2022-01-16 13:34:02|264696465|264697413|2022-01-16 13:32:01|2022-01-16 13:34:01|42782.47000000|42795.45000000|2371885.43647|2007447.72693|476|473|55.40572033|46.88327742|0.006568|-0.006232|10973.0767233|11177.7159289|189|220|0.25637768|0.26114017
2022-01-16 13:36:01|264697414|264697901|2022-01-16 13:34:02|2022-01-16 13:36:01|42795.45000000|42790.42000000|625924.948994|734458.214968|227|261|14.61967096|17.15736777|0.004879|-0.005069|6128.79578096|7230.80298198|106|149|0.14314785|0.16891132
2022-01-16 13:38:01|264697902|264698360|2022-01-16 13:36:02|2022-01-16 13:38:00|42782.97000000|42780.48000000|244380.663977|234745.746129|225|234|5.71577588|5.48943429|0.003309|-0.003518|7590.34804072|7903.56827297|159|184|0.17749368|0.18482963
2022-01-16 13:40:02|264698361|264698816|2022-01-16 13:38:01|2022-01-16 13:40:01|42781.25000000|42835.25000000|286575.456612|197057.129718|230|226|6.69286038|4.60346377|0.006542|-0.004405|7043.94947507|7991.73526825|152|176|0.16451078|0.18665148
2022-01-16 13:42:02|264698817|264699279|2022-01-16 13:40:02|2022-01-16 13:42:01|42836.45000000|42850.06000000|264196.947917|698967.246537|215|248|6.16763505|16.31829379|0.002715|-0.002190|5964.57073093|7672.94020138|143|180|0.13924518|0.17914014
2022-01-16 13:44:01|264699280|264699935|2022-01-16 13:42:02|2022-01-16 13:44:01|42846.97000000|42940.77000000|1027336.3908|453767.341814|295|361|23.94147877|10.57708544|0.003326|-0.000893|7670.5406084|11098.7091967|158|250|0.17877257|0.25867551
2022-01-16 13:46:02|264699936|264700609|2022-01-16 13:44:01|2022-01-16 13:46:01|42940.77000000|42980.42000000|704922.462105|1079602.53058|264|410|16.39822289|25.12714786|0.007108|-0.005319|7713.08857572|13308.107057|153|261|0.17939844|0.30960159
2022-01-16 13:48:02|264700610|264700990|2022-01-16 13:46:02|2022-01-16 13:48:01|42980.36000000|42939.21000000|124093.761056|106233.740064|162|219|2.88998224|2.47481838|0.003133|-0.005169|6628.46753714|9364.73415105|134|179|0.15439369|0.21813924
2022-01-16 13:50:02|264700991|264701351|2022-01-16 13:48:02|2022-01-16 13:50:01|42932.87000000|42903.47000000|173215.061484|60273.2689104|151|210|4.03700156|1.40491229|0.004090|-0.005943|5796.44744047|9094.72475108|106|174|0.13509176|0.21198378
2022-01-16 13:52:01|264701352|264701740|2022-01-16 13:50:02|2022-01-16 13:51:59|42903.47000000|42978.01000000|121648.672834|245596.787245|141|248|2.83232816|5.71955519|0.005168|-0.000614|5729.01620637|9261.03593882|92|180|0.13340211|0.2156516
2022-01-16 13:54:01|264701741|264702044|2022-01-16 13:52:01|2022-01-16 13:54:01|42977.05000000|42983.28000000|109826.054076|84464.5926135|100|204|2.55520155|1.96513151|0.001240|-0.001100|4154.67908084|6613.16044973|74|160|0.09665868|0.15385898
2022-01-16 13:56:01|264702045|264702528|2022-01-16 13:54:02|2022-01-16 13:56:00|42983.27000000|43061.36000000|187711.111178|280299.702839|150|334|4.36302484|6.51587606|0.005251|-0.001028|5539.272085|9288.15275177|100|232|0.12877741|0.2159405
2022-01-16 13:58:02|264702529|264703193|2022-01-16 13:56:00|2022-01-16 13:57:55|43061.05000000|43135.70000000|604195.137841|524143.521491|263|402|14.01755529|12.16383116|0.007073|-0.004391|8176.88354522|10225.3040706|147|259|0.18971289|0.23725714
2022-01-16 14:00:02|264703194|264703998|2022-01-16 13:57:58|2022-01-16 14:00:01|43135.70000000|43162.03000000|1381439.04374|555300.025047|348|457|32.01027578|12.86257689|0.005623|-0.005177|8847.37728853|12180.0770423|166|278|0.20496543|0.28218523
2022-01-16 14:02:01|264703999|264704976|2022-01-16 14:00:02|2022-01-16 14:02:01|43153.88000000|43250.21000000|661124.593384|4220053.15411|295|683|15.29498245|97.67181019|0.007467|-0.004517|11317.8947764|17770.7308613|174|330|0.2618276|0.41119205
2022-01-16 14:04:01|264704977|264705527|2022-01-16 14:02:01|2022-01-16 14:04:01|43246.79000000|43211.83000000|286979.079509|362194.084894|227|324|6.63628319|8.37813599|0.004986|-0.006604|9605.86518546|10702.3230388|165|223|0.22215464|0.24754481
2022-01-16 14:06:01|264705528|264706018|2022-01-16 14:04:02|2022-01-16 14:06:01|43211.84000000|43237.99000000|200795.888702|308196.340189|211|280|4.64616829|7.1334233|0.003531|-0.002386|8039.12453008|9728.60016954|157|193|0.18607699|0.22516132
2022-01-16 14:08:01|264706138|264707137|2022-01-16 14:06:28|2022-01-16 14:08:01|43257.18000000|43309.49000000|2566406.18643|1105850.68957|437|563|59.31072029|25.52177211|0.004233|-0.002540|9847.31989775|15267.993873|169|308|0.22739631|0.35246085
2022-01-16 14:10:01|264707138|264707800|2022-01-16 14:08:01|2022-01-16 14:09:56|43316.00000000|43245.63000000|295703.355895|430860.387867|231|432|6.83318659|9.9528293|0.003477|-0.006056|9356.10316991|10195.2392069|166|238|0.2161755|0.2355767
2022-01-16 14:12:01|264707801|264708531|2022-01-16 14:09:57|2022-01-16 14:12:01|43251.85000000|43179.61000000|371046.923329|353953.282661|276|455|8.58865274|8.19070208|0.005835|-0.008241|9882.68417982|12869.1123437|187|261|0.22868652|0.29784846
2022-01-16 14:14:01|264708532|264708928|2022-01-16 14:12:01|2022-01-16 14:14:01|43180.16000000|43218.97000000|80006.5934494|125747.001672|149|248|1.85193299|2.91017799|0.005317|-0.002876|5881.58861614|9479.92631667|113|190|0.13609455|0.21937997
2022-01-16 14:16:01|264708929|264709315|2022-01-16 14:14:02|2022-01-16 14:16:00|43218.93000000|43192.63000000|105100.603864|79488.9249368|178|209|2.43405515|1.84082027|0.004159|-0.005339|7446.99396642|7512.79265202|143|171|0.17244258|0.17396791
2022-01-16 14:18:01|264709316|264709761|2022-01-16 14:16:02|2022-01-16 14:18:01|43194.04000000|43117.42000000|115906.910788|214445.325267|208|238|2.68497652|4.97059736|0.002184|-0.005430|8461.95491241|9023.03660704|169|183|0.19609819|0.20910907
2022-01-16 14:20:01|264709762|264710217|2022-01-16 14:18:02|2022-01-16 14:20:01|43125.94000000|43082.92000000|137070.172383|162731.338913|197|259|3.18066278|3.77696685|0.002755|-0.004624|7432.47280426|10585.3051315|151|205|0.17245112|0.24563887
2022-01-16 14:22:01|264710218|264710648|2022-01-16 14:20:02|2022-01-16 14:22:00|43082.92000000|43180.55000000|76162.2204706|127179.881887|171|260|1.76592127|2.94904384|0.008133|-0.003034|6721.95608697|9499.15577591|133|205|0.15581821|0.22020715
2022-01-16 14:24:01|264710649|264711004|2022-01-16 14:22:01|2022-01-16 14:24:00|43181.74000000|43146.91000000|110808.252958|60308.4537825|145|211|2.56582086|1.39687448|0.001711|-0.003631|5595.27265515|6677.13824927|112|167|0.1296353|0.15472337
2022-01-16 14:26:01|264711005|264711459|2022-01-16 14:24:03|2022-01-16 14:25:59|43146.91000000|43159.44000000|171636.905501|198909.100963|182|273|3.97991198|4.61045861|0.004010|-0.003403|7296.47023875|9919.42117994|136|221|0.16916284|0.22999935
2022-01-16 14:28:01|264711460|264711812|2022-01-16 14:26:00|2022-01-16 14:28:01|43159.44000000|43258.38000000|88771.2340108|315281.839283|93|260|2.05490618|7.29686429|0.012064|-0.002520|3463.20273248|7953.60605767|72|165|0.0801275|0.18409274
2022-01-16 14:30:02|264711813|264712402|2022-01-16 14:28:01|2022-01-16 14:30:01|43258.38000000|43274.96000000|408409.797953|247647.012387|285|305|9.44160163|5.72795614|0.003861|-0.003348|9499.74623939|10904.4485564|185|231|0.21965371|0.25217684
2022-01-16 14:32:02|264712403|264712869|2022-01-16 14:30:02|2022-01-16 14:32:01|43274.96000000|43304.69000000|93451.5830324|155411.376644|190|277|2.15921475|3.59072135|0.004160|-0.003651|8347.17734983|11114.0455309|150|220|0.19289642|0.25687038
2022-01-16 14:34:01|264712870|264713504|2022-01-16 14:32:02|2022-01-16 14:34:00|43304.56000000|43338.69000000|259701.987698|548195.977559|265|370|5.99503578|12.65640615|0.006031|-0.004832|8500.49662439|10794.7437516|170|226|0.19627109|0.24924169
2022-01-16 14:36:01|264713505|264714233|2022-01-16 14:34:01|2022-01-16 14:36:01|43338.68000000|43395.57000000|893056.936254|610420.39468|344|385|20.58431437|14.07120716|0.006969|-0.005263|9401.68213385|10859.3166345|187|226|0.21669938|0.25030479
2022-01-16 14:38:02|264714234|264714909|2022-01-16 14:36:01|2022-01-16 14:38:01|43395.58000000|43406.10000000|799553.932087|597241.571739|357|319|18.42880151|13.76402681|0.006058|-0.005768|9055.1849802|8488.73034294|202|189|0.20867436|0.19562855
2022-01-16 14:40:02|264714910|264715667|2022-01-16 14:38:02|2022-01-16 14:40:02|43406.11000000|43413.50000000|595399.10413|1135382.23947|269|489|13.71281251|26.15369095|0.003864|-0.003633|8830.26158223|12934.4128507|164|278|0.20336374|0.29790736
2022-01-16 14:42:01|264715668|264716144|2022-01-16 14:40:03|2022-01-16 14:42:01|43413.51000000|43324.57000000|310476.02639|205423.685558|228|249|7.15899287|4.737545|0.001263|-0.005209|7401.06099978|8260.18078841|139|180|0.170679|0.19050262
2022-01-16 14:44:01|264716145|264716633|2022-01-16 14:42:01|2022-01-16 14:44:00|43325.11000000|43294.61000000|158855.929584|145432.513892|183|306|3.66658213|3.35680183|0.002833|-0.004502|6935.50741117|10274.2849543|125|213|0.16006838|0.23714336
2022-01-16 14:46:01|264716634|264717213|2022-01-16 14:44:02|2022-01-16 14:46:01|43299.52000000|43308.08000000|205972.319741|162539.392645|218|362|4.75452309|3.75196852|0.003144|-0.002769|7605.45516749|16452.3384642|154|266|0.1755483|0.3797629
2022-01-16 14:48:01|264717214|264717749|2022-01-16 14:46:01|2022-01-16 14:47:55|43308.08000000|43336.98000000|85116.3837942|219974.935841|167|369|1.96493332|5.07885866|0.001687|-0.000537|6351.02838502|17779.9978077|120|315|0.14661867|0.41053281
2022-01-16 14:50:01|264717750|264718187|2022-01-16 14:47:58|2022-01-16 14:50:01|43337.02000000|43291.53000000|164102.339126|132953.822653|186|252|3.78847314|3.06933422|0.002272|-0.004187|8174.06676021|7958.41127139|136|183|0.18874579|0.18379233
2022-01-16 14:52:01|264718188|264718578|2022-01-16 14:50:01|2022-01-16 14:52:01|43284.99000000|43290.77000000|66742.6454498|122579.548012|141|250|1.54159231|2.83133698|0.002224|-0.002119|5267.48721432|8048.89834482|107|212|0.12165157|0.18590652
2022-01-16 14:54:01|264718579|264718972|2022-01-16 14:52:02|2022-01-16 14:54:01|43286.28000000|43278.63000000|58894.7502301|138068.097414|170|224|1.36053008|3.18876762|0.002171|-0.002514|6634.94047928|7761.80556452|132|179|0.15325536|0.17928959
2022-01-16 14:56:02|264718973|264719427|2022-01-16 14:54:02|2022-01-16 14:56:00|43283.04000000|43297.18000000|119730.32064|167097.54663|168|287|2.76672556|3.85972791|0.004721|-0.003937|6896.86905731|10210.5106456|132|232|0.15935613|0.23591227
2022-01-16 14:58:01|264719428|264719920|2022-01-16 14:56:02|2022-01-16 14:58:00|43298.46000000|43348.54000000|67025.7330562|148443.123294|222|271|1.54747009|3.42604668|0.001807|0.000142|9155.36190306|10379.5118566|175|221|0.21136507|0.23962213
2022-01-16 15:00:01|264719921|264720358|2022-01-16 14:58:01|2022-01-16 14:59:57|43343.61000000|43333.08000000|220472.616492|164845.493598|179|259|5.08826101|3.80438154|0.001674|-0.002077|6869.42408837|7818.63635874|126|200|0.15854371|0.18045114
2022-01-16 15:02:01|264720359|264720852|2022-01-16 14:59:59|2022-01-16 15:01:58|43330.90000000|43222.35000000|431123.784923|148977.343314|245|249|9.959761|3.44294405|0.000856|-0.004715|9051.96939376|7113.958142|153|196|0.20909431|0.16430785
2022-01-16 15:04:01|264720853|264721375|2022-01-16 15:01:59|2022-01-16 15:03:59|43222.35000000|43230.97000000|203106.712786|256539.657172|217|306|4.69788405|5.93450022|0.002264|-0.001930|8235.24644769|9606.56786904|148|236|0.19049681|0.22222861
2022-01-16 15:06:02|264721376|264721741|2022-01-16 15:03:59|2022-01-16 15:06:01|43226.34000000|43263.08000000|46641.4835689|176605.991858|145|221|1.07865042|4.0830118|0.001771|0.000123|6160.29665786|9203.42533109|121|182|0.14245134|0.21282679
2022-01-16 15:08:01|264721742|264722139|2022-01-16 15:06:02|2022-01-16 15:08:00|43262.60000000|43242.59000000|52440.0913156|200020.972802|150|248|1.21230617|4.6222871|0.000657|-0.001822|6542.21132791|9344.3344231|129|201|0.15123471|0.21601009
2022-01-16 15:10:02|264722140|264722550|2022-01-16 15:08:01|2022-01-16 15:10:02|43242.59000000|43248.43000000|90133.2927283|142695.454672|155|256|2.08368924|3.29885907|0.002872|-0.002663|6068.69870369|8527.2636195|114|208|0.14028671|0.19713461
2022-01-16 15:12:01|264722551|264723020|2022-01-16 15:10:03|2022-01-16 15:12:01|43248.43000000|43275.91000000|138209.544463|143798.7192|185|285|3.19515066|3.32378692|0.004467|-0.003481|7381.75062508|10506.2615327|139|246|0.17063224|0.24288034
2022-01-16 15:14:01|264723021|264723393|2022-01-16 15:12:01|2022-01-16 15:14:01|43275.81000000|43236.69000000|108628.94705|65408.9298853|150|223|2.51168138|1.51240763|0.002429|-0.004474|5615.28110101|7320.06834443|123|182|0.12981659|0.16924505
2022-01-16 15:16:01|264723394|264723862|2022-01-16 15:14:02|2022-01-16 15:16:00|43241.60000000|43257.26000000|49279.6547317|126121.553763|148|321|1.13947077|2.9157397|0.000503|0.000333|6265.00844672|11828.6141276|120|266|0.14484828|0.2734777
2022-01-16 15:18:01|264723863|264724246|2022-01-16 15:16:02|2022-01-16 15:18:01|43256.53000000|43258.26000000|37298.2116324|126586.424372|134|250|0.86172793|2.92550163|0.002098|-0.002004|5400.86746951|9253.04706426|105|198|0.1248026|0.21382782
2022-01-16 15:20:02|264724247|264724665|2022-01-16 15:18:01|2022-01-16 15:20:02|43254.00000000|43236.42000000|93757.4927639|115964.268247|166|253|2.16687966|2.68046827|0.000450|-0.001094|6969.3491198|10026.0972605|133|199|0.16107529|0.23170459
2022-01-16 15:22:01|264724666|264725187|2022-01-16 15:20:02|2022-01-16 15:22:00|43241.02000000|43218.04000000|196439.440361|198324.424233|196|326|4.54691317|4.59012294|0.001053|-0.002389|7347.90023452|10402.6299695|141|254|0.17004905|0.24074594
2022-01-16 15:24:01|264725188|264725586|2022-01-16 15:22:01|2022-01-16 15:24:01|43218.90000000|43211.73000000|139716.48885|144863.472022|154|245|3.23333128|3.35194522|0.003632|-0.003975|6039.9163324|9341.21401009|119|185|0.1397592|0.21616397
2022-01-16 15:26:01|264725587|264725966|2022-01-16 15:24:02|2022-01-16 15:26:01|43218.23000000|43194.00000000|175118.516115|106927.056739|150|230|4.05433204|2.47561807|0.000663|-0.002531|5556.287674|8342.91659547|106|190|0.12862954|0.19314841
2022-01-16 15:28:02|264725967|264726433|2022-01-16 15:26:02|2022-01-16 15:28:01|43193.64000000|43224.87000000|117860.651194|208156.48661|172|295|2.72669629|4.81505894|0.002148|-0.000764|8130.01660134|10755.7863813|138|233|0.18807942|0.24881986
2022-01-16 15:30:02|264726434|264726838|2022-01-16 15:28:02|2022-01-16 15:30:02|43227.09000000|43184.22000000|167403.193965|49153.4491374|180|225|3.8737106|1.13750471|0.000577|-0.002629|7616.43050436|9863.97209397|133|194|0.17622564|0.22823441
2022-01-16 15:32:01|264726839|264727250|2022-01-16 15:30:02|2022-01-16 15:32:01|43184.23000000|43239.73000000|57723.6644017|150713.084369|122|290|1.33571646|3.48688503|0.004685|-0.001710|5264.2406515|10992.5154069|94|235|0.12177522|0.2543182
2022-01-16 15:34:01|264727251|264727769|2022-01-16 15:32:01|2022-01-16 15:34:01|43239.71000000|43259.59000000|147707.156521|212951.307413|217|302|3.41528529|4.92294682|0.002672|-0.002052|7602.86969924|10301.5875989|174|237|0.17576042|0.23816466
2022-01-16 15:36:01|264727770|264728208|2022-01-16 15:34:02|2022-01-16 15:36:01|43261.94000000|43271.41000000|59766.5190906|248206.919401|163|276|1.38191299|5.73932005|0.002230|-0.001864|6205.81414857|8284.53633207|138|204|0.1434989|0.19157112
2022-01-16 15:38:01|264728209|264728720|2022-01-16 15:36:01|2022-01-16 15:38:01|43271.40000000|43252.21000000|230132.775989|212254.592639|228|284|5.31919703|4.90697966|0.002553|-0.003202|8164.25976099|10533.0393828|157|225|0.18869641|0.24343461
2022-01-16 15:40:01|264728721|264729087|2022-01-16 15:38:01|2022-01-16 15:40:00|43252.84000000|43260.50000000|89629.123111|69640.638453|125|242|2.07294363|1.61062253|0.001648|-0.001138|4587.79445331|7448.34155472|96|204|0.1060944|0.17226716
2022-01-16 15:42:01|264729088|264729450|2022-01-16 15:40:01|2022-01-16 15:42:01|43260.50000000|43256.19000000|31042.2588836|117024.755609|142|221|0.71796001|2.70613212|0.000858|-0.001422|6083.45723292|6963.60139455|117|175|0.14068303|0.16103924
2022-01-16 15:44:01|264729451|264729872|2022-01-16 15:42:01|2022-01-16 15:44:00|43258.65000000|43219.66000000|144073.007806|92716.9147048|184|238|3.33253808|2.14406041|0.000001|-0.002097|8178.42902931|10371.7499935|139|197|0.18913143|0.23984498
2022-01-16 15:46:01|264729873|264730291|2022-01-16 15:44:01|2022-01-16 15:46:01|43219.67000000|43253.52000000|41612.192014|177398.31527|177|242|0.96230248|4.10258034|0.002310|-0.000402|6184.74781618|8424.82455258|136|190|0.14304832|0.19485993
2022-01-16 15:48:01|264730292|264730970|2022-01-16 15:46:02|2022-01-16 15:48:01|43252.39000000|43349.75000000|273037.722045|792333.370468|259|420|6.30438985|18.3083003|0.004624|-0.001555|8949.44110641|12961.0732214|166|242|0.20679537|0.2995664
2022-01-16 15:50:02|264730971|264731827|2022-01-16 15:48:01|2022-01-16 15:50:02|43344.19000000|43245.00000000|789857.032042|857288.635182|371|486|18.22306619|19.80120103|0.002340|-0.004775|13207.3647482|15949.1743179|216|299|0.30480794|0.36804316
2022-01-16 15:52:02|264731828|264732463|2022-01-16 15:50:02|2022-01-16 15:52:01|43245.00000000|43191.36000000|507185.268863|1701230.68725|233|403|11.74198878|39.40729637|0.005089|-0.006997|8260.3707295|11796.0778693|133|212|0.19121164|0.27310527
2022-01-16 15:54:01|264732464|264732830|2022-01-16 15:52:02|2022-01-16 15:54:01|43184.97000000|43200.01000000|46326.4371798|112688.888481|122|245|1.07251894|2.60897794|0.003074|-0.002170|5228.19179041|8210.58632276|91|196|0.12104847|0.19009615
2022-01-16 15:56:01|264732831|264733299|2022-01-16 15:54:01|2022-01-16 15:56:01|43200.00000000|43206.73000000|382116.63763|104501.480616|189|280|8.84525597|2.41907861|-0.000392|0.000619|6594.64704779|9871.01224156|137|218|0.15265858|0.22851315
2022-01-16 15:58:01|264733300|264733715|2022-01-16 15:56:01|2022-01-16 15:58:01|43209.55000000|43216.79000000|138902.502923|105018.564767|163|253|3.21531733|2.43035259|0.000496|-0.000160|7379.01326052|8995.58357275|118|208|0.17077315|0.20819035
2022-01-16 16:00:02|264733716|264734173|2022-01-16 15:58:01|2022-01-16 16:00:02|43217.02000000|43256.14000000|67449.7078378|145697.343557|187|271|1.55972737|3.36961896|0.004130|-0.002476|7261.2747634|8941.92139214|142|211|0.16788515|0.20675773
2022-01-16 16:02:01|264734174|264734720|2022-01-16 16:00:02|2022-01-16 16:02:01|43255.24000000|43288.71000000|150943.498364|140153.159703|231|316|3.48758223|3.23827105|0.002549|-0.001396|9385.92033978|11118.295406|179|249|0.21685097|0.25688317
2022-01-16 16:04:01|264734721|264735239|2022-01-16 16:02:02|2022-01-16 16:04:00|43284.08000000|43314.72000000|111472.076836|75304.7930138|224|295|2.57513885|1.73925168|0.001160|-0.000009|9847.36062021|11285.0250053|171|253|0.22743041|0.26065054
2022-01-16 16:06:01|264735240|264735720|2022-01-16 16:04:02|2022-01-16 16:06:01|43319.68000000|43309.45000000|120855.849128|67083.7027583|191|290|2.78991452|1.54875007|0.002858|-0.003330|7565.41476409|12761.3922768|138|251|0.17466707|0.29464049
2022-01-16 16:08:01|264735721|264736211|2022-01-16 16:06:02|2022-01-16 16:07:57|43309.51000000|43256.06000000|114689.10339|136151.415645|189|302|2.65030504|3.14617217|-0.001234|-0.000805|7911.71252093|12424.6981663|147|236|0.18282155|0.28713638
2022-01-16 16:10:01|264736212|264736766|2022-01-16 16:07:58|2022-01-16 16:10:01|43253.38000000|43233.56000000|69892.450628|127046.400571|213|342|1.61702238|2.93937852|-0.000724|-0.000027|8762.28763841|13901.1485141|167|269|0.20271575|0.32159827
2022-01-16 16:12:01|264736767|264737204|2022-01-16 16:10:01|2022-01-16 16:12:01|43238.89000000|43273.22000000|66539.9246935|78852.5599547|178|260|1.53801858|1.82269341|0.002206|-0.000958|7356.28037102|9764.14838279|141|210|0.17002841|0.22568897
2022-01-16 16:14:01|264737205|264737675|2022-01-16 16:12:01|2022-01-16 16:14:00|43273.13000000|43269.97000000|92356.6778913|121987.243374|184|287|2.13414081|2.81891622|0.000224|-0.000345|7311.54535717|11691.4355042|136|236|0.16893861|0.27016253
2022-01-16 16:16:01|264737676|264738195|2022-01-16 16:14:00|2022-01-16 16:16:01|43273.93000000|43331.63000000|196364.196622|92245.1562756|233|287|4.53323666|2.13074815|0.000090|0.001961|9098.8513452|11514.6998122|178|243|0.21019421|0.26597422
2022-01-16 16:18:02|264738196|264738801|2022-01-16 16:16:01|2022-01-16 16:18:01|43331.62000000|43318.96000000|134485.333024|265078.675816|283|323|3.1026159|6.11562536|0.001222|-0.001733|11347.5348211|10083.5870822|208|219|0.26181429|0.23267148
2022-01-16 16:20:02|264738802|264739266|2022-01-16 16:18:02|2022-01-16 16:20:02|43318.17000000|43333.46000000|78026.044411|287077.950415|205|260|1.8007588|6.62569291|0.000275|0.000405|13824.6614803|8591.33280998|173|191|0.31908709|0.19828555
2022-01-16 16:22:02|264739267|264740019|2022-01-16 16:20:03|2022-01-16 16:22:00|43333.45000000|43428.29000000|441290.616941|594488.906286|350|403|10.16942959|13.70569906|0.005777|-0.002973|19268.0194421|12949.5022012|256|248|0.44402828|0.29844239
2022-01-16 16:24:02|264740020|264740713|2022-01-16 16:22:02|2022-01-16 16:24:01|43419.52000000|43373.63000000|270779.151526|265431.479631|318|376|6.23756353|6.11391337|0.002978|-0.004406|10408.5079824|13621.2512907|156|268|0.23980745|0.31382948
2022-01-16 16:26:01|264740714|264741268|2022-01-16 16:24:02|2022-01-16 16:26:00|43364.84000000|43406.31000000|92466.6627424|196904.060031|233|322|2.13097559|4.53831328|0.004626|-0.003009|12341.5950799|12450.2709985|165|259|0.28440905|0.28694292
2022-01-16 16:28:02|264741269|264741978|2022-01-16 16:26:01|2022-01-16 16:27:56|43406.42000000|43481.82000000|222885.702391|471632.774233|247|463|5.1278242|10.85203004|0.002627|0.000004|12529.3134274|15414.3502976|170|304|0.2883548|0.35475904
2022-01-16 16:30:01|264741979|264742697|2022-01-16 16:27:57|2022-01-16 16:30:01|43475.17000000|43429.45000000|168858.347331|138725.469965|340|379|3.88700378|3.19318166|0.001937|-0.003150|19959.3420649|13409.9433535|293|320|0.45946422|0.30873067
2022-01-16 16:32:01|264742698|264743462|2022-01-16 16:30:01|2022-01-16 16:32:01|43432.70000000|43456.87000000|211850.70299|1197352.67731|317|448|4.8750601|27.54861978|0.001593|-0.000940|15912.2031105|14244.7201541|251|303|0.36614539|0.32777648
2022-01-16 16:34:01|264743463|264743980|2022-01-16 16:32:02|2022-01-16 16:34:01|43456.87000000|43451.22000000|133002.514893|437614.923626|185|333|3.06050409|10.06843193|-0.000137|-0.000054|7056.43646696|11481.7015568|135|243|0.16236324|0.2641878
2022-01-16 16:36:01|264743981|264744595|2022-01-16 16:34:01|2022-01-16 16:36:01|43455.72000000|43416.79000000|198652.283482|233265.173083|266|349|4.57559361|5.3731104|0.000704|-0.001984|10907.890584|13086.3874082|208|274|0.25123273|0.30142048
2022-01-16 16:38:01|264744596|264745177|2022-01-16 16:36:01|2022-01-16 16:37:59|43416.79000000|43400.09000000|155471.14496|106208.220076|220|362|3.58226566|2.44707195|-0.000557|-0.000047|8118.29299923|14125.2859386|168|318|0.18703671|0.3254476
2022-01-16 16:40:02|264745178|264745770|2022-01-16 16:38:01|2022-01-16 16:40:02|43397.10000000|43397.09000000|78418.7331289|115566.646666|238|355|1.80734973|2.66337792|0.001407|-0.001386|13563.553799|12755.777978|210|303|0.31257045|0.29397069
2022-01-16 16:42:01|264745771|264746299|2022-01-16 16:40:02|2022-01-16 16:41:56|43397.08000000|43391.95000000|269189.787275|231303.632765|191|338|6.20545794|5.33227146|0.001313|-0.001530|7503.74291011|12039.343598|114|266|0.17297528|0.2775394
2022-01-16 16:44:01|264746300|264746766|2022-01-16 16:41:56|2022-01-16 16:44:00|43391.95000000|43398.13000000|128349.786203|169719.954843|188|279|2.95789278|3.91114464|0.000338|-0.000387|7437.18945218|9982.57294606|150|209|0.17138007|0.23004232
2022-01-16 16:46:01|264746767|264747197|2022-01-16 16:44:01|2022-01-16 16:46:01|43398.13000000|43405.01000000|69649.0975499|99368.6397546|140|291|1.60488681|2.28966036|0.001049|-0.000697|6398.09326243|10310.0247978|118|208|0.14742147|0.23756219
2022-01-16 16:48:02|264747198|264747697|2022-01-16 16:46:02|2022-01-16 16:48:01|43405.01000000|43451.98000000|244313.090753|223784.592095|159|341|5.62288646|5.15198357|0.001967|-0.000036|6473.98172026|11277.1728745|109|256|0.1490187|0.25958199
2022-01-16 16:50:02|264747698|264748244|2022-01-16 16:48:04|2022-01-16 16:50:00|43451.98000000|43439.93000000|136475.153058|180670.846357|217|330|3.14076018|4.15751008|0.000082|-0.000256|8921.26642962|12482.838595|175|263|0.20528886|0.28724606
2022-01-16 16:52:01|264748245|264748833|2022-01-16 16:50:01|2022-01-16 16:52:01|43439.93000000|43395.12000000|258204.85464|277602.597435|229|360|5.94892909|6.39530891|-0.000058|-0.001554|8705.30884487|14390.8762472|171|291|0.20053742|0.3315394
2022-01-16 16:54:01|264748834|264749379|2022-01-16 16:52:01|2022-01-16 16:54:01|43395.12000000|43410.44000000|168691.466647|167125.792978|199|347|3.88733403|3.85129225|0.000807|-0.000426|8230.52322883|13406.2466337|158|262|0.18967363|0.30897063
2022-01-16 16:56:01|264749380|264749850|2022-01-16 16:54:02|2022-01-16 16:56:01|43410.48000000|43410.49000000|86215.110659|125739.380495|154|317|1.98721543|2.89813788|0.001469|-0.001771|5626.45271482|10732.4030367|125|264|0.12968044|0.24737422
2022-01-16 16:58:01|264749851|264750353|2022-01-16 16:56:01|2022-01-16 16:57:59|43410.49000000|43426.89000000|85804.3365377|130304.804408|191|312|1.97692289|3.00187542|0.000267|0.000385|8664.78407467|10596.8186475|155|254|0.19961012|0.24411981
2022-01-16 17:00:03|264750354|264750984|2022-01-16 16:57:59|2022-01-16 17:00:02|43426.91000000|43425.65000000|164085.449699|132934.29552|260|371|3.77844632|3.0609076|0.001034|-0.001091|14007.5211615|14151.404483|236|300|0.32254044|0.32586379
2022-01-16 17:02:02|264750985|264751671|2022-01-16 17:00:03|2022-01-16 17:02:01|43425.73000000|43415.40000000|149034.035299|278957.966724|304|383|3.43134136|6.42083776|0.001406|-0.001811|14149.0231928|14780.1338271|273|288|0.32565994|0.34021138
2022-01-16 17:04:01|264751672|264752344|2022-01-16 17:02:02|2022-01-16 17:04:00|43411.97000000|43353.83000000|171969.201442|195761.965624|315|358|3.96327863|4.51147292|-0.000301|-0.001826|14101.9761257|13509.9613385|256|285|0.32504891|0.31141916
2022-01-16 17:06:01|264752345|264752996|2022-01-16 17:04:01|2022-01-16 17:06:01|43353.83000000|43355.08000000|209654.60318|334531.6449|232|420|4.83772071|7.71928883|0.002589|-0.002728|9565.43024239|14389.3886366|171|336|0.22070303|0.33201627
2022-01-16 17:08:02|264752997|264753618|2022-01-16 17:06:01|2022-01-16 17:07:56|43358.89000000|43331.57000000|378509.899327|289996.651699|302|320|8.73360033|6.69125249|0.000577|-0.001482|12337.6230671|12362.1133763|217|259|0.28465218|0.28523332
2022-01-16 17:10:02|264753619|264754257|2022-01-16 17:07:57|2022-01-16 17:10:02|43327.86000000|43342.50000000|102686.944317|327466.91746|280|359|2.36901781|7.55603668|0.002176|-0.001710|12147.5871884|12207.1187976|233|293|0.28026394|0.28163535
2022-01-16 17:12:01|264754258|264754852|2022-01-16 17:10:02|2022-01-16 17:12:01|43342.30000000|43347.44000000|114342.850137|129833.078701|213|382|2.63705789|2.99426896|0.000592|-0.000464|8412.64895827|12260.2479872|162|310|0.19401074|0.28275571
2022-01-16 17:14:01|264754853|264755460|2022-01-16 17:12:02|2022-01-16 17:14:01|43347.43000000|43355.79000000|300969.045892|160707.41184|250|358|6.94400279|3.70747342|0.001607|-0.001268|8081.48934223|13341.4810668|154|294|0.18643264|0.30776673
2022-01-16 17:16:02|264755461|264755980|2022-01-16 17:14:02|2022-01-16 17:16:01|43355.79000000|43383.31000000|105307.861569|333128.116628|168|352|2.42862661|7.68175806|0.002091|-0.001283|7109.31384228|10601.8070083|117|262|0.16395484|0.24449996
2022-01-16 17:18:01|264755981|264756414|2022-01-16 17:16:02|2022-01-16 17:18:01|43383.31000000|43344.89000000|155748.024903|49761.995986|170|264|3.59102952|1.14730634|-0.000099|-0.001746|6116.13872636|10328.5259362|124|221|0.14101305|0.23810876
2022-01-16 17:20:02|264756415|264756994|2022-01-16 17:18:01|2022-01-16 17:20:02|43344.53000000|43320.15000000|251314.879568|64169.7507506|230|350|5.79956427|1.48057011|-0.000728|-0.000259|8219.63869633|13129.055585|177|300|0.18965744|0.30292517
2022-01-16 17:22:02|264756995|264757524|2022-01-16 17:20:02|2022-01-16 17:22:01|43320.30000000|43321.39000000|101723.879582|142921.306605|205|325|2.34850124|3.29935473|0.001348|-0.001275|7806.26655433|11645.0114779|161|271|0.1802152|0.2688372
2022-01-16 17:24:01|264757525|264757999|2022-01-16 17:22:02|2022-01-16 17:24:01|43320.90000000|43336.09000000|158382.726409|142210.607191|165|310|3.65464328|3.28153865|0.002345|-0.001630|6037.5710221|11444.0054564|121|253|0.13931146|0.26409095
2022-01-16 17:26:02|264758000|264758529|2022-01-16 17:24:02|2022-01-16 17:25:58|43336.78000000|43324.79000000|253427.893941|84752.4159218|195|335|5.84881436|1.95599884|0.000873|-0.001358|8280.30387401|13085.9515381|149|282|0.19109841|0.30200165
2022-01-16 17:28:01|264758530|264759009|2022-01-16 17:25:59|2022-01-16 17:28:01|43324.78000000|43350.58000000|38970.4592437|206193.573493|149|331|0.89918174|4.75744017|0.000059|0.001196|6064.00123648|11911.7390751|124|259|0.13991908|0.27484889
2022-01-16 17:30:01|264759010|264759532|2022-01-16 17:28:01|2022-01-16 17:30:00|43350.59000000|43310.24000000|153190.724699|111141.367479|214|309|3.53577958|2.56496975|0.000326|-0.001885|8248.06832875|12036.4221337|164|258|0.1903401|0.27776474
2022-01-16 17:32:01|264759533|264760110|2022-01-16 17:30:01|2022-01-16 17:32:01|43311.96000000|43311.04000000|166714.295162|227911.341806|228|350|3.84837184|5.2605029|0.000914|-0.001082|8152.67489643|12019.7031695|157|280|0.18817747|0.27745073
2022-01-16 17:34:01|264760111|264760541|2022-01-16 17:32:01|2022-01-16 17:33:57|43311.03000000|43297.59000000|99147.3974982|63765.8415312|159|272|2.28975203|1.47240616|0.000273|-0.001035|6384.97770371|10790.5983956|119|235|0.14743849|0.24915413
2022-01-16 17:36:01|264760542|264760900|2022-01-16 17:33:58|2022-01-16 17:36:01|43298.59000000|43297.66000000|41273.9843275|87806.1343296|107|252|0.95330193|2.02797468|0.001383|-0.001431|3443.49069306|9780.20802247|81|212|0.07953129|0.22588333
2022-01-16 17:38:01|264760901|264761355|2022-01-16 17:36:01|2022-01-16 17:37:58|43297.65000000|43323.99000000|80006.1787353|270963.869149|123|332|1.84729215|6.25770984|0.001448|-0.000151|4989.3496565|13612.0430167|97|269|0.11521878|0.31434073
2022-01-16 17:40:01|264761356|264761813|2022-01-16 17:38:01|2022-01-16 17:40:01|43323.99000000|43317.11000000|83085.3012396|87247.0652849|131|327|1.91807735|2.01392987|0.001444|-0.001775|5009.24709432|13160.0110912|101|276|0.1156361|0.30378432
2022-01-16 17:42:01|264761814|264762442|2022-01-16 17:40:02|2022-01-16 17:42:00|43317.11000000|43259.77000000|820852.762781|91002.6742305|283|346|18.97345592|2.1026088|0.001835|-0.004143|8079.25062813|13681.5622044|171|284|0.18665486|0.31605874
2022-01-16 17:44:01|264762443|264763098|2022-01-16 17:42:01|2022-01-16 17:44:01|43259.90000000|43235.80000000|1034774.12876|197854.728147|272|384|23.92782584|4.57420144|0.002108|-0.003324|8945.50036529|13627.6495077|144|309|0.20683403|0.31506639
2022-01-16 17:46:02|264763099|264763913|2022-01-16 17:44:01|2022-01-16 17:46:01|43235.80000000|43212.41000000|790156.485304|248504.108496|332|483|18.28587218|5.75083948|0.002045|-0.002756|13493.9368737|14975.6664353|180|383|0.31225826|0.34655704
2022-01-16 17:48:01|264763914|264764407|2022-01-16 17:46:02|2022-01-16 17:48:01|43212.41000000|43183.87000000|118701.026459|151665.301127|187|307|2.74842703|3.51149402|0.000871|-0.002241|9524.5300967|11829.8871203|132|244|0.22052116|0.27387043
2022-01-16 17:50:02|264764477|264765476|2022-01-16 17:48:10|2022-01-16 17:50:01|43172.03000000|43105.21000000|1104587.00148|494785.623726|500|500|25.62168553|11.4737549|0.002586|-0.004451|23205.0623749|14275.1441731|301|343|0.53801215|0.33095028
2022-01-16 17:52:02|264765477|264766032|2022-01-16 17:50:03|2022-01-16 17:52:01|43100.38000000|43125.24000000|77165.3278897|100303.465136|205|351|1.7897566|2.32638448|0.001533|-0.000655|10768.5907227|14362.3914561|172|297|0.24974487|0.33309981
2022-01-16 17:54:01|264766033|264766633|2022-01-16 17:52:02|2022-01-16 17:54:01|43125.25000000|43105.30000000|203513.846567|264403.82452|247|354|4.72062067|6.1336738|0.000268|-0.001039|12219.4712965|12781.6706664|213|281|0.28345636|0.29650083
2022-01-16 17:56:01|264766634|264767166|2022-01-16 17:54:02|2022-01-16 17:56:01|43105.22000000|43076.71000000|280989.846751|134980.911744|181|352|6.52066204|3.13192964|-0.000308|-0.000813|6837.15213128|15271.1434511|132|298|0.15863156|0.35431511
2022-01-16 17:58:02|264767167|264767791|2022-01-16 17:56:01|2022-01-16 17:58:01|43078.56000000|43098.09000000|176705.414403|235793.324636|223|402|4.0978958|5.46808048|0.002251|-0.001512|8338.79137999|13665.4609126|161|311|0.19338672|0.31693881
2022-01-16 18:00:02|264767792|264768290|2022-01-16 17:58:03|2022-01-16 18:00:01|43101.97000000|43099.88000000|213423.010558|170100.83823|161|338|4.95252004|3.94757628|0.001436|-0.001529|7185.17276898|11595.6772559|130|283|0.16672972|0.26907089
2022-01-16 18:02:01|264768291|264768796|2022-01-16 18:00:02|2022-01-16 18:02:01|43094.68000000|43115.65000000|148990.906903|165457.570572|159|347|3.4569815|3.83873457|0.002747|-0.001892|5560.01129261|10174.6506321|118|282|0.12901788|0.23611376
2022-01-16 18:04:01|264768797|264769318|2022-01-16 18:02:01|2022-01-16 18:04:01|43115.66000000|43127.79000000|176479.312941|298826.974934|143|379|4.09110163|6.92906846|0.001846|-0.001505|4333.35771067|11434.5850583|106|298|0.10044895|0.26507858
2022-01-16 18:06:01|264769319|264769774|2022-01-16 18:04:01|2022-01-16 18:06:01|43128.83000000|43121.64000000|267294.744579|185590.673413|163|293|6.19837895|4.30299456|0.001746|-0.002129|5174.70296563|9898.95474563|115|234|0.11997864|0.22951542
2022-01-16 18:08:02|264769775|264770316|2022-01-16 18:06:02|2022-01-16 18:08:01|43116.80000000|43134.85000000|239569.292647|119996.80515|188|354|5.55712387|2.78283468|-0.000058|0.000834|6099.80953319|12161.7266558|131|290|0.14146184|0.28204865
2022-01-16 18:10:01|264770317|264770765|2022-01-16 18:08:02|2022-01-16 18:10:01|43134.86000000|43150.87000000|116191.29752|238077.38912|144|305|2.69313781|5.51824878|0.001893|-0.001122|5571.7635724|10059.4891231|110|238|0.1291369|0.23315093
2022-01-16 18:12:01|264770766|264771194|2022-01-16 18:10:01|2022-01-16 18:12:01|43150.83000000|43107.14000000|107016.786166|123436.539414|148|281|2.48125571|2.86160948|-0.000736|-0.001197|4426.81832478|9804.04296444|101|232|0.10263503|0.22731811
2022-01-16 18:14:01|264771195|264771559|2022-01-16 18:12:01|2022-01-16 18:14:01|43107.14000000|43114.76000000|40554.768576|118305.58235|124|241|0.94080368|2.7441058|0.002564|-0.002057|4823.71871502|9506.4831723|104|186|0.11189842|0.22053011
2022-01-16 18:16:01|264771560|264772006|2022-01-16 18:14:02|2022-01-16 18:16:01|43108.78000000|43118.02000000|213873.189869|145030.931245|149|298|4.961611|3.36437181|0.004152|-0.003616|5243.76817049|11688.1709949|95|252|0.12164699|0.27113852
2022-01-16 18:18:01|264772007|264772497|2022-01-16 18:16:01|2022-01-16 18:18:00|43117.69000000|43080.72000000|205729.588656|168713.035811|182|309|4.77336094|3.91339568|-0.001159|-0.000244|5799.26559255|10930.3912786|130|247|0.1345249|0.25355041
2022-01-16 18:20:02|264772498|264772968|2022-01-16 18:18:01|2022-01-16 18:20:00|43080.73000000|43137.39000000|210778.000285|251582.400388|172|299|4.89117624|5.83807164|0.004289|-0.001808|6420.12474367|10028.0842854|119|228|0.14892531|0.23260953
2022-01-16 18:22:01|264772969|264773446|2022-01-16 18:20:00|2022-01-16 18:22:01|43137.37000000|43109.99000000|108367.533322|226766.043776|184|294|2.51279131|5.25785026|0.000948|-0.002078|6771.02075345|10235.3969893|144|235|0.15701277|0.23735788
2022-01-16 18:24:01|264773447|264773898|2022-01-16 18:22:02|2022-01-16 18:24:01|43114.27000000|43121.88000000|82266.1543747|252734.304681|150|302|1.90797514|5.86168997|0.002623|-0.002262|6068.20859749|10475.3578716|117|241|0.14074024|0.24295444
2022-01-16 18:26:01|264773899|264774327|2022-01-16 18:24:02|2022-01-16 18:26:01|43121.88000000|43100.32000000|218073.877806|54155.1296003|170|259|5.05833339|1.25609272|-0.000430|-0.000505|5416.8167126|10572.323231|114|219|0.12563299|0.24520202
2022-01-16 18:28:01|264774328|264774759|2022-01-16 18:26:02|2022-01-16 18:28:01|43100.46000000|43074.38000000|110001.597883|227433.928488|152|280|2.5530157|5.28025028|0.002237|-0.003544|5254.6868502|10498.7347004|112|217|0.12194493|0.24363124
2022-01-16 18:30:02|264774760|264775263|2022-01-16 18:28:01|2022-01-16 18:30:01|43074.37000000|43064.75000000|328616.077246|160592.102432|227|277|7.63016391|3.72952109|0.001368|-0.001789|8051.73699477|9766.17023671|155|225|0.18698114|0.22678426
2022-01-16 18:32:01|264775264|264775761|2022-01-16 18:30:02|2022-01-16 18:32:01|43066.87000000|43061.89000000|95632.6034337|87421.7805419|202|296|2.21980106|2.02911621|0.000539|-0.000702|7385.45669947|11317.3928318|127|246|0.1714507|0.26271876
2022-01-16 18:34:01|264775762|264776261|2022-01-16 18:32:01|2022-01-16 18:34:01|43061.89000000|43064.58000000|44647.7635809|100470.000189|216|284|1.03669187|2.33301027|0.001616|-0.001495|13519.8924982|9661.32805788|183|230|0.31393096|0.22434302
2022-01-16 18:36:01|264776262|264776749|2022-01-16 18:34:01|2022-01-16 18:36:01|43064.58000000|43057.32000000|138196.979773|215703.953641|206|282|3.20935424|5.00978312|0.002256|-0.002547|10426.4875641|9979.19092762|169|214|0.24212966|0.23175954
2022-01-16 18:38:01|264776750|264777245|2022-01-16 18:36:02|2022-01-16 18:38:00|43057.31000000|43062.30000000|162549.988921|346576.831479|189|307|3.77470634|8.04694933|0.001943|-0.001723|7940.45230816|10518.6050026|147|230|0.18437056|0.24422995
2022-01-16 18:40:02|264777246|264777678|2022-01-16 18:38:01|2022-01-16 18:40:02|43056.90000000|43068.07000000|27636.9940633|116970.043913|169|264|0.64190532|2.71664752|0.001161|-0.000684|8122.56394312|10135.9221266|152|223|0.18864117|0.23539037
2022-01-16 18:42:01|264777679|264778348|2022-01-16 18:40:02|2022-01-16 18:41:57|43069.07000000|43030.51000000|423394.644446|423740.000666|294|376|9.83900246|9.84680101|0.001346|-0.002702|10887.136333|12093.561295|207|269|0.25287224|0.28084097
2022-01-16 18:44:01|264778349|264778954|2022-01-16 18:41:57|2022-01-16 18:44:01|43030.51000000|43040.65000000|561888.810336|349924.423762|280|326|13.06418403|8.13412021|0.001455|-0.001002|10191.5623752|11229.1542317|195|223|0.23691411|0.26100093
2022-01-16 18:46:01|264778955|264779418|2022-01-16 18:44:02|2022-01-16 18:46:01|43038.53000000|43074.32000000|157417.737663|156229.033403|157|307|3.65447917|3.62778418|0.001241|0.000243|4669.74800327|12170.1693444|112|238|0.10841908|0.28254254
2022-01-16 18:48:02|264779419|264779885|2022-01-16 18:46:02|2022-01-16 18:48:01|43074.32000000|43047.11000000|161688.523011|119957.041915|161|306|3.75470011|2.78589348|-0.000349|-0.001046|5158.11173184|10548.8357558|114|245|0.11979155|0.24498174
2022-01-16 18:50:02|264779886|264780260|2022-01-16 18:48:01|2022-01-16 18:50:01|43042.96000000|43084.70000000|113881.056068|156660.534144|115|260|2.6447996|3.63790026|0.003743|-0.001454|4093.23627118|10074.4232769|82|210|0.09504051|0.23393029
2022-01-16 18:52:01|264780261|264780736|2022-01-16 18:50:02|2022-01-16 18:52:01|43095.19000000|43108.42000000|228412.441343|169871.804206|143|333|5.29799887|3.94006565|0.001988|-0.001443|4301.37162971|12305.5651785|83|250|0.09977146|0.28542713
2022-01-16 18:54:01|264780737|264781239|2022-01-16 18:52:01|2022-01-16 18:54:01|43108.42000000|43086.31000000|146379.875892|170677.015968|206|297|3.39614228|3.96014182|0.000001|-0.000835|7054.07348098|10111.9612144|147|228|0.1636555|0.23460274
2022-01-16 18:56:01|264781240|264781682|2022-01-16 18:54:02|2022-01-16 18:55:56|43085.75000000|43099.02000000|98702.7483623|274390.087127|140|303|2.29144219|6.37001216|0.002472|-0.001879|3997.31216225|10840.504677|106|232|0.09280636|0.25166588
2022-01-16 18:58:01|264781683|264782164|2022-01-16 18:55:56|2022-01-16 18:58:01|43099.02000000|43089.58000000|114783.616978|233392.385175|174|308|2.6637998|5.41624438|0.000730|-0.001218|7230.89709371|11118.6745177|122|243|0.16780558|0.25802794
2022-01-16 19:00:02|264782165|264782536|2022-01-16 18:58:01|2022-01-16 19:00:00|43089.58000000|43087.47000000|56403.6829282|112701.044497|119|253|1.30918401|2.61561354|0.000802|-0.000908|4139.17340988|9982.79920389|97|205|0.09606654|0.2316922
2022-01-16 19:02:01|264782537|264782876|2022-01-16 19:00:00|2022-01-16 19:01:58|43087.47000000|43078.68000000|103423.261959|127204.060264|103|237|2.40022762|2.95163511|0.000353|-0.000949|3196.783171|7987.12837871|68|190|0.07418654|0.18534595
2022-01-16 19:04:01|264782877|264783382|2022-01-16 19:01:58|2022-01-16 19:04:01|43080.67000000|43033.71000000|160366.430419|59248.8519937|214|292|3.72492826|1.37636757|0.000779|-0.002483|6889.14939181|11674.6787657|144|243|0.16001202|0.27116031
2022-01-16 19:06:01|264783383|264783873|2022-01-16 19:04:02|2022-01-16 19:06:00|43033.70000000|43010.82000000|268431.32848|83120.0707085|198|293|6.24024883|1.93191083|0.000661|-0.001634|6415.64100321|12763.3502551|138|248|0.14912785|0.29666745
2022-01-16 19:08:01|264783874|264784395|2022-01-16 19:06:02|2022-01-16 19:08:01|43006.72000000|42983.58000000|308009.919078|146855.08559|259|263|7.16299878|3.41526516|0.000072|-0.001016|7886.13979833|8958.27846908|171|210|0.18338793|0.20830748
2022-01-16 19:10:01|264784396|264785109|2022-01-16 19:08:01|2022-01-16 19:10:01|42983.58000000|42963.50000000|919239.133427|434094.009416|343|371|21.39520795|10.10169691|0.002404|-0.003091|10719.1093177|12383.7944241|228|271|0.24939201|0.28810847
2022-01-16 19:12:01|264785110|264785924|2022-01-16 19:10:02|2022-01-16 19:12:00|42963.50000000|42941.12000000|1994431.61295|511320.045141|389|426|46.46431055|11.91115652|0.000506|-0.001191|9639.43191991|15311.0275602|214|301|0.22448992|0.35656883
2022-01-16 19:14:02|264785925|264786404|2022-01-16 19:12:00|2022-01-16 19:13:59|42937.25000000|42942.70000000|512026.106335|669967.415551|135|345|11.92511817|15.60560148|0.003012|-0.002628|4431.63422922|10842.9705601|82|206|0.10321796|0.25254398
2022-01-16 19:16:01|264786405|264786834|2022-01-16 19:13:59|2022-01-16 19:16:01|42942.70000000|42940.49000000|189173.365467|359076.819911|120|310|4.40701307|8.36562282|0.001706|-0.001820|3435.94152725|10399.8888909|70|205|0.08003876|0.242274
2022-01-16 19:18:01|264786835|264787324|2022-01-16 19:16:01|2022-01-16 19:17:59|42940.49000000|42975.73000000|117040.80676|208314.247157|149|341|2.72266241|4.84709302|0.003923|-0.002376|4573.68244666|11724.5661441|101|248|0.10640542|0.27277399
2022-01-16 19:20:02|264787325|264787804|2022-01-16 19:18:00|2022-01-16 19:20:00|42975.73000000|42956.46000000|146107.613474|352084.800549|125|355|3.40011191|8.1921445|0.001973|-0.002990|4850.820677|10900.1687012|98|254|0.11287136|0.25360751
2022-01-16 19:22:01|264787805|264788231|2022-01-16 19:20:02|2022-01-16 19:22:00|42956.46000000|42943.00000000|151465.315863|151263.353577|139|288|3.52725983|3.52279351|0.000793|-0.001519|5477.71450238|9466.74630076|101|219|0.12756074|0.22046031
2022-01-16 19:24:01|264788232|264788706|2022-01-16 19:22:01|2022-01-16 19:24:00|42944.11000000|42925.00000000|167702.813736|215865.493974|157|318|3.90616134|5.02758544|0.001502|-0.001975|5980.57630719|11640.5256903|115|245|0.13928902|0.27111189
2022-01-16 19:26:01|264788707|264789202|2022-01-16 19:24:00|2022-01-16 19:26:01|42921.71000000|42936.40000000|252187.879027|272071.598183|170|326|5.87471702|6.33762185|0.001640|-0.000774|5736.60655444|11434.3209001|105|271|0.13362264|0.26633596
2022-01-16 19:28:01|264789203|264789822|2022-01-16 19:26:01|2022-01-16 19:28:01|42942.11000000|42920.69000000|578971.959801|193279.129365|276|344|13.48726291|4.50240302|0.000716|-0.001579|7742.14457367|13764.9941026|144|268|0.18034235|0.32064211
2022-01-16 19:30:02|264789823|264790330|2022-01-16 19:28:01|2022-01-16 19:30:01|42922.71000000|42955.63000000|134686.791258|200247.908258|184|324|3.13724857|4.66409017|0.001913|-0.000695|6335.77261887|11544.1265948|113|253|0.14758181|0.26890274
2022-01-16 19:32:01|264790331|264790850|2022-01-16 19:30:02|2022-01-16 19:32:00|42953.67000000|42920.09000000|134704.518717|208597.896886|186|334|3.13595939|4.85578996|0.001817|-0.003481|8370.78092817|13006.5183592|117|268|0.19491504|0.30283727
2022-01-16 19:34:01|264790851|264791414|2022-01-16 19:32:01|2022-01-16 19:34:01|42923.60000000|42924.55000000|282897.620048|334097.41239|212|352|6.59226945|7.78539283|0.002089|-0.002044|12495.6331889|12757.1888236|154|275|0.29115476|0.29723353
2022-01-16 19:36:01|264791415|264792013|2022-01-16 19:34:02|2022-01-16 19:36:01|42924.63000000|42931.23000000|763492.915259|222609.055759|296|303|17.7952875|5.18674921|0.003636|-0.003127|15318.2861124|9117.17066995|204|234|0.35692272|0.21239855
2022-01-16 19:38:01|264792014|264792464|2022-01-16 19:36:01|2022-01-16 19:38:01|42931.77000000|42930.00000000|86786.1234725|88270.5314294|159|292|2.02180087|2.0564078|0.000759|-0.000830|5921.12134333|11452.3366616|117|243|0.13794398|0.26681111
2022-01-16 19:40:02|264792465|264792844|2022-01-16 19:38:01|2022-01-16 19:40:02|42929.99000000|42937.34000000|65185.8526884|110208.504949|112|268|1.51838828|2.56711216|0.001940|-0.001463|4183.88441654|9553.16524458|83|215|0.09745828|0.22252673
2022-01-16 19:42:01|264792845|264793377|2022-01-16 19:40:02|2022-01-16 19:41:59|42937.34000000|42943.63000000|134724.375001|234657.333042|185|348|3.13701726|5.4645318|0.001709|-0.001478|7218.94209744|11986.0344155|137|266|0.16808387|0.27908962
2022-01-16 19:44:01|264793378|264793878|2022-01-16 19:42:00|2022-01-16 19:44:01|42943.64000000|42918.04000000|217568.171884|249806.533959|158|343|5.06797016|5.81870439|0.000551|-0.001833|4909.58777727|11661.0465022|118|272|0.11435933|0.27162904
2022-01-16 19:46:01|264793879|264794453|2022-01-16 19:44:02|2022-01-16 19:46:01|42918.04000000|42889.33000000|351713.305315|357334.351973|239|336|8.19969044|8.33172998|0.000974|-0.002052|6438.62598286|12243.5100948|148|245|0.15010833|0.28544269
2022-01-16 19:48:01|264794454|264794916|2022-01-16 19:46:01|2022-01-16 19:47:56|42889.32000000|42898.68000000|239238.422421|203467.368851|157|306|5.57752362|4.74307283|0.001767|-0.001353|5310.79058618|11244.0751749|108|235|0.12381177|0.26213634
2022-01-16 19:50:02|264794917|264795391|2022-01-16 19:47:57|2022-01-16 19:50:02|42898.68000000|42893.24000000|106387.459697|236808.315785|163|312|2.48020428|5.52080774|0.000551|-0.000790|5415.571602|11815.4720385|120|249|0.12625913|0.27547181
2022-01-16 19:52:01|264795392|264795823|2022-01-16 19:50:02|2022-01-16 19:51:58|42890.30000000|42888.93000000|76644.1189303|209257.980065|128|304|1.78686683|4.87841358|0.000923|-0.000988|4636.36927562|11219.4408342|102|249|0.10808346|0.26155595
2022-01-16 19:54:01|264795824|264796374|2022-01-16 19:51:59|2022-01-16 19:54:01|42893.08000000|42850.91000000|541547.610127|131317.800285|241|310|12.63431642|3.0627428|0.001716|-0.003363|7326.36497588|11045.9472259|158|259|0.17087931|0.25762148
2022-01-16 19:56:01|264796375|264796882|2022-01-16 19:54:01|2022-01-16 19:56:01|42850.93000000|42897.78000000|178003.610791|387498.134101|178|330|4.15383903|9.04075503|0.006557|-0.004454|4640.30924211|9816.98363472|104|219|0.10826477|0.22901456
2022-01-16 19:58:01|264796883|264797418|2022-01-16 19:56:02|2022-01-16 19:58:01|42897.77000000|42905.75000000|298069.223574|222873.359358|224|312|6.94864488|5.19413143|0.004623|-0.004234|8686.5607949|10949.3586406|129|218|0.20246618|0.25520469
2022-01-16 20:00:02|264797419|264798066|2022-01-16 19:58:01|2022-01-16 20:00:01|42911.29000000|42837.98000000|260492.756357|447230.238262|266|382|6.07657218|10.43839534|0.001351|-0.003933|13219.686054|12524.8782655|182|247|0.30841426|0.29228499
2022-01-16 20:02:01|264798067|264798882|2022-01-16 20:00:02|2022-01-16 20:02:01|42838.03000000|42796.05000000|651348.038382|435274.642094|408|408|15.21460968|10.16749586|0.001366|-0.002673|18777.2633287|15454.6788443|307|318|0.43857122|0.36093665
2022-01-16 20:04:01|264798883|264799487|2022-01-16 20:02:01|2022-01-16 20:04:01|42791.27000000|42782.00000000|174544.729017|174907.935671|260|345|4.07638935|4.08487651|0.000661|-0.001245|9368.52752019|12227.2491138|194|297|0.2188057|0.28561844
2022-01-16 20:06:01|264799488|264800069|2022-01-16 20:04:01|2022-01-16 20:06:00|42784.06000000|42791.50000000|170942.210064|252397.589716|225|357|3.99481139|5.89806743|0.001097|-0.000838|8362.60367154|12848.884435|156|279|0.19540668|0.30024166
2022-01-16 20:08:02|264800070|264800606|2022-01-16 20:06:01|2022-01-16 20:08:01|42794.85000000|42841.84000000|109050.519282|198831.779842|189|348|2.54827171|4.64596564|0.002541|-0.001172|7823.14747962|12045.0436384|145|277|0.18276146|0.28142182
2022-01-16 20:10:02|264800607|264801180|2022-01-16 20:08:02|2022-01-16 20:10:01|42841.84000000|42890.15000000|86748.1066234|247238.743025|194|380|2.02355976|5.76730407|0.002277|-0.000496|6092.24100876|13345.1437142|153|297|0.14213279|0.31132998
2022-01-16 20:12:02|264801181|264801899|2022-01-16 20:10:02|2022-01-16 20:12:01|42890.15000000|42958.19000000|306592.968411|503373.808856|276|443|7.13861518|11.7222213|0.003168|-0.001178|7974.02339076|14758.3827054|176|320|0.18567023|0.34366798
2022-01-16 20:14:01|264801900|264802449|2022-01-16 20:12:02|2022-01-16 20:14:01|42957.68000000|42989.22000000|204660.180254|211151.362539|184|366|4.76238371|4.91419702|0.002232|-0.000873|5611.32240677|12773.568135|127|280|0.13058959|0.29726992
2022-01-16 20:16:01|264802450|264803190|2022-01-16 20:14:01|2022-01-16 20:16:01|42989.21000000|43053.77000000|552326.824917|1432105.26126|242|499|12.83240799|33.2849882|0.004578|-0.002576|7618.32597972|10383.411698|140|306|0.17702224|0.24130773
2022-01-16 20:18:01|264803191|264803800|2022-01-16 20:16:01|2022-01-16 20:18:00|43053.29000000|43051.02000000|452525.828904|1175261.49023|190|420|10.51322813|27.30290376|0.003023|-0.003107|6523.55075875|11172.7250907|115|245|0.1515477|0.25956039
2022-01-16 20:20:01|264803801|264804319|2022-01-16 20:18:01|2022-01-16 20:20:00|43049.03000000|43057.17000000|195586.60795|204716.308612|175|344|4.54312273|4.75543569|0.003055|-0.002703|4854.06857298|12075.1310335|106|281|0.11274064|0.2804776
2022-01-16 20:22:01|264804320|264804841|2022-01-16 20:20:01|2022-01-16 20:22:01|43057.17000000|43037.57000000|195449.250689|218597.504762|178|344|4.54078348|5.07971632|0.001011|-0.001842|6544.1360052|11480.8402402|123|279|0.15205897|0.26677424
2022-01-16 20:24:01|264804842|264805254|2022-01-16 20:22:01|2022-01-16 20:23:56|43037.92000000|42998.31000000|210532.982649|148375.098697|129|284|4.89318496|3.44862978|0.000390|-0.002472|4517.69415241|9538.01021313|89|233|0.10501973|0.22173225
2022-01-16 20:26:01|264805255|264805821|2022-01-16 20:23:56|2022-01-16 20:25:59|42997.50000000|42959.01000000|355030.880005|190403.768956|226|341|8.26447441|4.43206632|0.001786|-0.003373|6692.66740996|12449.5562233|151|287|0.15576998|0.28975752
2022-01-16 20:28:01|264805822|264806295|2022-01-16 20:26:00|2022-01-16 20:28:01|42960.00000000|43021.39000000|210308.887417|163805.699157|132|342|4.8949651|3.81076712|0.003035|-0.000082|4223.0837607|11049.6379724|82|269|0.09824831|0.25707277
2022-01-16 20:30:01|264806296|264806693|2022-01-16 20:28:02|2022-01-16 20:29:56|43021.38000000|43039.56000000|177114.697092|152311.586079|132|266|4.11655188|3.53915851|0.002768|-0.001905|3652.57686335|9650.80463071|84|207|0.08489479|0.22429915
2022-01-16 20:32:02|264806694|264807242|2022-01-16 20:29:56|2022-01-16 20:32:01|43039.56000000|42983.97000000|149389.993483|160237.520522|201|348|3.47301181|3.72500417|0.000369|-0.002478|7308.08862558|13338.313519|159|292|0.16988529|0.31009764
2022-01-16 20:34:02|264807243|264807719|2022-01-16 20:32:02|2022-01-16 20:34:01|42985.65000000|42989.40000000|78422.752892|131676.913618|148|329|1.82452676|3.06328578|0.002436|-0.002310|5203.12701308|11431.811633|118|269|0.12103841|0.26594446
2022-01-16 20:36:01|264807720|264808171|2022-01-16 20:34:02|2022-01-16 20:36:01|42989.40000000|42997.60000000|33357.6330152|268593.539162|123|329|0.77600595|6.24836561|0.001779|-0.001353|4831.57259677|10438.6042213|97|255|0.11239345|0.24282348
2022-01-16 20:38:01|264808172|264808642|2022-01-16 20:36:02|2022-01-16 20:37:59|42994.31000000|42994.80000000|87281.5279615|136179.49308|164|307|2.03022612|3.16741143|-0.000547|0.000475|5997.73320078|10565.0311375|136|247|0.1395061|0.24574085
2022-01-16 20:40:01|264808643|264809155|2022-01-16 20:38:00|2022-01-16 20:40:01|42994.94000000|43009.68000000|59751.0079777|115023.302456|178|335|1.38927049|2.67422559|0.000705|-0.000258|6825.49011637|11837.9762978|138|268|0.15869573|0.27523537
2022-01-16 20:42:01|264809156|264809796|2022-01-16 20:40:01|2022-01-16 20:42:01|43009.68000000|43045.57000000|523046.9819|500671.819136|269|372|12.15769944|11.6348628|0.000890|0.000166|8718.06700433|12606.2891851|171|279|0.20258504|0.29298999
2022-01-16 20:44:01|264809797|264810317|2022-01-16 20:42:02|2022-01-16 20:44:01|43045.33000000|43077.66000000|130499.461253|369878.687841|182|339|3.03208316|8.59018043|0.001157|-0.000009|5722.10877833|11610.0536255|138|256|0.13296915|0.26979985
2022-01-16 20:46:01|264810318|264811075|2022-01-16 20:44:02|2022-01-16 20:46:01|43074.73000000|43104.24000000|454041.725127|458663.003224|323|435|10.53597049|10.64456669|0.001358|-0.000581|9558.09398752|14026.9050959|218|341|0.22179154|0.32549598
2022-01-16 20:48:02|264811076|264811635|2022-01-16 20:46:01|2022-01-16 20:48:01|43104.24000000|43094.43000000|98431.0187141|164446.191441|209|351|2.2841809|3.81610745|-0.000904|0.000510|7486.43249429|13317.8654966|161|289|0.17372185|0.30905873
2022-01-16 20:50:02|264811636|264812193|2022-01-16 20:48:02|2022-01-16 20:50:01|43092.00000000|43133.48000000|105036.434354|653957.839206|171|387|2.43637969|15.16665257|0.000931|0.000788|5626.61682549|12904.6734843|125|302|0.13052253|0.29934254
2022-01-16 20:52:01|264812194|264812739|2022-01-16 20:50:03|2022-01-16 20:52:00|43126.77000000|43103.66000000|312097.182569|137691.895894|215|331|7.2380198|3.19293766|0.000913|-0.001957|6235.16448887|12136.2878873|137|272|0.14460107|0.28144898
2022-01-16 20:54:01|264812740|264813269|2022-01-16 20:52:01|2022-01-16 20:54:01|43098.83000000|43083.42000000|70816.1146194|178285.421029|164|366|1.64344638|4.13741674|-0.002496|0.001934|7149.25197201|13654.5840064|129|302|0.16589748|0.31685594
2022-01-16 20:56:01|264813270|264813751|2022-01-16 20:54:02|2022-01-16 20:56:00|43083.42000000|43051.33000000|95795.9767347|61298.5177562|158|324|2.22431347|1.42303169|-0.002540|0.001233|5831.65091708|11492.1032317|120|282|0.13538787|0.26680128
2022-01-16 20:58:01|264813752|264814171|2022-01-16 20:56:02|2022-01-16 20:58:01|43051.32000000|43052.70000000|21691.6728675|63088.6084216|118|302|0.50381758|1.46525859|-0.000521|0.000589|3839.8867386|9992.34002734|95|260|0.08918399|0.23208476
2022-01-16 21:00:03|264814172|264814701|2022-01-16 20:58:01|2022-01-16 20:59:59|43052.70000000|43061.92000000|43328.3047404|91465.3531509|215|315|1.00633254|2.12430314|0.000914|-0.000524|9295.85447227|12475.1498064|173|261|0.21590419|0.28973934
2022-01-16 21:02:01|264814702|264815125|2022-01-16 21:00:00|2022-01-16 21:02:01|43061.92000000|43109.66000000|72133.894654|309931.140077|139|285|1.6738281|7.19441339|0.001911|0.000351|5829.39560199|11079.0191156|105|226|0.13529797|0.25712454
2022-01-16 21:04:01|264815126|264815629|2022-01-16 21:02:01|2022-01-16 21:04:01|43109.66000000|43079.91000000|97752.1251496|92367.2230091|178|326|2.2678606|2.1427791|0.000419|-0.001609|6923.76761456|12169.9937818|138|284|0.16062031|0.28232041
2022-01-16 21:06:02|264815630|264816182|2022-01-16 21:04:01|2022-01-16 21:06:01|43079.90000000|43033.59000000|248914.438289|181711.066229|177|376|5.78075835|4.21982586|-0.000160|-0.001868|5863.95688414|13898.5632615|119|293|0.13618438|0.32278911
2022-01-16 21:08:01|264816183|264816816|2022-01-16 21:06:02|2022-01-16 21:08:01|43036.23000000|42979.43000000|1468964.68651|505806.044341|237|397|34.17189682|11.76759263|0.000784|-0.003243|3893.28696497|14173.295975|91|275|0.09055415|0.32970237
2022-01-16 21:10:02|264816817|264817369|2022-01-16 21:08:01|2022-01-16 21:10:02|42979.44000000|42995.80000000|754315.131396|476067.530223|191|362|17.54410361|11.07347416|0.002470|-0.001825|4508.37107762|12825.3650228|81|245|0.10485254|0.29829735
2022-01-16 21:12:01|264817370|264817812|2022-01-16 21:10:02|2022-01-16 21:12:01|42995.80000000|42975.61000000|159003.423771|212774.158306|122|321|3.69825396|4.94900416|0.000962|-0.002107|2733.84513591|11338.3819702|68|227|0.06358324|0.26372034
2022-01-16 21:14:01|264817813|264818219|2022-01-16 21:12:01|2022-01-16 21:14:01|42975.60000000|42964.56000000|68571.8100109|230289.620103|100|307|1.59598786|5.35996266|0.000257|-0.000746|3033.54784267|12129.0687259|77|235|0.07060161|0.28228953
2022-01-16 21:16:01|264818220|264818668|2022-01-16 21:14:02|2022-01-16 21:16:01|42964.56000000|42985.45000000|89370.7831895|154627.819592|122|327|2.0794368|3.5982795|0.001912|-0.000927|4018.31928399|12933.5250965|89|267|0.09349456|0.30092722
2022-01-16 21:18:01|264818669|264819233|2022-01-16 21:16:02|2022-01-16 21:18:01|42985.45000000|42970.30000000|304625.073374|176202.979696|196|369|7.08898203|4.09947492|-0.001198|0.000688|7588.98931552|14560.7799954|145|309|0.17657976|0.33879863
2022-01-16 21:20:02|264819234|264819872|2022-01-16 21:18:01|2022-01-16 21:20:01|42970.30000000|42981.72000000|106849.770786|179168.549896|194|445|2.48592816|4.16909004|0.001058|-0.000594|8820.24283223|18053.1099814|161|361|0.20521244|0.42003598
2022-01-16 21:22:02|264819873|264820501|2022-01-16 21:20:02|2022-01-16 21:22:01|42981.72000000|43013.98000000|55393.7271924|162782.856702|196|433|1.28764251|3.78481298|0.000231|0.000907|9069.88333415|19341.4417334|163|359|0.21085348|0.44966375
2022-01-16 21:24:02|264820502|264820956|2022-01-16 21:22:02|2022-01-16 21:24:01|43014.82000000|42991.09000000|70021.5769416|52921.6520531|128|327|1.62849728|1.23070534|-0.001198|-0.000121|5241.89031974|12426.5289268|103|280|0.12188863|0.28897594
2022-01-16 21:26:02|264820957|264821420|2022-01-16 21:24:02|2022-01-16 21:26:01|42991.28000000|42974.75000000|109792.057897|69585.4379985|158|306|2.55438269|1.61890412|0.001337|-0.002306|5917.52644277|11323.8244888|120|265|0.13766312|0.26344405
2022-01-16 21:28:01|264821421|264821933|2022-01-16 21:26:03|2022-01-16 21:28:01|42972.38000000|42986.91000000|81866.9886267|147804.282411|166|347|1.90461227|3.43937202|0.001955|-0.001304|8174.73241187|11492.3814698|132|280|0.19019553|0.2674005
2022-01-16 21:30:02|264821934|264822380|2022-01-16 21:28:02|2022-01-16 21:30:01|42984.74000000|42990.98000000|59453.5671066|146297.118092|143|304|1.38325391|3.40312415|-0.001066|0.001363|5851.3680015|11849.5675765|118|256|0.13611956|0.27565804
2022-01-16 21:32:01|264822381|264822915|2022-01-16 21:30:02|2022-01-16 21:32:01|42990.98000000|42951.94000000|89021.6910828|67340.8431641|198|337|2.07170543|1.56701215|-0.000902|-0.000664|7537.40777788|12831.919704|146|297|0.17538786|0.2985844
2022-01-16 21:34:01|264822916|264823433|2022-01-16 21:32:02|2022-01-16 21:34:00|42951.89000000|42953.35000000|102600.725834|278984.338415|176|342|2.38904326|6.49706996|0.000527|-0.000472|6328.83505007|12931.984185|143|279|0.14735859|0.30111273
2022-01-16 21:36:02|264823434|264823898|2022-01-16 21:34:01|2022-01-16 21:36:02|42953.32000000|42975.36000000|75033.8355309|181662.909534|129|336|1.74665857|4.2279968|0.001459|-0.000617|4159.387838|11318.4666799|100|268|0.09681459|0.2635026
2022-01-16 21:38:01|264823899|264824373|2022-01-16 21:36:02|2022-01-16 21:37:56|42976.55000000|42951.66000000|54356.7009341|125287.834221|133|342|1.26514448|2.91622304|0.000044|-0.001315|5072.83940313|13030.2891426|104|302|0.11806839|0.30328321
2022-01-16 21:40:01|264824374|264824832|2022-01-16 21:37:57|2022-01-16 21:40:01|42951.66000000|42955.47000000|65294.8396982|111876.348827|156|303|1.52070214|2.60543467|0.000828|-0.000676|5891.8610228|10754.2755596|123|259|0.13720882|0.25044696
2022-01-16 21:42:02|264824833|264825256|2022-01-16 21:40:01|2022-01-16 21:42:02|42955.46000000|42949.62000000|60082.8603595|84092.5752957|135|289|1.39900675|1.95824204|0.001220|-0.001632|6269.91994781|10395.9690958|111|253|0.14600902|0.24208717
2022-01-16 21:44:02|264825257|264825645|2022-01-16 21:42:02|2022-01-16 21:44:01|42949.62000000|42966.55000000|48063.2880272|70499.1543932|122|267|1.11891428|1.64098647|0.001210|-0.000254|4087.07274027|10842.8560734|98|227|0.095129|0.25237899
2022-01-16 21:46:01|264825646|264826055|2022-01-16 21:44:02|2022-01-16 21:46:01|42970.25000000|42987.79000000|95665.2194182|108197.251461|148|262|2.2262681|2.51774074|0.001777|-0.001083|4914.73408832|9451.8060774|111|211|0.1143531|0.21992308
2022-01-16 21:48:02|264826056|264826585|2022-01-16 21:46:01|2022-01-16 21:47:56|42984.36000000|43006.75000000|392014.172018|1267624.58771|142|388|9.11556405|29.47577168|0.001650|-0.001040|3784.21521924|10184.8703651|78|231|0.08799953|0.23685059
2022-01-16 21:50:01|264826586|264827070|2022-01-16 21:47:58|2022-01-16 21:50:00|43008.20000000|42963.32000000|172698.675931|127366.507814|176|309|4.01889137|2.9634297|0.000092|-0.001833|5522.87500024|11702.5344236|132|248|0.12848682|0.27225834
2022-01-16 21:52:01|264827071|264827616|2022-01-16 21:50:01|2022-01-16 21:52:01|42959.20000000|42995.54000000|229083.343488|234376.777525|179|367|5.32787024|5.45071972|0.001572|-0.000229|5674.9162261|12779.8575089|127|291|0.13198635|0.29724946
2022-01-16 21:54:02|264827617|264828040|2022-01-16 21:52:01|2022-01-16 21:54:01|42995.54000000|43029.22000000|45340.5179042|88703.254934|130|294|1.05411412|2.06194977|0.001336|0.000414|5023.06663862|10253.9632139|99|251|0.11676641|0.23837042
2022-01-16 21:56:01|264828041|264828468|2022-01-16 21:54:02|2022-01-16 21:55:56|43029.22000000|43034.95000000|49740.0653336|75901.2537347|154|274|1.15618789|1.76413063|0.000222|0.000039|6090.76767659|10072.9687326|128|228|0.14156381|0.23411035
2022-01-16 21:58:02|264828469|264828936|2022-01-16 21:55:58|2022-01-16 21:58:01|43034.95000000|43034.13000000|163727.089357|91304.4238608|170|298|3.80616398|2.12209228|0.000955|-0.001064|5407.69827553|10869.7353198|118|248|0.1256952|0.25266476
2022-01-16 22:00:02|264828937|264829488|2022-01-16 21:58:02|2022-01-16 22:00:00|43034.11000000|42976.47000000|216663.876565|116159.798815|245|307|5.03877369|2.70130577|0.000485|-0.002492|8502.82273564|11650.9203414|173|269|0.19776948|0.27097919
2022-01-16 22:02:02|264829489|264829948|2022-01-16 22:00:01|2022-01-16 22:02:02|42972.68000000|43054.07000000|90134.6141929|187994.167151|150|310|2.09404509|4.36791723|0.003548|-0.000305|4331.67652595|10186.3789386|116|250|0.10068244|0.23673274
2022-01-16 22:04:01|264829949|264830417|2022-01-16 22:02:03|2022-01-16 22:04:01|43050.62000000|43090.90000000|60921.049481|189473.906761|163|306|1.41440216|4.40022241|0.001872|-0.000124|6126.58714568|11053.6350032|138|255|0.14224527|0.25665151
2022-01-16 22:06:01|264830418|264830884|2022-01-16 22:04:01|2022-01-16 22:05:59|43090.90000000|43104.78000000|316775.655624|270576.417833|169|298|7.34943481|6.27689749|0.000911|-0.000447|5553.55876004|10143.5236722|113|239|0.12884319|0.2353338
2022-01-16 22:08:01|264830885|264831503|2022-01-16 22:06:00|2022-01-16 22:08:01|43101.78000000|43151.88000000|183739.801382|800393.073803|211|408|4.25875238|18.54692807|0.001662|0.000154|6870.56804749|13966.7754382|158|299|0.15930768|0.32377967
2022-01-16 22:10:01|264831504|264832120|2022-01-16 22:08:02|2022-01-16 22:10:01|43151.89000000|43185.43000000|269760.811171|624424.294259|196|421|6.24828891|14.46790422|0.002948|-0.001814|5272.91804132|11350.7288527|124|298|0.12214942|0.26294422
2022-01-16 22:12:01|264832121|264832612|2022-01-16 22:10:01|2022-01-16 22:12:01|43185.44000000|43184.53000000|127988.170429|132417.149584|196|296|2.96386341|3.06650106|-0.000354|0.000319|6944.14119861|10242.48602|155|246|0.16080285|0.23718307
2022-01-16 22:14:01|264832613|264833054|2022-01-16 22:12:01|2022-01-16 22:14:00|43184.53000000|43186.71000000|258952.879141|80950.0305142|158|284|5.9968402|1.87494618|0.001119|-0.001035|4370.67996317|11118.3127856|111|241|0.10123311|0.2575197
2022-01-16 22:16:02|264833055|264833577|2022-01-16 22:14:02|2022-01-16 22:16:01|43186.72000000|43215.01000000|98476.5271678|203519.896274|171|352|2.27866314|4.70959772|0.002662|-0.001128|6027.00045879|10568.4400385|120|284|0.13944985|0.24458404
2022-01-16 22:18:02|264833578|264833999|2022-01-16 22:16:02|2022-01-16 22:18:02|43212.59000000|43211.50000000|84630.7179051|81239.3684778|130|292|1.9583522|1.88001987|-0.000678|0.000671|3977.82611122|9453.09029176|101|237|0.09204957|0.21875174
2022-01-16 22:20:02|264834000|264834456|2022-01-16 22:18:02|2022-01-16 22:20:02|43211.48000000|43217.62000000|163728.867613|243889.48702|159|298|3.7893414|5.64442973|0.000607|-0.000323|4588.17789011|10813.0980005|107|245|0.1061936|0.25026641
2022-01-16 22:22:01|264834457|264834952|2022-01-16 22:20:02|2022-01-16 22:22:01|43217.62000000|43220.57000000|114358.796158|93339.2764565|187|309|2.6466531|2.16007241|-0.000274|0.000256|7035.31522647|11479.8180804|131|254|0.16281764|0.26567344
2022-01-16 22:24:01|264834953|264835412|2022-01-16 22:22:03|2022-01-16 22:24:00|43220.56000000|43215.26000000|22650.2549345|66112.5116291|146|314|0.52406371|1.52960998|0.000714|-0.000514|6251.65434167|12517.55405|123|265|0.14464019|0.2896138
2022-01-16 22:26:01|264835413|264835883|2022-01-16 22:24:02|2022-01-16 22:26:01|43215.03000000|43207.18000000|82731.5297873|128730.112231|159|312|1.91444813|2.9790447|-0.000109|-0.000241|6070.92535741|12062.6469676|128|263|0.14049311|0.27914926
2022-01-16 22:28:01|264835884|264836285|2022-01-16 22:26:01|2022-01-16 22:28:01|43208.22000000|43209.10000000|68826.399112|48559.5909344|126|276|1.59298098|1.12385859|0.001494|-0.001684|4907.82392733|9227.00850152|101|248|0.1135882|0.21355354
2022-01-16 22:30:01|264836286|264836817|2022-01-16 22:28:01|2022-01-16 22:29:56|43209.08000000|43214.00000000|363452.030749|178601.734737|211|321|8.41306232|4.13362313|-0.000681|0.000919|6096.1353227|12147.9211955|119|269|0.14110196|0.28116127
2022-01-16 22:32:01|264836818|264837206|2022-01-16 22:29:56|2022-01-16 22:32:01|43213.99000000|43219.86000000|72197.2614873|1125030.40704|102|287|1.67072607|26.03390402|0.000813|-0.000445|3410.50894784|10737.5011584|68|212|0.07891801|0.24846693
2022-01-16 22:34:01|264837207|264837541|2022-01-16 22:32:01|2022-01-16 22:34:00|43219.87000000|43222.64000000|25114.2495444|43099.5284554|104|231|0.58110988|0.99722413|0.001569|-0.001385|3940.18224023|9178.77430766|81|192|0.09116514|0.21237442
2022-01-16 22:36:01|264837542|264837928|2022-01-16 22:34:01|2022-01-16 22:36:01|43222.37000000|43225.01000000|89253.6441848|245088.859493|102|285|2.06474403|5.67000308|0.000867|-0.000728|3091.5108319|9424.22710077|77|222|0.07152019|0.21802114
2022-01-16 22:38:01|264837929|264838362|2022-01-16 22:36:01|2022-01-16 22:38:00|43225.01000000|43206.66000000|376197.102948|53520.8131264|181|253|8.70353592|1.23837408|-0.000255|-0.000415|5790.25688588|8447.54646361|131|206|0.13398409|0.19546852
2022-01-16 22:40:01|264838363|264838726|2022-01-16 22:38:02|2022-01-16 22:40:01|43206.66000000|43190.00000000|31966.7410943|42792.9522018|129|235|0.74013178|0.99068001|-0.000048|-0.000642|4065.08765047|8267.00668592|108|193|0.09411561|0.19139827
2022-01-16 22:42:01|264838727|264839136|2022-01-16 22:40:02|2022-01-16 22:42:01|43189.99000000|43210.04000000|30030.0542854|35741.7115057|134|276|0.69509846|0.82732484|0.000571|0.000408|5152.01120997|8867.15707637|113|245|0.11925691|0.20524252
2022-01-16 22:44:01|264839137|264839449|2022-01-16 22:42:02|2022-01-16 22:43:56|43210.04000000|43199.44000000|22025.5568305|32032.3273306|81|232|0.50979114|0.74141033|0.000687|-0.001252|3243.88032342|9079.01927459|64|198|0.07508098|0.21013891
2022-01-16 22:46:01|264839450|264839923|2022-01-16 22:43:57|2022-01-16 22:46:00|43199.43000000|43199.04000000|154991.733762|44763.6165875|173|301|3.58841905|1.0361733|0.001548|-0.001437|5675.45017805|10027.5744247|120|250|0.1313753|0.23211798
2022-01-16 22:48:01|264839924|264840360|2022-01-16 22:46:00|2022-01-16 22:48:01|43199.04000000|43189.43000000|42213.3042629|113810.682136|129|308|0.97740498|2.63523138|0.001733|-0.002317|4434.16702912|11024.1899668|99|250|0.10266377|0.25524949
2022-01-16 22:50:02|264840361|264840757|2022-01-16 22:48:01|2022-01-16 22:50:02|43190.78000000|43140.00000000|55183.7442874|40474.5234717|121|276|1.27847575|0.93754845|0.000863|-0.003678|5380.22375028|10132.999056|95|237|0.1246369|0.23472486
2022-01-16 22:52:02|264840758|264841128|2022-01-16 22:50:02|2022-01-16 22:52:01|43138.69000000|43145.43000000|40704.4416424|61589.3783749|120|251|0.94366188|1.42771724|0.000321|-0.000133|4341.15824302|8728.20345506|94|220|0.10063153|0.20231953
2022-01-16 22:54:01|264841129|264841491|2022-01-16 22:52:02|2022-01-16 22:54:00|43145.43000000|43167.33000000|62677.4607122|351547.047774|100|263|1.45255279|8.14619934|0.003263|-0.001891|4022.934655|9690.78424654|80|202|0.09322662|0.22458672
2022-01-16 22:56:01|264841492|264841961|2022-01-16 22:54:01|2022-01-16 22:55:58|43167.31000000|43173.67000000|111197.987973|89747.296845|176|294|2.57599805|2.07907095|0.001568|-0.001571|6699.90800262|10606.1585126|141|244|0.15520545|0.2457005
2022-01-16 22:58:02|264841962|264842343|2022-01-16 22:55:59|2022-01-16 22:58:01|43172.69000000|43199.99000000|113326.702095|145102.20767|117|265|2.62358071|3.35976755|0.002976|-0.001348|4809.87175327|9279.09339609|96|199|0.11135531|0.21483071
2022-01-16 23:00:02|264842344|264842879|2022-01-16 22:58:02|2022-01-16 23:00:02|43200.00000000|43248.39000000|148731.236873|543280.140286|164|372|3.43960132|12.56430946|0.003885|-0.001954|4819.61047091|12628.7431222|112|252|0.11147949|0.29212582
2022-01-16 23:02:01|264842880|264843558|2022-01-16 23:00:02|2022-01-16 23:02:01|43248.39000000|43232.83000000|354633.98663|466341.222153|237|442|8.20375489|10.787837|0.000556|-0.001040|9239.603684|13783.8231166|156|330|0.21371352|0.31886118
2022-01-16 23:04:02|264843559|264844315|2022-01-16 23:02:02|2022-01-16 23:04:00|43232.83000000|43206.18000000|673006.377727|418702.504883|316|441|15.5728308|9.68826415|0.001615|-0.002577|10553.9021623|17211.2260666|194|354|0.24420937|0.39825866
2022-01-16 23:06:02|264844316|264844876|2022-01-16 23:04:00|2022-01-16 23:06:01|43206.17000000|43186.70000000|361329.341411|721200.264691|187|374|8.36782373|16.70169234|0.001707|-0.002573|5444.45159106|12044.39958|117|259|0.12610105|0.27896201
2022-01-16 23:08:01|264844877|264845303|2022-01-16 23:06:02|2022-01-16 23:07:57|43186.70000000|43190.55000000|71962.5954157|110815.362183|138|289|1.66664299|2.56650232|0.001340|-0.001158|4837.18928215|10345.1649114|100|231|0.11203158|0.23959176
2022-01-16 23:10:01|264845304|264845793|2022-01-16 23:08:01|2022-01-16 23:10:01|43190.55000000|43185.67000000|340494.217733|263613.184343|179|311|7.88879622|6.10660948|0.002216|-0.002446|5102.17187222|9680.14792198|104|245|0.11817482|0.2242057
2022-01-16 23:12:01|264845794|264846373|2022-01-16 23:10:02|2022-01-16 23:12:01|43186.50000000|43258.75000000|138031.359121|281409.985685|172|408|3.19384856|6.51049687|0.002315|0.000426|6554.04986259|13901.018594|118|332|0.15164286|0.32168375
2022-01-16 23:14:01|264846374|264847037|2022-01-16 23:12:01|2022-01-16 23:14:01|43258.75000000|43249.33000000|458320.738707|301705.87335|264|400|10.59257791|6.97335307|0.003508|-0.003939|7591.46099505|13095.7131346|162|302|0.17542599|0.30263934
2022-01-16 23:16:01|264847038|264847569|2022-01-16 23:14:02|2022-01-16 23:16:01|43247.47000000|43248.74000000|290841.237188|553944.976028|183|349|6.72458316|12.81097753|0.001269|-0.001634|6226.75902449|10607.3461535|123|255|0.14397664|0.24527951
2022-01-16 23:18:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-01-16 23:20:01|264843620|264844619|2022-01-16 23:02:15|2022-01-16 23:05:04|43224.63000000|43170.99000000|860739.997938|537029.354353|422|578|19.92413235|12.42818756|0.001162|-0.002525|13415.7997492|22613.0386295|257|473|0.31051178|0.52341691
2022-01-16 23:22:01|264848019|264849018|2022-01-16 23:17:56|2022-01-16 23:22:01|43251.67000000|43218.45000000|298270.065121|439025.888351|386|614|6.90469192|10.16585843|0.003140|-0.003849|15441.1623649|20597.1549361|284|495|0.35745925|0.47679659
2022-01-16 23:24:01|264849019|264849560|2022-01-16 23:22:01|2022-01-16 23:24:00|43213.91000000|43232.74000000|143287.964274|925976.731009|200|342|3.31515497|21.41823465|0.002746|-0.001989|7471.75155475|10450.0782407|143|222|0.17287747|0.24180699
2022-01-16 23:26:01|264849561|264850119|2022-01-16 23:24:02|2022-01-16 23:26:00|43232.79000000|43270.21000000|155654.760602|1152016.96636|167|392|3.59897399|26.63409259|0.003444|-0.001746|6304.03974452|12168.4496599|123|280|0.14576631|0.28136633
2022-01-16 23:28:01|264850120|264850592|2022-01-16 23:26:02|2022-01-16 23:28:00|43266.46000000|43214.21000000|501383.168471|177991.898367|195|278|11.59563197|4.11544084|0.001897|-0.003978|4975.17852675|7670.28122849|122|204|0.11504197|0.1773598
2022-01-16 23:30:01|264850593|264851133|2022-01-16 23:28:02|2022-01-16 23:30:01|43215.54000000|43206.69000000|468544.263628|179569.254566|206|335|10.84267971|4.15525364|0.001746|-0.002081|7315.57005254|13387.3206413|123|271|0.16926893|0.30978114
2022-01-16 23:32:01|264851134|264851563|2022-01-16 23:30:01|2022-01-16 23:32:01|43206.93000000|43228.46000000|186811.81586|187047.73554|149|281|4.32444977|4.32931698|0.004330|-0.003271|4515.05298142|10624.0033901|104|214|0.10448849|0.2458668
2022-01-16 23:34:02|264851564|264852001|2022-01-16 23:32:02|2022-01-16 23:33:59|43228.09000000|43231.43000000|82717.3024322|257741.311963|129|309|1.91280033|5.96084376|0.004051|-0.003789|5552.60664139|9680.54476979|99|222|0.12840323|0.22387771
2022-01-16 23:36:01|264852002|264852483|2022-01-16 23:34:00|2022-01-16 23:36:00|43231.36000000|43206.09000000|169046.280188|263156.461189|144|338|3.91093889|6.08902358|0.000787|-0.002000|4849.40913923|11414.5712124|92|238|0.11222025|0.26411141
2022-01-16 23:38:01|264852484|264852961|2022-01-16 23:36:01|2022-01-16 23:37:59|43205.44000000|43238.87000000|124667.903014|298598.259972|170|308|2.88381716|6.90739089|0.002017|-0.000795|5693.27703787|10616.0472631|125|235|0.13169921|0.24555969
2022-01-16 23:40:01|264852962|264853390|2022-01-16 23:37:59|2022-01-16 23:39:57|43238.87000000|43210.12000000|190372.054732|148051.038626|146|283|4.40436248|3.42545094|0.000571|-0.001927|4723.10373968|11287.8851414|106|229|0.10925839|0.26112819
2022-01-16 23:42:02|264853391|264853939|2022-01-16 23:39:58|2022-01-16 23:42:01|43210.12000000|43156.23000000|770487.771512|270223.864143|235|314|17.85282755|6.25989126|0.000339|-0.002229|6067.53128256|11701.5808479|163|232|0.14055485|0.27108156
2022-01-16 23:44:01|264853940|264854412|2022-01-16 23:42:01|2022-01-16 23:44:01|43156.23000000|43171.09000000|138363.01201|213045.787285|170|303|3.20661068|4.93726688|0.001787|-0.001273|4402.51132245|10664.8115987|100|231|0.1020203|0.24713982
2022-01-16 23:46:02|264854413|264855001|2022-01-16 23:44:01|2022-01-16 23:46:02|43174.00000000|43152.42000000|532983.425207|162438.940728|278|311|12.35341618|3.7641802|-0.000225|-0.000412|8359.44512582|11369.6454092|180|255|0.19372558|0.26347604
2022-01-16 23:48:01|264855002|264855597|2022-01-16 23:46:02|2022-01-16 23:48:01|43152.42000000|43112.38000000|178839.248335|278918.041457|271|325|4.14614727|6.4666129|0.000110|-0.001209|9974.67996096|11576.4937639|187|252|0.23121702|0.26833639
2022-01-16 23:50:02|264855598|264856154|2022-01-16 23:48:02|2022-01-16 23:50:02|43110.50000000|43136.83000000|99827.5787898|226530.411714|197|360|2.31481621|5.25283791|-0.000238|0.001056|6720.66425258|12263.6106449|146|296|0.15584976|0.2843751
2022-01-16 23:52:01|264856155|264856595|2022-01-16 23:50:02|2022-01-16 23:52:01|43136.80000000|43130.11000000|44727.3208456|48128.326792|169|272|1.03696992|1.11570692|-0.000352|0.000071|7337.84917889|9267.26858762|143|231|0.17011726|0.21484006
2022-01-16 23:54:02|264856596|264857105|2022-01-16 23:52:01|2022-01-16 23:54:01|43130.11000000|43119.24000000|168056.142434|283525.673918|199|311|3.89638602|6.5725068|0.000573|-0.001204|6922.79865256|11718.6762422|152|248|0.16049601|0.27168809
2022-01-16 23:56:01|264857106|264857648|2022-01-16 23:54:02|2022-01-16 23:56:00|43119.23000000|43087.48000000|646462.969185|125900.221497|260|283|14.99291739|2.92017382|0.000631|-0.002046|8110.50905523|8588.50012152|168|217|0.18813186|0.19921028
2022-01-16 23:58:01|264857649|264858087|2022-01-16 23:56:02|2022-01-16 23:58:00|43085.86000000|43088.71000000|106414.500331|118288.274391|158|281|2.46875552|2.74457458|0.001064|-0.000929|5346.47251969|10190.1783328|119|220|0.12405454|0.23644299
2022-01-17 00:00:02|264858088|264858582|2022-01-16 23:58:02|2022-01-17 00:00:02|43088.71000000|43102.98000000|51126.4290864|158522.119055|195|300|1.18617754|3.67787232|0.002330|-0.001787|8067.23052837|10799.537749|161|256|0.18719377|0.25058982
2022-01-17 00:02:01|264858583|264859139|2022-01-17 00:00:02|2022-01-17 00:02:01|43106.17000000|43094.08000000|179112.205432|195580.968512|232|325|4.15397834|4.53504797|0.000072|-0.000503|7806.74021802|9833.56081507|143|266|0.18104745|0.22806648
2022-01-17 00:04:01|264859140|264859725|2022-01-17 00:02:03|2022-01-17 00:04:01|43094.07000000|43152.02000000|214851.209676|196113.903735|225|361|4.98113354|4.54600979|0.001647|0.000318|7351.58326434|12296.2451453|163|306|0.17040211|0.28502955
2022-01-17 00:06:01|264859726|264860328|2022-01-17 00:04:01|2022-01-17 00:06:01|43152.02000000|43174.27000000|297303.340534|407843.363389|213|390|6.88525433|9.44600239|0.003467|-0.002577|7413.7694604|11989.9913389|130|308|0.17171705|0.27772038
2022-01-17 00:08:01|264860329|264860873|2022-01-17 00:06:02|2022-01-17 00:08:01|43167.66000000|43199.06000000|165330.622687|380017.590759|179|366|3.82914958|8.79968009|0.002441|-0.001385|5100.52768564|11288.7130089|116|287|0.11812371|0.26145288
2022-01-17 00:10:02|264860874|264861489|2022-01-17 00:08:01|2022-01-17 00:10:01|43199.05000000|43134.36000000|492376.930499|520992.187368|242|374|11.40718568|12.06719722|0.002298|-0.004792|5756.19230291|10158.4362448|113|264|0.13334568|0.23535114
2022-01-17 00:12:01|264861490|264862015|2022-01-17 00:10:01|2022-01-17 00:12:01|43134.36000000|43117.77000000|142684.913564|71973.5897506|202|324|3.308834|1.66903568|0.000619|-0.001428|7553.75572011|11309.7908972|150|284|0.17516743|0.26227885
2022-01-17 00:14:01|264862016|264862677|2022-01-17 00:12:01|2022-01-17 00:14:01|43114.55000000|43143.18000000|709416.629745|351500.177155|288|374|16.46370529|8.15039308|0.004036|-0.003004|8352.81381657|12084.2341551|175|286|0.19376874|0.28027827
2022-01-17 00:16:01|264862678|264863189|2022-01-17 00:14:01|2022-01-17 00:16:00|43143.18000000|43097.02000000|96601.0891205|133738.611627|167|345|2.23984075|3.10010119|-0.000181|-0.002019|7357.11305963|11805.8070845|123|295|0.17060011|0.27376573
2022-01-17 00:18:01|264863190|264864026|2022-01-17 00:16:01|2022-01-17 00:17:57|43097.00000000|43007.67000000|510360.77685|516690.959443|392|445|11.85664094|12.00890669|0.003083|-0.005288|13099.7177296|14174.6283071|272|299|0.30439927|0.3294022
2022-01-17 00:20:01|264864027|264864556|2022-01-17 00:17:58|2022-01-17 00:20:01|43007.66000000|43041.82000000|159077.9137|265695.273222|185|345|3.69709881|6.17573846|0.003589|-0.002327|5795.74224243|9849.10232461|109|268|0.13469542|0.22891367
2022-01-17 00:22:01|264864557|264865259|2022-01-17 00:20:01|2022-01-17 00:22:01|43044.48000000|43000.74000000|433002.497776|272196.307272|306|397|10.06726225|6.32785962|0.000152|-0.001693|11075.3890599|13399.2895657|199|321|0.25748409|0.31146981
2022-01-17 00:24:01|264865260|264865777|2022-01-17 00:22:01|2022-01-17 00:24:01|43000.80000000|43014.75000000|118028.232835|143333.590427|175|343|2.74337048|3.33134555|0.002105|-0.001532|6549.78341582|11488.6785426|131|285|0.1522519|0.26706712
2022-01-17 00:26:01|264865778|264866543|2022-01-17 00:24:01|2022-01-17 00:26:01|43014.33000000|42978.01000000|396061.753071|403367.538657|324|442|9.2146762|9.38471383|0.002164|-0.003191|11124.7214845|13502.504285|207|340|0.25880877|0.31411506
2022-01-17 00:28:01|264866544|264867144|2022-01-17 00:26:02|2022-01-17 00:28:01|42978.01000000|42973.73000000|359692.69736|238137.257744|246|355|8.36893996|5.54036025|0.003851|-0.004003|7042.54019443|11679.0102038|138|292|0.16386744|0.27177395
2022-01-17 00:30:01|264867145|264867583|2022-01-17 00:28:02|2022-01-17 00:30:01|42967.60000000|43008.73000000|102559.163373|260129.993127|138|301|2.38492586|6.05003358|0.003750|-0.001797|4561.08845565|7828.92029363|93|225|0.10605648|0.18205269
2022-01-17 00:32:01|264867584|264868196|2022-01-17 00:30:01|2022-01-17 00:32:00|43008.72000000|43026.56000000|178228.809927|612119.75199|212|401|4.14407061|14.23261192|0.002978|-0.002680|7177.65568454|11547.3078798|144|283|0.1668881|0.26847849
2022-01-17 00:34:01|264868197|264868795|2022-01-17 00:32:02|2022-01-17 00:34:00|43031.28000000|43059.87000000|172191.477562|157829.019579|193|406|3.99973321|3.66630305|0.002588|-0.001565|6522.21329425|11734.2378116|128|316|0.15151251|0.27259494
2022-01-17 00:36:02|264868796|264869339|2022-01-17 00:34:01|2022-01-17 00:36:02|43059.87000000|43039.68000000|130053.969989|215241.251643|171|373|3.02129674|4.999121|0.000875|-0.001647|6398.39728504|10874.7676513|126|306|0.14862265|0.25259656
2022-01-17 00:38:01|264869340|264869927|2022-01-17 00:36:02|2022-01-17 00:37:59|43039.68000000|43005.74000000|246662.30547|157156.504499|222|366|5.73412052|3.65411763|0.000931|-0.002041|7101.30587479|12329.4625296|154|307|0.16509183|0.2866519
2022-01-17 00:40:01|264869928|264870662|2022-01-17 00:37:59|2022-01-17 00:40:01|43005.74000000|42998.43000000|221364.911006|222115.911859|216|519|5.14672171|5.16430057|0.001397|-0.001756|6891.1464779|11319.1015405|147|454|0.16021935|0.2631687
2022-01-17 00:42:01|264870663|264871354|2022-01-17 00:40:01|2022-01-17 00:42:01|42998.34000000|43042.93000000|104377.758204|156345.494332|156|536|2.42564609|3.63301208|0.002082|-0.000330|5881.96089198|13119.6165449|122|471|0.13667718|0.30487417
2022-01-17 00:44:01|264871355|264872092|2022-01-17 00:42:02|2022-01-17 00:44:01|43042.93000000|43053.88000000|99804.8562231|180855.689706|162|576|2.31821995|4.20064768|-0.000349|0.000755|6976.70626359|13351.7808713|121|505|0.16205193|0.31013016
2022-01-17 00:46:01|264872093|264872806|2022-01-17 00:44:01|2022-01-17 00:46:01|43055.86000000|43032.81000000|248065.647521|185703.93494|189|525|5.76147068|4.31214559|0.000231|-0.001063|6085.87724118|10882.1355358|136|447|0.14133921|0.25275683
2022-01-17 00:48:02|264872807|264873416|2022-01-17 00:46:01|2022-01-17 00:48:01|43029.06000000|43010.08000000|188500.986412|211262.167288|167|443|4.38120099|4.91075345|0.000751|-0.001553|5991.22948427|10735.7874835|121|390|0.13924886|0.24952885
2022-01-17 00:50:01|264873417|264874014|2022-01-17 00:48:02|2022-01-17 00:50:01|43010.09000000|43025.40000000|138189.652177|160652.447175|154|444|3.21169328|3.73386091|0.002052|-0.001483|5647.45229725|9217.18235575|118|383|0.1312565|0.21423844
2022-01-17 00:52:01|264874015|264874700|2022-01-17 00:50:01|2022-01-17 00:52:01|43025.40000000|43003.02000000|248547.709521|101828.511816|208|478|5.77848282|2.36762416|0.000720|-0.001515|6103.5618688|11367.8840918|149|417|0.14191102|0.26431501
2022-01-17 00:54:02|264874701|264875279|2022-01-17 00:52:02|2022-01-17 00:54:02|43003.02000000|42981.66000000|65882.0819914|182304.773006|162|417|1.53216464|4.23930183|-0.000114|-0.000880|5420.69883596|9207.61886799|121|360|0.12606537|0.21412877
2022-01-17 00:56:01|264875280|264875996|2022-01-17 00:54:02|2022-01-17 00:56:01|42981.66000000|42944.58000000|242990.317331|167958.585497|221|496|5.65569158|3.90798084|0.000424|-0.001590|6443.07538959|10679.7423066|149|419|0.14994965|0.24855164
2022-01-17 00:58:01|264875997|264876685|2022-01-17 00:56:01|2022-01-17 00:58:01|42944.58000000|42947.77000000|106047.042384|75108.7447341|174|515|2.46954955|1.74904977|0.000804|-0.000827|5833.60256587|14752.5063719|133|475|0.13583135|0.34351212
2022-01-17 01:00:03|264876686|264877428|2022-01-17 00:58:01|2022-01-17 01:00:02|42946.78000000|42911.90000000|342780.916715|220561.570564|251|492|7.9868988|5.13920105|0.001722|-0.002842|6513.55879287|11864.1352993|149|419|0.15176199|0.27642962
2022-01-17 01:02:01|264877429|264878161|2022-01-17 01:00:03|2022-01-17 01:02:01|42911.90000000|42933.48000000|386297.533504|595120.497254|180|553|9.00287982|13.86918767|0.002163|-0.001389|5665.8609577|13261.8912317|123|439|0.13204091|0.30907031
2022-01-17 01:04:02|264878162|264878807|2022-01-17 01:02:01|2022-01-17 01:04:02|42937.41000000|42951.02000000|294329.515666|184012.198142|158|488|6.85332448|4.28519682|0.001376|-0.000895|4443.3561068|13977.1730309|98|430|0.10345665|0.32544971
2022-01-17 01:06:01|264878808|264879534|2022-01-17 01:04:02|2022-01-17 01:06:01|42951.02000000|42909.89000000|290570.574792|242126.376535|192|535|6.76718147|5.63873496|0.000754|-0.002169|6003.43367812|14493.8453032|123|465|0.13979504|0.33752092
2022-01-17 01:08:01|264879535|264880214|2022-01-17 01:06:01|2022-01-17 01:08:01|42913.31000000|42914.99000000|179945.407331|246815.036332|171|509|4.19227706|5.75040555|0.001799|-0.001758|5394.13367659|14031.0248357|120|416|0.12567576|0.32690439
2022-01-17 01:10:01|264880215|264881042|2022-01-17 01:08:01|2022-01-17 01:10:00|42914.99000000|42954.71000000|1132783.08984|1368687.71718|251|577|26.38274746|31.86963884|0.002077|-0.000594|6317.70868625|12232.5422122|118|408|0.14713755|0.28493397
2022-01-17 01:12:02|264881043|264881833|2022-01-17 01:10:01|2022-01-17 01:12:00|42945.99000000|42895.21000000|936817.346907|179286.790507|243|548|21.83245125|4.17781312|0.000641|-0.002719|5846.05539744|15237.0742703|128|466|0.13619049|0.35496475
2022-01-17 01:14:01|264881834|264882455|2022-01-17 01:12:01|2022-01-17 01:14:01|42895.17000000|42870.75000000|216123.575759|340482.498903|214|408|5.04079499|7.94064349|-0.001085|0.000147|7041.78971413|12062.8787895|137|305|0.16423128|0.28132754
2022-01-17 01:16:01|264882456|264883007|2022-01-17 01:14:02|2022-01-17 01:16:01|42870.68000000|42897.79000000|289335.544162|438044.147126|187|365|6.74873873|10.2155455|0.002957|-0.001648|6104.09693188|13299.5647278|119|260|0.14235082|0.31015292
2022-01-17 01:18:01|264883008|264883480|2022-01-17 01:16:02|2022-01-17 01:18:01|42898.45000000|42895.01000000|170195.145446|160575.757701|157|316|3.96664678|3.74255426|0.000341|-0.000498|4572.1212379|11643.0528146|105|247|0.10655339|0.27136512
2022-01-17 01:20:02|264883481|264883843|2022-01-17 01:18:02|2022-01-17 01:20:01|42895.01000000|42911.63000000|74788.096341|82897.9778823|114|249|1.7434599|1.93228114|0.002076|-0.001278|4506.741063|9195.1796146|88|215|0.10503999|0.21431896
2022-01-17 01:22:02|264883844|264884409|2022-01-17 01:20:03|2022-01-17 01:22:01|42911.63000000|42856.58000000|661901.522758|346874.340431|271|295|15.44482447|8.09467957|0.002323|-0.004323|6746.84541126|10243.5448453|143|215|0.15739578|0.23901235
2022-01-17 01:24:01|264884410|264884833|2022-01-17 01:22:03|2022-01-17 01:24:01|42853.23000000|42882.91000000|110442.12751|178451.250037|124|300|2.57640274|4.16240381|0.003523|-0.002049|4020.85762585|11078.0674927|99|238|0.09378731|0.25841025
2022-01-17 01:26:01|264884834|264885261|2022-01-17 01:24:02|2022-01-17 01:26:01|42886.68000000|42852.41000000|158277.431112|124711.297401|136|292|3.69153503|2.90775971|0.000994|-0.002853|4048.13218143|11619.724819|98|240|0.09439319|0.27096878
2022-01-17 01:28:01|264885262|264885842|2022-01-17 01:26:02|2022-01-17 01:28:01|42852.40000000|42870.07000000|211079.047801|365650.713817|192|389|4.92474774|8.5303667|0.002857|-0.002040|6111.68494997|12985.2300692|130|283|0.14258832|0.30295751
2022-01-17 01:30:01|264885843|264886364|2022-01-17 01:28:01|2022-01-17 01:30:01|42870.07000000|42920.74000000|105038.572976|398942.416817|159|363|2.44921717|9.29994577|0.002641|-0.000836|5285.78713146|12250.5289102|128|273|0.12321029|0.28556041
2022-01-17 01:32:01|264886365|264886837|2022-01-17 01:30:02|2022-01-17 01:32:00|42920.24000000|42893.68000000|229690.354881|212077.71605|163|310|5.35199497|4.94160743|0.001298|-0.002134|4261.37960049|10969.1627447|105|249|0.09928199|0.25557217
2022-01-17 01:34:01|264886838|264887279|2022-01-17 01:32:01|2022-01-17 01:34:01|42887.15000000|42902.44000000|153322.588984|414405.690767|125|317|3.57428617|9.65995137|0.003451|-0.002686|4933.46583696|10227.5080166|100|245|0.11499582|0.23840184
2022-01-17 01:36:01|264887280|264887679|2022-01-17 01:34:01|2022-01-17 01:36:01|42907.65000000|42892.07000000|140595.665997|73482.2150704|123|277|3.27660711|1.71249822|-0.000695|-0.000146|4785.73731295|10062.0468038|98|235|0.11153957|0.23451472
2022-01-17 01:38:01|264887680|264888132|2022-01-17 01:36:01|2022-01-17 01:38:00|42892.07000000|42886.63000000|214194.025818|114858.436488|178|275|4.99621416|2.67898083|0.002236|-0.002458|6279.68015883|11778.9922188|134|232|0.14647058|0.27475472
2022-01-17 01:40:01|264888133|264888572|2022-01-17 01:38:01|2022-01-17 01:40:01|42888.85000000|42911.18000000|152639.8838|217673.837589|135|305|3.55801541|5.07370607|0.001890|-0.000885|4031.32316159|10810.6083984|92|221|0.09396745|0.25198382
2022-01-17 01:42:01|264888573|264889042|2022-01-17 01:40:02|2022-01-17 01:42:01|42911.14000000|42864.51000000|186171.398577|48661.798411|172|298|4.34140589|1.13462435|0.000795|-0.003059|6013.26521789|11973.2762565|124|261|0.14021358|0.27918177
2022-01-17 01:44:01|264889043|264889462|2022-01-17 01:42:01|2022-01-17 01:43:56|42864.51000000|42868.60000000|164719.79284|131429.090639|124|296|3.84336532|3.06651044|0.002649|-0.002466|4139.57260133|9404.04016228|78|234|0.09658551|0.21940786
2022-01-17 01:46:01|264889463|264889913|2022-01-17 01:43:58|2022-01-17 01:46:00|42868.60000000|42856.27000000|182931.272152|271830.235369|155|296|4.26781158|6.34156626|0.001406|-0.001985|5257.23475082|11966.5512071|96|222|0.12266927|0.27921929
2022-01-17 01:48:01|264889914|264890366|2022-01-17 01:46:03|2022-01-17 01:48:00|42856.28000000|42878.50000000|325614.607294|296298.74228|175|278|7.59974508|6.91450053|0.001704|-0.000733|4581.88858495|10725.3447598|103|206|0.10692812|0.25029499
2022-01-17 01:50:01|264890367|264890789|2022-01-17 01:48:02|2022-01-17 01:50:01|42878.33000000|42907.78000000|199573.152278|261156.887184|152|271|4.65312085|6.08837546|0.002460|-0.001276|3736.5254757|10223.6143372|108|200|0.0871233|0.23836972
2022-01-17 01:52:01|264890790|264891338|2022-01-17 01:50:02|2022-01-17 01:52:00|42907.77000000|42895.22000000|827387.19608|308294.626189|229|320|19.28697328|7.18301951|0.002568|-0.003315|6070.15277713|11147.325225|129|251|0.14143012|0.25974111
2022-01-17 01:54:01|264891339|264891704|2022-01-17 01:52:01|2022-01-17 01:54:01|42895.22000000|42903.78000000|103512.462299|192855.09037|120|246|2.41183265|4.4932183|0.002703|-0.002271|3281.2130065|8120.6367529|92|190|0.07644602|0.18919738
2022-01-17 01:56:01|264891705|264892222|2022-01-17 01:54:02|2022-01-17 01:56:01|42903.79000000|42874.81000000|294112.819992|227618.539913|193|325|6.85718368|5.30697073|0.001187|-0.002259|5488.76347997|12008.0131808|135|269|0.12797238|0.27997697
2022-01-17 01:58:01|264892223|264892675|2022-01-17 01:56:01|2022-01-17 01:57:59|42874.81000000|42870.58000000|68020.2393908|288235.486175|146|307|1.58647228|6.72221165|0.000707|-0.001144|5618.53093114|11532.8221331|116|237|0.13103166|0.26897206
2022-01-17 02:00:02|264892676|264893222|2022-01-17 01:58:01|2022-01-17 02:00:02|42870.57000000|42923.80000000|140158.52735|244553.0675|190|357|3.26798974|5.70183661|0.001565|0.000339|6845.36281431|12623.362231|133|281|0.15960418|0.2943542
2022-01-17 02:02:01|264893223|264893723|2022-01-17 02:00:02|2022-01-17 02:02:01|42920.14000000|42905.81000000|345806.375008|181740.989174|213|288|8.0580601|4.23503064|0.003033|-0.003640|6102.22638301|9666.35029145|129|215|0.14218477|0.22523607
2022-01-17 02:04:02|264893724|264894240|2022-01-17 02:02:02|2022-01-17 02:04:02|42903.28000000|42956.14000000|172006.856011|257712.019636|164|353|4.00548328|6.00151035|0.003774|-0.001405|5657.08616516|11147.9403896|125|268|0.13171842|0.25959857
2022-01-17 02:06:01|264894241|264894684|2022-01-17 02:04:02|2022-01-17 02:05:59|42956.14000000|42955.67000000|237707.968708|174013.962146|181|263|5.53461678|4.05193672|0.002101|-0.002122|5736.72914924|9747.77376885|122|191|0.13357019|0.22697785
2022-01-17 02:08:01|264894685|264895165|2022-01-17 02:06:02|2022-01-17 02:08:01|42955.26000000|42940.60000000|282116.575955|323432.572146|175|306|6.56826888|7.5297174|0.001073|-0.001650|4989.20212254|11775.0544957|104|220|0.1161523|0.27414094
2022-01-17 02:10:01|264895166|264895607|2022-01-17 02:08:01|2022-01-17 02:10:01|42940.61000000|42927.23000000|244089.183461|164993.758931|137|305|5.68621612|3.84357226|0.002118|-0.002811|3866.98841072|12856.4881881|77|219|0.09008529|0.29951585
2022-01-17 02:12:01|264895608|264896150|2022-01-17 02:10:01|2022-01-17 02:12:01|42927.23000000|42838.98000000|470441.874377|160855.973056|239|304|10.97364751|3.75252166|0.000990|-0.004242|7308.28534916|10770.7356902|148|215|0.17048006|0.2512873
2022-01-17 02:14:01|264896151|264896777|2022-01-17 02:12:01|2022-01-17 02:14:01|42838.97000000|42831.69000000|410104.092999|190275.920731|300|327|9.57680419|4.44293131|0.003043|-0.003328|9066.81921322|12478.2880536|214|267|0.21170369|0.29137234
2022-01-17 02:16:02|264896778|264897306|2022-01-17 02:14:02|2022-01-17 02:16:01|42831.61000000|42861.33000000|120507.880868|236706.803165|191|338|2.81271449|5.52514808|0.001953|-0.000637|7869.63981608|10955.611795|144|252|0.1836776|0.2556994
2022-01-17 02:18:01|264897307|264897731|2022-01-17 02:16:03|2022-01-17 02:18:01|42862.17000000|42895.38000000|138694.972649|157247.934359|135|290|3.2348005|3.66734026|0.003024|-0.001087|4742.02016594|9491.50813389|96|232|0.11059479|0.22137194
2022-01-17 02:20:02|264897732|264898272|2022-01-17 02:18:02|2022-01-17 02:20:02|42898.28000000|42866.11000000|340341.490439|109285.246093|258|283|7.93632679|2.54848347|0.000873|-0.002009|6779.75718715|10454.2412616|171|216|0.15809764|0.2437733
2022-01-17 02:22:01|264898273|264898731|2022-01-17 02:20:02|2022-01-17 02:22:00|42866.10000000|42859.49000000|163928.514867|88969.9059512|181|278|3.82497486|2.07612907|0.001355|-0.001646|5173.86373212|9379.26531178|121|215|0.12072238|0.21885313
2022-01-17 02:24:01|264898732|264899200|2022-01-17 02:22:01|2022-01-17 02:24:01|42859.50000000|42919.23000000|85195.5447171|286412.873945|173|296|1.98661633|6.67820846|0.005114|-0.002482|5269.27627869|9953.22181547|129|215|0.12286927|0.23209415
2022-01-17 02:26:02|264899201|264899626|2022-01-17 02:24:02|2022-01-17 02:26:00|42919.24000000|42937.12000000|50424.8568904|135245.044957|128|298|1.17444228|3.14997454|0.001280|-0.000487|5045.94695671|11392.0425927|102|248|0.1175258|0.26534796
2022-01-17 02:28:01|264899627|264900024|2022-01-17 02:26:02|2022-01-17 02:28:00|42938.12000000|42917.57000000|206350.944442|119885.076849|139|259|4.80749898|2.79310013|0.001833|-0.003059|4682.49225365|9035.72287551|95|192|0.10907447|0.21048375
2022-01-17 02:30:01|264900025|264900420|2022-01-17 02:28:01|2022-01-17 02:30:00|42917.57000000|42928.37000000|70997.1236308|152535.292047|138|258|1.65390444|3.55283008|0.001298|-0.000739|4643.37968513|9479.19099701|96|200|0.10815965|0.22081056
2022-01-17 02:32:01|264900421|264900863|2022-01-17 02:30:01|2022-01-17 02:32:00|42928.36000000|42868.31000000|167248.850353|143176.36384|193|250|3.89824349|3.33801105|0.000531|-0.002880|5931.80833319|7544.46412752|125|181|0.13828353|0.17587791
2022-01-17 02:34:01|264900864|264901342|2022-01-17 02:32:03|2022-01-17 02:34:01|42868.32000000|42855.68000000|332261.802338|191598.633376|193|286|7.75013913|4.47054019|0.002249|-0.002676|5631.86044234|9708.69599137|121|200|0.13137721|0.22649168
2022-01-17 02:36:01|264901343|264901855|2022-01-17 02:34:02|2022-01-17 02:36:01|42855.67000000|42860.79000000|257557.819303|212617.314485|219|294|6.00977261|4.96158505|0.002703|-0.002515|8125.54973169|11106.8278012|134|222|0.18961354|0.25915319
2022-01-17 02:38:01|264901856|264902339|2022-01-17 02:36:01|2022-01-17 02:38:01|42860.79000000|42889.62000000|317147.283379|275079.287094|204|280|7.3949696|6.41479098|0.002304|-0.000957|6213.61011459|9579.28091837|124|211|0.14489405|0.22338836
2022-01-17 02:40:02|264902340|264902772|2022-01-17 02:38:01|2022-01-17 02:40:02|42887.81000000|42850.52000000|261377.019139|85697.7267131|176|257|6.09568112|1.99866678|-0.000033|-0.001369|5069.89176287|9790.74469092|119|207|0.11824754|0.22836115
2022-01-17 02:42:01|264902773|264903178|2022-01-17 02:40:02|2022-01-17 02:42:00|42845.04000000|42848.04000000|233353.838256|166182.256059|148|258|5.44400375|3.87683342|0.002614|-0.002293|4312.30791316|7993.64274968|93|198|0.10059837|0.1864976
2022-01-17 02:44:01|264903179|264903539|2022-01-17 02:42:01|2022-01-17 02:44:01|42848.04000000|42885.56000000|84416.2004656|184550.916984|104|257|1.96903087|4.30501487|0.003598|-0.001409|3645.36587754|9167.99950223|81|203|0.08501962|0.21383514
2022-01-17 02:46:01|264903540|264904016|2022-01-17 02:44:02|2022-01-17 02:46:01|42882.82000000|42899.00000000|306053.51857|431654.793987|151|326|7.13566405|10.06430366|0.002183|-0.001534|6180.68903535|9935.80224467|107|246|0.14409387|0.23165229
2022-01-17 02:48:02|264904017|264904469|2022-01-17 02:46:01|2022-01-17 02:47:59|42899.00000000|42926.75000000|207352.931345|553672.118081|176|277|4.83262431|12.90552435|0.001785|-0.000735|4818.89381893|8804.18873468|125|179|0.11230398|0.20517526
2022-01-17 02:50:01|264904470|264904899|2022-01-17 02:48:00|2022-01-17 02:50:01|42926.75000000|42940.53000000|125369.736634|425286.930454|127|303|2.92057647|9.90700125|0.001483|-0.000785|4166.06079794|10486.638072|91|213|0.09704876|0.24428828
2022-01-17 02:52:01|264904900|264905253|2022-01-17 02:50:02|2022-01-17 02:52:01|42939.07000000|42929.22000000|470394.959147|74717.0073854|134|220|10.95694311|1.74036918|0.001895|-0.002333|2986.38955186|8316.66941951|66|180|0.06956628|0.19372972
2022-01-17 02:54:01|264905254|264905671|2022-01-17 02:52:01|2022-01-17 02:54:01|42929.22000000|42918.74000000|195844.363761|228197.801135|129|289|4.56337018|5.31729006|0.001177|-0.001662|4161.50533643|10058.4380524|75|211|0.09696119|0.23435438
2022-01-17 02:56:01|264905672|264906055|2022-01-17 02:54:02|2022-01-17 02:56:00|42918.37000000|42945.59000000|85307.3655239|245559.193032|140|244|1.98636824|5.71965373|0.003054|-0.001901|4339.93166613|10148.3273975|98|189|0.1010572|0.23631813
2022-01-17 02:58:01|264906056|264906428|2022-01-17 02:56:01|2022-01-17 02:58:01|42945.59000000|42953.38000000|110479.072246|133941.571136|108|265|2.57259564|3.11862503|0.002337|-0.001942|3634.71125217|9117.01406827|74|205|0.08462707|0.21227445
2022-01-17 03:00:02|264906429|264906958|2022-01-17 02:58:02|2022-01-17 03:00:02|42953.39000000|42928.00000000|234535.292682|89354.425474|219|311|5.46144953|2.08053225|-0.000472|-0.000437|7218.05328733|11977.5467196|145|267|0.1680615|0.27888957
2022-01-17 03:02:01|264906959|264907465|2022-01-17 03:00:02|2022-01-17 03:02:01|42928.00000000|42972.13000000|158711.3426|361260.945385|178|329|3.69614995|8.41189756|0.003191|-0.001355|6531.96039776|11292.030594|113|243|0.15204633|0.26288124
2022-01-17 03:04:01|264907466|264907989|2022-01-17 03:02:01|2022-01-17 03:03:58|42972.13000000|43005.28000000|206015.296446|342469.920414|119|405|4.79180504|7.96556712|0.002245|-0.000492|3575.41983663|11890.6996468|73|317|0.08316351|0.27658476
2022-01-17 03:06:01|264907990|264908600|2022-01-17 03:03:58|2022-01-17 03:06:00|43005.28000000|42976.23000000|261764.04397|282664.80731|205|406|6.09083762|6.57740764|0.001513|-0.002657|6552.8855503|10400.491238|143|329|0.15247834|0.24200774
2022-01-17 03:08:01|264908601|264909150|2022-01-17 03:06:02|2022-01-17 03:08:00|42972.49000000|43002.34000000|120390.264802|171591.184043|172|378|2.80086764|3.99211604|0.001286|-0.000022|5859.68809609|11892.5583093|118|318|0.13631138|0.27666274
2022-01-17 03:10:02|264909151|264909633|2022-01-17 03:08:01|2022-01-17 03:10:01|42997.12000000|43004.30000000|138791.68722|155464.562374|132|351|3.22891784|3.61663538|0.002015|-0.001699|4077.75465654|10752.8069379|93|292|0.09485579|0.2501448
2022-01-17 03:12:01|264909634|264910053|2022-01-17 03:10:02|2022-01-17 03:11:56|43004.30000000|42964.09000000|270343.305438|77450.1309833|170|250|6.29013236|1.80174868|0.001052|-0.003226|5540.77405026|9213.99476703|106|213|0.12889608|0.21435952
2022-01-17 03:14:01|264910054|264910543|2022-01-17 03:11:56|2022-01-17 03:14:01|42964.09000000|42940.23000000|165562.564774|542062.491564|165|325|3.8546983|12.62154333|0.000338|-0.001346|5423.37898278|9243.28883711|110|210|0.12625943|0.21519004
2022-01-17 03:16:01|264910544|264911018|2022-01-17 03:14:01|2022-01-17 03:16:01|42940.23000000|42944.54000000|262116.878932|387194.782936|178|297|6.1034622|9.01653082|0.001791|-0.001628|5939.38203441|11707.2123521|122|228|0.13830405|0.27263494
2022-01-17 03:18:01|264911019|264911450|2022-01-17 03:16:02|2022-01-17 03:18:01|42944.10000000|42953.36000000|105318.146659|134259.591058|157|275|2.45277282|3.12652056|0.000807|-0.000507|4995.22139585|10048.5687712|107|221|0.11631734|0.23399031
2022-01-17 03:20:02|264911451|264911942|2022-01-17 03:18:01|2022-01-17 03:20:01|42952.86000000|42914.05000000|318041.615226|203922.582795|214|278|7.40705829|4.74869725|-0.000193|-0.001229|6828.32349973|9484.87575661|128|229|0.15903064|0.22089498
2022-01-17 03:22:01|264911943|264912331|2022-01-17 03:20:02|2022-01-17 03:22:01|42910.72000000|42927.56000000|119899.817921|208704.327641|137|252|2.79336147|4.86244158|0.002295|-0.001351|4241.2296005|8720.4942755|89|194|0.09881156|0.20317465
2022-01-17 03:24:01|264912332|264912739|2022-01-17 03:22:01|2022-01-17 03:24:00|42927.56000000|42918.39000000|129653.874345|72183.0663155|146|262|3.02068115|1.68170235|0.000513|-0.000925|5143.67838644|10582.7894154|112|229|0.11983896|0.24656296
2022-01-17 03:26:01|264912740|264913315|2022-01-17 03:24:01|2022-01-17 03:26:01|42918.40000000|42836.68000000|504687.994707|263771.58158|292|284|11.77166956|6.15313708|-0.000930|-0.002143|8543.38778319|10045.7552483|176|221|0.19927006|0.23428643
2022-01-17 03:28:01|264913316|264913765|2022-01-17 03:26:01|2022-01-17 03:28:01|42836.67000000|42842.15000000|94471.3270404|238123.084196|138|312|2.20477619|5.55766536|0.000388|-0.000414|4444.84875511|13234.1624793|95|249|0.10373588|0.30888459
2022-01-17 03:30:01|264913766|264914426|2022-01-17 03:28:02|2022-01-17 03:30:01|42841.46000000|42810.13000000|679059.027402|297626.754821|351|310|15.86447771|6.95338326|0.001078|-0.002138|9888.63710235|13628.5911639|201|221|0.2310059|0.31834394
2022-01-17 03:32:01|264914427|264914922|2022-01-17 03:30:01|2022-01-17 03:32:01|42810.13000000|42789.78000000|268880.732853|205884.025019|211|285|6.28330789|4.81033561|0.002698|-0.003187|8292.92292719|11491.6788887|140|221|0.19376064|0.26850838
2022-01-17 03:34:02|264914923|264915785|2022-01-17 03:32:01|2022-01-17 03:33:58|42787.84000000|42777.70000000|606491.576447|630804.252863|423|440|14.18090784|14.7500604|0.004436|-0.004742|11531.60132|17242.3481382|249|279|0.26962186|0.40309412
2022-01-17 03:36:01|264915786|264916479|2022-01-17 03:33:59|2022-01-17 03:36:01|42777.70000000|42715.22000000|645880.475972|222707.043286|366|328|15.11480477|5.21166446|0.002081|-0.003934|10674.4692003|12160.7159457|217|249|0.24971852|0.28452776
2022-01-17 03:38:01|264916480|264917043|2022-01-17 03:36:02|2022-01-17 03:38:00|42715.23000000|42755.74000000|370411.716931|431786.811748|242|322|8.66908124|10.10648617|0.004348|-0.003053|6040.31453092|10936.9588043|135|230|0.14135456|0.25594313
2022-01-17 03:40:01|264917044|264917710|2022-01-17 03:38:01|2022-01-17 03:40:01|42756.39000000|42764.18000000|958846.903365|330113.86119|276|391|22.4416846|7.72367794|0.002320|-0.002058|7822.85784091|12138.8064957|141|313|0.18300877|0.28396995
2022-01-17 03:42:01|264917711|264918266|2022-01-17 03:40:01|2022-01-17 03:42:00|42764.17000000|42758.82000000|303082.732273|245758.890886|185|371|7.08930496|5.74875017|0.001191|-0.001362|6315.62465247|9889.98005279|138|301|0.14771715|0.23133003
2022-01-17 03:44:01|264918267|264918816|2022-01-17 03:42:01|2022-01-17 03:44:01|42758.82000000|42751.88000000|284369.503046|259997.025014|171|379|6.6519485|6.08158513|0.002083|-0.002395|5306.22852146|11486.8957268|116|296|0.12410668|0.26867472
2022-01-17 03:46:01|264918817|264919400|2022-01-17 03:44:02|2022-01-17 03:46:01|42748.34000000|42716.51000000|199290.636069|180607.365761|195|389|4.66288995|4.22610518|0.001369|-0.002553|6819.81674091|10997.1103803|135|336|0.15957753|0.25732836
2022-01-17 03:48:01|264919401|264920051|2022-01-17 03:46:01|2022-01-17 03:48:01|42716.52000000|42709.16000000|335791.899433|391525.264055|202|449|7.86167396|9.16657297|0.002420|-0.002689|5441.39303584|14195.1075079|120|334|0.12739062|0.33233955
2022-01-17 03:50:01|264920052|264920627|2022-01-17 03:48:01|2022-01-17 03:50:01|42709.18000000|42708.20000000|250899.655017|309421.058485|194|382|5.87289122|7.24335736|0.003376|-0.003121|6875.29611972|15035.623952|125|263|0.16092633|0.35196497
2022-01-17 03:52:01|264920628|264921319|2022-01-17 03:50:01|2022-01-17 03:52:01|42713.04000000|42766.75000000|425260.063024|489432.835466|276|416|9.95815048|11.45618935|0.002526|-0.001071|9453.31917247|22218.3317432|192|305|0.22132777|0.52006901
2022-01-17 03:54:02|264921320|264921857|2022-01-17 03:52:02|2022-01-17 03:54:02|42768.23000000|42749.30000000|190432.860292|116799.338155|223|315|4.45407619|2.7317299|0.000870|-0.001612|7646.01139818|14763.8897493|143|273|0.17882934|0.3453106
2022-01-17 03:56:01|264921858|264922279|2022-01-17 03:54:02|2022-01-17 03:56:01|42749.30000000|42699.97000000|205611.69994|159071.617203|165|257|4.8131186|3.72332269|0.000545|-0.003020|5402.97304961|8820.18753779|109|206|0.12643101|0.20640328
2022-01-17 03:58:01|264922280|264922932|2022-01-17 03:56:01|2022-01-17 03:58:00|42697.02000000|42706.75000000|239505.043251|364740.236928|266|387|5.61092533|8.54471217|0.002272|-0.001955|8300.49782554|14456.6690985|175|265|0.19443338|0.33862938
2022-01-17 04:00:01|264922933|264923778|2022-01-17 03:58:00|2022-01-17 04:00:01|42706.75000000|42663.40000000|931831.553518|513781.019567|363|483|21.83755826|12.03979791|0.003732|-0.005104|9111.84703225|15949.3044898|199|313|0.21349071|0.3736848
2022-01-17 04:02:01|264923779|264924673|2022-01-17 04:00:01|2022-01-17 04:02:01|42660.86000000|42671.33000000|479834.415965|798187.518183|321|574|11.25396419|18.7165962|0.004473|-0.004231|9301.20152192|18898.3767908|198|310|0.21809629|0.44314386
2022-01-17 04:04:01|264924674|264925378|2022-01-17 04:02:01|2022-01-17 04:04:00|42671.33000000|42703.58000000|663628.98923|489962.401247|249|456|15.55039235|11.47851731|0.005450|-0.004249|6876.24326609|15013.2524764|134|272|0.16110768|0.35176229
2022-01-17 04:06:01|264925379|264925989|2022-01-17 04:04:02|2022-01-17 04:06:01|42703.40000000|42662.40000000|386419.108701|339132.800549|230|381|9.05228392|7.94428697|0.006705|-0.008012|7335.14621289|10108.6518526|140|222|0.17182008|0.23680395
2022-01-17 04:08:01|264925990|264926565|2022-01-17 04:06:03|2022-01-17 04:08:01|42662.65000000|42681.02000000|190106.610378|354145.285881|186|390|4.45579751|8.30023073|0.003224|-0.002726|6282.70124566|19394.5531531|125|274|0.14725627|0.45458231
2022-01-17 04:10:02|264926566|264927161|2022-01-17 04:08:01|2022-01-17 04:10:01|42677.17000000|42724.17000000|575328.751692|1343983.76315|186|410|13.46647287|31.45927723|0.003650|-0.001648|6680.93746158|16347.7121794|107|272|0.15642406|0.38280583
2022-01-17 04:12:01|264927162|264927558|2022-01-17 04:10:02|2022-01-17 04:12:01|42724.18000000|42716.06000000|129828.10286|291773.571785|139|258|3.03858611|6.82820892|0.002798|-0.003334|4791.4125092|8556.67359553|97|186|0.11212609|0.20025736
2022-01-17 04:14:02|264927559|264928038|2022-01-17 04:12:02|2022-01-17 04:14:01|42716.05000000|42731.56000000|399834.511099|253700.115332|196|284|9.35723661|5.93689396|0.004292|-0.003533|6137.60777567|10170.9472827|114|209|0.14361682|0.23800817
2022-01-17 04:16:01|264928039|264928379|2022-01-17 04:14:02|2022-01-17 04:16:00|42731.56000000|42772.90000000|86465.0144232|367980.318323|106|235|2.02228037|8.60708775|0.002371|-0.000350|3667.77736032|8165.65646313|71|158|0.08578771|0.19099399
2022-01-17 04:18:01|264928380|264928791|2022-01-17 04:16:01|2022-01-17 04:18:01|42772.89000000|42787.40000000|169360.029325|84724.4899446|160|252|3.96173203|1.98127759|0.003281|-0.002454|5445.09537662|9075.61046314|121|211|0.12732536|0.21219776
2022-01-17 04:20:02|264928792|264929301|2022-01-17 04:18:01|2022-01-17 04:20:01|42795.28000000|42787.37000000|521810.334546|356150.805862|189|321|12.19191204|8.32139038|0.002038|-0.002448|5185.66094088|12623.1348386|113|240|0.12114807|0.29490607
2022-01-17 04:22:01|264929302|264929713|2022-01-17 04:20:02|2022-01-17 04:22:01|42787.38000000|42775.82000000|156474.732586|134364.758581|147|265|3.65649124|3.13912795|0.001839|-0.002525|4604.72409923|8228.79001782|103|209|0.10757135|0.19224396
2022-01-17 04:24:01|264929714|264930080|2022-01-17 04:22:01|2022-01-17 04:23:58|42775.83000000|42782.89000000|78544.0343744|260435.816908|101|266|1.83564009|6.08661037|0.001618|-0.001183|3638.87540879|7430.71073314|75|188|0.08504362|0.17366566
2022-01-17 04:26:02|264930081|264930576|2022-01-17 04:23:59|2022-01-17 04:25:58|42782.89000000|42771.41000000|220050.411776|182786.872879|202|294|5.14521263|4.273704|0.001641|-0.002103|6894.5778325|10880.2883699|137|234|0.1612026|0.25440571
2022-01-17 04:28:02|264930577|264931051|2022-01-17 04:25:59|2022-01-17 04:27:59|42768.83000000|42742.25000000|172347.84799|123086.688166|201|274|4.03146755|2.87963391|0.002288|-0.003205|7269.30345413|10873.1186035|148|232|0.17005416|0.25436776
2022-01-17 04:30:01|264931052|264931712|2022-01-17 04:28:00|2022-01-17 04:30:01|42742.22000000|42786.53000000|1808832.69636|732889.700329|321|340|42.32951515|17.15010518|0.009177|-0.006870|8068.0778341|11369.1723672|159|241|0.18866192|0.26584943
2022-01-17 04:32:02|264931713|264932145|2022-01-17 04:30:01|2022-01-17 04:32:01|42786.52000000|42777.59000000|113424.220303|137212.295182|160|273|2.65106177|3.20710964|0.002674|-0.002987|5463.59994654|9539.11264848|129|221|0.12769476|0.22295571
2022-01-17 04:34:01|264932146|264932719|2022-01-17 04:32:02|2022-01-17 04:34:00|42770.77000000|42692.17000000|1092621.71308|887032.576888|252|322|25.58116348|20.76965642|0.001629|-0.005382|5793.37460328|9705.50377333|110|200|0.13561497|0.22711402
2022-01-17 04:36:01|264932720|264933221|2022-01-17 04:34:01|2022-01-17 04:36:01|42688.42000000|42700.00000000|656972.297563|599295.85776|186|316|15.3904554|14.03700632|0.003136|-0.002474|5419.25463153|9358.15274325|92|215|0.12693872|0.2191986
2022-01-17 04:38:01|264933222|264933661|2022-01-17 04:36:01|2022-01-17 04:38:00|42699.99000000|42708.97000000|339026.077558|636221.776609|147|293|7.94042963|14.89906812|0.002589|-0.001967|3571.30918299|9118.46171822|73|185|0.08363899|0.21355288
2022-01-17 04:40:02|264933662|264934146|2022-01-17 04:38:02|2022-01-17 04:40:01|42708.97000000|42673.29000000|388819.885333|316752.279104|175|310|9.11057904|7.4217994|-0.000899|-0.000800|4495.39321975|8958.45540983|107|202|0.10533785|0.20990719
2022-01-17 04:42:01|264934147|264934620|2022-01-17 04:40:02|2022-01-17 04:42:01|42673.29000000|42661.85000000|443438.265232|520559.340768|152|322|10.39062217|12.19969717|0.002412|-0.003075|3626.48200218|10319.7105927|69|198|0.0849846|0.2418436
2022-01-17 04:44:01|264934621|264935078|2022-01-17 04:42:01|2022-01-17 04:43:59|42661.88000000|42679.08000000|129587.520685|182144.097347|176|282|3.03835516|4.27002722|0.002262|-0.001742|4972.55856237|10502.7851182|123|216|0.11656652|0.24623168
2022-01-17 04:46:02|264935079|264935483|2022-01-17 04:44:00|2022-01-17 04:46:01|42679.07000000|42692.82000000|246307.763191|73512.012011|173|232|5.76951151|1.72189162|0.001332|-0.000586|4621.78188215|8295.77899177|95|183|0.10826969|0.19434377
2022-01-17 04:48:01|264935484|264935786|2022-01-17 04:46:02|2022-01-17 04:48:01|42685.66000000|42700.55000000|72023.5231173|134116.517772|101|202|1.68685476|3.14100841|0.001279|-0.000336|2828.81765691|7224.93415441|65|163|0.06625409|0.16921556
2022-01-17 04:50:02|264935787|264936187|2022-01-17 04:48:02|2022-01-17 04:50:01|42700.54000000|42733.41000000|227358.886188|155406.428046|160|241|5.3240367|3.63874329|0.005865|-0.004063|5264.20039092|8220.56472327|97|196|0.12324445|0.1924568
2022-01-17 04:52:02|264936188|264936520|2022-01-17 04:50:04|2022-01-17 04:52:01|42734.75000000|42737.70000000|134690.497653|152834.652882|117|216|3.15185846|3.57630637|0.003861|-0.003591|3586.17327155|8426.6984851|82|167|0.08392685|0.19721412
2022-01-17 04:54:01|264936521|264936898|2022-01-17 04:52:02|2022-01-17 04:54:01|42736.57000000|42709.57000000|131662.632447|106323.953925|133|245|3.08192413|2.48890926|0.002064|-0.003183|5018.80560572|9209.36213848|95|202|0.11748611|0.21557778
2022-01-17 04:56:01|264936899|264937273|2022-01-17 04:54:02|2022-01-17 04:56:01|42710.98000000|42677.07000000|110900.488888|124414.229923|147|228|2.59708088|2.91432962|0.002990|-0.005014|5553.59138816|8288.36953533|107|184|0.13008419|0.19415744
2022-01-17 04:58:01|264937274|264937710|2022-01-17 04:56:02|2022-01-17 04:58:01|42677.07000000|42671.77000000|186549.858509|145745.659472|149|288|4.37165157|3.41583173|0.001695|-0.002008|5620.86929178|10366.7080194|107|227|0.13172998|0.24294517
2022-01-17 05:00:03|264937711|264938221|2022-01-17 04:58:01|2022-01-17 05:00:03|42666.59000000|42625.17000000|399986.691297|180863.232656|221|290|9.37988793|4.24154589|0.002820|-0.004742|6429.69245337|11066.5057348|140|238|0.15076184|0.25949059
2022-01-17 05:02:01|264940281|264941280|2022-01-17 05:00:50|2022-01-17 05:02:01|42446.95000000|42385.74000000|893277.428943|981109.428593|501|499|21.06767415|23.13937332|0.004202|-0.005401|10154.7494067|15473.7962766|210|279|0.23949122|0.36499474
2022-01-17 05:04:02|264941281|264942245|2022-01-17 05:02:02|2022-01-17 05:04:01|42391.12000000|42439.92000000|514104.977752|913060.745575|414|551|12.12327048|21.52989833|0.004935|-0.003643|9704.5393656|17281.1892261|201|366|0.22880704|0.40748177
2022-01-17 05:06:01|264942246|264943044|2022-01-17 05:04:02|2022-01-17 05:06:01|42440.80000000|42413.57000000|433375.301281|380043.807375|402|397|10.21267419|8.95439988|0.001039|-0.001505|16847.6539072|14764.143699|255|300|0.39690576|0.34783054
2022-01-17 05:08:02|264943045|264943725|2022-01-17 05:06:01|2022-01-17 05:08:01|42410.63000000|42407.47000000|532155.691444|464377.447205|311|370|12.5479487|10.94960355|0.003202|-0.003257|9598.10096819|14153.1945813|192|289|0.22630476|0.33372255
2022-01-17 05:10:02|264943726|264944439|2022-01-17 05:08:02|2022-01-17 05:09:59|42404.22000000|42415.19000000|1112418.8391|241877.434258|293|421|26.2437406|5.70428739|0.005546|-0.005056|7711.06330481|17703.4843403|148|326|0.18183469|0.41748404
2022-01-17 05:12:01|264944440|264944896|2022-01-17 05:09:59|2022-01-17 05:11:59|42418.90000000|42438.79000000|84706.8582749|303998.878231|146|311|1.99677662|7.16558574|0.003073|-0.001984|5952.74742622|9269.4238421|116|206|0.1403051|0.21848816
2022-01-17 05:14:02|264944897|264945389|2022-01-17 05:12:02|2022-01-17 05:14:01|42430.65000000|42400.01000000|388821.213188|212011.88095|151|342|9.16864861|4.9981784|0.001215|-0.002527|4413.04881641|11608.4944445|90|265|0.10402263|0.27364048
2022-01-17 05:16:01|264945390|264945979|2022-01-17 05:14:02|2022-01-17 05:16:01|42400.24000000|42453.89000000|233167.105581|579023.946781|214|376|5.49642588|13.64856431|0.005361|-0.003552|6364.54131395|10343.6820902|131|248|0.15003577|0.24384744
2022-01-17 05:18:01|264945980|264946531|2022-01-17 05:16:01|2022-01-17 05:18:00|42453.90000000|42464.38000000|239202.100406|301688.349679|204|348|5.63339969|7.10459068|0.003606|-0.003156|7143.35247736|11339.8729707|129|239|0.16821259|0.2670602
2022-01-17 05:20:01|264946532|264947095|2022-01-17 05:18:02|2022-01-17 05:19:57|42462.14000000|42490.00000000|353821.436774|332275.87372|207|357|8.33082537|7.82328871|0.004288|-0.002975|5247.34054655|10633.2603413|123|255|0.12354142|0.25037119
2022-01-17 05:22:01|264947096|264947666|2022-01-17 05:19:57|2022-01-17 05:22:00|42484.74000000|42497.81000000|621487.223663|741724.798933|197|374|14.62817417|17.45653279|0.003298|-0.002852|5912.18102173|10061.1632522|119|241|0.13915239|0.23681458
2022-01-17 05:24:01|264947667|264948117|2022-01-17 05:22:01|2022-01-17 05:24:01|42493.89000000|42510.37000000|231405.389655|798198.634248|129|322|5.44350064|18.78036212|0.003779|-0.002783|4528.63102433|8999.14772499|84|216|0.10652935|0.21172339
2022-01-17 05:26:02|264948118|264948521|2022-01-17 05:24:02|2022-01-17 05:26:01|42510.37000000|42554.32000000|156235.511635|186303.540447|133|271|3.67430258|4.38156867|0.003668|-0.001702|4983.97207915|8371.69975664|100|217|0.11721009|0.19689833
2022-01-17 05:28:01|264948522|264949155|2022-01-17 05:26:02|2022-01-17 05:27:58|42554.27000000|42560.46000000|512148.294744|1429869.71064|236|398|12.0309792|33.57833667|0.004178|-0.003945|6196.74980747|10914.3288057|108|253|0.14557654|0.25640001
2022-01-17 05:30:02|264949156|264949752|2022-01-17 05:27:58|2022-01-17 05:30:00|42560.46000000|42559.04000000|358455.814805|600439.040784|226|371|8.41886196|14.09534007|0.003126|-0.003043|8723.21229519|11551.6939742|150|268|0.20483232|0.27127901
2022-01-17 05:32:02|264949753|264950156|2022-01-17 05:30:02|2022-01-17 05:32:01|42560.14000000|42591.27000000|132057.969917|148288.833785|143|261|3.10092913|3.48227517|0.003969|-0.002237|4684.91311842|8460.46924932|101|216|0.11003053|0.19871546
2022-01-17 05:34:02|264950157|264950590|2022-01-17 05:32:02|2022-01-17 05:34:02|42591.27000000|42556.36000000|339383.783376|159681.660103|194|240|7.97336766|3.75088009|0.001926|-0.003925|6158.0896217|8140.07795191|124|194|0.14465141|0.19121302
2022-01-17 05:36:01|264950591|264951016|2022-01-17 05:34:03|2022-01-17 05:36:01|42552.40000000|42607.80000000|186460.648348|754359.114416|135|291|4.37830564|17.70850513|0.005426|-0.001707|3881.93139083|8697.50936544|84|190|0.09115224|0.20424116
2022-01-17 05:38:01|264951017|264951422|2022-01-17 05:36:01|2022-01-17 05:38:01|42607.79000000|42621.93000000|228222.598901|195029.563293|158|248|5.35470732|4.57624674|0.001483|-0.000863|4396.26805804|6375.0092573|98|176|0.10314856|0.14958056
2022-01-17 05:40:01|264951423|264951865|2022-01-17 05:38:03|2022-01-17 05:40:01|42619.32000000|42640.32000000|267221.812825|255537.004366|156|287|6.26969858|5.99557833|0.004596|-0.003102|4480.61688026|9441.29369382|83|221|0.10512036|0.22150526
2022-01-17 05:42:01|264951866|264952232|2022-01-17 05:40:01|2022-01-17 05:41:57|42639.01000000|42614.18000000|288019.101702|92321.6642202|142|225|6.75821275|2.16614809|0.002124|-0.003701|4156.13187015|6975.55753389|81|165|0.09752466|0.16368901
2022-01-17 05:44:01|264952233|264952563|2022-01-17 05:41:58|2022-01-17 05:44:01|42615.89000000|42627.33000000|145440.251788|141811.181902|122|209|3.41255372|3.32775635|0.002776|-0.001642|4186.95582074|7136.85153328|76|170|0.0982421|0.16746137
2022-01-17 05:46:01|264952564|264952935|2022-01-17 05:44:02|2022-01-17 05:45:54|42624.66000000|42630.23000000|162764.942783|146178.578661|127|245|3.8187401|3.43014122|0.001864|-0.001517|4163.35109885|8292.93061794|84|207|0.0976755|0.19456783
2022-01-17 05:48:02|264952936|264953419|2022-01-17 05:45:56|2022-01-17 05:48:01|42630.23000000|42572.98000000|368326.778253|220355.226461|260|224|8.64666974|5.17569417|0.001190|-0.004111|6947.3040015|7900.63900204|139|188|0.16310135|0.18547238
2022-01-17 05:50:02|264953420|264953876|2022-01-17 05:48:02|2022-01-17 05:50:02|42575.72000000|42538.68000000|1064586.95094|483986.521058|209|248|25.01550151|11.37323342|0.001706|-0.004360|3985.77261609|8004.44029575|87|182|0.09367849|0.18813099
2022-01-17 05:52:01|264953877|264954369|2022-01-17 05:50:04|2022-01-17 05:52:00|42533.02000000|42528.78000000|1149509.04506|488991.368635|225|268|27.03501676|11.49705169|0.009180|-0.009340|3958.83684728|7834.11215476|88|185|0.09307091|0.18419432
2022-01-17 05:54:01|264954370|264954777|2022-01-17 05:52:01|2022-01-17 05:54:01|42528.78000000|42536.11000000|98169.7306598|261173.102163|109|299|2.30723793|6.13886799|0.003485|-0.002690|4236.89603335|8734.51734718|81|213|0.09957265|0.20529157
2022-01-17 05:56:01|264954778|264955207|2022-01-17 05:54:02|2022-01-17 05:55:56|42536.11000000|42538.66000000|285383.198703|652008.869526|119|311|6.70699924|15.32292979|0.003741|-0.003291|3279.4345572|8683.93442163|68|180|0.07706887|0.20409347
2022-01-17 05:58:01|264955208|264955593|2022-01-17 05:55:57|2022-01-17 05:58:01|42538.66000000|42632.43000000|250359.384636|369854.901176|107|279|5.87956291|8.6883033|0.008113|-0.001994|2718.29131943|7803.04948337|63|193|0.06380861|0.18321636
2022-01-17 06:00:02|264955594|264956124|2022-01-17 05:58:01|2022-01-17 06:00:02|42629.02000000|42686.42000000|182531.69667|341332.975662|157|374|4.27568428|8.00025147|0.005912|-0.003107|6519.95907991|11393.2013065|120|271|0.15280835|0.26703414
2022-01-17 06:02:01|264956125|264956655|2022-01-17 06:00:02|2022-01-17 06:02:01|42686.42000000|42670.05000000|415222.169648|787778.436211|219|312|9.72386959|18.44485328|0.003422|-0.004023|6444.45118444|9061.43732779|119|221|0.15091335|0.21219414
2022-01-17 06:04:02|264956656|264957128|2022-01-17 06:02:02|2022-01-17 06:04:02|42670.05000000|42709.55000000|95775.0457242|176690.449865|180|293|2.24234904|4.13828727|0.004263|-0.002496|5955.93630794|10923.9648109|128|222|0.13944645|0.25577058
2022-01-17 06:06:01|264957129|264957522|2022-01-17 06:04:02|2022-01-17 06:06:01|42715.09000000|42732.37000000|180682.028949|181310.316098|155|239|4.22938225|4.24391176|0.001920|-0.001184|5199.38919029|7111.7591468|97|186|0.12169343|0.16646078
2022-01-17 06:08:01|264957523|264958182|2022-01-17 06:06:02|2022-01-17 06:07:59|42735.56000000|42777.78000000|635464.717366|1054914.35153|276|384|14.86201998|24.67152858|0.004900|-0.003233|8520.61483719|10878.5734815|146|234|0.19927115|0.25443376
2022-01-17 06:10:01|264958183|264958650|2022-01-17 06:08:01|2022-01-17 06:09:57|42777.79000000|42760.13000000|271505.094498|1058797.51047|186|282|6.34871545|24.75553634|0.001845|-0.002671|5341.90806463|5626.57569223|100|153|0.12490729|0.13156415
2022-01-17 06:12:01|264958651|264959208|2022-01-17 06:09:58|2022-01-17 06:12:01|42760.13000000|42703.06000000|489082.119666|555393.608563|270|288|11.44696215|12.99953896|0.001033|-0.003056|6734.59747444|8995.47323505|138|194|0.15764464|0.21056166
2022-01-17 06:14:02|264959209|264959658|2022-01-17 06:12:01|2022-01-17 06:14:01|42703.05000000|42686.82000000|206913.32938|193919.883613|194|256|4.84700439|4.54194693|0.002014|-0.002822|6115.70340212|8239.1043428|117|197|0.14324756|0.19298579
2022-01-17 06:16:01|264959659|264960043|2022-01-17 06:14:02|2022-01-17 06:16:01|42686.83000000|42729.75000000|202196.338387|198932.665104|190|195|4.73390376|4.65872684|0.003743|-0.001600|6128.10564229|7236.63567664|124|160|0.14347774|0.16942348
2022-01-17 06:18:01|264960044|264960407|2022-01-17 06:16:01|2022-01-17 06:17:53|42726.38000000|42692.12000000|363475.500595|135759.855087|180|184|8.50998713|3.17866877|0.002932|-0.004912|4631.1395078|6825.65334042|90|150|0.10842745|0.15981899
2022-01-17 06:20:02|264960408|264960808|2022-01-17 06:17:56|2022-01-17 06:20:02|42692.11000000|42747.61000000|177352.119207|216789.407006|155|246|4.15208681|5.07410529|0.004185|-0.001233|3789.54406535|7950.02621257|95|192|0.08871094|0.18612382
2022-01-17 06:22:01|264960809|264961535|2022-01-17 06:20:03|2022-01-17 06:21:57|42747.66000000|42862.11000000|478074.538471|911714.482376|285|442|11.16218944|21.29771362|0.006907|-0.003028|6888.79155355|9267.69647027|149|285|0.16087129|0.21645283
2022-01-17 06:24:01|264961536|264962090|2022-01-17 06:21:58|2022-01-17 06:24:00|42871.88000000|42874.71000000|525391.646288|297707.791546|257|298|12.25515081|6.94422305|0.003849|-0.003795|7282.56786278|9053.78395561|164|221|0.16986003|0.21117818
2022-01-17 06:26:01|264962091|264962416|2022-01-17 06:24:01|2022-01-17 06:26:00|42871.93000000|42866.26000000|70797.2329576|78759.2939655|141|185|1.65154562|1.8372612|0.004689|-0.004860|5615.52210238|5737.75579903|105|158|0.1309973|0.13385155
2022-01-17 06:28:01|264962417|264962844|2022-01-17 06:26:02|2022-01-17 06:28:00|42866.26000000|42810.94000000|306410.251353|81011.7505661|201|227|7.15382195|1.89128655|0.002754|-0.005260|6690.15883151|8763.1993136|138|197|0.15617174|0.20458165
2022-01-17 06:30:02|264962845|264963163|2022-01-17 06:28:01|2022-01-17 06:30:01|42810.57000000|42853.85000000|47131.9309312|245142.667483|115|204|1.10000059|5.72200417|0.004165|-0.001433|3775.07088089|5847.95460079|84|144|0.08812507|0.13651087
2022-01-17 06:32:01|264963164|264963438|2022-01-17 06:30:02|2022-01-17 06:32:01|42853.85000000|42851.69000000|53836.9252512|247249.591263|96|179|1.25629893|5.76926187|0.003081|-0.003448|3877.4315234|6525.57000358|73|132|0.09047808|0.15228177
2022-01-17 06:34:01|264963439|264963825|2022-01-17 06:32:01|2022-01-17 06:34:01|42851.69000000|42853.11000000|281707.733827|391695.232539|168|219|6.57651371|9.14406753|0.006164|-0.006240|4988.72824612|6151.45478094|96|153|0.11645553|0.14360721
2022-01-17 06:36:01|264963826|264964132|2022-01-17 06:34:01|2022-01-17 06:36:00|42853.12000000|42860.72000000|118664.788289|105448.548502|100|207|2.76809796|2.45990013|0.003171|-0.002616|4192.63589405|7080.1344214|69|167|0.09780596|0.16516724
2022-01-17 06:38:01|264964133|264964510|2022-01-17 06:36:01|2022-01-17 06:38:00|42860.71000000|42828.48000000|96812.8559163|189901.074412|194|184|2.25995621|4.43323082|0.000536|-0.002464|7608.61600614|6331.59751805|164|140|0.17761242|0.14780968
2022-01-17 06:40:02|264964511|264964934|2022-01-17 06:38:01|2022-01-17 06:40:02|42822.84000000|42805.30000000|182720.882138|241900.695098|196|228|4.26917401|5.65145946|0.002089|-0.002898|6091.19722502|7164.02842153|146|184|0.14230352|0.16738184
2022-01-17 06:42:01|264964935|264965316|2022-01-17 06:40:03|2022-01-17 06:42:01|42804.22000000|42814.81000000|140672.260032|236876.500337|176|206|3.28482845|5.53144448|0.002128|-0.001484|5620.07517308|7606.83549111|122|158|0.13123091|0.17763031
2022-01-17 06:44:01|264965317|264965657|2022-01-17 06:42:02|2022-01-17 06:44:00|42814.81000000|42818.78000000|159713.400456|149398.970899|149|192|3.73155831|3.4897712|0.001331|-0.001093|4748.42837116|5391.8226714|97|149|0.11090917|0.1259433
2022-01-17 06:46:01|264965658|264966015|2022-01-17 06:44:01|2022-01-17 06:46:01|42818.69000000|42808.17000000|114716.769967|141468.669931|149|209|2.6794994|3.30425954|0.000754|-0.001321|5065.73138652|7209.00775475|114|167|0.11831383|0.16837819
2022-01-17 06:48:01|264966016|264966394|2022-01-17 06:46:02|2022-01-17 06:48:00|42808.16000000|42808.37000000|115877.073982|345240.922292|144|235|2.70681928|8.06448257|0.001265|-0.001660|5527.99784937|7066.08057319|97|175|0.12913096|0.1650513
2022-01-17 06:50:01|264966395|264966779|2022-01-17 06:48:02|2022-01-17 06:50:01|42807.28000000|42845.42000000|67389.9263197|265051.76892|152|233|1.5733053|6.19000517|0.003526|-0.001356|5021.81751285|8869.21168673|117|187|0.11722564|0.20704376
2022-01-17 06:52:01|264966780|264967112|2022-01-17 06:50:03|2022-01-17 06:52:00|42841.20000000|42847.45000000|127697.757518|160153.164216|107|226|2.98057533|3.73784847|0.004573|-0.004050|2417.65921648|7755.51742321|71|181|0.05642427|0.18101194
2022-01-17 06:54:01|264967113|264967405|2022-01-17 06:52:01|2022-01-17 06:54:00|42844.48000000|42822.42000000|111133.158752|73760.1342925|98|195|2.59490105|1.72209186|0.003987|-0.005893|3849.06201761|7367.74758407|68|159|0.08986644|0.17201264
2022-01-17 06:56:01|264967406|264967765|2022-01-17 06:54:02|2022-01-17 06:56:00|42812.76000000|42785.39000000|126775.155874|100255.808399|140|220|2.9623153|2.34231452|0.001928|-0.003799|5831.11758241|7631.25954969|102|187|0.13624808|0.17831725
2022-01-17 06:58:01|264967766|264968093|2022-01-17 06:56:01|2022-01-17 06:58:01|42787.03000000|42786.20000000|97656.2420786|66941.0416002|144|184|2.28251959|1.56456145|0.002168|-0.002270|4001.48841597|7957.237272|87|160|0.09351677|0.18597606
2022-01-17 07:00:03|264968094|264968410|2022-01-17 06:58:02|2022-01-17 07:00:02|42779.11000000|42775.45000000|41594.0115099|65439.0281875|123|194|0.97237281|1.52954813|0.004665|-0.004896|4441.56899368|7392.21439349|98|165|0.10382826|0.17280324
2022-01-17 07:02:01|264968411|264968775|2022-01-17 07:00:04|2022-01-17 07:02:00|42775.34000000|42783.14000000|91250.1497245|37669.5038033|168|197|2.1341054|0.88091108|0.002674|-0.002493|6417.67250204|7496.74341706|120|177|0.15004435|0.17530172
2022-01-17 07:04:01|264968776|264969069|2022-01-17 07:02:01|2022-01-17 07:03:57|42780.14000000|42815.07000000|63322.6653984|154586.05426|95|199|1.47868974|3.61084557|0.004444|-0.001975|3362.05399778|6612.92453896|73|167|0.07851261|0.15443477
2022-01-17 07:06:02|264969070|264969326|2022-01-17 07:04:01|2022-01-17 07:06:02|42812.89000000|42823.17000000|167961.368273|44526.3885799|88|169|3.92299557|1.03995221|0.005429|-0.004888|2052.53438157|6414.01446862|52|141|0.04793468|0.14979874
2022-01-17 07:08:01|264969327|264969598|2022-01-17 07:06:04|2022-01-17 07:07:58|42821.83000000|42860.60000000|79607.0136184|112914.302675|122|150|1.85800835|2.6358575|0.006403|-0.002828|4095.92497799|4782.17492629|80|118|0.09560567|0.11162181
2022-01-17 07:10:02|264969599|264970054|2022-01-17 07:08:00|2022-01-17 07:10:01|42860.61000000|42901.29000000|138382.980064|322446.661505|147|309|3.22687513|7.51943901|0.006285|-0.004188|4777.1982277|10609.603333|97|224|0.11137894|0.2473945
2022-01-17 07:12:01|264970055|264970712|2022-01-17 07:10:02|2022-01-17 07:12:01|42904.14000000|42929.33000000|313024.777419|408865.470593|227|431|7.28922059|9.52057405|0.006269|-0.005377|7052.84694742|13257.4075304|141|323|0.16423556|0.30873822
2022-01-17 07:14:01|264970713|264971054|2022-01-17 07:12:01|2022-01-17 07:14:01|42929.33000000|42892.04000000|105593.183103|67149.7652525|137|205|2.46097533|1.56538412|0.002292|-0.004694|4781.81461826|6948.0348255|99|170|0.11144699|0.16194678
2022-01-17 07:16:01|264971055|264971450|2022-01-17 07:14:02|2022-01-17 07:16:00|42893.66000000|42832.83000000|153930.548412|180678.115966|170|226|3.59041072|4.21546599|0.004828|-0.008298|6371.15045204|8167.0569534|119|180|0.14861882|0.19052759
2022-01-17 07:18:01|264971451|264971805|2022-01-17 07:16:01|2022-01-17 07:18:01|42832.82000000|42814.87000000|176806.811819|178283.699856|141|214|4.12880851|4.16437974|0.003585|-0.006170|5316.40684879|7325.168012|101|168|0.1241495|0.17106429
2022-01-17 07:20:02|264971806|264972128|2022-01-17 07:18:01|2022-01-17 07:20:02|42814.86000000|42815.61000000|218516.428157|62514.8660765|157|166|5.10389736|1.46033362|0.004858|-0.004938|4786.37601949|6013.63741067|108|136|0.11180969|0.14049124
2022-01-17 07:22:01|264972129|264972459|2022-01-17 07:20:03|2022-01-17 07:22:00|42821.00000000|42827.30000000|119498.51429|269213.049871|134|197|2.78962794|6.28435693|0.002688|-0.002778|4357.82225968|7225.60162445|84|146|0.10172792|0.16868723
2022-01-17 07:24:01|264972460|264972741|2022-01-17 07:22:01|2022-01-17 07:24:01|42827.29000000|42856.24000000|52257.7048003|140082.046947|88|194|1.2194052|3.26934549|0.004748|-0.002158|3845.0684098|6493.12874721|68|148|0.08972929|0.15153505
2022-01-17 07:26:01|264972742|264973078|2022-01-17 07:24:01|2022-01-17 07:25:59|42856.24000000|42876.99000000|77047.6678676|128746.206686|139|198|1.79748143|3.00370761|0.004799|-0.003476|5315.1571006|7490.00297066|100|166|0.12399948|0.17473357
2022-01-17 07:28:02|264973079|264973398|2022-01-17 07:26:02|2022-01-17 07:28:01|42877.00000000|42891.06000000|238102.824827|91382.7692368|127|193|5.5536618|2.1315316|0.005328|-0.004234|3515.50203873|7004.37477925|70|155|0.08198294|0.1633498
2022-01-17 07:30:02|264973399|264973743|2022-01-17 07:28:02|2022-01-17 07:30:02|42891.05000000|42877.46000000|307400.149741|171731.0145|163|182|7.167652|4.0046668|0.001770|-0.002416|4034.9611027|6094.36844401|90|146|0.09408859|0.14211413
2022-01-17 07:32:01|264973744|264974087|2022-01-17 07:30:02|2022-01-17 07:32:00|42877.47000000|42839.91000000|313716.797713|212407.064894|138|206|7.31870948|4.95535169|0.001994|-0.004301|4005.64475527|6010.24299777|71|151|0.09346366|0.14025734
2022-01-17 07:34:01|264974088|264974367|2022-01-17 07:32:01|2022-01-17 07:34:00|42839.90000000|42865.82000000|86379.5301469|161641.949285|101|179|2.0155031|3.77233031|0.002690|-0.001066|4293.78182347|6825.66845257|73|160|0.10019673|0.15928714
2022-01-17 07:36:01|264974368|264974631|2022-01-17 07:34:03|2022-01-17 07:36:01|42865.82000000|42866.15000000|132651.63321|275958.00619|104|160|3.09498668|6.43946502|0.003695|-0.003663|4444.59203464|5154.13375405|74|130|0.10369451|0.1202627
2022-01-17 07:38:02|264974632|264974949|2022-01-17 07:36:03|2022-01-17 07:38:01|42877.26000000|42867.01000000|147068.015138|43389.8202693|163|155|3.42970726|1.01161028|0.000456|-0.001096|5264.14224919|5979.26207183|118|145|0.12275839|0.13943351
2022-01-17 07:40:02|264974950|264975196|2022-01-17 07:38:02|2022-01-17 07:40:02|42867.01000000|42831.28000000|71757.6762663|33223.8672537|94|153|1.67452787|0.77534138|0.000934|-0.003358|2862.09550628|5339.09047739|68|127|0.06678214|0.12458327
2022-01-17 07:42:01|264975197|264975524|2022-01-17 07:40:02|2022-01-17 07:42:01|42831.28000000|42780.01000000|105323.022674|148075.422671|131|197|2.46036662|3.45902829|0.003986|-0.007407|5011.19312536|6471.60654758|91|162|0.11705958|0.15119001
2022-01-17 07:44:01|264975525|264975931|2022-01-17 07:42:01|2022-01-17 07:44:00|42780.00000000|42773.17000000|249865.147735|146470.235935|149|258|5.84323937|3.42440944|0.003157|-0.003513|4776.28286886|8068.62617094|95|198|0.11163587|0.18860397
2022-01-17 07:46:01|264975932|264976252|2022-01-17 07:44:01|2022-01-17 07:46:01|42780.12000000|42808.39000000|94991.7132056|141566.365089|118|203|2.22040271|3.30841118|0.005708|-0.003928|4370.25011698|6081.67149249|86|166|0.10214407|0.14213992
2022-01-17 07:48:01|264976253|264976549|2022-01-17 07:46:02|2022-01-17 07:48:00|42807.39000000|42804.28000000|95425.3338996|71781.4013793|102|195|2.22967092|1.67717489|0.002581|-0.003214|3077.54988691|5671.61520932|80|157|0.07190312|0.13251834
2022-01-17 07:50:02|264976550|264976895|2022-01-17 07:48:02|2022-01-17 07:50:01|42804.28000000|42757.39000000|130678.182565|226752.808134|99|247|3.05483243|5.30088115|0.005289|-0.009250|3375.75286252|7229.07124277|71|182|0.07892417|0.16900134
2022-01-17 07:52:02|264976896|264977146|2022-01-17 07:50:02|2022-01-17 07:52:01|42757.40000000|42746.86000000|40327.0202932|30273.9156617|79|172|0.94313739|0.70804126|0.001451|-0.001721|3088.66087558|5895.52310345|62|157|0.07223585|0.13787968
2022-01-17 07:54:01|264977147|264977443|2022-01-17 07:52:02|2022-01-17 07:54:00|42751.24000000|42758.07000000|132697.198586|346367.440181|91|206|3.10362005|8.10167127|0.006608|-0.006573|3324.30957199|4989.20209884|67|133|0.07774981|0.11668727
2022-01-17 07:56:01|264977444|264978153|2022-01-17 07:54:01|2022-01-17 07:56:00|42758.07000000|42658.65000000|1769200.30199|1516219.51792|336|374|41.44420545|35.5284785|0.001850|-0.008217|4297.28472173|7658.18319798|154|186|0.1006223|0.17930428
2022-01-17 07:58:02|264978154|264978484|2022-01-17 07:56:01|2022-01-17 07:58:01|42662.98000000|42686.96000000|154129.81183|219674.477166|124|207|3.61068289|5.14674781|0.006508|-0.005145|4054.18205991|6722.049404|82|161|0.09495922|0.15745586
2022-01-17 08:00:02|264978485|264978807|2022-01-17 07:58:02|2022-01-17 08:00:02|42688.42000000|42674.41000000|165720.509454|93986.3971122|118|205|3.88293061|2.20223904|0.002361|-0.003403|3734.84538704|7137.77401827|80|167|0.08751165|0.16724347
2022-01-17 08:02:01|264978808|264979217|2022-01-17 08:00:02|2022-01-17 08:02:01|42674.41000000|42670.33000000|273876.640091|147527.809966|175|235|6.41155902|3.45525178|0.007007|-0.007270|5245.21599538|6887.66530109|93|174|0.1228375|0.16131852
2022-01-17 08:04:02|264979218|264979827|2022-01-17 08:02:01|2022-01-17 08:04:00|42676.75000000|42612.79000000|376324.620939|567021.548055|222|388|8.82475239|13.30213735|0.004530|-0.008438|5938.37026084|13994.6373887|153|238|0.1392703|0.32832079
2022-01-17 08:06:01|264979828|264980460|2022-01-17 08:04:02|2022-01-17 08:06:00|42616.93000000|42627.15000000|317493.346685|464675.805173|158|475|7.45324276|10.9082423|0.003335|-0.002797|3457.4440352|24448.7488545|87|367|0.08114493|0.57387502
2022-01-17 08:08:01|264980461|264980783|2022-01-17 08:06:01|2022-01-17 08:08:01|42627.17000000|42646.73000000|72575.5218119|188429.949695|107|216|1.70165446|4.41899365|0.004755|-0.003443|3365.79101987|7062.57270758|71|168|0.07891552|0.16562309
2022-01-17 08:10:01|264980784|264981175|2022-01-17 08:08:01|2022-01-17 08:10:00|42639.58000000|42700.68000000|197249.140606|104644.767265|146|246|4.62071343|2.45177445|0.006453|-0.002780|3794.2969356|7557.78524034|83|207|0.08889124|0.17705457
2022-01-17 08:12:01|264981176|264981501|2022-01-17 08:10:03|2022-01-17 08:12:00|42705.86000000|42739.91000000|58659.1982398|90864.8559557|125|201|1.37294474|2.12646877|0.003862|-0.002951|4117.08343603|6973.75044338|94|171|0.09635588|0.16322106
2022-01-17 08:14:02|264981502|264981824|2022-01-17 08:12:02|2022-01-17 08:14:02|42739.88000000|42766.90000000|126588.116096|167733.504624|119|204|2.96109104|3.92266381|0.006978|-0.005061|4497.62865878|6851.06761659|86|159|0.1051821|0.16023638
2022-01-17 08:16:01|264981825|264982174|2022-01-17 08:14:02|2022-01-17 08:16:01|42766.40000000|42743.61000000|177227.997085|402501.482395|119|231|4.14429014|9.41155833|0.003267|-0.004696|3283.07136458|7226.45820629|70|167|0.07676636|0.16897812
2022-01-17 08:18:02|264982175|264982528|2022-01-17 08:16:02|2022-01-17 08:18:01|42743.61000000|42711.73000000|121891.368041|123782.436775|134|220|2.85389464|2.89743213|0.003589|-0.005946|4709.19243376|7381.35991535|99|172|0.11024302|0.17280983
2022-01-17 08:20:01|264982529|264982792|2022-01-17 08:18:02|2022-01-17 08:20:00|42707.37000000|42756.53000000|60866.3407021|123991.202913|99|165|1.4242379|2.90130704|0.005762|-0.001965|2609.33023588|4997.15298151|63|132|0.06105594|0.11692356
2022-01-17 08:22:01|264982793|264983105|2022-01-17 08:20:02|2022-01-17 08:22:00|42756.49000000|42684.37000000|208715.838184|61940.18933|126|187|4.88747715|1.4501631|0.001928|-0.006318|4134.47199958|5606.82025065|84|162|0.09678362|0.13123764
2022-01-17 08:24:01|264983106|264983475|2022-01-17 08:22:01|2022-01-17 08:24:01|42683.32000000|42625.04000000|151326.38702|77443.879993|164|206|3.54783604|1.8158961|0.002602|-0.006295|5056.56000938|6372.03667738|109|173|0.11855553|0.14939588
2022-01-17 08:26:01|264983476|264983767|2022-01-17 08:24:01|2022-01-17 08:26:01|42625.04000000|42663.14000000|31014.5170918|123358.672275|89|203|0.72723344|2.89273903|0.008399|-0.005769|2994.7066538|5862.17345655|63|156|0.0702295|0.13747147
2022-01-17 08:28:02|264983768|264984024|2022-01-17 08:26:01|2022-01-17 08:28:02|42663.14000000|42674.56000000|44078.7646176|137026.630457|105|152|1.03301007|3.21112264|0.005534|-0.004577|4193.50208538|3634.34966948|82|115|0.09826876|0.08517482
2022-01-17 08:30:02|264984025|264984295|2022-01-17 08:28:02|2022-01-17 08:30:01|42671.71000000|42690.17000000|25359.3305133|82802.164205|82|189|0.59412431|1.94005903|0.004472|-0.003193|3359.85027428|5653.2379356|70|148|0.07871636|0.13245272
2022-01-17 08:32:01|264984296|264984552|2022-01-17 08:30:03|2022-01-17 08:32:01|42689.77000000|42628.25000000|121713.615378|34105.5241119|122|135|2.85343438|0.79974436|0.001043|-0.006016|3746.33688276|4545.19726963|85|120|0.08783107|0.10656095
2022-01-17 08:34:01|264984553|264984836|2022-01-17 08:32:02|2022-01-17 08:34:01|42630.22000000|42689.79000000|55387.6172156|192291.422623|96|188|1.29800528|4.5072013|0.008669|-0.004707|3840.87734825|5741.05644993|73|149|0.09003117|0.13458767
2022-01-17 08:36:01|264984837|264985337|2022-01-17 08:34:04|2022-01-17 08:36:00|42694.21000000|42804.68000000|578296.17122|1340909.56364|152|349|13.51535736|31.34692501|0.015239|-0.008662|4301.35843187|6822.29743761|72|168|0.10057904|0.15952592
2022-01-17 08:38:01|264985338|264985818|2022-01-17 08:36:01|2022-01-17 08:38:01|42804.69000000|42804.07000000|308580.411431|407188.777361|176|305|7.21038928|9.51335286|0.004651|-0.004678|5342.80114359|8095.30973511|108|225|0.1248198|0.18913322
2022-01-17 08:40:01|264985819|264986333|2022-01-17 08:38:03|2022-01-17 08:40:01|42804.84000000|42837.63000000|540350.73347|316809.519428|236|279|12.61138402|7.3948826|0.003662|-0.002202|6404.01151923|8552.08903297|118|215|0.14949052|0.1996148
2022-01-17 08:42:01|264986334|264986701|2022-01-17 08:40:01|2022-01-17 08:42:00|42837.63000000|42844.33000000|214127.6091|264427.334861|174|194|4.99713193|6.17002502|0.001364|-0.001051|5083.71624073|5542.60047412|119|145|0.11864559|0.1293489
2022-01-17 08:44:01|264986702|264986993|2022-01-17 08:42:02|2022-01-17 08:44:01|42844.34000000|42829.87000000|218872.659912|201949.11399|137|155|5.10896915|4.71422208|0.003008|-0.004409|3758.60566229|4584.96905839|82|109|0.08773863|0.10702788
2022-01-17 08:46:02|264986994|264987253|2022-01-17 08:44:03|2022-01-17 08:46:01|42834.81000000|42839.57000000|91838.7762282|156473.654695|81|179|2.14423592|3.65233411|0.008576|-0.008129|2950.65229666|5280.32867854|60|126|0.06886471|0.12324913
2022-01-17 08:48:02|264987254|264987585|2022-01-17 08:46:02|2022-01-17 08:47:59|42839.55000000|42775.96000000|636113.055369|144453.415518|173|159|14.86857661|3.37545288|0.003990|-0.008616|3996.81695294|4041.4290498|84|112|0.09338212|0.09444023
2022-01-17 08:50:02|264987586|264987873|2022-01-17 08:48:07|2022-01-17 08:50:01|42779.89000000|42828.00000000|147507.532651|223718.528018|76|212|3.44550062|5.22594982|0.009278|-0.004793|2847.81325439|7244.24226877|44|163|0.06652128|0.16922275
2022-01-17 08:52:01|264987874|264988275|2022-01-17 08:50:06|2022-01-17 08:52:00|42830.82000000|42868.64000000|138211.048559|423304.280007|120|282|3.22452212|9.87693091|0.007237|-0.004341|4422.6052206|9238.97517759|81|225|0.10319141|0.21558706
2022-01-17 08:54:01|264988276|264988594|2022-01-17 08:52:02|2022-01-17 08:53:55|42866.72000000|42872.45000000|158417.145211|127317.101061|91|228|3.69511693|2.96968439|0.004779|-0.004943|3248.96467874|8231.27443997|58|177|0.07576961|0.19198343
2022-01-17 08:56:01|264988595|264988810|2022-01-17 08:53:59|2022-01-17 08:56:01|42872.45000000|42856.37000000|76618.0109095|59293.5528785|89|127|1.78778736|1.38366118|0.004173|-0.005674|2899.72651388|3695.1371306|59|106|0.06765545|0.0862144
2022-01-17 08:58:01|264988811|264989048|2022-01-17 08:56:02|2022-01-17 08:58:00|42856.37000000|42865.92000000|88035.5702937|144018.155845|83|155|2.05345987|3.35940931|0.003460|-0.002531|2107.29358659|5166.59089983|57|123|0.0491594|0.12053591
2022-01-17 09:00:02|264989049|264989439|2022-01-17 08:58:06|2022-01-17 09:00:02|42869.93000000|42814.60000000|451587.241679|144962.21984|200|191|10.54099419|3.38382326|0.006138|-0.010049|5138.49527714|6694.91726875|104|148|0.11995374|0.1562955
2022-01-17 09:02:01|264989440|264989760|2022-01-17 09:00:02|2022-01-17 09:02:00|42814.61000000|42828.13000000|115951.807511|171297.808392|132|189|2.70624703|3.99830662|0.004797|-0.003984|5110.34255501|8399.95362208|89|153|0.11927772|0.19606731
2022-01-17 09:04:01|264989761|264990115|2022-01-17 09:02:02|2022-01-17 09:04:01|42828.13000000|42809.50000000|192053.300462|103153.679032|172|183|4.48449544|2.40840101|0.006741|-0.008032|5174.49934897|5531.51938449|105|144|0.12082505|0.12917385
2022-01-17 09:06:01|264990116|264990446|2022-01-17 09:04:02|2022-01-17 09:06:00|42809.50000000|42800.09000000|176507.065318|497025.849782|127|204|4.12375273|11.61134137|0.005034|-0.005643|4010.8101143|5586.80169909|89|145|0.0937173|0.1305559
2022-01-17 09:08:01|264990447|264990793|2022-01-17 09:06:02|2022-01-17 09:08:00|42799.17000000|42872.75000000|131415.126963|935809.129921|132|215|3.06694093|21.83750707|0.006250|-0.000909|4641.38803092|4965.66691108|89|130|0.10832407|0.11589818
2022-01-17 09:10:01|264990794|264991143|2022-01-17 09:08:01|2022-01-17 09:09:56|42872.75000000|42894.30000000|231347.480367|339133.242425|144|206|5.39538709|7.90780546|0.001592|-0.000422|4093.39957322|8160.50368657|104|150|0.09544848|0.19027705
2022-01-17 09:12:01|264991144|264991430|2022-01-17 09:10:01|2022-01-17 09:12:01|42894.31000000|42904.51000000|179908.5566|134548.905727|98|189|4.19412578|3.13640925|0.005597|-0.004454|3539.05306556|7105.81703619|60|145|0.08249736|0.16564934
2022-01-17 09:14:01|264991431|264991738|2022-01-17 09:12:02|2022-01-17 09:13:56|42906.44000000|42895.81000000|292453.892333|125081.612294|147|161|6.8171997|2.91547502|0.002786|-0.003703|4317.27041493|5695.60893384|84|123|0.10062714|0.13274694
2022-01-17 09:16:02|264991739|264992004|2022-01-17 09:14:03|2022-01-17 09:15:58|42900.50000000|42884.20000000|293212.272027|227846.7667|120|146|6.83675835|5.31252376|0.007703|-0.009511|2800.88575913|5611.35816366|57|110|0.06530053|0.13083732
2022-01-17 09:18:01|264992005|264992261|2022-01-17 09:15:59|2022-01-17 09:17:57|42884.21000000|42847.06000000|128168.677474|158719.612885|113|144|2.98977234|3.70124862|0.003878|-0.006834|3900.02613713|4470.15038106|89|113|0.09096205|0.10428048
2022-01-17 09:20:01|264992262|264992523|2022-01-17 09:18:02|2022-01-17 09:19:56|42847.38000000|42815.61000000|67780.30401|100884.866259|112|150|1.58289768|2.35586935|0.004811|-0.007161|4090.3663705|4828.06531152|84|125|0.09550862|0.11273515
2022-01-17 09:22:01|264992524|264992814|2022-01-17 09:19:57|2022-01-17 09:22:00|42815.59000000|42775.61000000|132901.916679|125141.986001|141|150|3.10590372|2.92481055|0.003813|-0.006167|4266.55136656|5210.91797399|96|124|0.09971323|0.12178567
2022-01-17 09:24:01|264992815|264993118|2022-01-17 09:22:01|2022-01-17 09:23:55|42784.11000000|42804.74000000|44633.3618488|80153.7586576|107|197|1.04300789|1.87304757|0.007854|-0.006475|4132.32761444|6026.98454321|80|153|0.0965663|0.14084874
2022-01-17 09:26:01|264993119|264993321|2022-01-17 09:23:56|2022-01-17 09:25:59|42806.91000000|42804.18000000|27859.9586575|150206.295002|93|110|0.65076209|3.50890683|0.004633|-0.005090|3207.87210293|3252.29987677|71|82|0.0749374|0.0759787
2022-01-17 09:28:01|264993322|264993592|2022-01-17 09:26:01|2022-01-17 09:27:59|42804.19000000|42813.22000000|81037.1173074|148638.311016|117|154|1.89270487|3.47193438|0.004287|-0.002802|3540.68220512|5302.49141185|88|127|0.08270121|0.12386051
2022-01-17 09:30:02|264993593|264993874|2022-01-17 09:28:02|2022-01-17 09:30:02|42813.20000000|42765.00000000|230203.105026|141741.033959|128|154|5.38023204|3.31386281|0.001489|-0.004663|3566.37846106|4949.20654676|75|120|0.08334873|0.11568441
2022-01-17 09:32:01|264993875|264994186|2022-01-17 09:30:02|2022-01-17 09:32:00|42771.59000000|42835.15000000|39109.8442256|610385.543418|82|230|0.9134855|14.25823189|0.005326|-0.000920|3238.89936027|6516.69476351|62|146|0.07564686|0.15223727
2022-01-17 09:34:01|264994187|264994439|2022-01-17 09:32:01|2022-01-17 09:34:00|42835.15000000|42817.02000000|162307.946918|61005.5592166|112|141|3.78992328|1.42459722|0.004486|-0.006099|3219.32673151|3855.46702488|82|109|0.07517242|0.09003294
2022-01-17 09:36:01|264994440|264994698|2022-01-17 09:34:02|2022-01-17 09:36:00|42817.03000000|42789.45000000|168619.931265|26674.9422826|126|133|3.93967536|0.62332955|0.003620|-0.005922|3705.57728532|4593.33666936|89|122|0.08658213|0.10732198
2022-01-17 09:38:01|264994699|264994960|2022-01-17 09:36:02|2022-01-17 09:38:00|42789.44000000|42832.80000000|65711.5882747|204310.721132|102|160|1.53525428|4.77324451|0.005494|-0.002175|3489.87573155|4939.11957233|82|111|0.0815218|0.1153872
2022-01-17 09:40:01|264994961|264995250|2022-01-17 09:38:03|2022-01-17 09:39:59|42832.80000000|42845.61000000|148111.395261|66226.8908206|137|153|3.45769353|1.54579535|0.001332|-0.000500|5443.04879511|5485.23269261|100|123|0.12705505|0.12803937
2022-01-17 09:42:01|264995251|264995601|2022-01-17 09:40:01|2022-01-17 09:41:57|42845.36000000|42866.27000000|252060.715414|198706.443763|148|203|5.88086889|4.63670252|0.004006|-0.002721|3964.13428558|5720.19853836|95|157|0.092497|0.13347875
2022-01-17 09:44:01|264995602|264995881|2022-01-17 09:41:59|2022-01-17 09:44:00|42866.32000000|42867.24000000|131195.814576|143210.929475|115|165|3.06052335|3.34116832|0.003084|-0.003062|4463.76719228|4525.1230608|80|131|0.1041288|0.10556832
2022-01-17 09:46:01|264995882|264996193|2022-01-17 09:44:02|2022-01-17 09:46:01|42866.62000000|42820.04000000|353110.959365|153657.656953|167|145|8.24180663|3.58727834|0.001895|-0.005310|3389.84607648|4302.94617982|100|107|0.07912883|0.10045387
2022-01-17 09:48:01|264996194|264996568|2022-01-17 09:46:01|2022-01-17 09:48:01|42820.66000000|42831.04000000|158221.313098|297815.522639|166|209|3.69375048|6.95431922|0.004489|-0.003895|6117.33924878|6925.1752187|127|162|0.14284651|0.16172004
2022-01-17 09:50:02|264996569|264996844|2022-01-17 09:48:03|2022-01-17 09:50:01|42833.21000000|42885.25000000|87744.5590422|230978.640949|103|173|2.04706439|5.38908861|0.003915|-0.000228|3275.82694485|4713.88192711|75|114|0.07642618|0.10997539
2022-01-17 09:52:01|264996845|264997166|2022-01-17 09:50:02|2022-01-17 09:51:57|42884.23000000|42884.88000000|199530.20989|101296.097937|135|187|4.65190828|2.3617515|0.004432|-0.004186|4422.44987557|4933.08029499|95|153|0.10311164|0.11502002
2022-01-17 09:54:02|264997167|264997517|2022-01-17 09:51:58|2022-01-17 09:53:58|42887.30000000|42914.16000000|297165.678164|70912.6735843|166|185|6.92671113|1.65296129|0.004083|-0.002410|6239.8729049|6262.07014165|117|152|0.14544804|0.14597435
2022-01-17 09:56:01|264997518|264997906|2022-01-17 09:54:02|2022-01-17 09:56:00|42914.17000000|42912.88000000|258105.076754|92792.5089182|181|208|6.01362198|2.1619263|0.003381|-0.003471|5459.89686661|7808.04470591|121|180|0.1272089|0.18191749
2022-01-17 09:58:01|264997907|264998183|2022-01-17 09:56:02|2022-01-17 09:58:00|42912.88000000|42865.78000000|201025.107114|81137.0345561|138|139|4.68754986|1.89242935|0.001518|-0.004697|3847.14479937|3474.24180602|81|106|0.08973334|0.08102982
2022-01-17 10:00:01|264998184|264998456|2022-01-17 09:58:02|2022-01-17 10:00:01|42864.53000000|42872.51000000|213611.77139|98990.3552845|140|133|4.98144939|2.30838416|0.001815|-0.001371|3350.5999432|3999.25037968|77|105|0.07813999|0.09326795
2022-01-17 10:02:01|264998457|264998784|2022-01-17 10:00:01|2022-01-17 10:02:01|42872.50000000|42905.56000000|251898.267076|153908.799479|173|155|5.87438284|3.58907821|0.006027|-0.003929|5459.09391442|4282.15033101|100|108|0.12729242|0.09985585
2022-01-17 10:04:02|264998785|264999110|2022-01-17 10:02:01|2022-01-17 10:04:00|42905.55000000|42823.93000000|277666.366498|387394.211463|153|173|6.47814649|9.03757078|0.003660|-0.008783|4000.65400953|4777.2918637|87|111|0.09333763|0.11144334
2022-01-17 10:06:01|264999111|264999448|2022-01-17 10:04:07|2022-01-17 10:05:59|42823.96000000|42811.42000000|247995.338283|95226.3676844|157|181|5.79253626|2.2242929|0.007223|-0.008401|4227.14795359|4693.38633519|88|139|0.09872313|0.10961484
2022-01-17 10:08:01|264999449|264999742|2022-01-17 10:06:02|2022-01-17 10:08:00|42808.78000000|42824.12000000|157526.999246|91573.3913497|154|140|3.67925989|2.13893785|0.006544|-0.005547|5931.7331714|4029.12148994|106|109|0.13853606|0.09410741
2022-01-17 10:10:02|264999743|265000028|2022-01-17 10:08:01|2022-01-17 10:09:59|42824.13000000|42887.90000000|199272.866666|302993.401405|129|157|4.64889313|7.0693139|0.006751|-0.002248|3996.78084348|4722.94344465|80|113|0.09323193|0.11018931
2022-01-17 10:12:01|265000029|265000318|2022-01-17 10:10:02|2022-01-17 10:12:00|42888.61000000|42909.64000000|264451.868671|174088.801225|145|145|6.16474864|4.058331|0.008726|-0.006495|4441.02412786|4200.89093933|98|99|0.10351649|0.09792653
2022-01-17 10:14:02|265000319|265000593|2022-01-17 10:12:01|2022-01-17 10:14:02|42908.38000000|42882.03000000|186003.946941|199898.735538|120|154|4.33643852|4.66036358|0.005233|-0.007044|4008.04193959|5173.37740316|83|118|0.09342676|0.12060436
2022-01-17 10:16:01|265000594|265000811|2022-01-17 10:14:02|2022-01-17 10:16:01|42882.03000000|42854.91000000|175777.37394|21611.7607859|105|113|4.09944031|0.50413677|0.002022|-0.004397|3416.85465861|3674.23727645|72|100|0.07969632|0.08570595
2022-01-17 10:18:01|265000812|265001058|2022-01-17 10:16:02|2022-01-17 10:17:58|42855.40000000|42820.33000000|108007.872609|154126.406234|104|143|2.52125002|3.59760762|0.001439|-0.004102|3506.30718768|4779.35397422|76|109|0.08184643|0.11155706
2022-01-17 10:20:02|265001059|265001308|2022-01-17 10:18:02|2022-01-17 10:20:01|42820.22000000|42827.16000000|72445.6531322|115076.160336|96|154|1.69205576|2.68786684|0.007040|-0.006378|3603.12753463|4378.82866664|78|131|0.08414775|0.10227306
2022-01-17 10:22:01|265001309|265001607|2022-01-17 10:20:02|2022-01-17 10:22:01|42827.39000000|42783.64000000|139999.186768|107086.812235|136|163|3.27117008|2.50269942|0.002738|-0.006461|4491.90367392|4534.37515635|104|124|0.10496029|0.10595245
2022-01-17 10:24:02|265001608|265001862|2022-01-17 10:22:02|2022-01-17 10:24:00|42783.27000000|42784.69000000|209133.807155|180373.443096|87|168|4.88801485|4.21533698|0.004689|-0.004750|2780.78708891|5593.33437506|60|125|0.06498982|0.13073073
2022-01-17 10:26:02|265001863|265002192|2022-01-17 10:24:03|2022-01-17 10:26:01|42782.26000000|42782.90000000|235654.404879|44274.8740355|166|164|5.50876646|1.03505941|0.005753|-0.005704|3833.94224622|4834.79267318|111|136|0.08962737|0.11303425
2022-01-17 10:28:01|265002193|265002472|2022-01-17 10:26:02|2022-01-17 10:28:00|42782.90000000|42842.15000000|188208.084687|331149.29185|103|177|4.39543667|7.73724369|0.009950|-0.004809|3285.83675646|5523.49630377|72|122|0.07675652|0.12902889
2022-01-17 10:30:02|265002473|265002736|2022-01-17 10:28:02|2022-01-17 10:30:02|42844.50000000|42843.06000000|116015.724597|191646.572007|115|149|2.7083218|4.47372753|0.005049|-0.005177|3830.19170901|5514.6224581|81|116|0.08940601|0.12873631
2022-01-17 10:32:02|265002737|265003338|2022-01-17 10:30:02|2022-01-17 10:32:02|42844.72000000|42781.72000000|172285.792715|80798.9589618|139|463|4.02387671|1.88819566|0.001452|-0.004931|5000.07164453|10974.7061481|101|431|0.11679356|0.25641147
2022-01-17 10:34:02|265003339|265004045|2022-01-17 10:32:02|2022-01-17 10:34:02|42781.72000000|42770.08000000|189573.378023|160895.959764|172|535|4.4334157|3.7627626|0.001072|-0.001689|5124.42433266|14766.4411676|122|489|0.11983527|0.34529235
2022-01-17 10:36:01|265004046|265004647|2022-01-17 10:34:02|2022-01-17 10:36:01|42770.08000000|42738.21000000|213077.018033|268613.820339|139|463|4.9840393|6.28347927|0.001755|-0.003377|4427.88389184|10897.2367785|98|418|0.10357316|0.25490842
2022-01-17 10:38:01|265004648|265005263|2022-01-17 10:36:02|2022-01-17 10:38:00|42738.21000000|42765.96000000|195892.253148|208461.519391|118|498|4.58063529|4.87467765|0.004859|-0.002984|3907.67565592|13501.1760549|84|453|0.09137831|0.31574957
2022-01-17 10:40:01|265005264|265005916|2022-01-17 10:38:01|2022-01-17 10:40:01|42764.84000000|42779.36000000|153897.730938|424141.374639|130|523|3.59634631|9.91269305|0.003061|-0.002337|4652.5269035|13239.774801|93|446|0.10872313|0.30941625
2022-01-17 10:42:02|265005917|265006259|2022-01-17 10:40:01|2022-01-17 10:41:59|42779.36000000|42774.27000000|106875.145053|90966.7420744|108|235|2.49888475|2.12713606|0.002665|-0.003312|3938.31899914|7264.40370516|86|205|0.09208593|0.16986039
2022-01-17 10:44:01|265006260|265006507|2022-01-17 10:42:05|2022-01-17 10:44:01|42771.35000000|42738.08000000|405155.467656|85299.7026845|131|117|9.47535566|1.99508471|0.001126|-0.004830|2733.69841673|4155.93214147|56|98|0.06392169|0.09719444
2022-01-17 10:46:01|265006508|265006851|2022-01-17 10:44:01|2022-01-17 10:46:00|42738.08000000|42684.18000000|296005.272132|72942.7355646|203|141|6.92929216|1.70774711|0.000727|-0.003790|4929.5838241|4554.45622111|141|116|0.11539101|0.10659486
2022-01-17 10:48:01|265006852|265007394|2022-01-17 10:46:01|2022-01-17 10:48:00|42684.19000000|42747.45000000|1462741.92657|878074.155883|293|250|34.29739284|20.5528502|0.008938|-0.005420|4902.92731458|6115.06597949|170|140|0.11483787|0.14320916
2022-01-17 10:50:02|265007395|265007880|2022-01-17 10:48:02|2022-01-17 10:50:01|42746.74000000|42804.98000000|622174.627276|1027335.52215|162|324|14.53620904|24.00498267|0.008596|-0.005556|3733.42390334|6346.05568999|85|193|0.08722625|0.14828686
2022-01-17 10:52:01|265007881|265008160|2022-01-17 10:50:04|2022-01-17 10:52:01|42801.52000000|42768.73000000|285613.159933|262637.226026|113|167|6.67778126|6.14197116|0.004822|-0.007557|2231.72302521|4394.63601746|60|116|0.05218798|0.10276624
2022-01-17 10:54:01|265008161|265008384|2022-01-17 10:52:01|2022-01-17 10:54:01|42773.35000000|42754.93000000|144275.512903|75681.3152104|97|127|3.37363391|1.76974286|0.007650|-0.009801|2713.43631217|3799.32625742|68|107|0.06344317|0.08883929
2022-01-17 10:56:01|265008385|265008604|2022-01-17 10:54:04|2022-01-17 10:56:01|42754.93000000|42813.34000000|34873.1457951|203258.705863|75|145|0.81523641|4.75032287|0.011579|-0.006419|3367.8318509|4269.03104634|61|110|0.07870451|0.0997657
2022-01-17 10:58:01|265008605|265008819|2022-01-17 10:56:02|2022-01-17 10:58:00|42813.33000000|42801.68000000|100082.925031|98231.5717002|79|136|2.33721098|2.29429369|0.005701|-0.006815|2328.20468153|3548.34088812|53|104|0.05437898|0.08287488
2022-01-17 11:00:03|265008820|265009045|2022-01-17 10:58:01|2022-01-17 11:00:01|42803.97000000|42811.27000000|44957.2270768|139063.662953|68|158|1.0504072|3.24888363|0.006590|-0.005898|2560.23108154|4754.44967933|54|123|0.05980805|0.11107123
2022-01-17 11:02:02|265009046|265009444|2022-01-17 11:00:03|2022-01-17 11:02:01|42811.02000000|42816.36000000|155077.788456|298191.299407|123|276|3.62074259|6.96229214|0.006888|-0.006281|4523.98202743|8107.63980131|91|199|0.10560961|0.18926422
2022-01-17 11:04:01|265009445|265009670|2022-01-17 11:02:02|2022-01-17 11:04:00|42816.36000000|42807.76000000|166806.391578|85528.1427033|88|138|3.89610153|1.99768475|0.003562|-0.004469|2630.45239845|4012.25176938|63|109|0.06143515|0.09371424
2022-01-17 11:06:02|265009671|265009938|2022-01-17 11:04:02|2022-01-17 11:06:02|42803.00000000|42767.59000000|269425.194823|72775.4829996|123|145|6.29674451|1.70079805|0.002929|-0.005347|2942.89145803|4854.9462835|68|107|0.06877419|0.11345961
2022-01-17 11:08:01|265009939|265010170|2022-01-17 11:06:02|2022-01-17 11:08:01|42767.59000000|42760.41000000|109848.283069|181484.182038|80|152|2.56796874|4.24272125|0.003797|-0.004441|1898.95985439|5057.5045892|55|119|0.04438927|0.11823777
2022-01-17 11:10:01|265010171|265010396|2022-01-17 11:08:01|2022-01-17 11:10:00|42760.41000000|42767.85000000|152006.675714|156661.874514|96|130|3.55472799|3.66287987|0.004006|-0.003489|3589.38218906|3622.20999131|56|103|0.08393244|0.0847011
2022-01-17 11:12:01|265010397|265010665|2022-01-17 11:10:02|2022-01-17 11:12:01|42766.10000000|42799.09000000|82945.394155|281782.038441|75|194|1.93922883|6.58678843|0.006488|-0.004074|2457.46070622|6271.12395729|63|143|0.05745267|0.14660488
2022-01-17 11:14:01|265010666|265010911|2022-01-17 11:12:02|2022-01-17 11:13:59|42806.92000000|42806.55000000|222847.852889|135820.678749|103|143|5.20535571|3.17235297|0.003938|-0.003640|3300.04410715|3868.36805666|72|105|0.07707404|0.09035323
2022-01-17 11:16:01|265010912|265011161|2022-01-17 11:14:02|2022-01-17 11:16:01|42811.82000000|42813.71000000|59901.8375417|98032.6889385|81|169|1.39936083|2.29007665|0.004891|-0.004908|3632.81085442|4697.03012078|66|144|0.08486113|0.1097272
2022-01-17 11:18:01|265011162|265011433|2022-01-17 11:16:02|2022-01-17 11:18:01|42809.22000000|42838.35000000|70237.2005364|216163.446314|77|195|1.63956308|5.04675407|0.007061|-0.003647|2953.96158323|5775.03913511|64|139|0.06896279|0.13483217
2022-01-17 11:20:02|265011434|265011661|2022-01-17 11:18:07|2022-01-17 11:20:01|42835.18000000|42839.34000000|216064.973778|212612.454098|86|142|5.04220954|4.9627662|0.005289|-0.004518|2589.9629603|4657.7111649|57|118|0.06045463|0.10872451
2022-01-17 11:22:01|265011662|265011908|2022-01-17 11:20:02|2022-01-17 11:21:58|42837.06000000|42785.69000000|153554.67306|93045.7725398|103|144|3.58673349|2.17357259|0.004091|-0.008521|3093.23260606|4321.55935508|71|109|0.07226144|0.10095397
2022-01-17 11:24:01|265011909|265012143|2022-01-17 11:22:02|2022-01-17 11:24:00|42791.00000000|42772.92000000|80697.9466837|197402.708315|85|150|1.88655779|4.61516122|0.004171|-0.006552|2004.57948485|3410.78663338|61|97|0.04686017|0.0797351
2022-01-17 11:26:01|265012144|265012420|2022-01-17 11:24:02|2022-01-17 11:26:00|42772.92000000|42786.01000000|143411.834801|121187.148245|111|166|3.35263165|2.83304065|0.004713|-0.003580|3365.60733578|4406.52930775|86|132|0.07867581|0.10301016
2022-01-17 11:28:01|265012421|265012664|2022-01-17 11:26:02|2022-01-17 11:28:00|42781.37000000|42755.03000000|233539.82502|181308.57036|115|129|5.46131001|4.23893336|0.002522|-0.004576|2313.94144326|3823.80641571|71|99|0.05409912|0.08939907
2022-01-17 11:30:02|265012665|265013038|2022-01-17 11:28:02|2022-01-17 11:30:01|42755.40000000|42720.31000000|1345400.39693|173076.214871|229|145|31.49158781|4.04899287|0.002909|-0.005556|4420.53195418|4646.71610798|105|107|0.10342471|0.10871549
2022-01-17 11:32:02|265013039|265013352|2022-01-17 11:30:02|2022-01-17 11:32:00|42720.30000000|42726.41000000|168643.375982|321009.908509|123|191|3.94584944|7.51139698|0.006149|-0.005528|4838.96512915|6274.76281306|79|129|0.11322024|0.14683849
2022-01-17 11:34:01|265013353|265013811|2022-01-17 11:32:02|2022-01-17 11:34:01|42726.16000000|42697.13000000|1291677.85736|538413.029887|232|227|30.25873894|12.61607782|0.005640|-0.007749|4334.12539518|6506.48509459|89|144|0.10150403|0.15238254
2022-01-17 11:36:01|265013812|265014125|2022-01-17 11:34:02|2022-01-17 11:36:00|42697.09000000|42682.84000000|394010.523591|231452.889954|159|155|9.23131808|5.42147009|0.003921|-0.005205|5055.41148122|5545.44079489|85|100|0.11842638|0.12992482
2022-01-17 11:38:01|265014126|265014386|2022-01-17 11:36:02|2022-01-17 11:38:01|42678.07000000|42706.66000000|249938.596479|179934.595196|95|166|5.85210329|4.21354217|0.005719|-0.003141|2880.72216947|6087.7427295|51|127|0.06744576|0.14257104
2022-01-17 11:40:02|265014387|265014623|2022-01-17 11:38:03|2022-01-17 11:39:58|42706.66000000|42702.75000000|41596.3297748|227271.250606|96|141|0.97424985|5.32370431|0.003309|-0.003552|3569.6104994|5197.13108343|80|104|0.08361314|0.12174337
2022-01-17 11:42:02|265014624|265014879|2022-01-17 11:40:02|2022-01-17 11:42:01|42706.68000000|42687.11000000|568582.050685|134918.748008|111|145|13.31971742|3.16035032|0.000586|-0.002166|3519.83911803|4146.68881321|61|111|0.08244944|0.09714287
2022-01-17 11:44:01|265014880|265015135|2022-01-17 11:42:03|2022-01-17 11:44:01|42689.48000000|42720.15000000|191592.952044|249289.654812|86|170|4.48525066|5.83686328|0.006168|-0.003175|2510.17815891|4767.2319315|52|119|0.05876377|0.11161049
2022-01-17 11:46:01|265015136|265015442|2022-01-17 11:44:03|2022-01-17 11:46:01|42720.14000000|42735.23000000|351789.121036|272617.674244|112|195|8.23546065|6.38436602|0.006524|-0.005291|4055.56351919|6286.5488515|69|144|0.09493576|0.14718214
2022-01-17 11:48:01|265015443|265015681|2022-01-17 11:46:01|2022-01-17 11:48:01|42735.18000000|42743.65000000|102288.709918|212531.371107|88|151|2.39342264|4.97215601|0.005502|-0.004305|3193.99834589|4802.54511312|71|118|0.07472549|0.11236956
2022-01-17 11:50:03|265015682|265015888|2022-01-17 11:48:02|2022-01-17 11:50:02|42746.34000000|42742.14000000|106617.506173|57323.1711264|65|142|2.49438658|1.34131306|0.001751|-0.002580|2714.04827039|4989.91390312|52|125|0.06349972|0.11674919
2022-01-17 11:52:01|265015889|265016156|2022-01-17 11:50:06|2022-01-17 11:52:00|42743.21000000|42787.56000000|148746.739896|163837.473074|96|172|3.47719686|3.83116612|0.010629|-0.004276|3384.20037734|5874.40596083|60|135|0.07911444|0.13734764
2022-01-17 11:54:01|265016157|265016436|2022-01-17 11:52:01|2022-01-17 11:54:01|42783.70000000|42776.92000000|189435.042882|144888.838099|105|175|4.42835519|3.38685853|0.001233|-0.001712|3820.70604205|5220.10424821|74|127|0.08931294|0.12202552
2022-01-17 11:56:02|265016437|265016703|2022-01-17 11:54:01|2022-01-17 11:56:01|42776.92000000|42761.51000000|88443.178252|286734.638683|86|181|2.06760854|6.70239822|0.003204|-0.004295|3718.25193385|6130.8463157|64|128|0.08692483|0.14333658
2022-01-17 11:58:01|265016704|265016965|2022-01-17 11:56:02|2022-01-17 11:58:01|42758.40000000|42715.98000000|141383.446778|221193.42391|115|147|3.30922806|5.17738004|0.002780|-0.006052|3310.80985891|5041.10263748|71|106|0.0774792|0.11799015
2022-01-17 12:00:02|265016966|265017294|2022-01-17 11:58:03|2022-01-17 12:00:02|42713.87000000|42684.76000000|242041.988508|69721.0046978|159|170|5.66843887|1.63289309|-0.000494|-0.001103|5217.54617411|5213.50674581|105|135|0.122197|0.12210753
2022-01-17 12:02:01|265017295|265017598|2022-01-17 12:00:03|2022-01-17 12:02:01|42684.68000000|42693.47000000|229297.951877|103338.444497|155|149|5.37372035|2.42198516|0.003551|-0.003318|4562.03734535|5178.45401196|104|118|0.10692068|0.12136235
2022-01-17 12:04:01|265017599|265017912|2022-01-17 12:02:03|2022-01-17 12:04:01|42693.46000000|42675.17000000|171049.152451|90238.3300585|138|176|4.00667393|2.11321602|0.003292|-0.004421|6033.17362846|6857.73478813|98|143|0.14129139|0.16062455
2022-01-17 12:06:01|265017913|265018536|2022-01-17 12:04:02|2022-01-17 12:06:01|42675.16000000|42611.11000000|717761.363995|891611.324024|299|325|16.84391634|20.92235127|0.004548|-0.007713|7651.29179772|9503.21555913|183|177|0.17950919|0.22293734
2022-01-17 12:08:01|265018537|265019123|2022-01-17 12:06:01|2022-01-17 12:08:00|42612.50000000|42574.64000000|653146.364152|307210.875199|290|297|15.34148236|7.21598002|0.005212|-0.006607|8431.21205866|10844.9511309|175|217|0.19803436|0.25472472
2022-01-17 12:10:02|265019124|265019511|2022-01-17 12:08:01|2022-01-17 12:09:57|42584.30000000|42554.81000000|154101.604914|314105.593979|132|256|3.62027618|7.37875|0.003706|-0.005386|4530.02564908|9179.72972962|98|188|0.10639771|0.21562553
2022-01-17 12:12:01|265019512|265019997|2022-01-17 12:09:57|2022-01-17 12:11:59|42554.80000000|42526.71000000|270147.975571|199230.302474|182|304|6.35026311|4.6824241|0.003312|-0.004776|4162.71880447|10462.5206784|106|208|0.09784589|0.24587899
2022-01-17 12:14:01|265019998|265020309|2022-01-17 12:12:01|2022-01-17 12:14:00|42526.71000000|42539.55000000|266488.628083|340688.886591|108|204|6.26140735|8.00523011|0.003657|-0.002876|3059.61497153|5923.85905463|62|135|0.0718812|0.13917665
2022-01-17 12:16:01|265020310|265020830|2022-01-17 12:14:01|2022-01-17 12:15:59|42539.98000000|42570.00000000|735514.755754|2349670.25274|166|355|17.27105995|55.19635582|0.007461|-0.005777|3697.91321461|8370.72952908|75|165|0.08685937|0.19662418
2022-01-17 12:18:02|265020831|265021317|2022-01-17 12:16:01|2022-01-17 12:18:01|42569.99000000|42503.23000000|329139.652668|295046.234531|247|240|7.73988941|6.93801621|0.002178|-0.005589|8557.7347709|7548.29216364|161|151|0.20124077|0.17743104
2022-01-17 12:20:02|265021318|265021971|2022-01-17 12:18:02|2022-01-17 12:20:01|42497.56000000|42548.95000000|546138.18093|377770.63983|317|337|12.85304494|8.8915934|0.006247|-0.004048|8725.93495209|10837.053585|196|234|0.20532492|0.25496442
2022-01-17 12:22:01|265021972|265022363|2022-01-17 12:20:02|2022-01-17 12:22:00|42546.35000000|42539.37000000|373819.061885|581150.986297|146|246|8.78852965|13.66647592|0.005919|-0.006474|3300.75192292|6412.23342844|67|158|0.077594|0.15075092
2022-01-17 12:24:01|265022364|265022761|2022-01-17 12:22:02|2022-01-17 12:24:00|42538.16000000|42560.17000000|295820.283521|243417.539453|156|242|6.95192585|5.72014235|0.006271|-0.004980|4182.29189371|6028.62955976|80|160|0.09828241|0.1416594
2022-01-17 12:26:01|265022762|265023379|2022-01-17 12:24:01|2022-01-17 12:26:01|42560.16000000|42628.60000000|241111.082723|894805.887352|179|439|5.65525946|20.98901725|0.007938|-0.005077|6188.24978062|11180.3489026|110|292|0.14515101|0.26226332
2022-01-17 12:28:01|265023380|265023938|2022-01-17 12:26:01|2022-01-17 12:28:01|42628.60000000|42695.38000000|808595.654099|984096.343549|195|364|18.93947044|23.05662075|0.006650|-0.003884|5892.85296367|9185.4621954|112|226|0.13809899|0.21526389
2022-01-17 12:30:01|265023939|265024567|2022-01-17 12:28:01|2022-01-17 12:29:59|42695.37000000|42714.87000000|350438.334575|1063194.15028|176|453|8.19985313|24.8872809|0.007892|-0.006940|6122.65533688|12163.7759713|103|282|0.14329119|0.28470783
2022-01-17 12:32:01|265024568|265025010|2022-01-17 12:30:00|2022-01-17 12:32:01|42715.71000000|42713.66000000|167568.741019|285154.511687|157|286|3.92037082|6.6723541|0.006289|-0.006371|6143.06792423|8928.30765797|98|197|0.14373329|0.20890914
2022-01-17 12:34:02|265025011|265025505|2022-01-17 12:32:02|2022-01-17 12:34:02|42713.07000000|42766.12000000|722579.967579|1186167.68862|182|313|16.89062053|27.72849695|0.009369|-0.006331|3768.87338286|10383.5827065|71|183|0.08812937|0.24279348
2022-01-17 12:36:02|265025506|265025930|2022-01-17 12:34:02|2022-01-17 12:36:01|42766.12000000|42754.21000000|315420.67346|404116.580239|152|273|7.37421613|9.44748654|0.008101|-0.008762|5311.5028084|8800.84866508|100|196|0.12416303|0.20574058
2022-01-17 12:38:01|265025931|265026358|2022-01-17 12:36:03|2022-01-17 12:38:00|42754.21000000|42713.86000000|384911.139092|450268.420396|141|287|9.01008836|10.53839485|0.004641|-0.006737|3750.51039561|7847.3509308|87|186|0.0877708|0.18367542
2022-01-17 12:40:02|265026359|265026664|2022-01-17 12:38:01|2022-01-17 12:40:00|42713.85000000|42723.07000000|54810.3106139|57690.1765767|125|181|1.28308097|1.35050059|0.004239|-0.003521|3809.52482097|5343.76903964|100|149|0.08917664|0.12509547
2022-01-17 12:42:01|265026665|265026971|2022-01-17 12:40:00|2022-01-17 12:42:01|42723.07000000|42760.67000000|145245.900071|137938.220097|113|194|3.3987913|3.22703335|0.004447|-0.001730|4229.88256009|7768.55033046|80|157|0.09895074|0.18173701
2022-01-17 12:44:01|265026972|265027406|2022-01-17 12:42:01|2022-01-17 12:44:01|42760.66000000|42718.96000000|822004.252828|208027.087682|205|230|19.22734775|4.86590232|0.000609|-0.003258|4901.19332557|7054.57688116|105|168|0.11463546|0.16502773
2022-01-17 12:46:01|265027407|265027949|2022-01-17 12:44:02|2022-01-17 12:45:56|42719.20000000|42609.08000000|1109758.44025|751954.581777|272|271|26.01730352|17.62792268|0.003993|-0.008954|7538.44377266|7496.76001007|145|175|0.17669629|0.1757323
2022-01-17 12:48:01|265027950|265028336|2022-01-17 12:45:56|2022-01-17 12:48:00|42609.08000000|42626.93000000|318638.697641|538717.628661|147|240|7.47635616|12.64591297|0.006250|-0.005357|4252.71351917|7574.6444705|98|150|0.09978589|0.17774794
2022-01-17 12:50:02|265028337|265028596|2022-01-17 12:48:02|2022-01-17 12:50:02|42628.56000000|42648.01000000|116768.838515|189903.365267|79|181|2.73874005|4.4540385|0.003054|-0.001363|2957.19137635|5355.93931737|60|133|0.06935813|0.12562698
2022-01-17 12:52:01|265028597|265028855|2022-01-17 12:50:03|2022-01-17 12:52:01|42648.01000000|42652.46000000|157202.833409|179823.818239|106|153|3.68719379|4.21720006|0.004542|-0.004140|3159.55883013|4395.62544299|67|109|0.0740969|0.10308757
2022-01-17 12:54:02|265028856|265029131|2022-01-17 12:52:01|2022-01-17 12:54:00|42651.62000000|42636.02000000|118411.193082|111767.754967|101|175|2.77761325|2.62232587|0.002437|-0.003681|3017.94352309|6396.33422576|73|125|0.07080407|0.15006955
2022-01-17 12:56:02|265029132|265029425|2022-01-17 12:54:01|2022-01-17 12:55:59|42635.07000000|42638.15000000|416766.95346|131723.847592|129|165|9.77674293|3.08954411|0.001927|-0.001877|4482.03772193|5351.57549993|80|124|0.10511478|0.12551188
2022-01-17 12:58:01|265029426|265029838|2022-01-17 12:56:02|2022-01-17 12:58:00|42637.55000000|42603.32000000|276260.620486|274673.609831|171|242|6.48263705|6.44461363|0.004193|-0.005774|4710.28407666|8660.99855811|99|186|0.11049913|0.203205
2022-01-17 13:00:02|265029839|265030384|2022-01-17 12:58:01|2022-01-17 13:00:01|42603.76000000|42561.62000000|1440701.37092|568082.19447|291|255|33.85024858|13.34671871|0.005503|-0.007674|5834.23976635|9575.29024934|160|184|0.1370182|0.22488157
2022-01-17 13:02:01|265030385|265030840|2022-01-17 13:00:02|2022-01-17 13:02:01|42560.06000000|42610.99000000|273272.329372|277914.830309|166|290|6.41609342|6.52608328|0.005366|-0.002768|5011.76488578|9877.41657181|94|205|0.1176603|0.2318988
2022-01-17 13:04:01|265030841|265031219|2022-01-17 13:02:01|2022-01-17 13:04:00|42611.00000000|42594.42000000|177482.753547|144560.741341|149|230|4.16589218|3.39308322|0.004549|-0.005338|5305.64787867|8073.2187554|104|180|0.12451269|0.18945729
2022-01-17 13:06:02|265031220|265031716|2022-01-17 13:04:02|2022-01-17 13:06:01|42596.33000000|42548.60000000|779532.036746|434273.13455|259|238|18.32484176|10.20913401|0.002550|-0.005124|8457.42573597|7949.38661137|157|171|0.19877519|0.18685883
2022-01-17 13:08:01|265031717|265032120|2022-01-17 13:06:02|2022-01-17 13:08:01|42549.75000000|42523.99000000|325638.511464|122462.850457|189|215|7.65574556|2.87872453|0.002893|-0.004031|6198.29684551|9303.57395277|119|173|0.14571815|0.21875797
2022-01-17 13:10:01|265032121|265032469|2022-01-17 13:08:01|2022-01-17 13:10:01|42528.60000000|42568.35000000|206037.52858|308233.32926|131|218|4.84094643|7.245165|0.002134|-0.000010|4346.82360215|6468.59773906|89|158|0.10210397|0.15198902
2022-01-17 13:12:01|265032470|265032808|2022-01-17 13:10:01|2022-01-17 13:12:00|42573.85000000|42566.90000000|292665.072708|447219.186727|132|207|6.87161693|10.50170845|0.003472|-0.004121|4643.07391295|6708.53545178|80|138|0.10903846|0.15755665
2022-01-17 13:14:01|265032809|265033096|2022-01-17 13:12:02|2022-01-17 13:14:00|42559.17000000|42580.56000000|216282.344607|134066.570109|110|178|5.07972501|3.14922648|0.001846|-0.001181|3208.27919164|4794.08636899|68|115|0.07534787|0.11259163
2022-01-17 13:16:01|265033097|265033378|2022-01-17 13:14:03|2022-01-17 13:16:00|42585.04000000|42621.49000000|76191.7923107|111208.131479|119|163|1.78774583|2.61031057|0.003484|-0.001118|3748.9507367|6086.65646296|84|130|0.08797401|0.14283146
2022-01-17 13:18:01|265033379|265033720|2022-01-17 13:16:01|2022-01-17 13:18:01|42625.58000000|42674.83000000|557677.817157|810754.428586|127|215|13.06708481|19.00504983|0.003057|0.000036|3214.55589109|5931.56302306|62|127|0.07535605|0.13904191
2022-01-17 13:20:02|265033721|265034113|2022-01-17 13:18:02|2022-01-17 13:20:02|42674.86000000|42666.35000000|162773.220498|357470.150097|153|240|3.81583386|8.3796531|0.006171|-0.006894|5818.86642843|6757.17622821|104|153|0.13638113|0.15839627
2022-01-17 13:22:01|265034114|265034420|2022-01-17 13:20:02|2022-01-17 13:22:01|42666.35000000|42660.40000000|242891.298661|148511.367888|156|151|5.69319964|3.48106074|0.002596|-0.002759|4810.88864625|5572.12597854|106|121|0.11277339|0.13061877
2022-01-17 13:24:01|265034421|265034744|2022-01-17 13:22:01|2022-01-17 13:23:56|42656.57000000|42665.05000000|151815.497775|122353.087732|147|177|3.55990638|2.86921027|0.003179|-0.002771|3482.07508508|5763.76592854|87|128|0.08165575|0.13515797
2022-01-17 13:26:01|265034745|265035106|2022-01-17 13:23:56|2022-01-17 13:26:01|42665.06000000|42671.25000000|152216.065768|259190.960018|132|230|3.56745836|6.07503374|0.002793|-0.002506|4640.27915664|7019.05072848|90|164|0.10874087|0.16450284
2022-01-17 13:28:02|265035107|265035479|2022-01-17 13:26:04|2022-01-17 13:28:01|42667.08000000|42637.32000000|264656.479397|214510.243856|173|200|6.20403476|5.02847895|0.003560|-0.005174|4913.2155519|6519.10403862|107|141|0.115196|0.15282674
2022-01-17 13:30:01|265035480|265035886|2022-01-17 13:28:02|2022-01-17 13:30:00|42640.74000000|42591.94000000|127377.543766|216475.559542|178|229|2.9894136|5.08158933|0.003064|-0.005893|5783.28574072|7132.1035514|134|177|0.135742|0.16739722
2022-01-17 13:32:01|265035887|265036374|2022-01-17 13:30:01|2022-01-17 13:32:00|42591.95000000|42582.91000000|722854.015303|608580.185663|212|276|16.9795087|14.29617542|0.002168|-0.002870|5264.30890985|8133.78689856|121|194|0.12362013|0.19101724
2022-01-17 13:34:01|265036375|265036717|2022-01-17 13:32:01|2022-01-17 13:34:01|42582.92000000|42597.24000000|161126.813343|193659.544474|122|221|3.7842252|4.54841946|0.005138|-0.004300|3688.14400609|7785.05130232|89|166|0.08660703|0.18282608
2022-01-17 13:36:01|265036718|265037016|2022-01-17 13:34:01|2022-01-17 13:36:00|42597.25000000|42621.06000000|146267.658499|191599.822829|120|179|3.4317707|4.49708896|0.003644|-0.002571|3620.97343378|5999.37003676|82|136|0.08495615|0.14075862
2022-01-17 13:38:01|265037017|265037314|2022-01-17 13:36:01|2022-01-17 13:38:01|42617.80000000|42666.11000000|164749.912605|134107.677245|123|175|3.86394103|3.14454753|0.006186|-0.003121|3226.88237619|5964.67004372|81|141|0.07568366|0.13991398
2022-01-17 13:40:01|265037315|265037656|2022-01-17 13:38:01|2022-01-17 13:40:01|42666.27000000|42656.12000000|197253.453498|123057.250205|133|209|4.62333243|2.88450179|0.001736|-0.002057|4035.44641171|5958.78446067|91|160|0.09458794|0.13966439
2022-01-17 13:42:01|265037657|265037973|2022-01-17 13:40:02|2022-01-17 13:42:01|42659.04000000|42643.33000000|48249.6290585|106346.029001|133|184|1.13135818|2.49342378|0.001770|-0.002246|5028.88052282|6402.9685753|109|151|0.11790865|0.15013269
2022-01-17 13:44:01|265037974|265038291|2022-01-17 13:42:02|2022-01-17 13:44:01|42642.56000000|42594.69000000|161600.799955|196273.257085|115|203|3.79163495|4.6056881|-0.001463|-0.000947|3720.68379567|6233.25110319|77|133|0.08730785|0.14624991
2022-01-17 13:46:02|265038292|265038735|2022-01-17 13:44:05|2022-01-17 13:46:01|42595.31000000|42591.99000000|170911.23025|251553.428467|197|247|4.01326016|5.9064525|0.001932|-0.002044|7058.70529901|7245.86632952|135|185|0.16572807|0.17012996
2022-01-17 13:48:02|265038736|265038976|2022-01-17 13:46:03|2022-01-17 13:48:00|42591.99000000|42582.23000000|191973.074782|291429.956065|103|138|4.50745156|6.84246928|-0.000057|-0.000514|2421.68007452|4334.96879134|58|89|0.05685887|0.10178349
2022-01-17 13:50:01|265038977|265039278|2022-01-17 13:48:02|2022-01-17 13:50:00|42581.71000000|42566.18000000|117189.916751|443598.616215|85|217|2.75267556|10.42150806|0.002304|-0.003339|2141.14801073|5648.69002094|53|122|0.05029354|0.13270064
2022-01-17 13:52:01|265039279|265039669|2022-01-17 13:50:01|2022-01-17 13:52:01|42565.71000000|42579.72000000|177936.991653|390183.843138|172|219|4.18095678|9.17006663|0.005587|-0.004964|4440.10238242|6601.21354814|119|145|0.10432852|0.15510731
2022-01-17 13:54:01|265039670|265040023|2022-01-17 13:52:03|2022-01-17 13:54:01|42579.50000000|42594.47000000|42463.9704976|47720.2921142|141|213|0.99755037|1.12076335|0.004409|-0.003362|5225.29247072|8421.48637019|112|177|0.12272772|0.19779773
2022-01-17 13:56:01|265040024|265040372|2022-01-17 13:54:01|2022-01-17 13:56:00|42594.46000000|42665.43000000|175527.581751|286029.128882|107|242|4.11647703|6.70761037|0.007942|-0.003112|4073.44698485|7920.8798224|80|172|0.09553923|0.18577054
2022-01-17 13:58:02|265040373|265040745|2022-01-17 13:56:02|2022-01-17 13:57:58|42659.01000000|42672.31000000|135759.559581|149423.831814|143|230|3.18363373|3.50350836|0.004859|-0.004370|4880.03407763|7275.96303428|98|166|0.11441136|0.17058434
2022-01-17 14:00:03|265040746|265041178|2022-01-17 13:57:59|2022-01-17 13:59:58|42672.30000000|42667.12000000|567271.849998|486174.972031|167|266|13.29173891|11.39303305|0.003406|-0.003579|6161.05950636|8140.52539367|113|184|0.14439292|0.19078978
2022-01-17 14:02:01|265041179|265041655|2022-01-17 14:00:00|2022-01-17 14:02:01|42666.35000000|42713.35000000|259226.135276|375551.621139|155|322|6.07497776|8.80413734|0.003826|-0.001638|5075.90808902|9804.86401855|95|250|0.11896518|0.22979136
2022-01-17 14:04:02|265041656|265042069|2022-01-17 14:02:01|2022-01-17 14:04:01|42716.38000000|42698.04000000|128380.309594|200227.076494|154|260|3.006677|4.68942247|0.003134|-0.004296|4414.07757764|8062.27093902|103|182|0.10338137|0.18883559
2022-01-17 14:06:01|265042070|265042417|2022-01-17 14:04:02|2022-01-17 14:06:00|42692.23000000|42692.89000000|164027.430226|148664.770722|127|221|3.84281294|3.48254649|0.000587|-0.000550|4878.12680925|7583.5870137|98|167|0.11426803|0.17764485
2022-01-17 14:08:01|265042418|265042807|2022-01-17 14:06:03|2022-01-17 14:08:00|42681.00000000|42636.51000000|385396.410438|262968.687769|186|204|9.03507545|6.16751764|0.001645|-0.003873|5648.42548529|7665.77154391|106|143|0.13240405|0.17970106
2022-01-17 14:10:02|265042808|265043207|2022-01-17 14:08:01|2022-01-17 14:10:01|42639.87000000|42632.39000000|151598.981439|133065.655218|167|233|3.55623625|3.12088167|0.000751|-0.001094|4866.33917513|8746.29378597|109|175|0.11414679|0.20516776
2022-01-17 14:12:01|265043208|265043619|2022-01-17 14:10:02|2022-01-17 14:12:00|42631.90000000|42621.03000000|63472.0333594|49178.5688407|167|245|1.48934801|1.15383276|-0.001364|0.000840|7246.69045395|9761.64041353|138|208|0.17002325|0.22903389
2022-01-17 14:14:01|265043620|265044013|2022-01-17 14:12:01|2022-01-17 14:14:01|42621.04000000|42622.61000000|186442.711261|193156.430459|179|215|4.37560953|4.53224677|0.001336|-0.001288|5487.66259815|6782.2822848|115|157|0.1287705|0.1591588
2022-01-17 14:16:01|265044014|265044431|2022-01-17 14:14:02|2022-01-17 14:16:00|42622.62000000|42590.45000000|82256.062147|179831.325064|166|252|1.92996643|4.21925159|0.001784|-0.003500|6525.6640569|8953.78800339|130|200|0.15309224|0.21007678
2022-01-17 14:18:01|265044432|265044856|2022-01-17 14:16:01|2022-01-17 14:18:01|42589.01000000|42616.92000000|806607.189519|221129.08113|205|220|18.92364354|5.18994383|0.005521|-0.003829|5691.69776886|6614.14670629|118|156|0.13354462|0.1552046
2022-01-17 14:20:02|265044857|265045344|2022-01-17 14:18:01|2022-01-17 14:20:01|42616.92000000|42672.74000000|110142.2958|344248.568798|193|295|2.58263108|8.0707728|0.002216|-0.000137|6783.84413813|10265.2911301|134|223|0.15904256|0.24069571
2022-01-17 14:22:01|265045345|265045754|2022-01-17 14:20:02|2022-01-17 14:22:00|42672.75000000|42673.22000000|89755.0494665|200542.007652|173|237|2.10298191|4.69843682|0.000848|-0.000841|6458.53358831|8123.70321272|129|184|0.15131418|0.19033001
2022-01-17 14:24:02|265045755|265046178|2022-01-17 14:22:03|2022-01-17 14:24:02|42678.08000000|42709.86000000|99934.4336071|315677.049651|160|264|2.34102779|7.39408434|0.000686|0.000339|6062.86610906|8869.94508146|115|199|0.14202009|0.20777588
2022-01-17 14:26:01|265046179|265046759|2022-01-17 14:24:02|2022-01-17 14:26:00|42709.86000000|42723.82000000|459683.625648|281905.620379|252|329|10.75892562|6.59840854|0.003304|-0.002788|8113.65035978|9477.63170998|159|249|0.18990259|0.22183068
2022-01-17 14:28:01|265046760|265047187|2022-01-17 14:26:02|2022-01-17 14:28:01|42719.32000000|42737.22000000|241155.088312|287027.485569|170|258|5.6435289|6.71800574|0.002718|-0.001913|5029.53964585|7413.94074964|126|193|0.11769769|0.17350648
2022-01-17 14:30:01|265047188|265047612|2022-01-17 14:28:02|2022-01-17 14:30:01|42741.17000000|42728.35000000|390647.3359|287802.577511|174|251|9.14248441|6.73460324|0.001180|-0.001818|6082.47317112|8165.68662098|116|182|0.14232849|0.19107953
2022-01-17 14:32:01|265047613|265048017|2022-01-17 14:30:01|2022-01-17 14:32:01|42728.35000000|42716.56000000|109404.695627|215342.180796|154|251|2.56023443|5.03984474|0.000177|-0.000889|4496.48260684|9218.4947022|107|199|0.10522934|0.21574796
2022-01-17 14:34:01|265048018|265048398|2022-01-17 14:32:01|2022-01-17 14:34:00|42716.56000000|42713.74000000|271010.575781|249506.686942|166|215|6.34375146|5.84031048|0.000855|-0.000992|4617.35894732|7661.81945202|105|166|0.1080788|0.1793397
2022-01-17 14:36:01|265048399|265048814|2022-01-17 14:34:01|2022-01-17 14:36:01|42718.69000000|42674.72000000|288015.692056|344202.327327|176|240|6.74820487|8.06787788|0.002863|-0.005020|5198.88721153|7217.35583687|107|184|0.12180798|0.16910209
2022-01-17 14:38:01|265048815|265049207|2022-01-17 14:36:01|2022-01-17 14:38:00|42671.53000000|42697.30000000|89653.3744599|132293.694654|164|229|2.10038108|3.10003657|0.001642|-0.000486|5688.94683219|8400.98183602|120|187|0.13330473|0.1968457
2022-01-17 14:40:02|265049208|265049636|2022-01-17 14:38:01|2022-01-17 14:40:02|42697.67000000|42715.00000000|653276.313077|116532.028116|194|235|15.2929109|2.7285746|0.003287|-0.002458|5398.060145|7233.33222941|122|185|0.12638214|0.16936112
2022-01-17 14:42:01|265049637|265050023|2022-01-17 14:40:02|2022-01-17 14:42:00|42715.00000000|42730.91000000|82896.3666934|107843.285887|148|239|1.94072011|2.5246595|0.001507|-0.000732|5082.34405249|8956.75669608|107|195|0.11898105|0.20968872
2022-01-17 14:44:01|265050024|265050356|2022-01-17 14:42:02|2022-01-17 14:44:01|42730.99000000|42739.00000000|51217.1829091|71814.3203468|126|207|1.19874303|1.68073542|0.002991|-0.002394|5101.54688756|8004.23015049|101|169|0.11940529|0.18734346
2022-01-17 14:46:01|265050357|265050794|2022-01-17 14:44:02|2022-01-17 14:46:01|42738.99000000|42700.59000000|156657.374084|127191.831264|213|225|3.66655246|2.97643067|0.001556|-0.003106|6139.72496366|8262.24994208|152|188|0.14368592|0.19334839
2022-01-17 14:48:01|265050795|265051186|2022-01-17 14:46:02|2022-01-17 14:48:01|42704.46000000|42665.15000000|115923.931596|110311.560745|136|256|2.71609194|2.5845773|0.001241|-0.003603|4639.4108072|11155.0850934|96|207|0.10868757|0.2613173
2022-01-17 14:50:02|265051187|265051646|2022-01-17 14:48:03|2022-01-17 14:50:02|42662.48000000|42630.57000000|139797.483839|159032.280817|204|256|3.27665347|3.72826358|0.002280|-0.003446|6920.97855073|8967.49589413|148|188|0.1622199|0.2101803
2022-01-17 14:52:01|265051647|265052098|2022-01-17 14:50:02|2022-01-17 14:52:00|42631.30000000|42620.11000000|323409.31811|138593.081988|213|239|7.58806847|3.25182144|0.002953|-0.003359|5980.47400712|8899.58122189|131|177|0.14031426|0.20879711
2022-01-17 14:54:01|265052099|265052473|2022-01-17 14:52:01|2022-01-17 14:54:01|42619.95000000|42630.44000000|113977.286784|213543.732374|148|227|2.67328438|5.0081191|0.003076|-0.002780|4567.25395619|7719.40915948|98|183|0.10711395|0.18104988
2022-01-17 14:56:02|265052474|265052890|2022-01-17 14:54:02|2022-01-17 14:56:01|42635.35000000|42650.96000000|71301.8021488|201375.227958|160|257|1.67235797|4.72315825|0.002310|-0.001579|6255.89021734|11215.3226102|127|203|0.14672905|0.26307422
2022-01-17 14:58:01|265052891|265053406|2022-01-17 14:56:04|2022-01-17 14:58:00|42643.94000000|42665.45000000|1030936.42983|252011.17201|243|273|24.18785699|5.91278358|0.005072|-0.004474|5876.86832972|9591.8702258|131|203|0.13783569|0.22496721
2022-01-17 15:00:02|265053407|265053784|2022-01-17 14:58:02|2022-01-17 15:00:02|42679.01000000|42689.09000000|105368.474695|130514.63911|165|213|2.46856067|3.05753394|0.003000|-0.002597|6061.69092666|6618.43624502|120|168|0.14202712|0.15507149
2022-01-17 15:02:01|265053785|265054320|2022-01-17 15:00:02|2022-01-17 15:02:00|42689.08000000|42608.78000000|409457.992407|392925.402114|247|289|9.60099321|9.21220933|0.002547|-0.005356|6696.72115546|9143.53523789|142|195|0.1569803|0.21434021
2022-01-17 15:04:01|265054321|265054966|2022-01-17 15:02:01|2022-01-17 15:04:01|42608.79000000|42576.58000000|395967.978343|324005.194759|299|347|9.29645185|7.60817748|0.001500|-0.002910|9016.48157851|16312.6384004|197|268|0.21167148|0.38297002
2022-01-17 15:06:01|265054967|265055844|2022-01-17 15:04:01|2022-01-17 15:06:01|42577.76000000|42556.42000000|519886.147475|644156.55113|410|468|12.21958103|15.14266192|0.001790|-0.002181|12261.5767737|15424.3846268|268|319|0.28820478|0.36252263
2022-01-17 15:08:01|265055845|265056309|2022-01-17 15:06:01|2022-01-17 15:07:57|42561.01000000|42555.18000000|394839.262101|108681.213125|200|265|9.28032923|2.55412582|0.000011|-0.000279|4608.83995877|8920.11877763|108|203|0.10830752|0.20961888
2022-01-17 15:10:01|265056310|265056950|2022-01-17 15:07:57|2022-01-17 15:09:56|42554.09000000|42525.08000000|488403.705078|719907.223537|292|349|11.47565906|16.91233067|0.003019|-0.004050|9266.85250761|9968.1484766|168|211|0.21769476|0.23412162
2022-01-17 15:12:02|265057324|265058323|2022-01-17 15:10:26|2022-01-17 15:12:01|42507.42000000|42501.96000000|1115971.39853|1021499.4316|543|457|26.2814801|24.04838413|0.005271|-0.005667|13260.401897|12022.1023035|315|233|0.31226439|0.28305398
2022-01-17 15:14:01|265058324|265058892|2022-01-17 15:12:02|2022-01-17 15:14:01|42498.29000000|42553.19000000|254716.998772|694426.224812|175|394|5.99179525|16.33021324|0.003472|-0.001454|6574.29807634|11661.6269942|116|279|0.15462862|0.27429901
2022-01-17 15:16:01|265058893|265059331|2022-01-17 15:14:01|2022-01-17 15:16:01|42553.20000000|42525.77000000|501026.918629|132699.722826|208|231|11.77597172|3.11874825|0.002029|-0.003159|6951.70663499|7947.64249697|131|183|0.16337605|0.18679079
2022-01-17 15:18:01|265059332|265059858|2022-01-17 15:16:01|2022-01-17 15:18:01|42522.36000000|42592.21000000|457464.6649|364133.590507|186|341|10.74311289|8.55604441|0.006163|-0.002638|5406.3922404|10731.2981802|107|256|0.12699396|0.25207581
2022-01-17 15:20:02|265059859|265060283|2022-01-17 15:18:02|2022-01-17 15:20:00|42592.21000000|42607.93000000|88468.5900134|206139.206182|151|274|2.07566405|4.83832401|0.000537|0.000405|5410.55950945|8144.22096448|123|224|0.12697666|0.19115411
2022-01-17 15:22:01|265060284|265060805|2022-01-17 15:20:01|2022-01-17 15:22:01|42610.04000000|42608.36000000|239368.51464|363441.470236|205|317|5.61906414|8.53129856|0.005106|-0.005267|6549.81475847|10512.3357053|144|234|0.15374192|0.2467668
2022-01-17 15:24:01|265060806|265061354|2022-01-17 15:22:02|2022-01-17 15:23:58|42611.80000000|42615.44000000|294066.279136|256168.638303|237|312|6.89879092|6.01053353|0.000783|-0.000659|8144.08118205|11575.5462825|164|244|0.19105552|0.2715756
2022-01-17 15:26:01|265061355|265061825|2022-01-17 15:23:58|2022-01-17 15:26:01|42615.42000000|42587.06000000|180172.820579|130461.614329|201|270|4.23001234|3.06355651|0.000677|-0.001756|6596.53929135|9072.73292505|153|229|0.15487748|0.2130225
2022-01-17 15:28:01|265061826|265062287|2022-01-17 15:26:02|2022-01-17 15:28:01|42586.94000000|42625.00000000|208340.322261|212088.587875|177|285|4.88843401|4.97662441|0.003718|-0.002064|5915.92227199|10197.2906853|127|220|0.13880693|0.23927443
2022-01-17 15:30:01|265062288|265062702|2022-01-17 15:28:01|2022-01-17 15:30:01|42625.00000000|42639.69000000|200150.902243|190689.69194|151|264|4.69473491|4.47294163|0.003508|-0.002747|4975.16802423|9489.01126976|109|213|0.1167033|0.22258247
2022-01-17 15:32:02|265062703|265063173|2022-01-17 15:30:01|2022-01-17 15:32:01|42639.70000000|42566.50000000|285277.308806|233906.668286|194|277|6.69538386|5.48821031|0.002388|-0.006196|5249.06595017|8194.34915471|129|203|0.12317096|0.19229659
2022-01-17 15:34:01|265063174|265063711|2022-01-17 15:32:02|2022-01-17 15:34:01|42569.89000000|42552.60000000|272721.688119|289834.167049|241|297|6.40904375|6.81021753|0.004094|-0.004744|6960.35737865|9961.73568879|172|218|0.16354475|0.23408879
2022-01-17 15:36:01|265063712|265064094|2022-01-17 15:34:02|2022-01-17 15:36:01|42558.03000000|42552.74000000|205286.045402|323023.188056|133|250|4.82500674|7.59111113|0.002176|-0.002451|5078.51010521|7593.88273561|85|184|0.11934406|0.17845967
2022-01-17 15:38:01|265064095|265064552|2022-01-17 15:36:01|2022-01-17 15:38:01|42550.00000000|42608.91000000|211323.918093|194603.429652|179|279|4.96136621|4.56979752|0.004255|-0.001387|4524.08764625|10784.1370904|118|211|0.10622616|0.25325235
2022-01-17 15:40:02|265064553|265064991|2022-01-17 15:38:01|2022-01-17 15:40:02|42607.89000000|42649.11000000|47615.7649811|340546.407595|165|274|1.11672672|7.98647161|0.002426|-0.000888|6176.32069768|8170.54445459|146|208|0.14487286|0.1916457
2022-01-17 15:42:01|265064992|265065393|2022-01-17 15:40:02|2022-01-17 15:42:01|42649.11000000|42655.42000000|133810.588366|201594.815143|112|290|3.13779428|4.72735112|0.002841|-0.003097|3617.36473794|11559.9994984|84|229|0.0848327|0.27108801
2022-01-17 15:44:02|265065394|265065870|2022-01-17 15:42:01|2022-01-17 15:44:02|42650.69000000|42616.94000000|226887.710762|155601.728002|172|305|5.32192948|3.64973594|-0.000265|-0.001270|6061.82901611|12744.0654395|128|257|0.14217793|0.29893249
2022-01-17 15:46:01|265065871|265066327|2022-01-17 15:44:02|2022-01-17 15:46:00|42613.32000000|42650.45000000|278321.183438|171651.259355|181|276|6.52912855|4.02583655|0.002076|-0.000463|5270.94208041|8870.88855246|128|211|0.12362679|0.20804827
2022-01-17 15:48:01|265066328|265066720|2022-01-17 15:46:02|2022-01-17 15:48:01|42647.15000000|42602.88000000|135384.961373|101587.342283|142|251|3.1755839|2.38254824|0.001436|-0.003665|4928.59119248|8210.90915595|107|198|0.11560213|0.19259621
2022-01-17 15:50:02|265066721|265067310|2022-01-17 15:48:01|2022-01-17 15:50:02|42600.18000000|42556.57000000|323846.741265|450672.100707|273|317|7.60324366|10.57853537|-0.000179|-0.000888|9550.12609652|9847.79221133|182|220|0.22420623|0.23121479
2022-01-17 15:52:01|265067311|265067918|2022-01-17 15:50:02|2022-01-17 15:52:01|42556.57000000|42511.01000000|275638.259847|355491.650456|276|332|6.48004098|8.35802453|0.001732|-0.003306|8879.75820189|11704.5558593|196|228|0.20874991|0.27514983
2022-01-17 15:54:01|265067919|265068511|2022-01-17 15:52:02|2022-01-17 15:53:57|42511.02000000|42516.42000000|283400.334123|274887.419069|299|294|6.66542033|6.46492558|0.000880|-0.000718|8945.72406069|10626.6080352|211|231|0.21038981|0.24993182
2022-01-17 15:56:01|265068512|265069297|2022-01-17 15:54:02|2022-01-17 15:56:01|42513.84000000|42472.26000000|1196651.85205|470592.739478|438|348|28.1693416|11.0726557|0.000626|-0.002312|10029.4301829|11810.1822257|272|251|0.23599207|0.27788065
2022-01-17 15:58:01|265069298|265069914|2022-01-17 15:56:01|2022-01-17 15:58:00|42472.26000000|42483.74000000|421945.032602|686295.735715|295|322|9.93343744|16.15434548|0.002931|-0.002605|9979.48428775|12273.5032836|204|235|0.23489691|0.28891291
2022-01-17 16:00:02|265069915|265070566|2022-01-17 15:58:01|2022-01-17 16:00:02|42484.04000000|42491.74000000|341534.364182|256430.751254|287|365|8.04373766|6.03969634|0.000412|-0.000175|9171.46798776|13143.8684306|203|276|0.21598461|0.30952432
2022-01-17 16:02:01|265070567|265071173|2022-01-17 16:00:03|2022-01-17 16:02:01|42492.87000000|42506.24000000|407688.99788|603000.013677|238|369|9.59351051|14.1904469|0.002074|-0.001328|8000.10448677|11533.7537581|162|263|0.18824567|0.27139263
2022-01-17 16:04:02|265071174|265071769|2022-01-17 16:02:01|2022-01-17 16:04:00|42503.05000000|42543.01000000|354249.922466|263975.127585|225|371|8.33093339|6.20832795|0.004131|-0.002726|7492.05474292|12478.2576531|138|274|0.17617206|0.29344728
2022-01-17 16:06:01|265071770|265072266|2022-01-17 16:04:01|2022-01-17 16:06:01|42538.15000000|42503.63000000|99959.1023937|88281.1958941|198|299|2.35093118|2.07562978|-0.000875|-0.000667|7699.59060767|11952.6099482|153|250|0.18104588|0.28104261
2022-01-17 16:08:01|265072267|265073037|2022-01-17 16:06:02|2022-01-17 16:08:01|42503.66000000|42388.25000000|554202.226218|471047.20522|374|397|13.06453431|11.11057843|0.001038|-0.004360|10360.1071123|13463.2524168|244|257|0.24426792|0.31742349
2022-01-17 16:10:01|265073038|265073519|2022-01-17 16:08:01|2022-01-17 16:10:01|42388.25000000|42384.28000000|162096.271945|228675.181122|198|284|3.82319552|5.39345609|0.002726|-0.002557|7179.89116373|10071.3853133|141|215|0.16932868|0.23752676
2022-01-17 16:12:01|265074012|265075011|2022-01-17 16:10:25|2022-01-17 16:11:57|42260.53000000|42311.01000000|1523679.85334|720828.333284|549|451|36.04036076|17.04582027|0.002265|-0.001448|10748.940331|12798.3708136|240|256|0.25414413|0.30255536
2022-01-17 16:14:01|265075136|265076135|2022-01-17 16:12:20|2022-01-17 16:14:01|42247.63000000|42281.58000000|1132662.25837|663561.33155|547|453|26.81904732|15.70770732|0.004636|-0.003953|13594.4452293|16066.0963212|288|298|0.32176546|0.38022167
2022-01-17 16:16:01|265076136|265077088|2022-01-17 16:14:02|2022-01-17 16:16:01|42274.37000000|42225.54000000|625847.737228|1387045.038|448|505|14.82613963|32.86716355|0.001639|-0.002712|11290.6592607|14865.3600136|284|305|0.26749674|0.35212946
2022-01-17 16:18:01|265077089|265077885|2022-01-17 16:16:01|2022-01-17 16:17:58|42225.03000000|42323.04000000|532871.895016|405235.409905|314|483|12.60202591|9.58020901|0.003525|-0.001057|9193.34806908|15269.2722797|184|350|0.21739532|0.361089
2022-01-17 16:20:02|265077886|265078634|2022-01-17 16:17:59|2022-01-17 16:20:01|42323.04000000|42302.78000000|1192111.78095|255489.132065|353|396|28.19316013|6.03969458|0.002787|-0.003439|11995.5436089|14226.463081|212|296|0.28350347|0.33621762
2022-01-17 16:22:01|265078635|265079382|2022-01-17 16:20:02|2022-01-17 16:21:59|42302.57000000|42366.76000000|373659.056419|538564.04608|290|458|8.83348732|12.73473657|0.004860|-0.002986|9405.02739874|15272.2325974|181|324|0.22231714|0.36103235
2022-01-17 16:24:01|265079383|265080212|2022-01-17 16:22:00|2022-01-17 16:24:01|42364.69000000|42453.86000000|1204997.0306|541861.435697|272|558|28.40439495|12.77537455|0.004657|-0.002524|7386.28225409|15964.7420851|147|398|0.17406517|0.37633741
2022-01-17 16:26:01|265080213|265080937|2022-01-17 16:24:02|2022-01-17 16:26:01|42453.83000000|42428.02000000|282693.941328|270963.418228|289|436|6.65867907|6.38222006|0.002163|-0.003269|10884.2638306|16637.7796293|214|347|0.25635224|0.39189472
2022-01-17 16:28:01|265080938|265081725|2022-01-17 16:26:02|2022-01-17 16:28:01|42428.02000000|42387.23000000|607926.706836|438818.291471|318|470|14.33257215|10.34708013|-0.001036|-0.000311|10239.3427031|18034.4527536|203|350|0.24142324|0.42523094
2022-01-17 16:30:02|265081726|265082414|2022-01-17 16:28:01|2022-01-17 16:30:02|42395.01000000|42351.46000000|338534.774956|412520.528125|299|390|7.98987656|9.73715485|0.000948|-0.002266|9533.5244213|13439.6192143|204|286|0.2249831|0.31716275
2022-01-17 16:32:01|265082415|265083044|2022-01-17 16:30:02|2022-01-17 16:32:01|42351.46000000|42362.72000000|191997.07648|205768.213037|234|396|4.53326108|4.85727624|0.001901|-0.001334|8425.77634468|12660.3118271|179|317|0.19887703|0.29883249
2022-01-17 16:34:02|265083045|265083675|2022-01-17 16:32:01|2022-01-17 16:34:01|42368.06000000|42275.68000000|266025.45732|208138.083864|250|381|6.28540833|4.91736054|-0.001018|-0.002286|8981.09386932|13928.1412506|195|301|0.21218854|0.3290743
2022-01-17 16:36:01|265083676|265084374|2022-01-17 16:34:02|2022-01-17 16:36:01|42275.68000000|42276.81000000|372824.641646|436405.870439|281|418|8.82289872|10.32554683|-0.000665|0.000705|8797.45827637|13527.3101803|181|296|0.20815967|0.32010724
2022-01-17 16:38:01|265084375|265085039|2022-01-17 16:36:02|2022-01-17 16:38:01|42270.93000000|42312.67000000|398333.96681|256562.512359|279|386|9.422744|6.06741104|0.000080|0.000949|9165.90962329|14268.7370383|190|294|0.21677552|0.33745498
2022-01-17 16:40:01|265085040|265085634|2022-01-17 16:38:01|2022-01-17 16:40:00|42312.67000000|42261.71000000|128113.989591|80443.9425667|211|384|3.02906298|1.90227541|-0.000145|-0.001576|9005.49104115|14762.7393012|162|326|0.21293792|0.34906675
2022-01-17 16:42:01|265085635|265086211|2022-01-17 16:40:02|2022-01-17 16:42:01|42261.71000000|42249.16000000|214515.913242|125428.764614|211|366|5.07653339|2.96803062|-0.000055|-0.000543|7868.59926811|13503.4598712|144|295|0.18620777|0.31954969
2022-01-17 16:44:01|265086212|265087014|2022-01-17 16:42:02|2022-01-17 16:44:01|42249.10000000|42288.21000000|289103.112479|369044.196277|310|493|6.8430037|8.7343861|0.002595|-0.001378|10025.7353167|15923.12031|214|394|0.2373117|0.37687905
2022-01-17 16:46:01|265087015|265087709|2022-01-17 16:44:03|2022-01-17 16:46:01|42291.93000000|42315.71000000|247474.654466|557128.315322|228|467|5.84911492|13.17038436|0.003789|-0.003116|8411.21323908|12841.1369931|160|334|0.19883189|0.30354302
2022-01-17 16:48:02|265087710|265088332|2022-01-17 16:46:01|2022-01-17 16:48:01|42316.83000000|42266.16000000|395722.515837|111789.697141|248|375|9.36026586|2.64445212|0.001427|-0.003400|7441.02357723|13297.1462769|160|313|0.17600971|0.31455855
2022-01-17 16:50:01|265088333|265089166|2022-01-17 16:48:02|2022-01-17 16:50:01|42266.17000000|42226.30000000|366283.401026|504225.502091|313|521|8.6740162|11.94309834|0.001855|-0.002830|10013.8019888|14067.2531175|199|397|0.23714659|0.33311825
2022-01-17 16:52:01|265089167|265089918|2022-01-17 16:50:01|2022-01-17 16:52:00|42226.30000000|42220.92000000|333332.761057|302152.383162|292|460|7.89890803|7.16063035|0.003161|-0.003292|8565.48185817|13739.931202|184|350|0.20295108|0.32554025
2022-01-17 16:54:01|265089919|265090526|2022-01-17 16:52:02|2022-01-17 16:54:00|42219.61000000|42225.41000000|206159.342613|285679.816953|216|392|4.88268364|6.76563261|0.001243|-0.001076|7312.02372032|12839.97621|157|303|0.17317|0.30410228
2022-01-17 16:56:01|265090527|265091099|2022-01-17 16:54:01|2022-01-17 16:56:01|42218.13000000|42245.29000000|199597.534967|319691.263502|213|360|4.72850961|7.57044311|0.001688|-0.000656|6513.62274294|11653.9914025|143|275|0.15424793|0.27597534
2022-01-17 16:58:01|265091100|265091755|2022-01-17 16:56:02|2022-01-17 16:58:01|42241.35000000|42280.00000000|189355.06578|312961.802087|239|417|4.48093041|7.40425009|0.001501|-0.000146|8429.57652413|13412.659282|176|315|0.19948175|0.3173983
2022-01-17 17:00:03|265091756|265092344|2022-01-17 16:58:01|2022-01-17 17:00:00|42279.99000000|42235.93000000|256649.313431|148834.83104|226|363|6.0741439|3.52170886|-0.001038|-0.000487|8843.37904226|12811.3259794|168|288|0.20926167|0.30318329
2022-01-17 17:02:02|265092345|265093091|2022-01-17 17:00:01|2022-01-17 17:02:01|42235.72000000|42158.85000000|283005.917685|267220.26148|293|454|6.70888429|6.331102|-0.001996|0.000065|12205.9721195|14932.7467351|218|356|0.28917264|0.35380708
2022-01-17 17:04:01|265093092|265093923|2022-01-17 17:02:02|2022-01-17 17:04:01|42163.74000000|42166.57000000|781023.186338|307511.002892|394|438|18.52199202|7.29102341|-0.000183|0.000258|11978.325022|14897.5964771|227|327|0.28400159|0.35321706
2022-01-17 17:06:01|265094107|265095106|2022-01-17 17:04:36|2022-01-17 17:06:00|42170.89000000|42225.71000000|805963.836918|584262.635059|553|447|19.12676437|13.85938412|0.003509|-0.002145|14952.0730246|14738.6114014|312|291|0.35463066|0.34931611
2022-01-17 17:08:01|265095107|265095868|2022-01-17 17:06:01|2022-01-17 17:08:01|42220.07000000|42151.90000000|339232.16227|330008.364873|286|476|8.04445111|7.82622347|0.000173|-0.002292|9716.54987291|16426.7651974|177|366|0.23038682|0.38953296
2022-01-17 17:10:01|265095869|265096401|2022-01-17 17:08:02|2022-01-17 17:10:01|42152.29000000|42183.34000000|134561.880471|131512.512981|204|329|3.19162503|3.11854797|0.003049|-0.002232|7436.19296502|13111.5142553|142|258|0.17633541|0.31092061
2022-01-17 17:12:01|265096402|265097030|2022-01-17 17:10:01|2022-01-17 17:12:01|42183.34000000|42143.12000000|168358.015136|253953.960869|237|392|3.99306686|6.02219113|-0.000620|-0.000975|8228.56275836|14369.2208729|160|301|0.19514497|0.34078377
2022-01-17 17:14:01|265097031|265097895|2022-01-17 17:12:01|2022-01-17 17:14:01|42149.19000000|42115.27000000|420337.495768|468427.043778|386|479|9.98155777|11.12308|-0.000248|-0.000340|10918.0302442|17381.2401953|238|346|0.2592052|0.41265407
2022-01-17 17:16:02|265097896|265098729|2022-01-17 17:14:02|2022-01-17 17:16:02|42115.28000000|42093.02000000|252625.3919|138796.53618|409|425|6.00309092|3.29833843|0.000214|-0.000730|13145.3721639|15993.2437674|292|337|0.3123528|0.38000666
2022-01-17 17:18:01|265098730|265099606|2022-01-17 17:16:02|2022-01-17 17:18:01|42092.34000000|42152.53000000|592318.765441|533166.795277|352|525|14.05347452|12.64810117|0.004008|-0.002612|11274.2185156|15475.6129995|207|380|0.26743823|0.36712211
2022-01-17 17:20:02|265099607|265100295|2022-01-17 17:18:01|2022-01-17 17:20:02|42152.53000000|42199.33000000|193762.527655|472297.498867|214|475|4.59442974|11.19446687|0.003401|-0.002061|6815.69580129|17457.2077777|139|343|0.1615915|0.41385549
2022-01-17 17:22:02|265100296|265101007|2022-01-17 17:20:02|2022-01-17 17:22:01|42202.60000000|42135.92000000|162984.036377|292733.400588|184|528|3.86476458|6.94188012|0.001416|-0.003445|6957.1404938|25809.4157075|123|434|0.16501022|0.61217859
2022-01-17 17:24:01|265101008|265101588|2022-01-17 17:22:02|2022-01-17 17:24:01|42141.77000000|42144.99000000|252138.214012|231333.746102|190|391|5.98549676|5.48874809|0.001761|-0.001633|8093.85365615|13216.1821436|135|305|0.19206754|0.31361009
2022-01-17 17:26:01|265101589|265102233|2022-01-17 17:24:02|2022-01-17 17:26:01|42142.39000000|42060.00000000|293374.318182|217904.026775|276|369|6.96880754|5.17718378|-0.000217|-0.002620|9029.61942086|13952.0835319|180|287|0.21451273|0.33142722
2022-01-17 17:28:02|265102234|265102947|2022-01-17 17:26:01|2022-01-17 17:28:01|42060.00000000|42073.45000000|256869.822054|338936.806208|269|445|6.10330282|8.0541274|0.000885|-0.000489|9324.31978402|13886.5695878|201|340|0.22155186|0.32998044
2022-01-17 17:30:01|265102948|265103824|2022-01-17 17:28:02|2022-01-17 17:29:56|42073.44000000|42064.02000000|972615.465027|420481.536574|399|478|23.13597061|9.99890995|0.002510|-0.003014|9808.02971663|17178.5035057|231|344|0.23319972|0.4084424
2022-01-17 17:32:01|265104553|265105552|2022-01-17 17:30:44|2022-01-17 17:32:01|42000.00000000|42129.75000000|1472456.10306|804585.468981|570|430|35.04312817|19.13211319|0.005339|-0.001772|13193.4528243|13129.041773|216|275|0.31383703|0.312107
2022-01-17 17:34:02|265105553|265106199|2022-01-17 17:32:01|2022-01-17 17:33:56|42129.75000000|42165.60000000|147801.858081|257434.943789|217|430|3.50671203|6.10700546|0.004372|-0.003348|7722.13695163|14933.6259813|152|315|0.1832206|0.35433605
2022-01-17 17:36:01|265106200|265106940|2022-01-17 17:33:57|2022-01-17 17:36:01|42155.98000000|42173.54000000|375972.319437|145087.550099|255|486|8.9147139|3.44105724|0.000354|0.000186|8005.86896784|16814.0680336|164|392|0.18986927|0.39877845
2022-01-17 17:38:01|265106941|265107610|2022-01-17 17:36:01|2022-01-17 17:38:01|42166.52000000|42136.93000000|226593.502311|376650.152155|246|424|5.37493773|8.93241473|-0.002265|0.001260|7875.29422113|15251.7661246|164|307|0.18678661|0.36174912
2022-01-17 17:40:02|265107611|265108208|2022-01-17 17:38:01|2022-01-17 17:40:02|42136.29000000|42129.19000000|127861.31313|182927.312686|201|397|3.03445721|4.34170365|-0.001712|0.000912|6599.12599589|11985.0218101|137|307|0.15662826|0.28445799
2022-01-17 17:42:01|265108209|265108816|2022-01-17 17:40:02|2022-01-17 17:42:01|42132.74000000|42137.95000000|269121.267528|105009.368487|230|378|6.3916641|2.49396676|0.000928|-0.000747|7353.41746424|12214.5600816|150|309|0.17461636|0.29007056
2022-01-17 17:44:02|265108817|265109414|2022-01-17 17:42:02|2022-01-17 17:44:02|42137.95000000|42168.31000000|168720.555335|227402.241707|209|389|4.00144171|5.39347892|0.000695|0.000005|6971.85217463|13550.4330709|146|300|0.16537422|0.32141921
2022-01-17 17:46:02|265109415|265110030|2022-01-17 17:44:02|2022-01-17 17:46:01|42162.79000000|42200.01000000|151354.622153|320228.57171|221|395|3.58593907|7.58587103|0.001417|-0.000280|8052.58573863|12877.6651871|158|299|0.19080698|0.30512268
2022-01-17 17:48:01|265110031|265110737|2022-01-17 17:46:02|2022-01-17 17:48:01|42200.01000000|42164.68000000|395632.849873|1079716.31288|243|464|9.3795447|25.6128274|0.001316|-0.002343|7539.41460949|14911.8225975|162|336|0.17871612|0.35347209
2022-01-17 17:50:02|265110738|265111364|2022-01-17 17:48:02|2022-01-17 17:50:01|42164.66000000|42151.29000000|369771.469442|182532.759197|229|398|8.77195201|4.33047079|-0.000483|0.000025|7658.80830692|13842.868258|155|312|0.18169607|0.32838844
2022-01-17 17:52:02|265111365|265111956|2022-01-17 17:50:02|2022-01-17 17:52:00|42153.69000000|42159.26000000|110798.525295|107215.238562|203|389|2.62853696|2.54337985|0.001072|-0.000890|6876.59666785|14148.2953896|140|318|0.16313506|0.3356459
2022-01-17 17:54:01|265111957|265112611|2022-01-17 17:52:02|2022-01-17 17:54:01|42164.06000000|42115.44000000|233932.71486|161552.622606|250|405|5.55356804|3.83467246|0.000856|-0.002435|8280.3673837|13795.1214048|168|319|0.19651751|0.32739377
2022-01-17 17:56:02|265112612|265113321|2022-01-17 17:54:01|2022-01-17 17:56:01|42115.44000000|42058.92000000|1497150.96801|134188.61035|351|359|35.60505191|3.18801877|0.001187|-0.003067|9015.92212309|14385.9457315|186|287|0.21426953|0.34183016
2022-01-17 17:58:01|265113322|265113913|2022-01-17 17:56:02|2022-01-17 17:58:01|42061.52000000|42078.64000000|103230.812383|209782.844757|171|421|2.45395708|4.98634388|0.001707|-0.001040|6512.39039424|13931.8793889|122|333|0.15480107|0.33117153
2022-01-17 18:00:02|265113914|265114463|2022-01-17 17:58:01|2022-01-17 18:00:02|42078.59000000|42127.22000000|186171.103862|223240.562071|178|372|4.42320258|5.30259978|0.002700|-0.000014|7591.84615105|12483.4153675|125|294|0.1803634|0.29649947
2022-01-17 18:02:01|265114464|265115113|2022-01-17 18:00:02|2022-01-17 18:02:00|42127.19000000|42035.10000000|349231.194346|216766.150778|233|417|8.29754464|5.15424266|-0.000538|-0.002341|7653.28202097|14674.1107657|153|332|0.18190982|0.34876499
2022-01-17 18:04:02|265115114|265115742|2022-01-17 18:02:01|2022-01-17 18:04:02|42028.97000000|42025.92000000|325018.001228|222990.977839|209|420|7.73194312|5.30462774|0.001023|-0.001120|6694.79502216|13411.3818386|136|323|0.15924115|0.3190317
2022-01-17 18:06:02|265115743|265116481|2022-01-17 18:04:02|2022-01-17 18:06:02|42025.92000000|42006.05000000|645452.773655|378612.718577|273|466|15.35726516|9.00831086|0.000241|-0.000849|7628.10338798|16690.7100242|163|326|0.18149662|0.39709193
2022-01-17 18:08:01|265116482|265117465|2022-01-17 18:06:03|2022-01-17 18:08:01|42005.87000000|42060.00000000|1081737.73214|536498.748149|517|467|25.74374465|12.76506279|0.006104|-0.004551|14713.5362764|12671.5471106|259|282|0.35014284|0.30133185
2022-01-17 18:10:02|265117466|265118106|2022-01-17 18:08:02|2022-01-17 18:09:58|42060.01000000|42013.44000000|368249.658927|210813.475987|250|391|8.75901368|5.01506852|0.001487|-0.003067|6388.6651945|12403.7936079|138|261|0.15199126|0.29510762
2022-01-17 18:12:02|265118107|265118941|2022-01-17 18:09:58|2022-01-17 18:12:01|42013.45000000|41981.91000000|776579.119683|1074405.04408|325|510|18.48840603|25.58357051|0.002811|-0.003636|8975.42469646|13374.4476838|175|289|0.21366449|0.31837785
2022-01-17 18:14:02|265118942|265119862|2022-01-17 18:12:02|2022-01-17 18:14:01|41979.01000000|42038.83000000|955914.586419|1320482.40141|318|603|22.7614182|31.44818849|0.004497|-0.002705|8264.67579162|23777.9455633|179|399|0.19685689|0.56623418
2022-01-17 18:16:02|265119863|265120689|2022-01-17 18:14:02|2022-01-17 18:16:01|42038.83000000|41945.24000000|593311.93415|283111.285229|362|465|14.13197867|6.74383989|0.000053|-0.002710|11041.1084353|17757.6448958|213|353|0.26296943|0.42275874
2022-01-17 18:18:02|265120690|265121542|2022-01-17 18:16:02|2022-01-17 18:18:00|41944.21000000|41957.83000000|313850.926902|632045.228556|323|530|7.47837777|15.06420198|-0.000302|0.000609|13107.9861143|17659.3118584|234|380|0.31237256|0.42085039
2022-01-17 18:20:01|265121592|265122591|2022-01-17 18:18:12|2022-01-17 18:19:56|41966.72000000|41918.33000000|1771164.16254|809954.233284|560|440|42.23933012|19.31948214|0.000199|-0.001323|14191.7412006|14599.4967744|305|314|0.33843772|0.3479856
2022-01-17 18:22:01|265122592|265123589|2022-01-17 18:19:57|2022-01-17 18:22:01|41924.06000000|41903.68000000|966501.491075|800856.846641|443|555|23.06659786|19.11410901|0.002180|-0.002693|12538.3190283|17992.5898822|255|349|0.2991824|0.42939727
2022-01-17 18:24:01|265123590|265124247|2022-01-17 18:22:03|2022-01-17 18:23:58|41903.60000000|41967.53000000|243410.270965|509846.184103|229|429|5.80337574|12.158851|0.002755|-0.000665|7863.71868394|14959.2779042|153|318|0.18746856|0.35664718
2022-01-17 18:26:02|265124248|265124867|2022-01-17 18:23:58|2022-01-17 18:25:59|41967.52000000|41999.39000000|201747.633133|303847.890427|201|419|4.80555368|7.2370611|0.001582|-0.000712|7125.4896728|13630.3169333|145|318|0.16970652|0.32464128
2022-01-17 18:28:01|265124868|265125535|2022-01-17 18:26:00|2022-01-17 18:28:01|41998.59000000|42057.00000000|244144.063682|704423.182421|196|472|5.81179053|16.76958906|0.002365|-0.000745|7449.99344064|13023.1059729|142|340|0.17729258|0.30994132
2022-01-17 18:30:01|265125536|265126256|2022-01-17 18:28:01|2022-01-17 18:30:00|42058.23000000|41995.75000000|465590.671805|459358.14485|244|477|11.0813073|10.93047952|0.000354|-0.001988|7199.89633641|12864.4094034|153|349|0.17135742|0.30620148
2022-01-17 18:32:01|265126257|265127109|2022-01-17 18:30:01|2022-01-17 18:32:00|41993.76000000|42047.21000000|348627.228051|350332.130956|285|568|8.29814949|8.33536183|0.002133|-0.000625|10006.4658907|17083.8534783|201|446|0.2380586|0.40648183
2022-01-17 18:34:01|265127110|265127989|2022-01-17 18:32:01|2022-01-17 18:34:01|42047.20000000|42050.66000000|559024.600242|1020093.24256|265|615|13.29870995|24.26339839|0.003224|-0.003127|6762.60070918|16607.3455888|145|414|0.16085321|0.3950525
2022-01-17 18:36:01|265127990|265128712|2022-01-17 18:34:02|2022-01-17 18:36:01|42050.66000000|42054.99000000|589323.931456|420372.133728|264|459|14.01128069|9.99430805|0.002406|-0.002264|8945.65088562|14597.0512944|174|302|0.21267317|0.34703912
2022-01-17 18:38:01|265128713|265129362|2022-01-17 18:36:01|2022-01-17 18:37:56|42050.83000000|41994.88000000|335850.383401|445439.691022|246|404|7.99140268|10.59806383|-0.000136|-0.001712|7539.2657107|13620.8517528|151|275|0.17939106|0.32408712
2022-01-17 18:40:01|265129363|265130067|2022-01-17 18:37:57|2022-01-17 18:40:01|41994.89000000|42011.71000000|201894.795195|268229.72471|237|468|4.80638787|6.38656337|0.000613|-0.000194|7697.16465411|14126.3706961|175|312|0.18324462|0.33631043
2022-01-17 18:42:01|265130068|265130624|2022-01-17 18:40:01|2022-01-17 18:42:00|42011.71000000|42004.35000000|153331.44002|70822.5690502|202|355|3.65095149|1.6861856|0.000368|-0.000686|6509.93835583|12386.5731131|143|280|0.15498713|0.29489233
2022-01-17 18:44:01|265130625|265131302|2022-01-17 18:42:01|2022-01-17 18:44:01|42004.35000000|42084.61000000|147973.322153|309046.416281|188|490|3.51809313|7.35236598|0.003043|-0.000313|6770.04839474|15015.0198212|135|325|0.16105151|0.35712943
2022-01-17 18:46:01|265131303|265131999|2022-01-17 18:44:01|2022-01-17 18:46:01|42084.59000000|42092.08000000|322752.836494|298727.870699|228|469|7.67032755|7.09892205|0.000585|-0.000362|8075.08214519|21286.5532771|156|359|0.19189333|0.50588762
2022-01-17 18:48:01|265132000|265132590|2022-01-17 18:46:01|2022-01-17 18:48:01|42086.10000000|42081.92000000|201701.911177|136485.239102|213|378|4.79449039|3.24404015|0.000841|-0.000965|6213.42777331|14076.4749301|147|312|0.14767045|0.3345463
2022-01-17 18:50:02|265132591|265133306|2022-01-17 18:48:01|2022-01-17 18:50:02|42081.92000000|42165.84000000|330574.273814|903477.148491|214|502|7.84613425|21.45010274|0.000724|0.001725|8600.20779273|16388.4116027|142|333|0.20415867|0.38908108
2022-01-17 18:52:01|265133307|265133829|2022-01-17 18:50:02|2022-01-17 18:52:00|42165.84000000|42148.42000000|203593.944455|522717.255563|186|337|4.83019117|12.40137505|0.000603|-0.001268|6614.81747555|11588.1082345|125|248|0.156924|0.27492146
2022-01-17 18:54:01|265133830|265134460|2022-01-17 18:52:02|2022-01-17 18:53:59|42156.19000000|42171.32000000|422969.189512|566367.612702|222|409|10.02974686|13.43199011|0.002156|-0.001627|6287.25250362|13523.051699|125|298|0.14909238|0.32068303
2022-01-17 18:56:01|265134461|265135083|2022-01-17 18:54:01|2022-01-17 18:56:01|42171.32000000|42192.46000000|345203.517672|528582.654518|223|400|8.18215234|12.52912464|0.000741|-0.000044|6933.76487567|11923.7570893|126|284|0.16434063|0.28262479
2022-01-17 18:58:01|265135084|265135611|2022-01-17 18:56:01|2022-01-17 18:58:01|42192.47000000|42174.97000000|211553.224934|305372.913856|160|368|5.01390007|7.23797638|-0.000695|0.000018|4924.99578375|12235.4216077|103|267|0.11673917|0.29001615
2022-01-17 19:00:03|265135612|265136246|2022-01-17 18:58:01|2022-01-17 19:00:00|42174.98000000|42194.27000000|115502.907207|791187.708601|208|427|2.7376872|18.74926924|0.000811|-0.000035|8990.61697522|12356.8853704|147|287|0.21309832|0.29290632
2022-01-17 19:02:01|265136247|265136820|2022-01-17 19:00:01|2022-01-17 19:02:00|42194.27000000|42172.54000000|176518.811769|302528.602032|184|390|4.18364249|7.17068712|-0.000239|-0.000675|6991.64564824|12939.8964235|126|276|0.16569818|0.30664527
2022-01-17 19:04:02|265136821|265137309|2022-01-17 19:02:01|2022-01-17 19:03:57|42164.80000000|42191.81000000|97191.3677408|219310.690935|151|338|2.30489057|5.19973459|0.001077|-0.000008|6202.13898565|11091.8025594|114|268|0.14705338|0.26301839
2022-01-17 19:06:01|265137310|265137847|2022-01-17 19:03:58|2022-01-17 19:06:01|42187.33000000|42184.00000000|203191.397635|165521.169196|177|361|4.81731372|3.92441176|0.001644|-0.001775|6561.5172056|11255.6385712|130|284|0.15554393|0.26682741
2022-01-17 19:08:01|265137848|265138358|2022-01-17 19:06:01|2022-01-17 19:07:56|42186.81000000|42165.19000000|290622.37853|123205.664237|203|308|6.89082909|2.92148504|0.000190|-0.000935|6663.38318755|10752.7993269|141|239|0.15801692|0.25500906
2022-01-17 19:10:01|265138359|265138938|2022-01-17 19:07:57|2022-01-17 19:10:00|42165.19000000|42199.68000000|186149.797407|422059.394054|186|394|4.41583069|10.00797274|0.002126|-0.000854|6674.3578014|13076.0606111|137|288|0.15829443|0.31011972
2022-01-17 19:12:02|265138939|265139478|2022-01-17 19:10:01|2022-01-17 19:12:01|42195.35000000|42204.53000000|85793.6708535|169574.183764|199|341|2.03378289|4.01993674|-0.001152|0.001464|7198.12492021|12323.4833779|148|280|0.17063813|0.29213681
2022-01-17 19:14:01|265139479|265140144|2022-01-17 19:12:02|2022-01-17 19:14:01|42208.57000000|42247.03000000|62754.0963175|522529.152212|191|475|1.48639699|12.37653546|0.001805|-0.000336|7028.77591909|13877.3575137|158|345|0.16649073|0.32868249
2022-01-17 19:16:02|265140145|265140763|2022-01-17 19:14:02|2022-01-17 19:16:01|42247.03000000|42249.04000000|262740.984058|423733.17835|206|413|6.21669135|10.0248881|0.002808|-0.003031|6683.7770547|13816.3318837|135|313|0.15814646|0.32692425
2022-01-17 19:18:01|265140764|265141395|2022-01-17 19:16:02|2022-01-17 19:18:01|42249.04000000|42228.18000000|588468.057515|713471.121381|241|391|13.93008891|16.89257449|0.001598|-0.002376|8697.39391032|11564.2730097|151|272|0.20592555|0.27380635
2022-01-17 19:20:02|265141396|265141938|2022-01-17 19:18:01|2022-01-17 19:20:02|42228.17000000|42228.08000000|176269.525275|179235.87883|208|335|4.17278394|4.24372429|0.000527|-0.000530|7514.12442111|11874.5656019|132|262|0.17790334|0.28115044
2022-01-17 19:22:01|265141939|265142465|2022-01-17 19:20:03|2022-01-17 19:22:00|42228.08000000|42178.90000000|262981.365337|197523.40253|194|333|6.23129566|4.68093797|0.000075|-0.002203|4794.75242631|9941.90989649|108|241|0.11360679|0.23557631
2022-01-17 19:24:01|265142466|265143066|2022-01-17 19:22:01|2022-01-17 19:24:00|42176.12000000|42155.07000000|93826.5793113|268377.608318|206|395|2.22504057|6.36311368|-0.000527|-0.000241|8679.62783248|14109.7095355|174|324|0.20579678|0.33454346
2022-01-17 19:26:01|265143067|265143612|2022-01-17 19:24:01|2022-01-17 19:26:01|42155.06000000|42158.55000000|77820.2408866|395377.495084|160|386|1.84569416|9.3770804|0.001109|-0.000853|5627.74120299|12872.46671|117|281|0.13346433|0.30529112
2022-01-17 19:28:01|265143613|265144223|2022-01-17 19:26:02|2022-01-17 19:28:00|42160.69000000|42186.04000000|224505.197035|396908.604312|206|405|5.32501643|9.4140759|0.001072|-0.000174|7219.54596839|14965.6046359|149|319|0.17123183|0.35494483
2022-01-17 19:30:01|265144224|265144810|2022-01-17 19:28:01|2022-01-17 19:29:59|42184.08000000|42218.22000000|181202.568491|598990.236419|190|397|4.29347879|14.19453396|0.001115|0.000058|6858.44815464|12736.6945757|141|300|0.16250701|0.30180256
2022-01-17 19:32:02|265144811|265145438|2022-01-17 19:30:00|2022-01-17 19:32:02|42218.22000000|42213.25000000|201505.923309|166201.460789|188|440|4.77571496|3.93942861|0.000404|-0.000613|6796.16170653|14401.7616208|135|383|0.16107707|0.34134862
2022-01-17 19:34:01|265145439|265146131|2022-01-17 19:32:02|2022-01-17 19:34:01|42213.27000000|42259.30000000|74954.9421187|224660.662512|202|491|1.77450608|5.31880761|0.001170|0.000431|9555.7456549|16450.8726974|154|406|0.22620676|0.38942709
2022-01-17 19:36:01|265146132|265146742|2022-01-17 19:34:01|2022-01-17 19:36:00|42258.87000000|42291.07000000|176292.46809|499681.681028|209|402|4.16990165|11.81871722|0.000131|0.000824|9072.36468102|11835.7132059|145|305|0.21458801|0.27996266
2022-01-17 19:38:02|265146743|265147261|2022-01-17 19:36:01|2022-01-17 19:37:57|42285.51000000|42288.13000000|276828.546366|469031.779701|188|331|6.54636819|11.09056259|-0.001947|0.002044|7376.26049503|12653.3333947|130|273|0.17443446|0.2992199
2022-01-17 19:40:02|265147262|265147839|2022-01-17 19:37:58|2022-01-17 19:40:01|42288.14000000|42291.96000000|90045.6212109|519857.83679|156|422|2.12953497|12.29373075|-0.000078|0.000253|7260.75610487|13531.0839518|122|296|0.17170641|0.31999936
2022-01-17 19:42:01|265147840|265148418|2022-01-17 19:40:02|2022-01-17 19:42:00|42289.34000000|42284.34000000|140332.601093|579744.594588|178|401|3.3190772|13.71030761|-0.002530|0.002288|6540.76961144|13791.6239164|126|297|0.15468868|0.3261635
2022-01-17 19:44:01|265148419|265149016|2022-01-17 19:42:01|2022-01-17 19:43:59|42284.34000000|42286.06000000|91235.2855049|250500.426299|215|383|2.15790234|5.9241044|-0.003808|0.003870|10625.4220083|14534.8117639|180|305|0.2512932|0.34375422
2022-01-17 19:46:02|265149017|265149694|2022-01-17 19:44:00|2022-01-17 19:46:01|42281.65000000|42265.97000000|334657.156535|242409.714246|279|399|7.91922751|5.73353897|-0.002326|0.001802|10492.479652|16401.1475697|191|319|0.24821749|0.38797685
2022-01-17 19:48:01|265149695|265150291|2022-01-17 19:46:02|2022-01-17 19:48:00|42261.72000000|42270.45000000|163536.222182|98426.591734|234|363|3.86975516|2.32850797|-0.001192|0.001842|10886.5949044|14486.2920254|196|311|0.25756933|0.34273734
2022-01-17 19:50:01|265150292|265150755|2022-01-17 19:48:03|2022-01-17 19:50:01|42270.46000000|42274.10000000|58847.650482|107915.85928|143|321|1.3922375|2.55340719|-0.000267|0.000440|6287.63565289|13048.6238384|125|280|0.14875516|0.30870668
2022-01-17 19:52:01|265150756|265151352|2022-01-17 19:50:01|2022-01-17 19:52:00|42274.10000000|42286.74000000|136254.356805|138633.006716|220|377|3.22303979|3.27881901|0.000647|-0.000186|8928.71403046|15220.7944559|173|317|0.21117975|0.36000193
2022-01-17 19:54:01|265151353|265152046|2022-01-17 19:52:01|2022-01-17 19:54:01|42291.99000000|42294.16000000|142292.508273|972297.103084|237|457|3.36498799|22.99018339|-0.001878|0.002145|9732.3470066|15182.4577808|193|382|0.23015024|0.35902107
2022-01-17 19:56:01|265152047|265152811|2022-01-17 19:54:01|2022-01-17 19:56:01|42299.95000000|42317.51000000|195757.915059|528170.75507|213|552|4.62626481|12.4820971|0.001046|-0.000420|7528.95784153|15616.9816466|166|449|0.17791883|0.36905548
2022-01-17 19:58:01|265152812|265153489|2022-01-17 19:56:01|2022-01-17 19:58:01|42317.50000000|42288.65000000|413316.798627|484653.351708|231|447|9.77211216|11.46113168|0.001412|-0.002357|6650.72022747|11795.6962218|132|328|0.15726922|0.27892354
2022-01-17 20:00:01|265153490|265154046|2022-01-17 19:58:01|2022-01-17 20:00:00|42292.14000000|42266.89000000|94699.5324548|189043.968441|120|437|2.23983512|4.47156695|-0.000323|-0.000804|3928.21945363|13736.1729897|84|356|0.09290441|0.32488897
2022-01-17 20:02:01|265154047|265154825|2022-01-17 20:00:01|2022-01-17 20:02:00|42266.89000000|42315.11000000|181473.796446|463791.191202|200|579|4.29239587|10.96928922|0.001658|-0.000198|7789.44659615|16506.7688098|163|489|0.18419977|0.39035501
2022-01-17 20:04:01|265154826|265155468|2022-01-17 20:02:00|2022-01-17 20:03:57|42314.55000000|42304.84000000|301424.249236|233522.537962|203|440|7.12414243|5.5200371|0.001060|-0.001369|6909.03332084|12479.9614181|138|341|0.16329828|0.29498562
2022-01-17 20:06:01|265155469|265156049|2022-01-17 20:03:59|2022-01-17 20:06:01|42304.83000000|42277.69000000|290485.037794|209824.279083|230|351|6.86640546|4.96010791|0.000149|-0.001136|7303.05697073|12752.7876471|151|293|0.17261662|0.30144035
2022-01-17 20:08:01|265156050|265156588|2022-01-17 20:06:01|2022-01-17 20:08:01|42277.70000000|42257.64000000|180175.763996|224024.227825|187|352|4.26231237|5.29937687|0.001420|-0.002094|5490.20894627|12727.598077|126|286|0.12986434|0.30106221
2022-01-17 20:10:01|265156589|265157162|2022-01-17 20:08:02|2022-01-17 20:10:00|42260.55000000|42262.74000000|212089.91688|503597.557501|214|360|5.01770788|11.91352793|-0.000131|0.000207|7341.89841381|12559.0543189|159|274|0.17369394|0.29712422
2022-01-17 20:12:01|265157163|265157753|2022-01-17 20:10:01|2022-01-17 20:11:59|42266.84000000|42232.48000000|203516.810171|97183.2303071|235|356|4.81635605|2.29966057|-0.000423|-0.000691|9065.57514655|12739.9889379|173|298|0.21453351|0.30147689
2022-01-17 20:14:01|265157754|265158438|2022-01-17 20:12:02|2022-01-17 20:14:01|42232.47000000|42212.45000000|238765.453683|124644.425796|304|381|5.65491441|2.95153011|-0.000735|0.000128|10973.9178656|15648.4825562|220|327|0.2598911|0.37058206
2022-01-17 20:16:01|265158439|265158951|2022-01-17 20:14:02|2022-01-17 20:16:00|42218.74000000|42251.19000000|32058.7045198|257935.98022|184|329|0.75910376|6.10797793|0.001443|-0.000349|7768.25108653|12904.2065176|164|264|0.18393954|0.30556116
2022-01-17 20:18:01|265158952|265159442|2022-01-17 20:16:02|2022-01-17 20:18:01|42245.76000000|42218.47000000|83073.3766244|78152.5194311|191|300|1.9663579|1.84988115|-0.001301|0.000308|6581.20363615|10840.5416089|129|242|0.1557989|0.25661336
2022-01-17 20:20:02|265159443|265159944|2022-01-17 20:18:02|2022-01-17 20:20:02|42218.80000000|42246.03000000|71965.5934455|105676.401198|183|319|1.70399476|2.50239349|0.003405|-0.002332|6580.74652504|10555.1495721|147|266|0.15580765|0.24991493
2022-01-17 20:22:01|265159945|265160512|2022-01-17 20:20:02|2022-01-17 20:22:01|42246.27000000|42263.43000000|92511.1892711|155980.427779|196|372|2.18961154|3.69145865|0.001377|-0.000903|6135.96302901|13122.108684|159|307|0.14520601|0.3105327
2022-01-17 20:24:02|265160513|265161007|2022-01-17 20:22:01|2022-01-17 20:24:01|42263.66000000|42272.58000000|80952.1388124|224049.1399|165|330|1.91497316|5.3002719|0.000812|-0.000479|5723.62980309|11254.5600447|121|266|0.13539535|0.26623241
2022-01-17 20:26:01|265161008|265161501|2022-01-17 20:24:02|2022-01-17 20:26:01|42277.38000000|42270.01000000|75636.3087236|148450.079464|150|344|1.78900172|3.51098166|-0.001037|0.000696|4871.51235765|12220.0164536|103|284|0.11521375|0.28901911
2022-01-17 20:28:01|265161502|265162079|2022-01-17 20:26:01|2022-01-17 20:28:01|42270.01000000|42265.97000000|138808.788245|241513.858432|189|389|3.28462439|5.71569929|0.001535|-0.001859|6091.60053009|13506.069605|139|311|0.14415256|0.31961189
2022-01-17 20:30:01|265162080|265162670|2022-01-17 20:28:02|2022-01-17 20:30:01|42265.83000000|42219.86000000|345175.923016|88276.0494026|242|349|8.17500165|2.09083715|0.000824|-0.002929|8235.34624423|13482.1918808|168|299|0.1950156|0.31927853
2022-01-17 20:32:01|265162671|265163211|2022-01-17 20:30:01|2022-01-17 20:32:00|42222.61000000|42167.00000000|521474.359793|119250.519665|243|298|12.35748751|2.82675121|0.002229|-0.004079|6531.97974961|9615.14488316|138|231|0.15483788|0.22796166
2022-01-17 20:34:01|265163212|265163831|2022-01-17 20:32:01|2022-01-17 20:34:01|42167.06000000|42172.33000000|296689.301713|261153.835773|242|378|7.03307035|6.19063462|-0.000186|0.000365|7558.58364102|12768.2893943|149|303|0.17919093|0.30269858
2022-01-17 20:36:01|265163832|265164400|2022-01-17 20:34:01|2022-01-17 20:35:57|42172.31000000|42132.43000000|971852.916644|128375.763065|238|331|23.06166914|3.0449952|-0.001269|-0.000188|7326.84385312|12114.6827316|149|273|0.17378863|0.28735267
2022-01-17 20:38:01|265164401|265165122|2022-01-17 20:35:57|2022-01-17 20:38:01|42129.35000000|42135.74000000|335808.386923|363344.809014|298|424|7.97220447|8.62612169|-0.001378|0.001490|11165.8561602|14130.805158|212|336|0.26507016|0.33545162
2022-01-17 20:40:01|265165123|265166045|2022-01-17 20:38:01|2022-01-17 20:40:00|42131.42000000|42080.88000000|1094586.73368|371417.23474|449|474|25.99923129|8.82311225|0.001092|-0.002240|12475.3592779|17294.1508775|262|367|0.29631845|0.41078315
2022-01-17 20:42:01|265166046|265166779|2022-01-17 20:40:01|2022-01-17 20:42:01|42081.58000000|42048.51000000|528838.294052|903352.081403|262|472|12.56922315|21.47156526|0.000964|-0.001998|7513.56554795|14516.1851313|176|291|0.17857543|0.34500643
2022-01-17 20:44:01|265166780|265167396|2022-01-17 20:42:02|2022-01-17 20:44:01|42057.40000000|42110.50000000|384881.706071|294552.195919|218|399|9.1428916|6.99719735|0.003645|-0.001506|6619.25761386|12436.5445494|133|286|0.15723248|0.2954244
2022-01-17 20:46:02|265167397|265167895|2022-01-17 20:44:01|2022-01-17 20:46:01|42110.50000000|42161.81000000|118126.513248|211610.599346|164|335|2.80392797|5.02269398|0.002901|-0.000687|5783.53056864|11077.4550542|121|269|0.13725949|0.2629047
2022-01-17 20:48:01|265167896|265168461|2022-01-17 20:46:02|2022-01-17 20:48:00|42161.80000000|42149.82000000|290061.178095|196513.815866|220|346|6.88006801|4.66120337|0.000888|-0.001331|7010.47969526|11693.1803877|138|271|0.16628856|0.27737817
2022-01-17 20:50:01|265168462|265169078|2022-01-17 20:48:01|2022-01-17 20:50:01|42155.21000000|42091.25000000|239658.242838|222925.522262|246|371|5.68888824|5.29085166|-0.001027|-0.001038|9033.24332609|14818.294277|184|314|0.21449019|0.35187025
2022-01-17 20:52:01|265169079|265169677|2022-01-17 20:50:02|2022-01-17 20:52:01|42091.26000000|42141.34000000|189878.032853|215994.509105|226|373|4.50833372|5.12875828|0.000576|0.001053|9246.46735975|13764.9555919|171|311|0.21954151|0.32681199
2022-01-17 20:54:01|265169678|265170246|2022-01-17 20:52:02|2022-01-17 20:54:01|42141.34000000|42150.34000000|209905.988623|161454.104966|219|350|4.97984435|3.83073949|0.000632|-0.000318|7303.46798599|12817.5724432|165|299|0.17328211|0.30411042
2022-01-17 20:56:01|265170247|265170865|2022-01-17 20:54:01|2022-01-17 20:56:01|42155.29000000|42144.71000000|227961.714904|179650.206664|240|379|5.40860917|4.2626415|-0.001907|0.001521|8837.54228805|13347.4269333|176|312|0.20967743|0.3166858
2022-01-17 20:58:01|265170866|265171333|2022-01-17 20:56:01|2022-01-17 20:57:58|42146.14000000|42154.24000000|57467.7736716|106817.363167|174|294|1.36346033|2.5339428|-0.000710|0.001080|6735.87344025|11147.4097459|143|250|0.15980192|0.26445481
2022-01-17 21:00:02|265171334|265172083|2022-01-17 20:58:00|2022-01-17 21:00:02|42154.24000000|42104.15000000|452750.227923|249874.436565|310|440|10.74256321|5.93145416|-0.001436|-0.000019|9463.55063642|15591.5275516|188|361|0.22454521|0.36996123
2022-01-17 21:02:02|265172084|265172744|2022-01-17 21:00:02|2022-01-17 21:02:02|42104.55000000|42093.99000000|218126.681893|176761.988067|238|423|5.18222283|4.20004621|0.001673|-0.002040|8928.73017108|15700.7639415|178|346|0.21214261|0.37304158
2022-01-17 21:04:01|265172745|265173265|2022-01-17 21:02:02|2022-01-17 21:04:01|42091.65000000|42125.23000000|73689.8566338|214989.557988|164|357|1.74991868|5.10652882|0.001450|0.000001|6334.36861946|11499.4437592|128|296|0.15044099|0.27312256
2022-01-17 21:06:02|265173266|265173781|2022-01-17 21:04:01|2022-01-17 21:06:01|42125.23000000|42156.31000000|151803.942046|129735.593411|168|348|3.6023462|3.07872662|0.001400|-0.000170|6008.29037255|13257.4110898|127|286|0.14255849|0.31455261
2022-01-17 21:08:01|265173782|265174323|2022-01-17 21:06:02|2022-01-17 21:08:00|42156.31000000|42111.09000000|181473.127799|206726.808283|193|349|4.30647128|4.90571218|-0.000911|-0.000690|6442.56124263|13327.4239169|139|284|0.1529345|0.31636695
2022-01-17 21:10:02|265174324|265174897|2022-01-17 21:08:01|2022-01-17 21:10:01|42111.09000000|42062.93000000|208754.561493|299631.525516|212|362|4.95868374|7.11620975|0.000907|-0.002667|6494.22413747|12668.6907259|147|292|0.15427437|0.30094875
2022-01-17 21:12:01|265174898|265175476|2022-01-17 21:10:02|2022-01-17 21:12:01|42058.34000000|42039.31000000|473954.94221|271677.158618|243|336|11.27616212|6.46097761|0.001294|-0.002033|7128.82394689|12289.203566|152|255|0.16952501|0.29225771
2022-01-17 21:14:02|265175477|265176013|2022-01-17 21:12:01|2022-01-17 21:14:01|42037.91000000|42088.28000000|239066.589383|420162.345661|144|393|5.68273369|9.98945819|0.002624|-0.000315|4490.9805207|12439.3928155|95|286|0.10676167|0.29573181
2022-01-17 21:16:01|265176014|265176814|2022-01-17 21:14:02|2022-01-17 21:15:57|42085.84000000|42009.65000000|616638.730924|305528.155348|367|434|14.6752702|7.27089445|0.001107|-0.003414|10701.4737249|14409.3276554|212|325|0.2545402|0.34267648
2022-01-17 21:18:01|265177019|265178018|2022-01-17 21:16:17|2022-01-17 21:17:59|41978.19000000|41930.01000000|1536384.58198|377673.364812|495|505|36.63473789|9.00586801|0.000622|-0.001941|11819.6112604|17522.8539039|274|362|0.28186438|0.41786304
2022-01-17 21:20:02|265178019|265178677|2022-01-17 21:18:00|2022-01-17 21:20:01|41930.00000000|41930.01000000|395365.023462|473268.923421|172|487|9.42720202|11.28429903|0.001036|-0.001017|4439.7332957|15873.2548755|96|316|0.10584718|0.37843474
2022-01-17 21:22:02|265178678|265179426|2022-01-17 21:20:02|2022-01-17 21:22:01|41930.01000000|41943.00000000|166007.008203|699540.365521|249|500|3.95749386|16.67749195|-0.001070|0.001690|7512.90188921|13512.3914628|172|343|0.1790815|0.32210002
2022-01-17 21:24:01|265179427|265180282|2022-01-17 21:22:02|2022-01-17 21:24:00|41942.99000000|41907.17000000|493166.798408|474137.542563|354|502|11.76684385|11.31149468|0.000036|-0.001168|11173.7314016|17309.0523163|235|348|0.26653491|0.41288784
2022-01-17 21:26:01|265180283|265181013|2022-01-17 21:24:01|2022-01-17 21:26:01|41902.64000000|41943.55000000|331388.172599|815500.828511|234|497|7.90724708|19.45731789|0.000591|0.000728|8175.36239565|15106.2680036|140|332|0.19503097|0.36040199
2022-01-17 21:28:02|265181014|265181703|2022-01-17 21:26:01|2022-01-17 21:28:01|41943.55000000|41927.65000000|237973.444724|340529.398427|250|440|5.6762525|8.12251583|-0.000196|-0.000316|8510.47611776|15100.7356125|167|346|0.20296908|0.36013672
2022-01-17 21:30:01|265182472|265183471|2022-01-17 21:28:51|2022-01-17 21:30:01|41826.22000000|41809.89000000|880561.1197|965958.477532|446|554|21.0602663|23.09898006|0.000482|-0.001180|12243.7703722|17123.7556207|251|310|0.29280563|0.40948455
2022-01-17 21:32:01|265183472|265184425|2022-01-17 21:30:01|2022-01-17 21:32:01|41809.89000000|41819.48000000|382718.215511|624496.617826|297|657|9.1553016|14.93901302|0.001852|-0.002048|9006.27256864|28993.6802223|180|471|0.21543766|0.69357749
2022-01-17 21:34:01|265184426|265185127|2022-01-17 21:32:02|2022-01-17 21:34:01|41819.48000000|41811.21000000|272728.883677|428661.070747|235|467|6.51886401|10.24793811|-0.000159|-0.000110|7836.31437394|15477.2613261|157|359|0.18731796|0.36997978
2022-01-17 21:36:01|265185128|265185894|2022-01-17 21:34:01|2022-01-17 21:36:01|41811.21000000|41801.62000000|367623.618097|378437.181218|291|476|8.79408908|9.05382982|0.000401|-0.000684|10567.4477787|17772.0800732|217|360|0.25282443|0.42518261
2022-01-17 21:38:01|265185895|265186705|2022-01-17 21:36:02|2022-01-17 21:38:01|41800.85000000|41789.90000000|396943.449837|297240.220983|285|526|9.49154051|7.10853647|0.000584|-0.000903|10155.0869671|25059.3089954|173|413|0.24284021|0.59919519
2022-01-17 21:40:01|265187006|265188005|2022-01-17 21:38:41|2022-01-17 21:40:01|41777.00000000|41708.25000000|1815907.22672|427808.421462|623|377|43.48784233|10.24542514|0.000247|-0.001965|11401.8733549|12849.3279937|330|245|0.27305171|0.30766659
2022-01-17 21:42:01|265188823|265189822|2022-01-17 21:40:21|2022-01-17 21:42:01|41663.19000000|41713.39000000|540776.658674|1040498.98311|418|582|12.97317854|24.95963353|0.004487|-0.003317|8231.90471957|16843.9271097|200|351|0.19745268|0.40404768
2022-01-17 21:44:02|265189875|265190874|2022-01-17 21:42:09|2022-01-17 21:44:01|41730.08000000|41646.19000000|744286.305759|742095.481255|433|567|17.84299855|17.79394714|0.001511|-0.003778|10297.4298454|18811.9722979|205|376|0.24698713|0.45114968
2022-01-17 21:46:01|265190875|265191834|2022-01-17 21:44:02|2022-01-17 21:46:01|41649.49000000|41662.78000000|372564.587838|828024.935736|311|649|8.93890091|19.87007615|0.002270|-0.001850|9554.65457556|18652.926151|202|408|0.22928968|0.44758969
2022-01-17 21:48:01|265191835|265192697|2022-01-17 21:46:02|2022-01-17 21:48:01|41666.66000000|41659.64000000|531897.502138|507584.258217|329|534|12.76948851|12.18468883|0.002024|-0.002422|9718.54475803|20405.4511222|212|380|0.23327594|0.48976497
2022-01-17 21:50:02|265192698|265193415|2022-01-17 21:48:02|2022-01-17 21:50:01|41659.61000000|41687.77000000|402026.696657|467549.922458|227|491|9.64389344|11.21698125|0.001957|-0.001133|6768.41857598|17056.8026818|145|367|0.16236685|0.40918971
2022-01-17 21:52:01|265193416|265194234|2022-01-17 21:50:02|2022-01-17 21:52:00|41687.77000000|41692.92000000|309547.696305|691112.766509|290|529|7.4306462|16.59072278|0.001830|-0.001704|9366.56979743|16806.9641209|205|391|0.22483575|0.40346334
2022-01-17 21:54:01|265194235|265195083|2022-01-17 21:52:01|2022-01-17 21:54:01|41692.91000000|41743.55000000|643522.417311|561609.784023|291|558|15.43162512|13.46480737|0.001662|-0.000114|8578.7614725|21737.1009619|177|405|0.20566579|0.52120589
2022-01-17 21:56:01|265195084|265195871|2022-01-17 21:54:01|2022-01-17 21:56:01|41742.35000000|41752.68000000|316828.496723|649400.235089|256|532|7.58621047|15.55186414|0.002494|-0.002185|7471.26237123|17718.8295276|162|379|0.17889432|0.42429249
2022-01-17 21:58:01|265195872|265196582|2022-01-17 21:56:02|2022-01-17 21:58:00|41753.84000000|41703.31000000|416922.974977|483570.855595|255|456|9.98776565|11.58691995|0.000214|-0.001609|7812.0974577|15483.0752364|171|333|0.18716287|0.37096239
2022-01-17 22:00:02|265196583|265197379|2022-01-17 21:58:01|2022-01-17 22:00:02|41703.31000000|41730.96000000|372137.080918|594996.506036|301|496|8.91551494|14.25632239|0.002099|-0.001359|9676.41634909|16884.3735001|202|363|0.23181502|0.40454251
2022-01-17 22:02:01|265197380|265198047|2022-01-17 22:00:02|2022-01-17 22:02:01|41730.96000000|41657.59000000|351970.492539|228356.507253|248|420|8.4429248|5.47764552|-0.000225|-0.002215|7535.65713347|15243.705803|166|334|0.18074699|0.36560696
2022-01-17 22:04:01|265198048|265198655|2022-01-17 22:02:03|2022-01-17 22:04:01|41657.60000000|41653.94000000|419541.331432|381149.764304|198|410|10.06719601|9.14659559|0.003097|-0.003000|4784.56638526|13819.2576859|107|301|0.11481348|0.33164343
2022-01-17 22:06:01|265198656|265199356|2022-01-17 22:04:01|2022-01-17 22:06:01|41654.01000000|41715.43000000|337477.219023|383322.970409|223|478|8.09475219|9.19703313|0.003074|-0.000959|8032.54090819|16950.9800478|151|351|0.1927398|0.40676094
2022-01-17 22:08:02|265199357|265200050|2022-01-17 22:06:01|2022-01-17 22:08:01|41724.00000000|41666.38000000|420515.69821|309526.866997|280|414|10.08582804|7.42068816|0.000780|-0.002038|9373.91928773|14471.7107972|182|329|0.22475502|0.34698379
2022-01-17 22:10:01|265200051|265200759|2022-01-17 22:08:02|2022-01-17 22:10:01|41676.60000000|41709.51000000|377299.93351|433215.876555|218|491|9.05448138|10.39423139|0.002385|-0.001291|7136.61881255|19256.4181376|144|370|0.1711918|0.46193784
2022-01-17 22:12:01|265200760|265201443|2022-01-17 22:10:02|2022-01-17 22:12:01|41709.51000000|41697.58000000|482212.76519|359364.74002|241|443|11.55768586|8.61056104|-0.001001|0.000657|7993.7550967|16379.3561444|158|351|0.19156609|0.39252137
2022-01-17 22:14:01|265201444|265202143|2022-01-17 22:12:02|2022-01-17 22:14:01|41697.57000000|41681.33000000|241550.149405|778612.080125|242|458|5.79426575|18.68223116|0.000512|-0.001350|7414.77968608|15407.346174|148|325|0.17787269|0.36963301
2022-01-17 22:16:02|265202144|265203114|2022-01-17 22:14:01|2022-01-17 22:16:01|41687.54000000|41613.62000000|876451.414728|986867.869762|453|518|21.05087514|23.6962903|-0.000187|-0.001774|11771.3068913|14693.181597|252|323|0.28263882|0.35269126
2022-01-17 22:18:01|265203115|265204104|2022-01-17 22:16:02|2022-01-17 22:18:00|41613.62000000|41642.19000000|887023.238497|674288.109632|438|552|21.32130796|16.20689015|-0.000072|0.000855|12778.5530331|20881.5465111|254|369|0.30714303|0.50187558
2022-01-17 22:20:01|265204105|265204833|2022-01-17 22:18:00|2022-01-17 22:20:01|41646.44000000|41613.09000000|759218.873884|652049.73569|253|476|18.23445272|15.66769812|0.000480|-0.001534|7867.89146299|13304.5797682|167|333|0.18902162|0.31963756
2022-01-17 22:22:01|265204834|265205680|2022-01-17 22:20:02|2022-01-17 22:22:01|41615.36000000|41688.84000000|466226.081039|1036162.73825|296|551|11.18821652|24.87094476|0.000149|0.001635|11435.3967997|19983.4616622|206|414|0.27452498|0.47973006
2022-01-17 22:24:01|265205681|265206331|2022-01-17 22:22:02|2022-01-17 22:24:00|41688.83000000|41723.11000000|252535.517785|328881.321795|208|443|6.05520168|7.88531733|0.000657|0.000629|7010.08909457|19057.862437|148|346|0.16808054|0.4569067
2022-01-17 22:26:02|265206332|265207275|2022-01-17 22:24:01|2022-01-17 22:26:01|41722.87000000|41766.46000000|535630.517527|754375.33063|297|647|12.82459757|18.06501534|0.001318|-0.000076|11546.0376785|26955.4380422|186|477|0.27643787|0.64538
2022-01-17 22:28:02|265207276|265207914|2022-01-17 22:26:02|2022-01-17 22:28:01|41766.47000000|41783.55000000|172864.811971|497865.9369|162|477|4.13657035|11.91472705|0.000470|0.000223|5354.78135592|18622.3097761|117|343|0.12813918|0.44566361
2022-01-17 22:30:01|265207915|265208537|2022-01-17 22:28:02|2022-01-17 22:29:55|41783.54000000|41817.62000000|453043.416572|529940.311604|223|400|10.83907099|12.67499218|-0.000069|0.001550|6333.33955509|12733.3609802|107|286|0.15151049|0.30456948
2022-01-17 22:32:01|265208538|265209009|2022-01-17 22:29:56|2022-01-17 22:32:01|41817.62000000|41836.27000000|100533.030155|466318.061093|103|369|2.40399115|11.15057158|0.000763|0.000078|4404.70836525|12165.1047951|84|288|0.10532203|0.29089685
2022-01-17 22:34:01|265209276|265210275|2022-01-17 22:32:36|2022-01-17 22:34:01|41913.86000000|42234.86000000|314052.494794|835495.310758|203|797|7.46400744|19.84790951|0.006375|0.003715|5997.44846565|19286.5377888|137|553|0.14266781|0.45853052
2022-01-17 22:36:01|265210276|265210917|2022-01-17 22:34:01|2022-01-17 22:36:01|42239.36000000|42180.29000000|186623.818087|429106.193974|212|430|4.42662705|10.17939655|-0.000413|-0.001503|5982.41870416|13612.0065624|153|303|0.14186249|0.32289705
2022-01-17 22:38:02|265211122|265212121|2022-01-17 22:36:34|2022-01-17 22:38:01|42178.45000000|42311.02000000|147238.754379|938495.033763|230|770|3.47915106|22.18485223|0.003353|0.000267|7423.76096968|19404.9542591|186|496|0.17546851|0.45873161
2022-01-17 22:40:02|265212122|265212830|2022-01-17 22:38:02|2022-01-17 22:40:02|42310.00000000|42326.42000000|526306.913637|1062077.85322|224|485|12.42505104|25.06533625|0.001994|-0.001377|7296.05856233|15350.6954986|137|325|0.17230386|0.36256219
2022-01-17 22:42:01|265212831|265213685|2022-01-17 22:40:02|2022-01-17 22:42:00|42326.41000000|42219.92000000|420660.731807|260590.283857|313|542|9.96596772|6.17471243|-0.000181|-0.002558|9259.25412629|14579.0438986|214|358|0.21929975|0.34533684
2022-01-17 22:44:01|265213686|265214286|2022-01-17 22:42:01|2022-01-17 22:44:00|42219.92000000|42272.98000000|273253.832157|743850.292911|162|439|6.46431631|17.59804767|0.002706|-0.000790|4749.41317868|15385.4389175|113|292|0.11233497|0.36393852
2022-01-17 22:46:02|265214287|265214983|2022-01-17 22:44:01|2022-01-17 22:46:01|42275.20000000|42243.15000000|496862.834333|531477.961523|251|446|11.75346074|12.57508008|0.002069|-0.002843|6664.54890995|17006.773195|168|335|0.15766407|0.40238344
2022-01-17 22:48:01|265214984|265215565|2022-01-17 22:46:02|2022-01-17 22:48:00|42240.50000000|42218.26000000|410727.354618|482681.602268|219|363|9.72448902|11.43081826|0.001261|-0.002039|6957.78070817|14720.7256511|148|268|0.16474114|0.34857265
2022-01-17 22:50:01|265215566|265216200|2022-01-17 22:48:06|2022-01-17 22:50:01|42218.57000000|42203.71000000|344166.24495|288735.377413|192|443|8.15632219|6.84276051|0.001264|-0.001720|6012.37044707|14097.4609658|134|362|0.14247624|0.3340597
2022-01-17 22:52:02|265216201|265217003|2022-01-17 22:50:01|2022-01-17 22:52:01|42203.72000000|42150.99000000|1081877.02032|321258.739989|293|510|25.64523956|7.61564194|0.000456|-0.001944|6538.39332268|11782.8880512|174|437|0.15497044|0.27927265
2022-01-17 22:54:01|265217004|265217884|2022-01-17 22:52:02|2022-01-17 22:54:01|42150.99000000|42075.29000000|805333.241904|743660.386984|336|545|19.12030755|17.6692527|0.000945|-0.003243|9208.28993484|16526.9354505|208|409|0.21858134|0.39230019
2022-01-17 22:56:01|265217885|265218677|2022-01-17 22:54:01|2022-01-17 22:56:01|42075.29000000|42110.04000000|811259.244633|228459.653253|320|473|19.28504471|5.42872815|-0.000033|0.000868|9110.46400061|17820.9821822|179|383|0.21643879|0.42335703
2022-01-17 22:58:01|265218678|265219343|2022-01-17 22:56:01|2022-01-17 22:58:00|42110.04000000|42118.98000000|365820.436942|227922.79047|219|447|8.68259321|5.41040183|0.000238|0.000062|7175.70736024|15726.0655159|143|370|0.17030279|0.37324147
2022-01-17 23:00:03|265219344|265220011|2022-01-17 22:58:01|2022-01-17 23:00:02|42118.98000000|42086.60000000|784744.225227|147435.672011|320|348|18.64112299|3.50179933|-0.000120|-0.000954|10769.401752|11931.3018026|203|278|0.25581724|0.28342759
2022-01-17 23:02:01|265220012|265220737|2022-01-17 23:00:03|2022-01-17 23:01:58|42091.66000000|42085.43000000|408486.862665|311337.728651|242|484|9.70339513|7.3984527|0.001054|-0.001243|6058.61691736|13945.7161217|146|391|0.14394266|0.33130882
2022-01-17 23:04:01|265220738|265221498|2022-01-17 23:02:01|2022-01-17 23:04:01|42085.43000000|42160.12000000|362479.487317|602221.783121|230|531|8.60524299|14.29221799|0.002278|-0.000116|6365.15979873|16548.1271189|127|398|0.15106817|0.39271375
2022-01-17 23:06:01|265221499|265222154|2022-01-17 23:04:01|2022-01-17 23:06:01|42160.13000000|42165.72000000|290446.311428|325448.563943|247|409|6.88996982|7.7214021|0.001379|-0.001206|8025.14382857|15024.1577786|161|308|0.19035948|0.35639285
2022-01-17 23:08:02|265222155|265222829|2022-01-17 23:06:02|2022-01-17 23:08:01|42166.70000000|42200.00000000|395427.707815|879866.878243|234|441|9.3750214|20.86606706|0.002796|-0.001698|6258.67286798|14236.2742202|146|295|0.14837691|0.33751299
2022-01-17 23:10:02|265222830|265223367|2022-01-17 23:08:02|2022-01-17 23:10:02|42199.99000000|42170.66000000|213047.766424|297743.417998|173|365|5.04948697|7.05716684|0.001374|-0.002422|5338.62067552|13188.9568183|117|266|0.12654613|0.31264076
2022-01-17 23:12:01|265223368|265224079|2022-01-17 23:10:02|2022-01-17 23:12:01|42179.60000000|42265.32000000|282467.309665|494344.740116|242|470|6.68802688|11.7070136|0.003032|-0.000653|8116.98941057|15474.9115769|170|360|0.19227632|0.36663422
2022-01-17 23:14:01|265224080|265224727|2022-01-17 23:12:01|2022-01-17 23:14:01|42260.11000000|42222.78000000|242141.05952|655771.421304|232|416|5.73379385|15.52227572|0.001631|-0.002851|7232.13764934|13335.2675063|153|299|0.17122187|0.31573797
2022-01-17 23:16:01|265224728|265225547|2022-01-17 23:14:01|2022-01-17 23:16:01|42222.59000000|42187.13000000|346366.981177|751729.966651|270|550|8.20758832|17.81508961|0.001133|-0.002035|8934.94879477|15279.1357896|165|394|0.21172305|0.36201644
2022-01-17 23:18:01|265225548|265226269|2022-01-17 23:16:02|2022-01-17 23:18:01|42187.12000000|42244.82000000|382316.717763|472371.98793|245|477|9.05757993|11.19082848|0.003373|-0.001847|7528.16807836|17343.9683638|163|364|0.17830717|0.41079609
2022-01-17 23:20:02|265226270|265226915|2022-01-17 23:18:02|2022-01-17 23:19:58|42244.82000000|42205.77000000|347229.193809|355816.826613|213|433|8.22761461|8.43147396|0.002057|-0.003451|7365.09125554|15572.7922728|145|331|0.17448114|0.36897426
2022-01-17 23:22:01|265226916|265227596|2022-01-17 23:20:00|2022-01-17 23:22:01|42205.60000000|42172.97000000|1473320.8369|755919.851732|253|428|34.92680222|17.92207594|-0.000156|-0.000811|4187.792951|12669.3412724|115|305|0.09927326|0.30035822
2022-01-17 23:24:01|265227597|265228205|2022-01-17 23:22:01|2022-01-17 23:24:01|42172.97000000|42162.72000000|1255566.83789|573558.12809|248|361|29.77895258|13.60539591|0.003141|-0.003300|5874.60119351|11924.8153557|134|258|0.13933181|0.28282665
2022-01-17 23:26:01|265228206|265228775|2022-01-17 23:24:01|2022-01-17 23:26:00|42161.06000000|42128.86000000|1590674.95919|406344.388679|260|310|37.75719027|9.64535161|0.001068|-0.002332|5971.57122523|10614.2876014|148|232|0.14170246|0.25189057
2022-01-17 23:28:01|265228776|265229295|2022-01-17 23:26:01|2022-01-17 23:28:00|42128.87000000|42163.23000000|258564.026491|227722.837018|175|345|6.13681531|5.4039126|0.002412|-0.001247|5024.16746927|11745.989508|134|284|0.11918513|0.27868945
2022-01-17 23:30:02|265229296|265229824|2022-01-17 23:28:03|2022-01-17 23:29:59|42163.25000000|42180.56000000|69709.6388925|192699.131757|177|352|1.65261507|4.56945322|0.001562|-0.000967|6063.71861498|12088.6724832|148|284|0.14376348|0.28660282
2022-01-17 23:32:01|265229825|265230316|2022-01-17 23:30:00|2022-01-17 23:32:00|42178.29000000|42194.49000000|28723.7568239|83981.5593546|131|361|0.68081025|1.9904858|0.001366|-0.000602|5579.98060976|13923.2826211|107|314|0.1322541|0.33000421
2022-01-17 23:34:02|265230317|265230773|2022-01-17 23:32:01|2022-01-17 23:34:02|42197.87000000|42166.48000000|130540.149926|123188.112148|149|308|3.09562534|2.92120567|-0.000442|-0.000964|5468.4560116|11640.4856272|120|257|0.129642|0.27595482
2022-01-17 23:36:01|265230774|265231303|2022-01-17 23:34:02|2022-01-17 23:36:01|42161.40000000|42231.61000000|422882.972415|135374.80733|189|341|10.01700366|3.20717182|0.003392|-0.000819|5888.9994057|11701.7959166|119|287|0.13948741|0.27721411
2022-01-17 23:38:01|265231304|265231868|2022-01-17 23:36:01|2022-01-17 23:38:01|42231.36000000|42250.00000000|207473.741901|167918.296294|193|372|4.91470009|3.97767631|0.000010|0.000465|6505.28475382|14076.5105448|141|317|0.15407595|0.33341587
2022-01-17 23:40:02|265231869|265232470|2022-01-17 23:38:01|2022-01-17 23:40:01|42250.00000000|42201.20000000|153856.917617|257055.077844|222|380|3.64435527|6.09185864|0.000278|-0.001821|7035.7451869|14286.6909012|156|304|0.16671682|0.33851452
2022-01-17 23:42:01|265232471|265232997|2022-01-17 23:40:02|2022-01-17 23:42:01|42201.20000000|42190.54000000|53442.9502121|101830.374392|174|353|1.26700549|2.41422076|0.001267|-0.001954|6352.97810063|12895.8552534|141|294|0.15061312|0.30572873
2022-01-17 23:44:01|265232998|265233483|2022-01-17 23:42:02|2022-01-17 23:44:01|42181.92000000|42199.13000000|119537.999987|161992.016707|170|316|2.83253242|3.83860582|-0.000035|0.000693|5012.22160901|10801.2078839|125|251|0.11878291|0.25596124
2022-01-17 23:46:01|265233484|265234037|2022-01-17 23:44:01|2022-01-17 23:46:00|42199.13000000|42210.16000000|150430.444946|313604.066796|211|343|3.56380127|7.43025165|0.001965|-0.001551|7230.39788573|12177.4451401|168|279|0.1712991|0.28850078
2022-01-17 23:48:01|265234038|265234558|2022-01-17 23:46:02|2022-01-17 23:47:58|42212.90000000|42244.23000000|59419.9890636|129517.487564|157|364|1.40668515|3.06665062|0.003064|-0.001094|6044.37729072|13013.6772019|132|297|0.14312408|0.30815351
2022-01-17 23:50:02|265234559|265235068|2022-01-17 23:47:58|2022-01-17 23:50:02|42245.86000000|42255.68000000|98529.4182911|152889.807644|156|354|2.33199756|3.61815076|0.002063|-0.001675|5971.90745518|13402.7121002|123|291|0.14132618|0.31717493
2022-01-17 23:52:01|265235069|265235626|2022-01-17 23:50:02|2022-01-17 23:52:01|42255.67000000|42238.89000000|137597.342939|126127.072913|208|350|3.25765143|2.98635837|0.000952|-0.001620|6800.53833108|12752.3889652|161|302|0.16101893|0.30195671
2022-01-17 23:54:01|265235627|265236178|2022-01-17 23:52:01|2022-01-17 23:54:01|42238.89000000|42217.11000000|91737.8992727|199194.576997|177|375|2.17326388|4.72034987|0.000265|-0.001023|6178.09201442|15011.6264767|139|304|0.14636726|0.3556796
2022-01-17 23:56:01|265236179|265236661|2022-01-17 23:54:02|2022-01-17 23:56:01|42217.11000000|42245.00000000|255392.982288|354864.66792|159|324|6.05115608|8.40923379|0.002249|-0.001088|4400.08396779|12110.9340293|108|247|0.10424206|0.28693525
2022-01-17 23:58:01|265236662|265237174|2022-01-17 23:56:01|2022-01-17 23:57:57|42242.21000000|42253.22000000|607499.397274|176205.274614|176|337|14.37973371|4.17098238|0.004693|-0.004086|4409.7240174|10744.6862171|101|278|0.1043666|0.25429975
2022-01-18 00:00:02|265237175|265237760|2022-01-17 23:57:58|2022-01-18 00:00:02|42253.22000000|42216.73000000|240803.471904|172082.198948|217|369|5.70050464|4.07382636|0.000368|-0.001761|6098.33590419|12347.9900668|143|295|0.1443748|0.29233494
2022-01-18 00:02:01|265237761|265238481|2022-01-18 00:00:03|2022-01-18 00:02:01|42216.73000000|42308.88000000|301333.202902|599335.749704|236|485|7.12911778|14.18232466|0.004752|-0.002137|8403.02311995|14694.1139635|173|352|0.19879926|0.34762334
2022-01-18 00:04:01|265238482|265239210|2022-01-18 00:02:01|2022-01-18 00:04:00|42311.73000000|42230.45000000|195557.3611|358694.917959|253|476|4.62664904|8.48755795|0.001261|-0.003991|9278.4971712|17753.732366|188|383|0.2195372|0.42007796
2022-01-18 00:06:01|265239211|265239802|2022-01-18 00:04:01|2022-01-18 00:06:00|42230.45000000|42177.28000000|217632.835862|188462.319689|201|391|5.15920633|4.46639897|-0.000136|-0.001587|6544.98481454|11798.1988963|133|325|0.15510387|0.27959058
2022-01-18 00:08:02|265239803|265240355|2022-01-18 00:06:01|2022-01-18 00:07:57|42177.28000000|42181.10000000|97971.2181398|357235.512213|193|360|2.32308182|8.4704279|0.001672|-0.001525|6781.7691524|13108.467278|147|275|0.16079188|0.31078917
2022-01-18 00:10:02|265240356|265240953|2022-01-18 00:07:57|2022-01-18 00:10:02|42193.49000000|42296.71000000|60947.2250469|261253.302839|207|391|1.44273148|6.18284026|0.003844|-0.000401|7579.46206158|11458.581861|167|306|0.17938158|0.27122772
2022-01-18 00:12:01|265240954|265241710|2022-01-18 00:10:02|2022-01-18 00:12:01|42296.75000000|42262.51000000|594314.325206|334197.120119|333|424|14.04813637|7.90026246|0.003764|-0.004801|12223.8343354|14900.8591469|178|321|0.28903781|0.35232242
2022-01-18 00:14:02|265241711|265242303|2022-01-18 00:12:02|2022-01-18 00:14:02|42256.31000000|42292.91000000|566297.031602|226190.341729|294|299|13.38667572|5.34872561|0.003049|-0.001775|15418.8138802|10450.0511097|202|229|0.36458098|0.24710746
2022-01-18 00:16:01|265242304|265243042|2022-01-18 00:14:02|2022-01-18 00:16:01|42292.91000000|42326.89000000|299423.334274|649858.376556|356|383|7.07500024|15.3539429|0.002327|-0.001228|18706.1140513|12726.9095958|270|288|0.44213306|0.30080814
2022-01-18 00:18:01|265243043|265243833|2022-01-18 00:16:01|2022-01-18 00:18:01|42329.97000000|42330.00000000|432815.645068|3602993.25883|278|513|10.22589468|85.11739368|0.001182|-0.001181|9257.10973943|17113.1446654|163|338|0.218728|0.40433502
2022-01-18 00:20:02|265243834|265244657|2022-01-18 00:18:01|2022-01-18 00:20:02|42330.00000000|42328.79000000|449626.054475|676343.91296|310|514|10.61870771|15.9731362|0.001705|-0.001730|10672.5339425|16757.2283384|192|377|0.25207568|0.39576976
2022-01-18 00:22:01|265244658|265245407|2022-01-18 00:20:02|2022-01-18 00:22:01|42328.78000000|42396.65000000|215346.670556|552238.899094|255|495|5.08172508|13.0322789|0.003239|-0.001292|9866.49164873|13291.7147654|182|324|0.23286968|0.31371043
2022-01-18 00:24:01|265245408|265246089|2022-01-18 00:22:02|2022-01-18 00:24:01|42396.65000000|42330.01000000|496489.015269|398799.553375|248|434|11.71140225|9.4096938|-0.001043|-0.000775|8233.81210783|13627.6429297|164|339|0.19428318|0.32152789
2022-01-18 00:26:01|265246090|265246680|2022-01-18 00:24:01|2022-01-18 00:26:01|42330.01000000|42297.42000000|182687.113382|210267.785585|249|342|4.31703898|4.96906152|0.001137|-0.002338|8849.32511082|12062.5276643|189|280|0.20911251|0.2850284
2022-01-18 00:28:01|265246681|265247323|2022-01-18 00:26:02|2022-01-18 00:28:01|42297.42000000|42292.34000000|402249.038724|237749.250349|254|389|9.50996949|5.62040329|0.002438|-0.002632|7293.20516803|14186.4886921|155|304|0.17240738|0.33538773
2022-01-18 00:30:02|265247324|265247886|2022-01-18 00:28:01|2022-01-18 00:30:01|42292.34000000|42289.90000000|318301.744996|170912.541193|228|335|7.52581815|4.04123048|0.001189|-0.001273|6582.26191882|13487.1289069|132|264|0.15562695|0.31889256
2022-01-18 00:32:01|265247887|265248518|2022-01-18 00:30:02|2022-01-18 00:32:01|42289.90000000|42255.66000000|634422.282326|433542.952573|281|351|15.00259108|10.25102058|0.000453|-0.001483|7863.70610454|12713.729481|157|261|0.18594821|0.30063543
2022-01-18 00:34:01|265248519|265249099|2022-01-18 00:32:01|2022-01-18 00:34:00|42255.67000000|42295.74000000|237992.129722|204878.727869|226|355|5.62894366|4.84665005|0.002294|-0.001009|7874.66188545|13012.5836222|153|279|0.18624233|0.30779523
2022-01-18 00:36:01|265249100|265249570|2022-01-18 00:34:00|2022-01-18 00:36:01|42295.75000000|42328.06000000|137225.164183|233106.00853|171|300|3.24366687|5.50956264|0.002851|-0.001639|5699.62932684|11077.4224192|129|229|0.1347195|0.26183123
2022-01-18 00:38:02|265249571|265250099|2022-01-18 00:36:02|2022-01-18 00:38:02|42328.06000000|42356.52000000|211890.07554|318486.758211|170|359|5.00498693|7.52323841|0.003148|-0.002045|6029.6606002|14192.0316341|125|275|0.14243016|0.3352631
2022-01-18 00:40:02|265250100|265250598|2022-01-18 00:38:02|2022-01-18 00:40:00|42356.52000000|42328.58000000|138508.630227|148070.72154|191|308|3.27181306|3.4983003|0.000387|-0.001468|5365.1741639|11926.6877135|139|247|0.12673485|0.28174635
2022-01-18 00:42:01|265250599|265251092|2022-01-18 00:40:01|2022-01-18 00:41:59|42328.58000000|42319.64000000|292657.944613|281544.856824|188|306|6.91532639|6.65358864|0.002046|-0.002512|5982.68205206|11057.7857165|130|248|0.14132485|0.26121629
2022-01-18 00:44:02|265251093|265251614|2022-01-18 00:42:02|2022-01-18 00:44:01|42319.63000000|42297.71000000|252724.754904|215687.780823|210|312|5.97620247|5.1012275|0.001628|-0.002363|6135.39740685|11037.8544952|141|243|0.14509278|0.26103293
2022-01-18 00:46:01|265251615|265252116|2022-01-18 00:44:02|2022-01-18 00:46:01|42294.98000000|42343.73000000|114228.167843|169417.627558|164|338|2.69963353|4.00451762|0.002401|-0.000551|5310.72298528|12318.3619083|114|262|0.12550325|0.29111842
2022-01-18 00:48:01|265252117|265252627|2022-01-18 00:46:01|2022-01-18 00:48:00|42343.73000000|42363.96000000|120509.905012|133198.733456|195|316|2.84383597|3.14425646|0.002292|-0.001569|6428.21082285|12114.220005|136|266|0.15171727|0.28592342
2022-01-18 00:50:01|265252628|265253144|2022-01-18 00:48:01|2022-01-18 00:50:01|42364.21000000|42366.23000000|212991.632965|262534.563334|175|342|5.02890453|6.19823188|0.000057|-0.000148|5416.78771269|11600.2770061|111|264|0.12788036|0.27386908
2022-01-18 00:52:01|265253145|265253700|2022-01-18 00:50:02|2022-01-18 00:52:01|42366.23000000|42428.50000000|161748.330538|346713.761717|155|401|3.81428594|8.17660664|0.006008|-0.003481|5481.09209782|12762.7583569|110|287|0.12926488|0.30094704
2022-01-18 00:54:01|265253701|265254284|2022-01-18 00:52:01|2022-01-18 00:54:01|42429.56000000|42397.68000000|179794.298253|219526.658305|192|392|4.24116632|5.17854716|0.000301|-0.001473|7155.79716601|12823.3580616|146|312|0.1687963|0.30249522
2022-01-18 00:56:01|265254285|265254795|2022-01-18 00:54:01|2022-01-18 00:56:01|42397.68000000|42387.66000000|92791.4539443|153152.089935|152|359|2.18932318|3.61313659|0.001120|-0.001433|5264.78732548|12749.2649476|109|284|0.12421346|0.30078361
2022-01-18 00:58:01|265254796|265255251|2022-01-18 00:56:01|2022-01-18 00:57:59|42387.66000000|42376.04000000|57141.6633709|123678.89285|140|316|1.34814375|2.9179484|0.000440|-0.001011|6206.42280895|10049.9883483|115|246|0.14643601|0.23710425
2022-01-18 01:00:02|265255252|265255651|2022-01-18 00:58:00|2022-01-18 00:59:59|42376.04000000|42392.19000000|74025.1555038|114249.13586|110|290|1.74675024|2.6958848|0.000664|-0.000573|4260.86087979|9711.17757018|83|246|0.10054224|0.22915092
2022-01-18 01:02:01|265255652|265256205|2022-01-18 01:00:01|2022-01-18 01:01:59|42391.22000000|42345.47000000|244342.934693|306572.956735|199|355|5.76764126|7.23471438|0.001482|-0.003272|6514.45270373|10965.9493987|137|268|0.15375014|0.25885096
2022-01-18 01:04:02|265256206|265256715|2022-01-18 01:02:00|2022-01-18 01:04:01|42345.48000000|42327.67000000|223413.813954|130576.047718|174|336|5.27825928|3.08472655|0.000067|-0.001024|5361.507798|11171.8416359|126|281|0.1266473|0.26389926
2022-01-18 01:06:01|265256716|265257276|2022-01-18 01:04:02|2022-01-18 01:06:01|42327.68000000|42340.44000000|111613.747041|76874.988302|227|334|2.63650128|1.8158829|0.002025|-0.001496|8485.72084018|13089.5946844|162|281|0.20043949|0.30918591
2022-01-18 01:08:01|265257277|265257761|2022-01-18 01:06:02|2022-01-18 01:08:01|42340.44000000|42357.02000000|87335.3752248|75652.3413512|166|319|2.06269958|1.78645389|0.000551|0.000141|6749.54564166|13246.367092|126|274|0.15939598|0.31279299
2022-01-18 01:10:02|265257762|265258345|2022-01-18 01:08:01|2022-01-18 01:09:59|42357.01000000|42328.89000000|71627.5389901|76809.596678|195|389|1.69194724|1.8142827|0.001376|-0.003176|8340.56036203|13797.6036273|140|330|0.19699194|0.32589585
2022-01-18 01:12:01|265258346|265258814|2022-01-18 01:10:01|2022-01-18 01:12:01|42322.71000000|42372.30000000|51701.8668077|144342.452532|156|313|1.22094892|3.40770148|0.002137|0.000355|5814.4675165|11302.9945224|116|256|0.13728854|0.26687642
2022-01-18 01:14:01|265258815|265259571|2022-01-18 01:12:02|2022-01-18 01:14:01|42372.30000000|42448.79000000|170783.733356|601256.31082|246|511|4.0259141|14.1733331|0.004057|-0.001551|10393.7651271|15037.2173892|182|363|0.2450063|0.35454331
2022-01-18 01:16:02|265259572|265260310|2022-01-18 01:14:01|2022-01-18 01:16:01|42448.78000000|42380.60000000|430107.755409|266909.897572|361|378|10.1408114|6.29389076|0.001120|-0.002847|14667.3917285|13239.5680585|265|276|0.34579592|0.31215341
2022-01-18 01:18:01|265260311|265260837|2022-01-18 01:16:02|2022-01-18 01:18:01|42380.60000000|42348.64000000|62279.1728602|287964.039263|152|375|1.47040054|6.80086653|0.000755|-0.001971|5794.57656273|13434.4177465|125|301|0.13683787|0.31724689
2022-01-18 01:20:02|265260838|265261348|2022-01-18 01:18:01|2022-01-18 01:20:02|42348.64000000|42356.85000000|86818.123087|182276.842031|167|344|2.04923049|4.30256894|0.002136|-0.001485|6215.35362679|13166.6420374|135|291|0.14670314|0.31078106
2022-01-18 01:22:01|265261349|265261786|2022-01-18 01:20:02|2022-01-18 01:22:01|42358.05000000|42362.28000000|72404.1742556|87727.9982028|149|289|1.70872928|2.07018381|0.000323|-0.000132|6928.93692198|11266.3719474|119|248|0.16351403|0.26587912
2022-01-18 01:24:01|265261787|265262199|2022-01-18 01:22:01|2022-01-18 01:24:01|42362.27000000|42350.01000000|141747.521972|98587.9267978|143|270|3.34655954|2.32728677|0.001279|-0.001894|4649.5959542|9180.09757016|109|227|0.10976737|0.21672769
2022-01-18 01:26:01|265262200|265262687|2022-01-18 01:24:02|2022-01-18 01:26:00|42350.01000000|42350.01000000|166904.211162|247393.310461|166|322|3.94026185|5.84018609|0.001990|-0.001990|5965.3954582|10728.231539|121|251|0.14084084|0.25329385
2022-01-18 01:28:01|265262688|265263068|2022-01-18 01:26:03|2022-01-18 01:28:01|42350.00000000|42356.55000000|143216.32468|427659.305862|130|251|3.38050107|10.09379679|0.001452|-0.001144|3521.63526726|8598.05704476|92|177|0.08312325|0.20294459
2022-01-18 01:30:02|265263069|265263507|2022-01-18 01:28:02|2022-01-18 01:30:01|42356.55000000|42347.96000000|159133.42519|135448.017152|158|281|3.75568407|3.1972849|0.001790|-0.002236|5367.11846066|10538.9236522|105|224|0.12668824|0.2487666
2022-01-18 01:32:01|265263508|265264012|2022-01-18 01:30:02|2022-01-18 01:32:01|42346.92000000|42325.04000000|117406.543568|119165.670162|179|326|2.77356463|2.81550629|-0.000016|-0.000844|8047.28733293|11086.6736755|141|270|0.19011369|0.26189003
2022-01-18 01:34:02|265264013|265264533|2022-01-18 01:32:02|2022-01-18 01:34:01|42321.02000000|42282.42000000|132196.841277|186011.386028|226|295|3.12582245|4.39955106|0.001316|-0.002712|7093.66786017|10238.1145543|180|240|0.16776155|0.24212297
2022-01-18 01:36:02|265264534|265265015|2022-01-18 01:34:02|2022-01-18 01:36:01|42291.71000000|42292.00000000|87312.6632978|179587.312125|148|334|2.06498519|4.2472857|0.000363|-0.000402|5437.52155276|11751.7311467|113|275|0.128596|0.27793272
2022-01-18 01:38:01|265265016|265265511|2022-01-18 01:36:02|2022-01-18 01:38:01|42292.00000000|42301.45000000|63925.8419914|189167.513678|169|327|1.51149515|4.47263273|0.002086|-0.002150|5600.3002285|11859.1706145|132|258|0.13240754|0.28036761
2022-01-18 01:40:01|265265512|265265992|2022-01-18 01:38:02|2022-01-18 01:40:00|42301.45000000|42279.64000000|104267.341207|124557.43769|198|283|2.46625115|2.94642512|0.000635|-0.001619|6910.93799873|9690.14106892|156|235|0.16344002|0.2291658
2022-01-18 01:42:01|265265993|265266477|2022-01-18 01:40:01|2022-01-18 01:42:01|42281.62000000|42279.48000000|156234.249266|71716.0879726|171|314|3.69462083|1.69579132|0.001298|-0.001366|5709.39267095|12176.0623578|133|263|0.13500168|0.28791413
2022-01-18 01:44:01|265266478|265266973|2022-01-18 01:42:02|2022-01-18 01:44:01|42279.47000000|42279.86000000|35753.3130107|114934.801207|166|330|0.84554412|2.71799914|0.000155|-0.000308|6265.59433334|12565.8016587|136|268|0.14816672|0.29714933
2022-01-18 01:46:01|265266974|265267504|2022-01-18 01:44:02|2022-01-18 01:46:01|42279.83000000|42299.59000000|90445.9767297|113181.376756|190|341|2.13963456|2.6769442|0.002506|-0.001667|6625.44656513|11772.0824022|141|274|0.15668784|0.27842663
2022-01-18 01:48:01|265267505|265267921|2022-01-18 01:46:01|2022-01-18 01:48:01|42293.18000000|42271.74000000|73215.0832287|24351.7087596|154|263|1.73172656|0.57599563|-0.000993|-0.000202|5085.92953624|10378.9269925|115|239|0.12029905|0.24549941
2022-01-18 01:50:01|265267922|265268610|2022-01-18 01:48:01|2022-01-18 01:50:01|42271.74000000|42237.41000000|815300.502701|224321.426296|333|356|19.30099349|5.31130116|0.000913|-0.001821|9518.14264444|13125.1248713|203|291|0.22528527|0.31068576
2022-01-18 01:52:01|265268611|265269128|2022-01-18 01:50:02|2022-01-18 01:52:01|42243.05000000|42218.97000000|178253.683532|145120.088457|207|311|4.222372|3.43719053|-0.000500|-0.000281|8007.41063699|10782.0146954|159|246|0.18964846|0.25535554
2022-01-18 01:54:01|265269129|265269592|2022-01-18 01:52:02|2022-01-18 01:54:00|42218.99000000|42213.12000000|79966.0144778|102804.159421|155|309|1.89424398|2.43479497|0.001406|-0.001663|6207.13818186|11605.4154702|128|249|0.14702315|0.2748927
2022-01-18 01:56:01|265269593|265270134|2022-01-18 01:54:01|2022-01-18 01:56:01|42213.96000000|42249.21000000|192182.42668|203715.544724|195|347|4.55146023|4.82568787|0.002882|-0.001426|6645.71882617|12802.6548395|139|275|0.15736563|0.30315912
2022-01-18 01:58:01|265270135|265270620|2022-01-18 01:56:01|2022-01-18 01:58:00|42249.21000000|42271.09000000|78726.639081|143274.728045|188|298|1.86250332|3.38991839|0.000843|0.000100|6734.36233212|11316.0265624|135|235|0.15932195|0.26772985
2022-01-18 02:00:01|265270621|265271145|2022-01-18 01:58:01|2022-01-18 02:00:01|42270.33000000|42290.24000000|73772.1156842|316206.790432|194|331|1.74483011|7.47825671|0.000556|0.000293|7641.01894092|12652.3176725|146|270|0.18070913|0.29922157
2022-01-18 02:02:01|265271146|265271566|2022-01-18 02:00:01|2022-01-18 02:02:01|42290.32000000|42236.16000000|259076.737235|79828.6470255|171|250|6.12922396|1.88930399|0.000373|-0.002642|5088.95870624|9463.95357749|122|204|0.1204178|0.22395081
2022-01-18 02:04:01|265271567|265272044|2022-01-18 02:02:02|2022-01-18 02:04:01|42236.55000000|42239.99000000|75278.8694992|83991.0552139|167|311|1.78234622|1.98829362|-0.000453|0.000599|6910.46156162|12060.9809561|129|263|0.16360405|0.28553887
2022-01-18 02:06:01|265272045|265272496|2022-01-18 02:04:01|2022-01-18 02:06:00|42236.28000000|42251.88000000|206841.989242|120617.805057|161|291|4.89473079|2.85432286|0.001955|-0.001200|5078.46623264|11241.9606822|115|244|0.12018037|0.26604462
2022-01-18 02:08:01|265272497|265273003|2022-01-18 02:06:01|2022-01-18 02:08:01|42250.89000000|42273.21000000|56405.7246251|174546.055985|183|324|1.33443366|4.1296567|0.001984|-0.001077|6290.4852002|12499.7193208|153|275|0.14882627|0.2957392
2022-01-18 02:10:01|265273004|265273480|2022-01-18 02:08:02|2022-01-18 02:10:01|42273.20000000|42251.35000000|180985.74104|468949.617523|175|302|4.28136409|11.0927778|0.001641|-0.002474|5414.32728485|9784.03397663|117|224|0.1280926|0.23147385
2022-01-18 02:12:01|265273481|265273999|2022-01-18 02:10:01|2022-01-18 02:12:01|42254.23000000|42226.34000000|197644.431592|123345.252882|218|301|4.67983081|2.92055554|0.001106|-0.002121|6940.97425075|11641.773961|151|247|0.16433506|0.27564415
2022-01-18 02:14:01|265274000|265274406|2022-01-18 02:12:02|2022-01-18 02:14:00|42231.42000000|42232.33000000|119495.251205|74636.0688397|159|248|2.82971556|1.76732235|0.001243|-0.001225|5189.85666344|9772.37986558|121|211|0.12289958|0.23142182
2022-01-18 02:16:01|265274407|265274918|2022-01-18 02:14:01|2022-01-18 02:16:01|42227.18000000|42232.52000000|122068.884911|155756.143182|184|328|2.8901334|3.68679397|0.002170|-0.002008|6414.3817626|11165.8468481|141|276|0.15184366|0.26435074
2022-01-18 02:18:01|265274919|265275378|2022-01-18 02:16:02|2022-01-18 02:18:01|42232.52000000|42250.84000000|126973.639086|200465.457042|160|300|3.00608183|4.74586|0.002958|-0.002123|5304.8929915|10358.7744852|113|238|0.12558733|0.24524712
2022-01-18 02:20:01|265275379|265275794|2022-01-18 02:18:02|2022-01-18 02:19:56|42250.84000000|42225.30000000|60686.9741141|79574.7923019|156|260|1.4366766|1.88360922|0.000757|-0.001753|5559.93717921|8167.65773609|120|214|0.13160653|0.19333807
2022-01-18 02:22:01|265275795|265276268|2022-01-18 02:19:56|2022-01-18 02:22:01|42225.30000000|42206.45000000|114992.136637|151939.168568|174|300|2.7239982|3.59852183|0.001566|-0.002335|5818.31268887|9984.65714048|129|237|0.13782109|0.23651316
2022-01-18 02:24:01|265276269|265276780|2022-01-18 02:22:02|2022-01-18 02:24:00|42206.45000000|42201.45000000|169104.267976|57098.0836041|143|369|4.00677959|1.35281352|-0.000049|-0.000113|5378.5349427|13511.5986113|96|325|0.12743533|0.32013111
2022-01-18 02:26:01|265276781|265277216|2022-01-18 02:24:01|2022-01-18 02:26:01|42202.67000000|42181.78000000|132308.186598|60882.3990598|151|285|3.13610289|1.44262924|-0.000457|-0.000750|4184.51582581|10958.5324151|111|244|0.09916972|0.25970744
2022-01-18 02:28:02|265277217|265277654|2022-01-18 02:26:02|2022-01-18 02:28:01|42178.64000000|42185.00000000|48415.1199939|115620.966626|146|292|1.14784462|2.74101277|0.001919|-0.001584|5723.33575159|9367.71677025|126|247|0.13568532|0.22208139
2022-01-18 02:30:02|265277655|265278105|2022-01-18 02:28:02|2022-01-18 02:30:02|42185.00000000|42187.74000000|177600.696917|125416.316881|175|276|4.21119615|2.97299209|0.000885|-0.000765|6285.9187824|10878.0179096|133|235|0.14901313|0.25787367
2022-01-18 02:32:01|265278106|265278499|2022-01-18 02:30:02|2022-01-18 02:32:01|42187.78000000|42200.50000000|240363.923348|215454.744358|138|256|5.69527486|5.10528552|0.002902|-0.002109|5407.1874098|9057.59586874|98|202|0.12812532|0.21461936
2022-01-18 02:34:02|265278500|265278970|2022-01-18 02:32:01|2022-01-18 02:34:01|42200.51000000|42212.74000000|68916.4941812|71622.7499165|136|335|1.63273009|1.6969934|0.002469|-0.001912|4809.15117967|12036.6147878|106|292|0.11393068|0.28516476
2022-01-18 02:36:02|265278971|265279483|2022-01-18 02:34:02|2022-01-18 02:36:00|42212.74000000|42198.61000000|276189.734773|39420.377626|178|335|6.54311078|0.93384015|-0.000485|-0.000119|5817.28515591|12026.0091853|131|289|0.13780051|0.28487426
2022-01-18 02:38:01|265279484|265280002|2022-01-18 02:36:02|2022-01-18 02:38:01|42198.61000000|42240.92000000|54067.6126563|259686.962973|164|355|1.28043124|6.15161121|0.002040|-0.000473|5895.77497102|12022.0073334|128|279|0.13962195|0.2847114
2022-01-18 02:40:02|265280003|265280438|2022-01-18 02:38:02|2022-01-18 02:40:02|42240.68000000|42266.40000000|46018.0958932|74391.0534596|171|265|1.08900921|1.76050788|0.001767|-0.000630|5872.15822039|10822.9185228|130|209|0.13897413|0.25614854
2022-01-18 02:42:01|265280439|265280913|2022-01-18 02:40:02|2022-01-18 02:42:01|42264.59000000|42270.35000000|109591.815716|87341.4709287|183|292|2.59248254|2.06606837|0.000930|-0.000668|6150.54259609|11220.0476705|135|242|0.14549288|0.26541446
2022-01-18 02:44:01|265280914|265281376|2022-01-18 02:42:01|2022-01-18 02:44:01|42274.49000000|42310.00000000|181425.131692|250713.536763|145|318|4.28926138|5.92761767|0.003752|-0.002045|5752.00796074|12163.8322701|99|268|0.13600031|0.28762836
2022-01-18 02:46:01|265281377|265281775|2022-01-18 02:44:02|2022-01-18 02:45:57|42310.02000000|42332.97000000|403355.339705|244654.416996|127|272|9.5331733|5.78181365|0.001493|-0.000575|3710.78643266|9178.81213746|79|211|0.08769372|0.21692021
2022-01-18 02:48:01|265281776|265282218|2022-01-18 02:45:58|2022-01-18 02:48:01|42331.44000000|42296.78000000|176016.706536|99454.428181|163|280|4.16096528|2.35110908|0.003610|-0.005574|5306.31497797|9537.75754291|121|225|0.12542763|0.22547114
2022-01-18 02:50:02|265282219|265282677|2022-01-18 02:48:01|2022-01-18 02:49:58|42296.77000000|42299.86000000|130986.450524|126982.285813|151|308|3.09757923|3.00233679|0.001613|-0.001438|4372.40636228|10574.2633552|106|248|0.10338442|0.25002385
2022-01-18 02:52:01|265282678|265283288|2022-01-18 02:49:59|2022-01-18 02:52:01|42299.49000000|42254.37000000|258793.330379|157894.582586|259|352|6.1203049|3.7349124|0.001140|-0.002621|8279.86330993|13167.740627|204|298|0.19582751|0.31140684
2022-01-18 02:54:02|265283289|265283749|2022-01-18 02:52:03|2022-01-18 02:54:02|42254.36000000|42239.12000000|241913.6096|84085.5683363|167|294|5.72613922|1.9905883|-0.000307|-0.000392|5666.75600713|10986.0991628|124|244|0.13413535|0.26004292
2022-01-18 02:56:01|265283750|265284236|2022-01-18 02:54:02|2022-01-18 02:56:01|42239.11000000|42235.67000000|84676.8691725|59554.2242082|178|309|2.00460814|1.40985312|0.001702|-0.001833|6851.57870875|12918.5244022|140|269|0.16219083|0.30582226
2022-01-18 02:58:01|265284237|265284804|2022-01-18 02:56:02|2022-01-18 02:58:01|42235.71000000|42251.40000000|174336.255925|140633.980935|199|369|4.12890168|3.33052443|0.000610|0.000032|8292.09553528|12245.3167327|151|297|0.19633413|0.28993688
2022-01-18 03:00:02|265284805|265285301|2022-01-18 02:58:01|2022-01-18 03:00:02|42249.69000000|42307.20000000|50199.2580737|146737.312625|179|318|1.18742119|3.47075915|0.003133|-0.000746|6657.36159395|10368.6534542|138|254|0.15750128|0.24531186
2022-01-18 03:02:01|265285302|265285769|2022-01-18 03:00:02|2022-01-18 03:02:01|42307.20000000|42305.03000000|90893.5980869|70983.2548867|172|296|2.14871852|1.67796201|0.001059|-0.001141|6272.93923439|10836.7345166|141|235|0.14828811|0.25618285
2022-01-18 03:04:01|265285770|265286266|2022-01-18 03:02:01|2022-01-18 03:03:58|42302.68000000|42277.44000000|83946.0232167|158143.382706|193|304|1.98519082|3.73908592|0.000305|-0.001996|7635.86253512|11074.5474255|144|239|0.18055986|0.26187705
2022-01-18 03:06:02|265286267|265286748|2022-01-18 03:03:58|2022-01-18 03:06:01|42278.47000000|42294.74000000|175674.305934|67494.7384784|173|309|4.15515933|1.59651812|0.001618|-0.001697|7434.76417881|12210.6444202|139|266|0.17586549|0.28883232
2022-01-18 03:08:01|265286749|265287196|2022-01-18 03:06:02|2022-01-18 03:08:01|42295.65000000|42322.96000000|72021.2709919|185930.963167|182|266|1.70214796|4.39471913|0.001846|-0.000673|6318.42195039|10915.7202012|145|218|0.14934706|0.25800485
2022-01-18 03:10:01|265287197|265287678|2022-01-18 03:08:01|2022-01-18 03:10:01|42324.83000000|42315.99000000|121405.557224|185904.502426|208|274|2.86960854|4.39439872|0.002535|-0.002823|7467.50316307|9040.29092606|174|209|0.17647771|0.21364421
2022-01-18 03:12:01|265287679|265288154|2022-01-18 03:10:02|2022-01-18 03:12:01|42316.41000000|42319.37000000|90399.2287972|107971.865461|185|291|2.13604762|2.55137744|0.001890|-0.001950|5945.45106236|11640.3521726|144|236|0.14048946|0.2750682
2022-01-18 03:14:01|265288155|265288643|2022-01-18 03:12:01|2022-01-18 03:14:00|42317.25000000|42261.39000000|123198.679476|37359.0778978|223|266|2.91429406|0.88342206|-0.001108|-0.001055|8997.14498194|10185.7218296|167|233|0.2127689|0.24091635
2022-01-18 03:16:01|265288644|265289130|2022-01-18 03:14:01|2022-01-18 03:16:01|42257.88000000|42225.43000000|147952.448399|45013.608168|219|268|3.50292258|1.06553662|0.000193|-0.001412|8223.97362277|9807.94411426|161|241|0.19468992|0.23219731
2022-01-18 03:18:02|265289131|265289547|2022-01-18 03:16:01|2022-01-18 03:18:01|42228.38000000|42206.24000000|146342.064726|126097.487818|162|255|3.4670505|2.9874848|0.000746|-0.001682|5017.69082616|8991.85434859|112|204|0.11886199|0.21301854
2022-01-18 03:20:02|265289548|265290010|2022-01-18 03:18:02|2022-01-18 03:20:02|42206.03000000|42226.40000000|134897.426577|232875.45002|153|310|3.19516005|5.51588485|0.003219|-0.002122|5044.2119722|9670.82000424|118|235|0.11947513|0.22906272
2022-01-18 03:22:01|265290011|265290433|2022-01-18 03:20:02|2022-01-18 03:22:00|42226.41000000|42227.26000000|57945.9637888|78362.0086257|144|279|1.37232704|1.85571541|0.001023|-0.000980|6007.33335156|11024.4596361|106|233|0.14226647|0.26107879
2022-01-18 03:24:01|265290434|265290989|2022-01-18 03:22:01|2022-01-18 03:24:01|42227.25000000|42215.80000000|493111.92544|180486.136248|204|352|11.68084121|4.27489003|0.002646|-0.003332|6603.37288401|12391.532364|142|252|0.15639983|0.29349106
2022-01-18 03:26:01|265290990|265291450|2022-01-18 03:24:01|2022-01-18 03:26:01|42212.99000000|42200.00000000|92606.1557682|92714.3737637|180|281|2.19398602|2.19631371|0.001080|-0.001661|6070.78958354|10421.5875902|151|223|0.14381681|0.24688773
2022-01-18 03:28:01|265291451|265291924|2022-01-18 03:26:01|2022-01-18 03:28:00|42200.02000000|42190.01000000|257042.744862|194802.666975|168|306|6.09237005|4.61734268|0.002517|-0.003058|4526.80551436|11445.2062345|111|245|0.10729155|0.27127889
2022-01-18 03:30:02|265291925|265292401|2022-01-18 03:28:01|2022-01-18 03:30:01|42190.01000000|42174.35000000|222063.302787|193620.173599|178|299|5.26224109|4.58853857|0.001004|-0.001736|6724.0293112|10953.88196|128|235|0.15935905|0.25961296
2022-01-18 03:32:01|265292402|265292948|2022-01-18 03:30:02|2022-01-18 03:32:00|42172.00000000|42227.79000000|203363.209284|308208.828312|187|360|4.81850526|7.30324239|0.004920|-0.002380|7582.29843349|12823.7636806|130|270|0.17964724|0.30386862
2022-01-18 03:34:01|265292949|265293405|2022-01-18 03:32:01|2022-01-18 03:34:01|42227.79000000|42215.75000000|154220.435938|128915.931433|171|286|3.65237084|3.05266257|0.001602|-0.002219|7620.0351178|9859.13741568|123|231|0.18044478|0.23346583
2022-01-18 03:36:01|265293406|265293966|2022-01-18 03:34:02|2022-01-18 03:36:00|42215.75000000|42194.00000000|271162.417075|317557.961418|217|344|6.42966208|7.5276612|0.001469|-0.002781|8654.64962803|17397.0313753|138|263|0.20512663|0.41226371
2022-01-18 03:38:01|265293967|265294716|2022-01-18 03:36:00|2022-01-18 03:37:58|42194.12000000|42117.44000000|675679.849556|368763.972483|323|427|16.02875532|8.74992844|0.001966|-0.004211|10621.0628452|20175.0500322|182|325|0.25194282|0.47866137
2022-01-18 03:40:02|265294717|265295267|2022-01-18 03:38:00|2022-01-18 03:40:01|42117.45000000|42081.06000000|289679.839836|165967.838267|228|323|6.87998731|3.94151185|0.002015|-0.003720|7819.48595614|12376.2648517|160|261|0.18571899|0.29392615
2022-01-18 03:42:01|265295268|265295973|2022-01-18 03:40:02|2022-01-18 03:42:01|42077.36000000|42062.92000000|462534.157747|272461.91873|255|451|10.9920571|6.47480502|0.001246|-0.001768|7288.6994066|21228.5671706|145|377|0.17321869|0.50452077
2022-01-18 03:44:01|265295974|265296638|2022-01-18 03:42:01|2022-01-18 03:44:00|42060.40000000|42039.57000000|428712.385316|364732.26495|288|377|10.19704866|8.67739476|0.002153|-0.002632|7445.12318861|13946.5688631|184|281|0.17711624|0.33177945
2022-01-18 03:46:01|265296639|265297352|2022-01-18 03:44:01|2022-01-18 03:46:00|42039.11000000|42046.74000000|337182.358788|598709.176054|325|389|8.02566295|14.24806844|0.002874|-0.002555|9115.93524618|11456.9066029|204|265|0.21695406|0.27260748
2022-01-18 03:48:01|265297353|265297949|2022-01-18 03:46:01|2022-01-18 03:48:00|42047.16000000|42055.75000000|395605.479301|282605.706623|262|335|9.41229156|6.72346678|0.004072|-0.004054|8084.45884912|11932.2573948|162|254|0.19232878|0.28385953
2022-01-18 03:50:02|265297950|265298556|2022-01-18 03:48:01|2022-01-18 03:50:02|42061.06000000|42005.80000000|408934.061514|225988.167256|237|370|9.72792221|5.37586837|0.001917|-0.003920|5867.86462637|12950.0518993|146|284|0.13959888|0.30802742
2022-01-18 03:52:01|265298557|265299016|2022-01-18 03:50:02|2022-01-18 03:52:01|42005.80000000|42037.39000000|54077.2544664|282842.331189|122|338|1.28705744|6.73106031|0.002640|-0.000980|3813.38982718|12853.3021865|101|250|0.09075827|0.30592254
2022-01-18 03:54:01|265299017|265299420|2022-01-18 03:52:02|2022-01-18 03:54:01|42037.40000000|42049.36000000|60821.1873497|288870.088889|99|305|1.44657023|6.86927579|0.002795|-0.002430|3844.42011716|9998.36252423|74|219|0.09143212|0.23781143
2022-01-18 03:56:02|265299421|265299882|2022-01-18 03:54:01|2022-01-18 03:56:01|42049.36000000|42072.23000000|130121.055686|332465.088473|142|320|3.09299141|7.90406531|0.003674|-0.003166|4577.83151522|11831.2529038|87|233|0.10881111|0.28123937
2022-01-18 03:58:01|265299883|265300372|2022-01-18 03:56:02|2022-01-18 03:58:01|42076.63000000|42079.32000000|333924.755958|147552.983947|192|298|7.93631256|3.5069187|0.001249|-0.001041|6724.65050555|9910.01031223|141|242|0.15978513|0.23549035
2022-01-18 04:00:02|265300373|265301013|2022-01-18 03:58:02|2022-01-18 04:00:02|42079.32000000|42060.06000000|1415514.2916|619047.382973|297|344|33.67419181|14.72831736|0.003592|-0.004379|5584.69951829|7994.06446153|129|210|0.13279512|0.19006635
2022-01-18 04:02:01|265301014|265301569|2022-01-18 04:00:02|2022-01-18 04:02:01|42060.05000000|42012.63000000|317475.358646|456722.762085|218|338|7.55225705|10.8663701|0.002665|-0.004967|6678.06356491|10288.1272811|150|230|0.15884613|0.24473156
2022-01-18 04:04:02|265301570|265302101|2022-01-18 04:02:01|2022-01-18 04:04:01|42018.09000000|42067.20000000|255113.320453|361958.666122|195|337|6.06988587|8.61167068|0.003724|-0.001847|6612.26644895|12186.7643171|131|250|0.15732576|0.28993878
2022-01-18 04:06:01|265302102|265302518|2022-01-18 04:04:03|2022-01-18 04:06:00|42070.27000000|42088.79000000|74842.7884041|124081.093371|150|267|1.77910884|2.94937203|0.002335|-0.001378|5751.21477734|8859.99877857|111|218|0.13669962|0.21059339
2022-01-18 04:08:01|265302519|265302845|2022-01-18 04:06:02|2022-01-18 04:08:01|42089.89000000|42094.63000000|28393.2729423|90726.297225|85|242|0.67448491|2.15548384|0.001923|-0.001639|3771.08214712|8479.30658347|69|211|0.08958682|0.20144162
2022-01-18 04:10:01|265302846|265303220|2022-01-18 04:08:02|2022-01-18 04:10:01|42094.64000000|42106.50000000|120994.025705|183116.830879|120|255|2.87375022|4.34897742|0.002084|-0.001397|3969.4356294|7564.67433483|90|192|0.09427149|0.17965377
2022-01-18 04:12:02|265303221|265303661|2022-01-18 04:10:01|2022-01-18 04:12:01|42106.50000000|42065.34000000|249708.003619|137459.091851|145|296|5.93443122|3.26721295|0.001926|-0.004280|4184.36948652|10144.831083|97|242|0.09944329|0.24111742
2022-01-18 04:14:01|265303662|265304173|2022-01-18 04:12:02|2022-01-18 04:14:00|42065.34000000|42034.70000000|262198.628061|306109.535854|189|323|6.23716292|7.28339895|0.002654|-0.004373|6058.43593442|11718.1056732|119|236|0.14409032|0.27871011
2022-01-18 04:16:01|265304174|265304663|2022-01-18 04:14:02|2022-01-18 04:16:01|42036.93000000|42046.18000000|272507.761973|194110.00586|194|296|6.47929139|4.61559398|0.004025|-0.002940|5859.10005302|10066.4333988|123|224|0.1392935|0.23933807
2022-01-18 04:18:02|265304664|265305167|2022-01-18 04:16:01|2022-01-18 04:18:01|42046.18000000|42020.64000000|566585.859213|442714.572618|197|307|13.48336955|10.53272951|0.004163|-0.005449|4529.34452334|9260.4860702|117|216|0.10776739|0.22033699
2022-01-18 04:20:02|265305168|265305899|2022-01-18 04:18:02|2022-01-18 04:20:02|42019.01000000|41988.82000000|450914.729049|407170.289764|303|429|10.73330337|9.69367402|0.002373|-0.003471|8004.29696472|16658.4756821|188|316|0.19053899|0.3965787
2022-01-18 04:22:01|265305900|265306542|2022-01-18 04:20:02|2022-01-18 04:22:01|41986.68000000|42001.12000000|192010.213915|329306.724824|229|414|4.57332426|7.84224007|0.002448|-0.001788|7325.85604381|18263.6110026|173|324|0.17447339|0.43496476
2022-01-18 04:24:01|265306543|265307419|2022-01-18 04:22:01|2022-01-18 04:24:01|41998.07000000|41965.72000000|617073.656578|691098.19126|426|451|14.70508886|16.47659285|0.003844|-0.004920|9523.36102137|12679.9031448|284|270|0.22692793|0.30209514
2022-01-18 04:26:01|265307420|265307910|2022-01-18 04:24:01|2022-01-18 04:26:01|41962.76000000|41973.09000000|172840.611413|242816.995935|155|336|4.11895647|5.7862908|0.000841|-0.000630|5939.78230626|10098.4631577|106|267|0.14155174|0.24065331
2022-01-18 04:28:01|265307911|265308407|2022-01-18 04:26:02|2022-01-18 04:28:01|41981.74000000|41980.51000000|230291.891466|247570.620589|167|330|5.48793657|5.89973911|0.003341|-0.003410|4888.86097556|12025.7773336|109|262|0.11649831|0.28656651
2022-01-18 04:30:01|265308408|265308889|2022-01-18 04:28:02|2022-01-18 04:30:01|41985.14000000|41999.98000000|129026.883748|107963.874947|164|318|3.07210341|2.57060888|0.003335|-0.002718|6958.77979232|10473.2033881|123|258|0.16567912|0.24938527
2022-01-18 04:32:01|265308890|265309436|2022-01-18 04:30:01|2022-01-18 04:32:00|41999.99000000|41960.21000000|527802.846|339457.258973|212|335|12.57440784|8.08425943|0.001437|-0.002851|6477.58860773|11586.3838864|141|252|0.15427407|0.27595959
2022-01-18 04:34:01|265309437|265309863|2022-01-18 04:32:01|2022-01-18 04:33:59|41960.21000000|41963.35000000|205776.961616|334453.800544|130|297|4.90484239|7.97232314|0.004044|-0.003829|4063.13199885|10544.081402|78|220|0.09683877|0.25131555
2022-01-18 04:36:02|265309864|265310687|2022-01-18 04:34:00|2022-01-18 04:36:02|41960.42000000|42061.01000000|917716.747114|998086.176204|336|488|21.83087642|23.76203281|0.004178|-0.001327|8452.31319492|12495.2074217|183|289|0.20120913|0.297518
2022-01-18 04:38:02|265310688|265311209|2022-01-18 04:36:02|2022-01-18 04:38:01|42061.01000000|42045.48000000|406608.723818|349224.744184|213|309|9.66263703|8.30042458|0.005579|-0.006415|5506.08286196|10429.5615423|120|215|0.1308676|0.24790573
2022-01-18 04:40:01|265311210|265311624|2022-01-18 04:38:02|2022-01-18 04:39:58|42043.66000000|42061.78000000|196019.815521|162251.948607|144|271|4.66121461|3.85825972|0.001795|-0.000640|5666.84648861|10184.1396508|107|215|0.13475675|0.24217143
2022-01-18 04:42:01|265311625|265312068|2022-01-18 04:39:58|2022-01-18 04:42:01|42061.78000000|42095.07000000|103305.002259|338580.693156|151|293|2.45567484|8.04774086|-0.000484|0.001892|4894.70469436|8367.83942816|108|220|0.11634812|0.19888914
2022-01-18 04:44:01|265312069|265312522|2022-01-18 04:42:03|2022-01-18 04:44:01|42095.05000000|42107.56000000|138506.42902|177354.38977|171|283|3.28983395|4.21265166|0.000580|0.000004|7644.18057148|10214.0993008|132|238|0.18156689|0.24261257
2022-01-18 04:46:01|265312523|265313013|2022-01-18 04:44:01|2022-01-18 04:46:01|42107.56000000|42075.07000000|141604.61332|129071.333802|191|300|3.36414607|3.06632037|0.001257|-0.002999|6594.32905588|9062.54448605|136|241|0.15664098|0.21528019
2022-01-18 04:48:01|265313014|265313482|2022-01-18 04:46:01|2022-01-18 04:48:01|42074.17000000|42104.40000000|225308.888176|181208.985923|164|305|5.35145213|4.30405219|0.004936|-0.003512|5640.23290378|9183.39155465|107|236|0.13396012|0.21811849
2022-01-18 04:50:01|265313483|265313921|2022-01-18 04:48:01|2022-01-18 04:50:00|42110.04000000|42067.15000000|474599.32934|41046.5502586|196|243|11.27613435|0.9752963|0.000391|-0.002618|5967.35316269|8741.84607282|99|209|0.14177552|0.20769974
2022-01-18 04:52:02|265313922|265314332|2022-01-18 04:50:01|2022-01-18 04:52:00|42073.97000000|42048.25000000|50192.3303455|67771.9903562|131|280|1.19361224|1.61140298|0.000996|-0.002363|6146.82710974|10940.510033|105|238|0.14617319|0.26017945
2022-01-18 04:54:02|265314333|265314827|2022-01-18 04:52:02|2022-01-18 04:54:01|42046.60000000|42092.27000000|199539.722694|287428.593381|201|294|4.74215851|6.8314917|0.003655|-0.001263|7284.03049337|10055.0589455|136|230|0.17310186|0.23895185
2022-01-18 04:56:01|265314828|265315323|2022-01-18 04:54:02|2022-01-18 04:55:56|42092.74000000|42084.89000000|282332.156898|348310.462742|171|325|6.70601158|8.27260594|0.004151|-0.004833|6129.47838709|11499.6205686|110|237|0.14556473|0.27311424
2022-01-18 04:58:02|265315324|265315727|2022-01-18 04:55:57|2022-01-18 04:58:01|42084.89000000|42071.00000000|187218.422306|196493.08516|153|251|4.44914299|4.66886808|0.002645|-0.003243|5523.91881915|7750.40781414|108|200|0.13125813|0.18416723
2022-01-18 05:00:02|265315728|265316082|2022-01-18 04:58:02|2022-01-18 05:00:02|42071.01000000|42059.86000000|66913.1198313|68877.00418|109|246|1.59033696|1.63707254|0.001493|-0.002249|3621.82891767|9422.19558994|77|201|0.08608817|0.22395205
2022-01-18 05:02:01|265316083|265316477|2022-01-18 05:00:02|2022-01-18 05:02:01|42059.87000000|42064.84000000|164722.707963|161104.177636|154|241|3.91553405|3.8296785|0.002106|-0.001817|4529.1538779|9142.30255868|108|193|0.10766614|0.21733386
2022-01-18 05:04:02|265316478|265316780|2022-01-18 05:02:01|2022-01-18 05:03:58|42064.84000000|42055.72000000|124854.899921|68971.4392184|116|187|2.96834558|1.6396905|0.001169|-0.001725|4670.00601827|6698.53823899|95|163|0.11102666|0.15925361
2022-01-18 05:06:01|265316781|265317285|2022-01-18 05:03:58|2022-01-18 05:05:59|42055.71000000|42017.69000000|251793.816979|276191.026165|193|312|5.99018647|6.57317921|0.002807|-0.004580|6118.24074418|11772.796669|128|238|0.14557705|0.28014995
2022-01-18 05:08:01|265317286|265317769|2022-01-18 05:06:02|2022-01-18 05:08:01|42017.69000000|42032.86000000|106564.846436|147218.222611|153|331|2.5355943|3.50302361|0.002219|-0.001467|5419.14305493|13572.3065412|105|286|0.12894015|0.32295729
2022-01-18 05:10:02|265317770|265318318|2022-01-18 05:08:01|2022-01-18 05:10:02|42037.31000000|42127.32000000|444028.363528|533311.412077|195|354|10.54697553|12.66928917|0.007881|-0.003198|4862.00733473|12010.6154673|85|244|0.11552091|0.28537981
2022-01-18 05:12:01|265318319|265318823|2022-01-18 05:10:02|2022-01-18 05:12:01|42125.51000000|42102.06000000|378481.728863|173545.216865|210|295|8.98276951|4.11986635|0.005109|-0.005785|5565.18215384|12034.8743408|103|226|0.13211025|0.28572935
2022-01-18 05:14:02|265318824|265319243|2022-01-18 05:12:03|2022-01-18 05:14:02|42107.33000000|42173.35000000|121646.371665|323608.389154|111|309|2.88793401|7.68080866|0.007983|-0.003748|3091.76225577|14891.2323725|67|246|0.07339133|0.3534877
2022-01-18 05:16:01|265319244|265319802|2022-01-18 05:14:02|2022-01-18 05:15:59|42175.18000000|42202.84000000|169243.988005|158254.84769|167|392|4.01096614|3.75083828|0.004270|-0.003751|5200.60693677|18009.4448887|120|339|0.12325687|0.42685007
2022-01-18 05:18:01|265319803|265320270|2022-01-18 05:16:01|2022-01-18 05:18:01|42201.35000000|42169.00000000|82942.6561674|127657.579496|123|345|1.96709103|3.02715513|0.001352|-0.003653|4874.18780258|13878.0542536|94|306|0.11557023|0.32909648
2022-01-18 05:20:02|265320271|265320624|2022-01-18 05:18:02|2022-01-18 05:20:02|42169.00000000|42157.24000000|110400.176434|58613.3391573|117|237|2.6185396|1.39017451|-0.000098|-0.000633|3728.95845427|8962.79896836|81|203|0.08844503|0.2125851
2022-01-18 05:22:01|265320625|265321118|2022-01-18 05:20:02|2022-01-18 05:22:01|42157.24000000|42137.59000000|73959.7896924|230810.837813|146|348|1.75494202|5.47695769|0.000243|-0.001171|4314.16015435|6733.38012279|107|315|0.10236966|0.15977495
2022-01-18 05:24:02|265321119|265321702|2022-01-18 05:22:01|2022-01-18 05:24:02|42133.30000000|42120.38000000|111822.763956|77328.0137566|142|442|2.65438072|1.83559791|0.000340|-0.000971|4880.05047935|10217.1332454|108|410|0.11583683|0.24253234
2022-01-18 05:26:02|265321703|265322230|2022-01-18 05:24:02|2022-01-18 05:26:01|42120.38000000|42139.96000000|124631.493217|137281.872613|130|398|2.95886472|3.25863271|-0.000471|0.000991|3675.7233781|6990.11096185|100|361|0.08725376|0.16593033
2022-01-18 05:28:01|265322231|265322774|2022-01-18 05:26:02|2022-01-18 05:28:01|42142.22000000|42143.16000000|41126.5931185|75553.5730056|160|384|0.97589855|1.7928479|0.000310|-0.000263|4951.8174169|5158.41686687|133|346|0.11750291|0.12240395
2022-01-18 05:30:02|265322775|265323253|2022-01-18 05:28:01|2022-01-18 05:30:02|42143.16000000|42168.51000000|22463.4616714|125002.453343|110|369|0.53281391|2.96549001|0.002375|-0.000749|3327.28495549|6762.58609454|93|336|0.0789237|0.16040798
2022-01-18 05:32:01|265323254|265323759|2022-01-18 05:30:02|2022-01-18 05:32:01|42168.51000000|42127.75000000|106506.400438|66877.8988672|144|362|2.52636415|1.58609926|0.001076|-0.003337|5249.69934163|7366.92559318|108|335|0.12451368|0.17473467
2022-01-18 05:34:01|265323760|265324308|2022-01-18 05:32:01|2022-01-18 05:34:01|42127.75000000|42139.39000000|116854.13917|76713.1946529|143|406|2.77381135|1.82097856|0.002686|-0.001921|5245.88855877|8343.64033887|105|370|0.12452353|0.19806063
2022-01-18 05:36:01|265324309|265324854|2022-01-18 05:34:01|2022-01-18 05:36:01|42139.18000000|42161.00000000|178549.335021|136415.83435|139|407|4.23534407|3.23587441|0.002695|-0.001544|4573.54505091|7672.73070868|103|355|0.10848627|0.1820146
2022-01-18 05:38:01|265324855|265325381|2022-01-18 05:36:01|2022-01-18 05:38:01|42160.99000000|42177.49000000|49974.1379231|46543.2383498|151|376|1.18520991|1.10367533|0.001147|-0.000448|4401.3159376|7831.51721966|120|347|0.10437769|0.18571904
2022-01-18 05:40:01|265325382|265325894|2022-01-18 05:38:01|2022-01-18 05:40:01|42180.80000000|42157.64000000|85878.9077739|168060.695308|142|371|2.03607361|3.98371897|0.002238|-0.003366|5564.35196784|6629.62521076|101|313|0.13191655|0.15717393
2022-01-18 05:42:02|265325895|265326419|2022-01-18 05:40:01|2022-01-18 05:42:02|42157.64000000|42146.09000000|33844.9129301|52132.0530395|131|394|0.80291436|1.23665492|-0.000239|-0.000307|5042.79771281|8800.26376144|109|369|0.11963254|0.2087728
2022-01-18 05:44:02|265326420|265326949|2022-01-18 05:42:03|2022-01-18 05:43:59|42146.09000000|42120.01000000|94839.8634336|56903.4138378|135|395|2.25088975|1.3503692|0.000686|-0.002159|4865.70404292|8664.85664622|106|366|0.11546956|0.205626
2022-01-18 05:46:01|265326950|265327466|2022-01-18 05:44:00|2022-01-18 05:46:01|42120.01000000|42149.08000000|52062.051328|56827.6942517|160|357|1.23587225|1.34879637|0.003834|-0.002480|6097.48938135|8450.38185114|127|314|0.14473889|0.20059483
2022-01-18 05:48:01|265327467|265327842|2022-01-18 05:46:02|2022-01-18 05:48:00|42148.55000000|42137.06000000|45351.1573588|86205.3038093|172|204|1.07657752|2.04608518|0.001295|-0.001997|5694.01817318|7364.62182871|133|172|0.13515367|0.17480802
2022-01-18 05:50:02|265327843|265328272|2022-01-18 05:48:01|2022-01-18 05:50:02|42139.54000000|42164.41000000|175507.66503|215556.457403|136|294|4.16266538|5.11173041|0.005653|-0.003500|4565.79438745|9306.45659296|89|252|0.10828436|0.22072323
2022-01-18 05:52:01|265328273|265328677|2022-01-18 05:50:02|2022-01-18 05:52:00|42166.73000000|42162.22000000|135157.867377|43985.3625673|126|279|3.20614066|1.04346341|0.003663|-0.003933|5037.41017435|9230.70712206|85|251|0.11950211|0.21898605
2022-01-18 05:54:01|265328678|265329009|2022-01-18 05:52:02|2022-01-18 05:54:01|42164.59000000|42174.04000000|49323.2432663|51460.8772464|86|246|1.16976749|1.22031795|0.002165|-0.001568|3322.74235634|8354.86552826|64|223|0.07880312|0.19813657
2022-01-18 05:56:01|265329010|265329312|2022-01-18 05:54:02|2022-01-18 05:56:01|42174.05000000|42170.36000000|35316.7233807|104682.348373|105|198|0.83730181|2.48174069|0.001183|-0.001440|3912.08607389|6175.05510378|83|169|0.09276397|0.14641626
2022-01-18 05:58:01|265329313|265329589|2022-01-18 05:56:02|2022-01-18 05:58:01|42170.35000000|42169.54000000|150465.917102|34256.9734116|113|164|3.56792805|0.81227802|0.001768|-0.001772|3983.99112172|6489.3052368|88|145|0.09446408|0.15387091
2022-01-18 06:00:02|265329590|265329905|2022-01-18 05:58:01|2022-01-18 06:00:02|42169.54000000|42130.06000000|91851.1109395|66677.1628095|134|182|2.17930343|1.5819003|0.000918|-0.004415|4647.97600814|6948.33647915|92|154|0.11026215|0.16483831
2022-01-18 06:02:01|265329906|265330221|2022-01-18 06:00:02|2022-01-18 06:02:01|42127.39000000|42180.23000000|73646.9972929|114292.932351|114|202|1.74634116|2.71058498|0.004978|-0.001678|4397.56338002|6951.34177244|82|162|0.1042794|0.16485192
2022-01-18 06:04:01|265330222|265330584|2022-01-18 06:02:01|2022-01-18 06:04:01|42174.53000000|42211.80000000|233408.367662|288523.600919|123|240|5.53084575|6.83728977|0.005598|-0.002737|3257.71425479|7149.6868064|73|167|0.07720321|0.16944415
2022-01-18 06:06:01|265330585|265330912|2022-01-18 06:04:03|2022-01-18 06:05:59|42207.66000000|42223.09000000|237769.919533|176520.909028|116|212|5.63238465|4.18159075|0.002072|-0.001346|3575.01827132|6540.91311742|75|157|0.08469182|0.15495642
2022-01-18 06:08:01|265330913|265331321|2022-01-18 06:06:03|2022-01-18 06:07:59|42223.25000000|42200.00000000|150307.167031|244257.831674|170|239|3.56055241|5.78595768|0.001432|-0.002433|5949.48926301|8586.22017247|117|187|0.14092|0.20337803
2022-01-18 06:10:01|265331322|265331728|2022-01-18 06:08:01|2022-01-18 06:10:01|42199.99000000|42222.73000000|128572.673308|159525.510794|180|227|3.04558933|3.77872151|0.002663|-0.001466|6594.85103516|8123.47261732|118|180|0.1562197|0.19242129
2022-01-18 06:12:01|265331729|265332090|2022-01-18 06:10:03|2022-01-18 06:12:01|42222.73000000|42241.31000000|86229.185442|239743.874468|111|251|2.04240846|5.67788674|0.002073|-0.000915|4222.61845705|7504.98801981|82|184|0.10001098|0.17775486
2022-01-18 06:14:01|265332091|265332538|2022-01-18 06:12:02|2022-01-18 06:14:01|42243.83000000|42250.36000000|653080.988865|374356.448963|170|278|15.46384649|8.86373619|0.004570|-0.004171|4694.59713668|7310.05997174|92|201|0.1111343|0.17305271
2022-01-18 06:16:01|265332539|265332842|2022-01-18 06:14:01|2022-01-18 06:16:01|42252.50000000|42221.18000000|170172.73782|68629.1958197|134|170|4.02846249|1.62455977|0.001478|-0.003331|4479.57718883|6093.4473496|95|139|0.10604164|0.14425502
2022-01-18 06:18:01|265332843|265333170|2022-01-18 06:16:04|2022-01-18 06:18:00|42221.18000000|42221.74000000|111871.768511|45030.5873297|121|207|2.64984187|1.06656297|0.001865|-0.001881|4871.98927686|7286.91684245|88|179|0.11539368|0.17259453
2022-01-18 06:20:01|265333171|265333464|2022-01-18 06:18:02|2022-01-18 06:20:01|42216.27000000|42220.94000000|83931.2676081|166713.181441|98|196|1.98833318|3.94922804|0.002218|-0.001923|3457.15546822|6322.39775477|73|166|0.08189973|0.14977767
2022-01-18 06:22:02|265333465|265333849|2022-01-18 06:20:02|2022-01-18 06:22:01|42221.17000000|42228.27000000|129670.670564|342753.345246|161|224|3.07110483|8.11801488|0.000830|-0.000469|5363.10337554|7136.53191838|113|178|0.1270235|0.16902784
2022-01-18 06:24:01|265333850|265334193|2022-01-18 06:22:02|2022-01-18 06:24:01|42228.26000000|42226.53000000|227368.702512|258132.938642|148|196|5.38438313|6.11235359|0.000634|-0.000739|3855.51545054|5200.50473511|89|142|0.09129912|0.1231487
2022-01-18 06:26:01|265334194|265334660|2022-01-18 06:24:02|2022-01-18 06:26:01|42226.54000000|42268.08000000|304425.769939|231583.637033|191|276|7.20674055|5.48232761|0.003852|-0.001805|5431.83245704|7195.52002028|117|208|0.12860569|0.17035738
2022-01-18 06:28:01|265334661|265335110|2022-01-18 06:26:01|2022-01-18 06:27:59|42268.07000000|42297.17000000|191394.004219|249141.163608|170|280|4.52757508|5.89359965|0.002819|-0.001441|4480.87806484|8290.71898574|98|219|0.10598927|0.19609741
2022-01-18 06:30:01|265335111|265335480|2022-01-18 06:28:02|2022-01-18 06:30:00|42302.83000000|42304.11000000|84180.9670587|88081.6755466|149|221|1.99052005|2.08262016|0.001962|-0.001794|5262.62099183|6207.01065986|112|184|0.12442494|0.14675788
2022-01-18 06:32:02|265335481|265335984|2022-01-18 06:30:01|2022-01-18 06:32:02|42304.11000000|42278.94000000|343215.974266|271180.975144|217|287|8.11568387|6.41193428|0.002506|-0.003721|5458.3372919|8595.66838824|132|214|0.12905722|0.20324373
2022-01-18 06:34:01|265335985|265336372|2022-01-18 06:32:02|2022-01-18 06:34:01|42275.41000000|42266.90000000|190177.208508|151249.325214|155|233|4.49862462|3.57802836|0.003229|-0.003672|5142.70764648|6537.95955574|108|180|0.12164182|0.15465065
2022-01-18 06:36:01|265336373|265336692|2022-01-18 06:34:01|2022-01-18 06:36:00|42271.20000000|42278.49000000|93279.4567527|140709.050052|130|190|2.20707069|3.32907318|0.000437|-0.000017|4161.40174604|6261.21334005|100|146|0.0984468|0.14813045
2022-01-18 06:38:01|265336693|265337116|2022-01-18 06:36:02|2022-01-18 06:38:00|42280.87000000|42299.58000000|128805.386287|170759.541586|180|244|3.04642269|4.0382344|0.002140|-0.001320|6478.16067582|8019.87753338|141|196|0.15318928|0.18965541
2022-01-18 06:40:01|265337117|265337457|2022-01-18 06:38:02|2022-01-18 06:40:01|42298.62000000|42272.68000000|224447.276215|117141.099691|152|189|5.30781499|2.76989334|0.003105|-0.004482|4675.80645195|6268.4836581|101|153|0.11057549|0.14823402
2022-01-18 06:42:01|265337458|265337765|2022-01-18 06:40:01|2022-01-18 06:42:00|42273.68000000|42268.40000000|73576.9303981|71687.315211|123|185|1.74051606|1.69590041|0.002397|-0.002545|4002.58544364|7372.52711127|94|157|0.09468071|0.17440008
2022-01-18 06:44:02|265337766|265338089|2022-01-18 06:42:01|2022-01-18 06:44:01|42273.26000000|42295.07000000|96137.7326551|75871.263062|128|196|2.2733559|1.7942275|0.002606|-0.001245|4872.61845095|6516.52463926|95|166|0.11523525|0.15410874
2022-01-18 06:46:01|265338090|265338410|2022-01-18 06:44:02|2022-01-18 06:45:59|42295.08000000|42279.03000000|141335.816213|36323.8936876|143|178|3.34289061|0.85923275|0.001622|-0.002525|5187.56830014|6462.94577597|105|148|0.12270924|0.15286436
2022-01-18 06:48:01|265338411|265338843|2022-01-18 06:46:01|2022-01-18 06:48:00|42279.03000000|42323.50000000|202012.628005|509093.534068|122|311|4.77420848|12.03464141|0.003706|-0.001141|4177.83889257|7859.43641915|83|209|0.0987345|0.18576337
2022-01-18 06:50:02|265338844|265339235|2022-01-18 06:48:02|2022-01-18 06:50:02|42323.95000000|42338.51000000|222690.36175|246592.742278|127|265|5.26194935|5.82534904|0.004916|-0.003933|4025.52521665|7199.25799952|85|172|0.09510463|0.17008481
2022-01-18 06:52:02|265339236|265339661|2022-01-18 06:50:02|2022-01-18 06:52:00|42337.65000000|42354.78000000|228086.12548|287130.330795|143|283|5.38652719|6.78076105|0.004053|-0.002954|4492.10901689|9578.01786924|86|208|0.10608349|0.22619645
2022-01-18 06:54:01|265339662|265340076|2022-01-18 06:52:05|2022-01-18 06:54:01|42359.69000000|42295.18000000|1049396.3393|77317.2627481|223|192|24.79948326|1.82737164|0.001412|-0.004875|4531.26700734|6493.40441734|101|161|0.10705258|0.15342153
2022-01-18 06:56:01|265340077|265340623|2022-01-18 06:54:02|2022-01-18 06:56:00|42295.01000000|42287.54000000|1734613.27046|427646.891532|252|295|41.02471372|10.11403778|0.001720|-0.002130|5658.82947464|7627.62582941|102|184|0.13380877|0.18037255
2022-01-18 06:58:02|265340624|265341189|2022-01-18 06:56:01|2022-01-18 06:58:01|42287.54000000|42251.97000000|1829809.96565|259269.716808|286|280|43.30140808|6.1346707|0.002387|-0.004188|5243.43374698|9291.53774223|108|201|0.1240747|0.21985551
2022-01-18 07:00:01|265341190|265341587|2022-01-18 06:58:03|2022-01-18 07:00:00|42251.98000000|42250.47000000|685697.584422|260559.381178|165|233|16.22933344|6.16681315|0.001589|-0.001884|4374.16475696|7796.0585542|87|171|0.10351957|0.18450137
2022-01-18 07:02:01|265341588|265342143|2022-01-18 07:00:01|2022-01-18 07:02:00|42253.96000000|42275.03000000|1126967.20925|566972.24098|216|340|26.6641435|13.41427522|0.002383|-0.001206|4214.1740711|7832.26920933|74|204|0.099693|0.18529358
2022-01-18 07:04:01|265342144|265342643|2022-01-18 07:02:02|2022-01-18 07:04:00|42276.91000000|42267.96000000|1044073.36116|354714.862946|217|283|24.70471421|8.39271254|0.001673|-0.002474|5231.40294292|7793.4802781|96|184|0.12377234|0.18439167
2022-01-18 07:06:01|265342644|265343191|2022-01-18 07:04:02|2022-01-18 07:05:56|42267.96000000|42217.39000000|1260825.51906|460269.736109|239|309|29.85374036|10.90137001|0.001666|-0.003970|5409.14776297|8299.14927088|100|199|0.12808365|0.19653444
2022-01-18 07:08:01|265343192|265343646|2022-01-18 07:05:57|2022-01-18 07:07:58|42220.74000000|42179.82000000|714081.125607|217392.608205|223|232|16.92329779|5.15281648|0.002322|-0.004618|5487.96922466|7679.80302558|143|178|0.13006064|0.1820065
2022-01-18 07:10:02|265343647|265343987|2022-01-18 07:08:00|2022-01-18 07:09:57|42179.80000000|42177.39000000|175951.14092|195786.886964|151|190|4.17296314|4.64293595|0.003864|-0.003906|5803.32573008|6761.12769667|110|146|0.13763091|0.1603486
2022-01-18 07:12:01|265343988|265344240|2022-01-18 07:09:59|2022-01-18 07:12:00|42177.38000000|42163.41000000|42283.1764777|74962.0507165|96|157|1.0028364|1.77787209|0.003001|-0.004160|3650.11076161|4915.43150114|76|131|0.08656342|0.11656906
2022-01-18 07:14:01|265344241|265344601|2022-01-18 07:12:02|2022-01-18 07:14:01|42159.25000000|42133.97000000|185744.93522|136898.430884|177|184|4.40603854|3.2469287|0.001937|-0.003558|3904.66511384|6207.49251111|135|154|0.09261745|0.14723657
2022-01-18 07:16:01|265344602|265344943|2022-01-18 07:14:03|2022-01-18 07:16:01|42133.97000000|42165.02000000|210154.330935|614280.047127|115|227|4.98710882|14.57693139|0.006639|-0.004052|2453.67004955|5326.66703067|67|141|0.05822704|0.12640172
2022-01-18 07:18:01|265344944|265345217|2022-01-18 07:16:01|2022-01-18 07:18:00|42165.76000000|42175.58000000|54747.9881352|202169.522409|79|195|1.29861203|4.79451947|0.003279|-0.002588|2479.28163804|4956.8705256|62|141|0.05880066|0.11756991
2022-01-18 07:20:02|265345218|265345463|2022-01-18 07:18:01|2022-01-18 07:19:58|42177.95000000|42160.67000000|132417.860829|31472.0566856|80|166|3.14067457|0.74646953|0.002259|-0.004040|1931.8496238|5335.01794497|49|145|0.04581595|0.12653856
2022-01-18 07:22:01|265345464|265345764|2022-01-18 07:20:00|2022-01-18 07:22:01|42158.46000000|42103.67000000|224477.461395|123378.336569|128|173|5.32573068|2.9266798|0.004347|-0.008455|3847.69865692|4757.61163137|71|121|0.09127192|0.11287082
2022-01-18 07:24:01|265345765|265346588|2022-01-18 07:22:01|2022-01-18 07:24:01|42103.67000000|42019.62000000|2418771.03511|457869.378112|501|323|57.48547297|10.88028786|0.005161|-0.009130|7620.29720708|7636.31949433|204|177|0.18110075|0.18143413
2022-01-18 07:26:01|265346589|265347273|2022-01-18 07:24:01|2022-01-18 07:25:57|42019.62000000|42009.38000000|1191351.27635|695114.740147|320|365|28.35708122|16.5427517|0.008750|-0.009407|11835.301331|9095.97231001|174|202|0.28165823|0.2164863
2022-01-18 07:28:01|265347274|265347793|2022-01-18 07:25:57|2022-01-18 07:27:58|42008.13000000|42021.04000000|620299.26216|239506.72146|237|283|14.77148667|5.70225176|0.004375|-0.004214|7064.21799577|7620.97219463|147|215|0.16821674|0.18144009
2022-01-18 07:30:02|265347794|265348094|2022-01-18 07:27:59|2022-01-18 07:29:57|42021.04000000|42034.21000000|100819.159095|189468.066019|100|201|2.39832098|4.50672829|0.003486|-0.002572|3396.80269409|5868.80570112|65|153|0.08079695|0.13959962
2022-01-18 07:32:01|265348095|265348546|2022-01-18 07:29:57|2022-01-18 07:32:01|42022.64000000|41983.36000000|148867.756986|173670.835118|157|295|3.5453995|4.13563763|0.004194|-0.006063|6828.05915159|9903.99728309|128|245|0.16260655|0.23586305
2022-01-18 07:34:01|265348547|265348859|2022-01-18 07:32:02|2022-01-18 07:34:01|41983.35000000|41984.99000000|295587.931335|157214.132602|112|201|7.04024877|3.74416657|0.008256|-0.008120|2929.58333226|5949.79031074|67|160|0.069774|0.14170698
2022-01-18 07:36:01|265348860|265349263|2022-01-18 07:34:01|2022-01-18 07:36:01|41980.91000000|42022.91000000|116150.778241|170815.282065|161|243|2.7637819|4.06514497|0.004032|-0.002019|5933.16131575|7431.71207062|113|190|0.14117558|0.17685413
2022-01-18 07:38:01|265349264|265349573|2022-01-18 07:36:01|2022-01-18 07:38:01|42022.91000000|42019.31000000|32235.0765813|85331.3429164|119|191|0.76716778|2.03023209|0.002859|-0.003436|4869.61728598|6370.62914749|95|157|0.11589078|0.15161269
2022-01-18 07:40:01|265349574|265349863|2022-01-18 07:38:04|2022-01-18 07:40:01|42019.31000000|42061.17000000|33852.4055915|70390.3418608|97|193|0.80552123|1.67434934|0.004238|-0.000917|2936.62346824|6720.64311201|75|158|0.06986577|0.15987869
2022-01-18 07:42:01|265349864|265350216|2022-01-18 07:40:01|2022-01-18 07:42:01|42060.34000000|42019.60000000|194553.497351|54255.0131087|163|190|4.63009006|1.29112111|0.002585|-0.005252|4243.54874743|6224.13852746|112|158|0.10097615|0.148121
2022-01-18 07:44:01|265350217|265350532|2022-01-18 07:42:01|2022-01-18 07:44:01|42019.60000000|41979.15000000|178624.295193|110879.033696|158|158|4.25372763|2.64013788|0.003536|-0.006111|5201.21930919|4204.92148146|116|133|0.12385639|0.10014231
2022-01-18 07:46:01|265350533|265350864|2022-01-18 07:44:01|2022-01-18 07:46:01|41979.15000000|42044.93000000|135271.201465|221983.382448|123|209|3.22050005|5.28505889|0.008683|-0.004331|4570.19937015|6514.8389446|95|169|0.10880689|0.15512125
2022-01-18 07:48:01|265350865|265351244|2022-01-18 07:46:01|2022-01-18 07:48:00|42034.81000000|42051.82000000|137630.839546|249647.542094|109|271|3.27329026|5.93744908|0.005710|-0.004880|3638.19819596|7947.7639081|78|201|0.08652565|0.18900864
2022-01-18 07:50:01|265351245|265351567|2022-01-18 07:48:02|2022-01-18 07:50:00|42051.82000000|42062.36000000|73548.1795991|165318.350121|112|211|1.74921271|3.93137476|0.005263|-0.004478|4273.1480826|6062.14696295|88|173|0.10162017|0.14415926
2022-01-18 07:52:01|265351568|265351901|2022-01-18 07:50:02|2022-01-18 07:52:01|42062.38000000|42039.93000000|57073.9175188|59341.5719102|120|214|1.35743849|1.41133069|0.001136|-0.002671|5288.72661644|7283.80704834|99|184|0.12575807|0.17318475
2022-01-18 07:54:02|265351902|265352214|2022-01-18 07:52:02|2022-01-18 07:54:02|42036.51000000|42020.86000000|98533.3382754|58610.6234099|112|201|2.34481778|1.39469412|0.004131|-0.005331|4560.99881344|6952.02409441|87|180|0.10853452|0.16543506
2022-01-18 07:56:01|265352215|265352459|2022-01-18 07:54:03|2022-01-18 07:56:00|42020.85000000|42011.82000000|67525.9019837|61192.8172171|90|155|1.60745104|1.45655733|0.000742|-0.001715|2658.86190496|4614.39237241|66|141|0.06329099|0.10984017
2022-01-18 07:58:01|265352460|265352793|2022-01-18 07:56:01|2022-01-18 07:57:59|42011.82000000|42056.58000000|63563.8944033|166339.608397|106|228|1.51152185|3.95518272|0.005530|-0.002643|4277.24642906|7392.47421345|83|182|0.10170344|0.17580226
2022-01-18 08:00:01|265352794|265353086|2022-01-18 07:58:01|2022-01-18 08:00:01|42056.89000000|42071.25000000|56485.2592513|54067.1835493|104|189|1.34278904|1.28552824|0.004535|-0.003168|4250.94994815|6501.92137743|82|167|0.10104352|0.15455542
2022-01-18 08:02:01|265353087|265353491|2022-01-18 08:00:01|2022-01-18 08:02:00|42071.26000000|42039.36000000|198216.836863|210488.919237|168|237|4.71606191|5.00734332|0.003417|-0.005048|5711.77348009|7198.31637703|121|182|0.13584781|0.17122851
2022-01-18 08:04:01|265353492|265353980|2022-01-18 08:02:01|2022-01-18 08:04:01|42039.35000000|42018.64000000|574560.177119|159996.86344|257|232|13.67091136|3.80753574|0.003557|-0.004479|5751.27642922|6954.09697567|140|178|0.13684984|0.16547378
2022-01-18 08:06:01|265353981|265354355|2022-01-18 08:04:02|2022-01-18 08:06:01|42018.64000000|41982.79000000|179488.68201|137589.890583|134|241|4.27314994|3.27542828|0.006515|-0.008828|4597.60130083|6646.30755732|99|191|0.10944861|0.15823454
2022-01-18 08:08:01|265354356|265354949|2022-01-18 08:06:01|2022-01-18 08:08:01|41982.80000000|41949.37000000|272141.971892|510360.081115|281|313|6.48748944|12.16947085|0.004013|-0.005466|7353.00910444|7024.35515238|200|189|0.17530561|0.16747411
2022-01-18 08:10:01|265354950|265355341|2022-01-18 08:08:03|2022-01-18 08:10:01|41949.36000000|41974.72000000|205441.14908|253937.242537|144|248|4.89188943|6.04587555|0.006287|-0.005136|5042.58530017|7507.14807772|102|180|0.12006221|0.1787472
2022-01-18 08:12:02|265355589|265356588|2022-01-18 08:10:52|2022-01-18 08:12:01|41891.96000000|41813.33000000|811326.050896|1230872.79409|558|442|19.38949521|29.4136119|0.005859|-0.008502|13342.645471|9743.34137777|337|215|0.31886337|0.23290835
2022-01-18 08:14:02|265356589|265357346|2022-01-18 08:12:02|2022-01-18 08:14:01|41817.43000000|41863.65000000|249345.593321|279551.180538|321|437|5.95567551|6.67930807|0.005641|-0.004149|8546.55279662|11387.4012521|174|338|0.20409966|0.27202078
2022-01-18 08:16:01|265357347|265357895|2022-01-18 08:14:02|2022-01-18 08:16:01|41866.31000000|41915.84000000|174557.351104|178970.899781|259|290|4.1681783|4.27383297|0.005870|-0.003830|15819.3862006|9435.82282329|207|234|0.37775502|0.22531325
2022-01-18 08:18:02|265357896|265358493|2022-01-18 08:16:01|2022-01-18 08:18:02|41915.83000000|41927.09000000|401584.916515|230974.689724|336|262|9.58088648|5.50972274|0.004045|-0.003290|14572.7528193|9105.97952815|220|209|0.34759798|0.21721222
2022-01-18 08:20:03|265358494|265358939|2022-01-18 08:18:02|2022-01-18 08:20:01|41926.63000000|41880.21000000|229657.734006|156419.299454|224|222|5.48110033|3.73321276|0.003946|-0.006425|9039.62238692|5993.75097676|135|166|0.21569725|0.14305344
2022-01-18 08:22:01|265358940|265359426|2022-01-18 08:20:02|2022-01-18 08:22:00|41880.21000000|41897.46000000|329110.0226|177476.314928|273|214|7.85636958|4.23520087|0.006717|-0.005800|8007.84929299|6321.81278101|141|168|0.19109345|0.15087614
2022-01-18 08:24:01|265359427|265360068|2022-01-18 08:22:01|2022-01-18 08:24:00|41893.75000000|41808.19000000|258090.469965|435882.658575|318|324|6.16737361|10.41584748|0.003078|-0.006040|19439.8981836|8560.18656548|255|214|0.4645851|0.20454037
2022-01-18 08:26:01|265360069|265360755|2022-01-18 08:24:01|2022-01-18 08:26:01|41808.19000000|41841.65000000|465769.03317|471350.38015|387|300|11.14138537|11.27840739|0.007867|-0.006477|14168.8833032|9311.09518656|271|215|0.33898542|0.2227342
2022-01-18 08:28:02|265360756|265361166|2022-01-18 08:26:02|2022-01-18 08:28:01|41846.19000000|41793.66000000|248095.148497|280478.615157|176|235|5.93334643|6.71007186|0.004817|-0.007903|5436.57418895|7646.3467253|117|176|0.13002516|0.18289663
2022-01-18 08:30:01|265361167|265361692|2022-01-18 08:28:02|2022-01-18 08:30:01|41796.00000000|41771.35000000|361623.660368|329944.816331|265|261|8.65778898|7.90012262|0.003828|-0.005024|8430.99641298|8050.49367826|187|183|0.20184503|0.19273994
2022-01-18 08:32:02|265361693|265362137|2022-01-18 08:30:02|2022-01-18 08:32:00|41771.34000000|41804.66000000|349611.1638|407646.007368|170|275|8.36662383|9.75762011|0.009171|-0.007434|5727.98170988|8813.00758248|110|189|0.13704823|0.21088665
2022-01-18 08:34:01|265362138|265362575|2022-01-18 08:32:02|2022-01-18 08:33:56|41805.12000000|41802.34000000|163532.959942|169740.8476|155|283|3.91133883|4.05981947|0.003485|-0.004031|6138.79975982|9651.44756718|106|212|0.14684199|0.23087345
2022-01-18 08:36:02|265362576|265363034|2022-01-18 08:33:57|2022-01-18 08:36:00|41801.42000000|41809.18000000|248833.800488|304466.359158|156|303|5.95191266|7.28274487|0.007272|-0.006857|5417.938712|8986.75415915|106|212|0.12958353|0.21495363
2022-01-18 08:38:01|265363035|265363602|2022-01-18 08:36:02|2022-01-18 08:38:01|41809.03000000|41745.11000000|1028843.65159|409543.360281|311|257|24.63654476|9.80526568|0.003262|-0.006210|7676.77862874|8282.78882427|152|174|0.18381193|0.19830596
2022-01-18 08:40:02|265363603|265364079|2022-01-18 08:38:01|2022-01-18 08:40:01|41744.48000000|41786.78000000|249228.772659|622715.652517|203|274|5.96638265|14.91034807|0.005887|-0.004119|6669.01782945|8634.35222124|146|163|0.15964543|0.20671556
2022-01-18 08:42:01|265364080|265364480|2022-01-18 08:40:01|2022-01-18 08:42:01|41792.45000000|41820.19000000|631081.552652|311158.088992|189|212|15.09825721|7.44359781|0.005288|-0.003636|4799.39248719|5908.27962149|110|150|0.11478656|0.14131964
2022-01-18 08:44:01|265364481|265364843|2022-01-18 08:42:01|2022-01-18 08:44:01|41820.19000000|41834.78000000|121203.896487|371799.973471|112|251|2.89834916|8.89120834|0.005288|-0.004139|3606.61858841|5591.31959966|75|165|0.08624482|0.13370798
2022-01-18 08:46:01|265364844|265365182|2022-01-18 08:44:02|2022-01-18 08:46:01|41832.88000000|41817.75000000|134734.662779|250429.843081|120|219|3.22064334|5.98534232|0.004799|-0.005694|4094.79339596|8345.36783825|88|167|0.09787192|0.19946666
2022-01-18 08:48:01|265365183|265365553|2022-01-18 08:46:03|2022-01-18 08:48:00|41817.74000000|41835.17000000|269326.915355|378814.245803|148|223|6.44135023|9.06089056|0.006150|-0.005036|5253.44861282|7447.73026354|89|155|0.12564871|0.17815457
2022-01-18 08:50:02|265365554|265365915|2022-01-18 08:48:01|2022-01-18 08:50:02|41830.77000000|41829.83000000|254513.540464|265970.532014|137|225|6.08312573|6.3575163|0.004938|-0.005150|4135.60434275|5719.22217068|94|160|0.09884196|0.13670297
2022-01-18 08:52:01|265365916|265366280|2022-01-18 08:50:02|2022-01-18 08:52:01|41829.84000000|41776.14000000|143640.899543|224265.05199|149|216|3.43653652|5.36692805|0.007856|-0.012134|5383.89765027|6844.68108381|104|174|0.12881587|0.16377897
2022-01-18 08:54:02|265366281|265366601|2022-01-18 08:52:02|2022-01-18 08:54:00|41776.36000000|41758.05000000|134275.417101|196372.081473|139|182|3.21391803|4.70000582|0.006653|-0.007869|3365.84047907|5307.59365827|96|127|0.08055813|0.12703142
2022-01-18 08:56:01|265366602|265367588|2022-01-18 08:54:02|2022-01-18 08:56:01|41758.05000000|41795.46000000|819109.11843|992374.454374|505|482|19.63800134|23.78593832|0.009513|-0.008801|12076.3122527|11568.1215791|282|261|0.289486|0.27722909
2022-01-18 08:58:01|265367589|265368051|2022-01-18 08:56:01|2022-01-18 08:58:01|41788.31000000|41746.99000000|393181.79385|300514.599664|160|303|9.41620055|7.19736965|0.005651|-0.007935|4699.01693829|9322.23877328|81|194|0.11252714|0.22325408
2022-01-18 09:00:02|265368052|265368435|2022-01-18 08:58:03|2022-01-18 09:00:02|41746.99000000|41731.86000000|317813.207842|396934.873325|152|232|7.61406082|9.50925729|0.009167|-0.010118|4303.15619604|6652.10388004|93|153|0.1030906|0.15938123
2022-01-18 09:02:02|265368436|265368926|2022-01-18 09:00:04|2022-01-18 09:02:01|41731.86000000|41765.92000000|201224.863905|381595.503424|178|313|4.81950834|9.14162763|0.005911|-0.004309|7085.77314419|11336.5808688|138|233|0.16970374|0.27150419
2022-01-18 09:04:01|265368927|265369337|2022-01-18 09:02:02|2022-01-18 09:03:58|41757.74000000|41703.33000000|189263.354994|265962.782804|171|240|4.5349686|6.37420553|0.003303|-0.006257|6311.06556627|8289.6747236|135|179|0.15125908|0.19867454
2022-01-18 09:06:02|265369338|265369707|2022-01-18 09:03:59|2022-01-18 09:06:01|41704.86000000|41740.42000000|251880.32372|307650.856364|141|229|6.03553827|7.37197678|0.008049|-0.006207|4463.43864097|6012.98926032|91|170|0.10693576|0.14408384
2022-01-18 09:08:02|265369708|265370070|2022-01-18 09:06:03|2022-01-18 09:08:00|41738.78000000|41714.12000000|501758.588162|305773.431984|184|179|12.03000903|7.33294231|0.005367|-0.007137|4608.5590843|5876.7873357|112|115|0.11048343|0.14088842
2022-01-18 09:10:01|265370071|265370549|2022-01-18 09:08:03|2022-01-18 09:10:01|41712.17000000|41682.15000000|253012.491349|387076.180132|212|267|6.06819523|9.28442161|0.004645|-0.006176|5455.39632324|8261.20475723|128|176|0.13083825|0.19814156
2022-01-18 09:12:01|265370550|265371036|2022-01-18 09:10:02|2022-01-18 09:12:01|41682.15000000|41691.82000000|188147.828496|318065.075146|201|286|4.51330894|7.63025334|0.006700|-0.006284|6456.33715891|8217.90962508|130|195|0.15485956|0.19712171
2022-01-18 09:14:01|265371037|265371637|2022-01-18 09:12:02|2022-01-18 09:14:00|41693.21000000|41654.97000000|667135.671174|440417.493382|246|355|16.01068784|10.57214372|0.002606|-0.004356|7542.50086473|11223.8544237|151|218|0.18101428|0.2693629
2022-01-18 09:16:02|265371638|265372138|2022-01-18 09:14:00|2022-01-18 09:16:01|41655.21000000|41711.59000000|202370.482643|311939.075981|202|299|4.85372403|7.48309368|0.005336|-0.003002|6444.2767185|13121.7163924|144|217|0.15457136|0.31478182
2022-01-18 09:18:01|265372139|265372518|2022-01-18 09:16:02|2022-01-18 09:18:01|41711.90000000|41656.10000000|230194.976177|244158.065243|179|201|5.52132855|5.85718827|0.001355|-0.004170|6687.82194643|7550.09779586|124|140|0.16038078|0.1810763
2022-01-18 09:20:02|265372754|265373753|2022-01-18 09:18:23|2022-01-18 09:20:02|41639.11000000|41630.33000000|383591.898003|1341956.001|389|611|9.21606585|32.24173636|0.001640|-0.001860|13682.8117359|17316.7121695|273|285|0.32873168|0.41604386
2022-01-18 09:22:02|265373754|265374661|2022-01-18 09:20:02|2022-01-18 09:22:01|41631.63000000|41631.45000000|1411954.37588|1060322.74824|472|436|33.92976172|25.48590688|0.004124|-0.004069|13139.2596623|13481.0820562|267|238|0.31574817|0.32394834
2022-01-18 09:24:01|265374662|265375273|2022-01-18 09:22:02|2022-01-18 09:24:00|41623.90000000|41597.52000000|568180.43607|594546.751291|217|395|13.65544861|14.29007416|0.001343|-0.002376|5463.71798934|12002.0427804|119|239|0.13130496|0.28843113
2022-01-18 09:26:01|265376442|265377441|2022-01-18 09:24:32|2022-01-18 09:26:01|41490.00000000|41734.10000000|790670.087082|1412534.58631|485|515|19.01734696|33.92762123|0.004164|0.001265|22358.4662789|16370.9123987|316|300|0.53712801|0.39301258
2022-01-18 09:28:01|265377442|265378363|2022-01-18 09:26:01|2022-01-18 09:28:01|41732.41000000|41755.35000000|719530.156273|1150430.19452|379|543|17.2264555|27.53759956|0.005934|-0.004841|10527.7262221|15821.4421363|212|292|0.25201127|0.37879912
2022-01-18 09:30:02|265378364|265378934|2022-01-18 09:28:01|2022-01-18 09:30:02|41759.00000000|41807.22000000|410658.240601|290591.389763|241|330|9.8228513|6.9516145|0.006581|-0.004505|7349.24401409|12153.532763|159|230|0.17577428|0.29069849
2022-01-18 09:32:01|265378935|265379633|2022-01-18 09:30:02|2022-01-18 09:32:01|41815.65000000|41872.02000000|539960.158933|869453.517555|239|460|12.89634369|20.7566101|0.007385|-0.004897|6554.79773519|10752.1578788|133|285|0.15649641|0.25671552
2022-01-18 09:34:01|265379634|265380046|2022-01-18 09:32:01|2022-01-18 09:34:01|41863.19000000|41828.81000000|257333.350533|297343.949748|168|245|6.15065073|7.10843801|0.007269|-0.009533|5964.0095001|6873.81487016|114|152|0.14257181|0.16431327
2022-01-18 09:36:01|265380047|265380746|2022-01-18 09:34:01|2022-01-18 09:35:59|41825.05000000|41904.08000000|529361.506559|686925.603561|315|385|12.64775348|16.41854648|0.009143|-0.006120|9825.95297096|12577.1554207|160|217|0.23484507|0.3006233
2022-01-18 09:38:01|265380747|265381440|2022-01-18 09:36:00|2022-01-18 09:38:01|41896.07000000|41922.07000000|429669.138646|491946.567117|264|430|10.25085439|11.73752857|0.008083|-0.007363|9422.76865623|13192.8371698|165|291|0.22478386|0.3147583
2022-01-18 09:40:01|265381441|265381952|2022-01-18 09:38:02|2022-01-18 09:40:01|41928.21000000|41860.72000000|441585.221616|282987.860011|278|234|10.53963069|6.75365695|0.001880|-0.004473|8572.9317916|9154.61659267|164|170|0.20462354|0.21852034
2022-01-18 09:42:01|265381953|265382436|2022-01-18 09:40:01|2022-01-18 09:42:01|41860.73000000|41904.28000000|357108.981057|516648.192354|221|263|8.51983745|12.32620762|0.003716|-0.001676|7221.71064396|10399.5688846|142|186|0.17231827|0.24813207
2022-01-18 09:44:01|265382437|265382923|2022-01-18 09:42:01|2022-01-18 09:44:01|41900.85000000|41892.97000000|428331.343554|479901.094349|236|251|10.22698487|11.45776882|0.006810|-0.007291|7709.98668038|7854.12979187|140|170|0.1840755|0.18753669
2022-01-18 09:46:02|265382924|265383305|2022-01-18 09:44:02|2022-01-18 09:46:01|41892.98000000|41892.15000000|169068.892586|283731.142347|157|225|4.03471481|6.76933458|0.007813|-0.007872|7203.00302634|6954.55444601|116|167|0.17184663|0.16594499
2022-01-18 09:48:01|265383306|265383622|2022-01-18 09:46:02|2022-01-18 09:48:00|41887.97000000|41930.32000000|95600.4240526|211380.200538|111|206|2.28139301|5.04352849|0.008319|-0.005162|4845.46338596|6542.6918985|89|159|0.11564639|0.15615539
2022-01-18 09:50:01|265383623|265384145|2022-01-18 09:48:01|2022-01-18 09:50:00|41940.13000000|41999.00000000|147657.137315|167971.128486|170|353|3.51778954|4.00139995|0.008416|-0.005214|5438.05469336|11061.2501186|129|249|0.12953648|0.26347658
2022-01-18 09:52:02|265384146|265384570|2022-01-18 09:50:02|2022-01-18 09:51:59|41999.06000000|41945.65000000|173919.053877|272433.634964|164|261|4.14288228|6.4898941|0.005939|-0.009222|5767.07974298|8399.81880016|119|202|0.13740466|0.20015791
2022-01-18 09:54:01|265384571|265384873|2022-01-18 09:52:00|2022-01-18 09:54:00|41945.66000000|41921.21000000|119335.033521|81050.7174989|144|159|2.84619278|1.93303865|0.005973|-0.007466|5673.54609187|4905.96529668|115|125|0.13530568|0.11700731
2022-01-18 09:56:01|265384874|265385137|2022-01-18 09:54:01|2022-01-18 09:56:01|41921.21000000|41895.62000000|14760.1653457|58172.0845157|124|140|0.35217345|1.38768884|0.003775|-0.005797|5038.71176251|4491.30522327|108|123|0.12020814|0.1071528
2022-01-18 09:58:01|265385138|265385466|2022-01-18 09:56:01|2022-01-18 09:58:01|41895.62000000|41906.45000000|46835.3072467|231546.221014|118|211|1.11775506|5.52442563|0.004589|-0.004143|4232.10825705|6506.03962283|103|163|0.10098733|0.1552532
2022-01-18 10:00:02|265385467|265385769|2022-01-18 09:58:02|2022-01-18 10:00:02|41911.18000000|41927.27000000|117751.749941|71856.9126834|124|179|2.80946894|1.71426074|0.009172|-0.008176|3772.55581783|6027.27567325|85|148|0.08999552|0.14380455
2022-01-18 10:02:02|265385770|265386059|2022-01-18 10:00:02|2022-01-18 10:02:00|41931.09000000|41882.46000000|216215.524699|94298.8466581|125|165|5.1575484|2.24995433|0.005504|-0.008655|4036.42347012|6108.92707297|86|134|0.09627697|0.14571777
2022-01-18 10:04:01|265386060|265386444|2022-01-18 10:02:04|2022-01-18 10:04:01|41886.77000000|41877.93000000|89470.2643856|266944.039293|138|247|2.13623984|6.37419411|0.003771|-0.004156|4987.40513162|7158.59751838|94|167|0.11909175|0.17094612
2022-01-18 10:06:01|265386445|265386842|2022-01-18 10:04:02|2022-01-18 10:06:01|41877.92000000|41930.38000000|156916.157512|163021.776453|149|249|3.74291836|3.88881537|0.007155|-0.003735|4786.9728398|9929.5521143|108|200|0.11417844|0.2368589
2022-01-18 10:08:02|265386843|265387193|2022-01-18 10:06:01|2022-01-18 10:08:01|41933.72000000|42006.09000000|329496.143116|155808.799097|158|193|7.8489726|3.71334821|0.005980|-0.001557|5844.33432705|7815.16063284|100|143|0.13921524|0.18619115
2022-01-18 10:10:02|265387194|265387610|2022-01-18 10:08:03|2022-01-18 10:10:02|42005.25000000|41990.39000000|337141.057918|239107.75288|230|187|8.02874869|5.6945992|0.006395|-0.006915|7130.82972206|6314.36542944|159|157|0.16981274|0.15038589
2022-01-18 10:12:01|265387611|265387878|2022-01-18 10:10:02|2022-01-18 10:12:01|41990.40000000|42020.21000000|116456.187407|110443.819832|99|169|2.77338386|2.629675|0.007650|-0.005115|3193.29015439|5834.9936723|71|138|0.07602347|0.1389307
2022-01-18 10:14:01|265387879|265388226|2022-01-18 10:12:02|2022-01-18 10:13:58|42020.21000000|41992.56000000|313476.072445|135488.535391|169|179|7.46284466|3.22509759|0.002752|-0.005038|4728.0306334|4998.35550924|113|140|0.11256533|0.11898921
2022-01-18 10:16:01|265388227|265388536|2022-01-18 10:13:58|2022-01-18 10:16:01|41992.56000000|42026.37000000|102149.192303|174602.981661|137|173|2.43192172|4.15671224|0.004967|-0.002925|4414.03041824|6136.5697862|116|140|0.10508153|0.146088
2022-01-18 10:18:01|265388537|265389008|2022-01-18 10:16:03|2022-01-18 10:17:59|42022.93000000|41978.80000000|364278.777329|578005.487635|191|281|8.67149151|13.75406323|0.003201|-0.005813|5539.56049501|7901.68947682|115|194|0.13184413|0.18809158
2022-01-18 10:20:02|265389009|265389324|2022-01-18 10:18:02|2022-01-18 10:19:59|41978.79000000|41940.09000000|423048.705544|68458.1896732|173|143|10.08394732|1.63156465|0.005329|-0.008188|5205.43624669|4243.83251274|92|118|0.12406702|0.10115954
2022-01-18 10:22:01|265389325|265389641|2022-01-18 10:20:00|2022-01-18 10:22:01|41937.07000000|41964.28000000|85747.6678216|189201.419578|121|196|2.04429641|4.51019207|0.004498|-0.003096|4138.9347704|6534.83712309|101|154|0.09867538|0.15579611
2022-01-18 10:24:01|265389642|265389918|2022-01-18 10:22:01|2022-01-18 10:24:00|41964.27000000|41931.80000000|124254.87395|160853.386868|129|148|2.96229763|3.83512187|0.004215|-0.006849|4441.57309122|4748.76322909|96|116|0.10588733|0.11321704
2022-01-18 10:26:01|265389919|265390285|2022-01-18 10:24:03|2022-01-18 10:25:59|41930.83000000|41949.25000000|260356.125412|431277.039728|169|198|6.20680683|10.28101493|0.004699|-0.003414|5402.15525599|5737.95642319|120|156|0.12879258|0.1368067
2022-01-18 10:28:01|265390286|265390617|2022-01-18 10:26:03|2022-01-18 10:28:01|41949.26000000|41994.66000000|139689.776726|415878.383962|106|226|3.32743287|9.90555131|0.006884|-0.003509|3731.17840629|6000.53160126|78|154|0.08887763|0.14294339
2022-01-18 10:30:02|265390618|265390925|2022-01-18 10:28:02|2022-01-18 10:30:00|41996.76000000|41984.39000000|212315.103783|198393.452629|130|178|5.05624424|4.72465773|0.002304|-0.003272|3890.16617689|6260.89018106|91|137|0.0926334|0.14909377
2022-01-18 10:32:02|265390926|265391503|2022-01-18 10:30:00|2022-01-18 10:32:01|41991.15000000|42013.97000000|152126.066356|306584.249988|157|421|3.62293091|7.30117976|0.002906|-0.001805|5053.03975363|9814.22673194|111|365|0.1203275|0.23371027
2022-01-18 10:34:02|265391504|265392025|2022-01-18 10:32:02|2022-01-18 10:34:01|42013.97000000|42054.21000000|446517.062667|213760.105713|183|339|10.62128048|5.08493146|0.006354|-0.004271|4578.90258656|8253.70827494|94|277|0.10893064|0.19636169
2022-01-18 10:36:02|265392026|265392369|2022-01-18 10:34:02|2022-01-18 10:36:01|42054.21000000|42027.43000000|292194.417971|211749.793656|155|189|6.94954521|5.03565061|0.003946|-0.005555|4796.29690109|5758.38809733|97|145|0.11406868|0.13695338
2022-01-18 10:38:02|265392370|265392666|2022-01-18 10:36:02|2022-01-18 10:38:01|42027.44000000|42030.65000000|141192.662041|204266.34435|124|173|3.35939996|4.86021475|0.004240|-0.003993|4160.84120959|6036.56674251|83|130|0.09899989|0.14363765
2022-01-18 10:40:02|265392667|265392962|2022-01-18 10:38:02|2022-01-18 10:40:01|42030.65000000|42052.02000000|80086.3195628|183700.640576|101|195|1.90505698|4.36892047|0.005245|-0.003891|3063.47899822|9027.58178786|71|148|0.0728716|0.21474034
2022-01-18 10:42:01|265392963|265393333|2022-01-18 10:40:02|2022-01-18 10:41:59|42052.65000000|42054.99000000|134522.999635|201193.361787|97|274|3.19875527|4.78399421|0.005876|-0.006058|3337.83553687|15731.9443536|64|237|0.07935579|0.37406221
2022-01-18 10:44:02|265393334|265393648|2022-01-18 10:42:02|2022-01-18 10:43:57|42055.21000000|42046.25000000|89344.4504222|88757.2587482|98|217|2.12476927|2.11088155|0.003277|-0.004066|2801.59039986|9287.13364438|76|192|0.0666184|0.22084392
2022-01-18 10:46:01|265393649|265393936|2022-01-18 10:43:59|2022-01-18 10:45:59|42046.24000000|42059.98000000|106711.511559|187813.321283|113|175|2.53805189|4.46635936|0.002924|-0.001962|3626.62589902|5248.77354748|91|135|0.08624553|0.12483444
2022-01-18 10:48:01|265393937|265394238|2022-01-18 10:46:02|2022-01-18 10:48:01|42059.97000000|42006.71000000|204397.985601|32166.008556|152|150|4.86235495|0.76535904|0.000694|-0.003763|4867.22539826|5094.89119611|97|131|0.11577538|0.12118001
2022-01-18 10:50:02|265394239|265394575|2022-01-18 10:48:02|2022-01-18 10:50:01|42006.71000000|41987.03000000|544557.422114|172378.944765|165|172|12.96642705|4.10506645|0.004818|-0.006084|4723.39886591|5649.27959197|110|133|0.11247856|0.13453596
2022-01-18 10:52:01|265394576|265394909|2022-01-18 10:50:02|2022-01-18 10:52:01|41982.12000000|42007.65000000|155317.315749|200131.226437|151|183|3.69740499|4.76478374|0.005564|-0.003826|5223.29150158|5665.34584706|121|144|0.12434095|0.13487652
2022-01-18 10:54:02|265394910|265395169|2022-01-18 10:52:02|2022-01-18 10:54:01|42007.66000000|42006.24000000|87539.0770549|167467.70646|96|164|2.08369354|3.98622734|0.003476|-0.003575|3317.99386341|5716.23644434|66|129|0.07897054|0.13606144
2022-01-18 10:56:01|265395170|265395412|2022-01-18 10:54:03|2022-01-18 10:56:00|42006.24000000|41997.58000000|46455.7807956|63354.6107639|101|142|1.10598051|1.5082332|0.002018|-0.002785|3789.76629684|5712.37172372|78|127|0.09022151|0.135994
2022-01-18 10:58:01|265395413|265395684|2022-01-18 10:56:02|2022-01-18 10:58:01|41997.58000000|41969.44000000|168848.179664|94116.6858348|106|166|4.02206573|2.2417552|0.002481|-0.004770|3503.10910615|5076.98509104|63|118|0.08344788|0.12093596
2022-01-18 11:00:02|265395685|265395989|2022-01-18 10:58:01|2022-01-18 11:00:02|41969.43000000|41955.45000000|192737.09348|174460.811104|135|170|4.59352123|4.15827959|0.002008|-0.003404|4054.53643884|5038.86910908|80|130|0.0966447|0.12011346
2022-01-18 11:02:01|265395990|265396350|2022-01-18 11:00:02|2022-01-18 11:01:59|41955.31000000|41914.18000000|200105.103813|107287.85922|158|203|4.77308983|2.55952821|0.002541|-0.005255|5664.94355661|5856.27245358|108|155|0.13513945|0.13971719
2022-01-18 11:04:02|265396351|265396668|2022-01-18 11:02:01|2022-01-18 11:04:01|41914.18000000|41913.77000000|77335.6120335|182072.91673|122|196|1.84508077|4.3435472|0.003670|-0.003954|4525.39917087|6073.23621962|98|160|0.10795647|0.14488555
2022-01-18 11:06:01|265396669|265396952|2022-01-18 11:04:03|2022-01-18 11:06:00|41916.37000000|41900.97000000|165660.687039|220802.796122|133|151|3.95287026|5.27023511|0.002037|-0.002978|3880.722718|5301.91225765|92|115|0.09261484|0.12654216
2022-01-18 11:08:01|265396953|265397241|2022-01-18 11:06:01|2022-01-18 11:08:00|41900.94000000|41905.96000000|95959.6417612|86405.472767|125|164|2.29025355|2.06217804|0.005737|-0.005402|3881.14448942|6160.63604984|88|133|0.09262893|0.14704809
2022-01-18 11:10:02|265397242|265397533|2022-01-18 11:08:01|2022-01-18 11:10:01|41896.94000000|41867.27000000|89438.0713214|74430.5571557|140|152|2.13513444|1.77628989|-0.001000|-0.000861|5368.90139887|5005.01513789|108|126|0.12815772|0.11946332
2022-01-18 11:12:02|265397534|265397797|2022-01-18 11:10:05|2022-01-18 11:12:00|41875.24000000|41902.34000000|79358.3617973|115441.789815|107|157|1.89484931|2.7562308|0.005322|-0.003100|3493.07720995|5125.27263354|86|124|0.08339614|0.12237571
2022-01-18 11:14:01|265397798|265398189|2022-01-18 11:12:02|2022-01-18 11:14:01|41898.58000000|41887.33000000|290821.668958|179080.021181|167|225|6.9462909|4.27774295|0.004452|-0.005308|4794.82121133|6830.42847201|104|167|0.11449084|0.1630928
2022-01-18 11:16:02|265398190|265398538|2022-01-18 11:14:02|2022-01-18 11:16:01|41883.02000000|41914.17000000|78673.5074557|134025.091648|125|224|1.8771886|3.19807721|0.005130|-0.003222|4313.47734628|7760.0777231|92|167|0.10292584|0.18517014
2022-01-18 11:18:01|265398539|265398881|2022-01-18 11:16:02|2022-01-18 11:18:01|41914.74000000|41891.67000000|170655.32208|61833.0929946|122|221|4.07202589|1.47552304|0.002664|-0.004118|3078.32724893|11433.2900048|72|186|0.07344984|0.27282227
2022-01-18 11:20:02|265398882|265399316|2022-01-18 11:18:02|2022-01-18 11:20:01|41892.07000000|41806.32000000|170068.02842|169842.025348|166|269|4.06400077|4.05878574|0.002298|-0.007062|5389.31840091|13821.6906796|104|224|0.12879859|0.33031538
2022-01-18 11:22:01|265399317|265399855|2022-01-18 11:20:02|2022-01-18 11:21:59|41806.32000000|41789.43000000|203240.088574|462537.389045|177|362|4.86238242|11.06224008|0.004229|-0.005127|6633.53901972|15339.3323616|120|278|0.15866732|0.36692506
2022-01-18 11:24:01|265399856|265400267|2022-01-18 11:22:01|2022-01-18 11:24:01|41789.92000000|41798.88000000|191019.327283|386318.346179|115|297|4.57029606|9.24354733|0.005369|-0.004772|3386.27459003|9210.25550156|74|218|0.08100881|0.22036245
2022-01-18 11:26:01|265400268|265400580|2022-01-18 11:24:02|2022-01-18 11:26:00|41799.56000000|41789.72000000|138848.536749|108686.423856|146|167|3.32271122|2.60111758|0.004649|-0.005346|4283.40112797|4985.38049438|96|120|0.10250314|0.11929814
2022-01-18 11:28:02|265400581|265400925|2022-01-18 11:26:01|2022-01-18 11:28:01|41783.91000000|41809.10000000|163542.049315|109473.58832|150|195|3.91248744|2.61914127|0.004376|-0.002789|4591.86036996|6563.54975436|98|157|0.10983851|0.15700579
2022-01-18 11:30:02|265400926|265401260|2022-01-18 11:28:02|2022-01-18 11:30:01|41809.11000000|41838.28000000|214920.67721|164916.506324|128|207|5.13833532|3.94267176|0.003973|-0.002268|4305.45781911|6922.13325034|85|154|0.10292496|0.16548041
2022-01-18 11:32:01|265401261|265401663|2022-01-18 11:30:02|2022-01-18 11:32:01|41838.29000000|41776.40000000|200683.985195|88246.0171673|187|216|4.79900731|2.10987|0.004872|-0.008797|5629.57696461|6780.2357916|121|175|0.1345867|0.16210465
2022-01-18 11:34:01|265401664|265402229|2022-01-18 11:32:02|2022-01-18 11:34:01|41773.60000000|41752.98000000|169592.140031|290029.604445|279|287|4.06203598|6.9468686|0.002510|-0.003487|9653.26796664|8350.39244782|175|207|0.23120723|0.19998884
2022-01-18 11:36:01|265402230|265402622|2022-01-18 11:34:01|2022-01-18 11:36:00|41748.61000000|41750.65000000|56115.1895652|145295.228999|172|221|1.34427328|3.48070929|0.002375|-0.002197|7247.29844672|7086.37559169|144|168|0.17359581|0.16974304
2022-01-18 11:38:01|265402623|265402965|2022-01-18 11:36:02|2022-01-18 11:37:59|41750.65000000|41745.80000000|49006.8037647|105405.280553|139|204|1.17381046|2.52507213|0.005658|-0.006179|5052.71849877|6447.23263262|114|162|0.12102722|0.15445109
2022-01-18 11:40:01|265402966|265403287|2022-01-18 11:38:02|2022-01-18 11:40:00|41745.80000000|41765.96000000|49894.3289994|106294.55864|121|201|1.19470861|2.54492028|0.003353|-0.002010|4871.03850846|6296.96877478|96|158|0.11662945|0.15077719
2022-01-18 11:42:02|265403288|265403804|2022-01-18 11:40:01|2022-01-18 11:42:01|41769.32000000|41728.61000000|844083.783659|140420.989239|282|235|20.22335918|3.36390515|0.001170|-0.003158|7008.32987215|7305.5110034|152|189|0.16788584|0.17501495
2022-01-18 11:44:01|265403805|265404214|2022-01-18 11:42:02|2022-01-18 11:44:01|41728.60000000|41735.76000000|269909.571053|181231.309366|190|220|6.46738022|4.3426538|0.001990|-0.001926|5492.48617882|6183.05794383|115|148|0.13159415|0.1481461
2022-01-18 11:46:01|265404215|265404590|2022-01-18 11:44:01|2022-01-18 11:46:01|41735.76000000|41807.13000000|99827.831202|274919.138945|115|261|2.39044322|6.5845636|0.005951|-0.002000|5032.71931286|7881.10132646|87|197|0.12053429|0.18874014
2022-01-18 11:48:01|265404591|265404985|2022-01-18 11:46:02|2022-01-18 11:48:01|41805.19000000|41783.25000000|144198.642468|102721.084654|179|216|3.4502436|2.45757184|0.002774|-0.003914|5788.83330132|7135.76341657|128|162|0.13849833|0.17073022
2022-01-18 11:50:01|265404986|265405318|2022-01-18 11:48:03|2022-01-18 11:50:01|41787.20000000|41785.86000000|100807.561072|79922.4160918|122|211|2.41249809|1.91246328|0.003708|-0.004341|4892.09687074|7471.62351234|97|181|0.1170608|0.17879675
2022-01-18 11:52:01|265405319|265405606|2022-01-18 11:50:04|2022-01-18 11:52:01|41788.34000000|41828.14000000|55346.8591512|92803.5043857|96|192|1.32429099|2.21974815|0.001528|0.001503|3343.4604436|6943.94938532|70|152|0.07998047|0.16610918
2022-01-18 11:54:01|265405607|265405975|2022-01-18 11:52:01|2022-01-18 11:54:00|41828.14000000|41770.54000000|190230.109791|82558.2372579|155|214|4.5514035|1.97509755|0.003118|-0.005930|4242.52460073|6338.12078276|107|169|0.10148502|0.15160526
2022-01-18 11:56:01|265405976|265406368|2022-01-18 11:54:01|2022-01-18 11:56:00|41770.54000000|41787.87000000|301569.143303|237864.475243|160|233|7.22103769|5.6946683|0.004524|-0.003419|5264.17951638|7169.21727068|105|165|0.12601381|0.17161211
2022-01-18 11:58:01|265406369|265406766|2022-01-18 11:56:02|2022-01-18 11:58:00|41789.36000000|41789.04000000|128320.222578|228219.457366|185|213|3.07053961|5.45988792|0.003565|-0.003247|6661.93815044|6938.64913666|134|151|0.15939387|0.166032
2022-01-18 12:00:01|265406767|265407316|2022-01-18 11:58:03|2022-01-18 12:00:01|41789.03000000|41867.99000000|458422.65515|504236.408153|227|323|10.95016279|12.05125539|0.007912|-0.003245|4827.65187538|9883.36758992|102|207|0.11534502|0.23615043
2022-01-18 12:02:01|265407317|265407720|2022-01-18 12:00:02|2022-01-18 12:02:01|41871.99000000|41921.18000000|111190.653721|226206.437795|157|247|2.65302823|5.39769578|0.007524|-0.004585|6129.45144126|7629.397343|127|188|0.14625775|0.18207027
2022-01-18 12:04:02|265407721|265408164|2022-01-18 12:02:02|2022-01-18 12:04:01|41920.68000000|41943.66000000|146426.283299|159336.350907|165|279|3.49149003|3.79984338|0.004193|-0.002831|5416.28676085|8791.41240862|113|222|0.12914053|0.20962362
2022-01-18 12:06:02|265408165|265408475|2022-01-18 12:04:02|2022-01-18 12:06:01|41943.66000000|41931.63000000|62263.4633712|98196.7609736|115|196|1.48491018|2.34174486|0.003655|-0.004522|4833.95079073|6082.05759398|94|154|0.11527659|0.145051
2022-01-18 12:08:02|265408476|265408866|2022-01-18 12:06:02|2022-01-18 12:08:01|41933.50000000|41859.07000000|447753.884999|142142.055659|191|200|10.68986407|3.39252661|0.002006|-0.006088|6366.21285876|7821.88301218|121|155|0.15196354|0.18670592
2022-01-18 12:10:01|265408867|265409283|2022-01-18 12:08:02|2022-01-18 12:10:01|41860.80000000|41843.81000000|184974.88075|478758.043591|170|247|4.41932722|11.43806113|0.002961|-0.003583|5063.52278088|7750.29247381|112|177|0.12099075|0.18520158
2022-01-18 12:12:01|265409284|265409593|2022-01-18 12:10:02|2022-01-18 12:12:00|41843.89000000|41865.22000000|137005.924044|150265.107295|115|195|3.27260554|3.58934531|0.004257|-0.003048|3726.85055998|5980.11714668|80|143|0.08902615|0.14285587
2022-01-18 12:14:01|265409594|265410066|2022-01-18 12:12:01|2022-01-18 12:14:01|41865.21000000|41792.28000000|313056.155762|259941.944665|243|230|7.48827588|6.21999251|0.002181|-0.006286|7853.46251467|8130.95870121|175|168|0.18786531|0.19453523
2022-01-18 12:16:01|265410067|265410496|2022-01-18 12:14:01|2022-01-18 12:16:01|41795.01000000|41766.78000000|170943.711634|200572.355991|190|240|4.09105288|4.80159468|0.004452|-0.006331|6762.15122185|7730.09544207|146|175|0.1618508|0.18503597
2022-01-18 12:18:01|265410497|265410932|2022-01-18 12:16:02|2022-01-18 12:17:59|41766.93000000|41714.57000000|434500.022282|225528.929907|216|220|10.41152146|5.40489626|0.004521|-0.006886|6152.23110463|8554.00473856|126|161|0.14740721|0.20497515
2022-01-18 12:20:02|265410933|265411512|2022-01-18 12:18:01|2022-01-18 12:19:59|41712.97000000|41706.49000000|320671.102535|436583.356831|238|342|7.69116603|10.47280863|0.002990|-0.003258|7775.36137564|10206.3755037|153|210|0.18649232|0.2448
2022-01-18 12:22:01|265411513|265411993|2022-01-18 12:19:59|2022-01-18 12:21:58|41703.36000000|41736.84000000|302407.695075|298535.026541|208|273|7.25023258|7.1566721|0.005158|-0.003413|7089.94367175|9886.14070963|117|201|0.16995633|0.23699522
2022-01-18 12:24:02|265411994|265412389|2022-01-18 12:21:58|2022-01-18 12:24:00|41736.84000000|41701.55000000|223614.564665|369998.252671|190|206|5.3572761|8.86092761|0.004500|-0.006567|5660.45897035|6942.74441266|122|154|0.13561706|0.1663341
2022-01-18 12:26:01|265412390|265412801|2022-01-18 12:24:02|2022-01-18 12:26:01|41701.55000000|41696.77000000|375919.393632|333791.239396|198|214|9.01472113|8.00493775|0.004963|-0.005316|4641.28989718|6495.2949473|104|147|0.11130556|0.15577451
2022-01-18 12:28:01|265412802|265413353|2022-01-18 12:26:02|2022-01-18 12:28:01|41696.77000000|41724.11000000|785864.809761|739201.076016|254|298|18.84349532|17.72604048|0.006969|-0.005563|5582.39629454|9049.15203125|126|212|0.13385677|0.21698552
2022-01-18 12:30:02|265413354|265413783|2022-01-18 12:28:01|2022-01-18 12:30:02|41724.12000000|41751.82000000|393834.443713|354475.916096|163|267|9.43155995|8.48870231|0.006390|-0.004687|3865.88387402|7072.58879693|86|170|0.09257355|0.16937989
2022-01-18 12:32:01|265413784|265414156|2022-01-18 12:30:02|2022-01-18 12:32:01|41751.81000000|41706.38000000|80683.488536|232389.717142|152|221|1.93351883|5.56715584|0.001527|-0.004310|5580.11343522|8394.50911281|111|161|0.13372319|0.20116733
2022-01-18 12:34:01|265414157|265414620|2022-01-18 12:32:01|2022-01-18 12:34:01|41706.36000000|41793.68000000|223251.621821|893153.486045|167|297|5.35172024|21.4018362|0.006462|-0.002277|5985.99681223|7745.39231431|116|189|0.14342459|0.18557613
2022-01-18 12:36:01|265414621|265415065|2022-01-18 12:34:02|2022-01-18 12:35:56|41793.68000000|41768.51000000|405919.247737|109833.025693|232|213|9.71504429|2.6283428|0.001317|-0.002474|8279.77570444|6272.00075434|137|171|0.1981489|0.15010735
2022-01-18 12:38:01|265415066|265415534|2022-01-18 12:35:56|2022-01-18 12:38:00|41768.51000000|41771.41000000|188079.709737|150414.253363|220|249|4.50222242|3.60048605|0.002963|-0.002886|11550.0182066|7811.05432426|154|184|0.27645791|0.18697127
2022-01-18 12:40:01|265415535|265415830|2022-01-18 12:38:01|2022-01-18 12:40:01|41767.15000000|41774.62000000|74293.8905255|151875.054479|134|162|1.77802443|3.63482562|0.000306|0.000128|7995.01051003|4670.96269724|107|123|0.19131822|0.11177602
2022-01-18 12:42:02|265415831|265416104|2022-01-18 12:40:02|2022-01-18 12:42:02|41774.62000000|41718.26000000|393851.908641|75998.7230742|152|122|9.43712244|1.82090128|-0.005093|0.001952|3724.84504065|3641.42880297|74|80|0.0892526|0.08724881
2022-01-18 12:44:01|265416105|265416369|2022-01-18 12:42:02|2022-01-18 12:43:59|41718.02000000|41693.37000000|89017.4962344|91284.5477656|105|160|2.13493723|2.18957115|-0.003857|0.002358|3664.94249066|4914.67978178|62|117|0.08790718|0.11787626
2022-01-18 12:46:01|265416370|265416697|2022-01-18 12:44:01|2022-01-18 12:46:01|41693.37000000|41673.15000000|304324.924835|186631.158703|146|182|7.3004348|4.47731214|-0.001636|0.000480|3254.66648795|5020.83456548|80|119|0.07809041|0.1204473
2022-01-18 12:48:01|265416698|265417099|2022-01-18 12:46:01|2022-01-18 12:48:01|41671.57000000|41727.75000000|248625.900427|415353.414141|175|227|5.96726029|9.96635379|0.002145|0.000508|4949.46500146|5309.08641337|103|121|0.11874533|0.12735749
2022-01-18 12:50:02|265417100|265417391|2022-01-18 12:48:02|2022-01-18 12:49:59|41730.79000000|41742.40000000|172714.121538|173627.564002|122|170|4.13779632|4.15958865|-0.002855|0.003345|3791.30489846|5805.1340376|65|120|0.0908352|0.13906245
2022-01-18 12:52:01|265417392|265417637|2022-01-18 12:50:00|2022-01-18 12:51:56|41737.80000000|41767.81000000|127642.512021|310457.056821|76|170|3.05703243|7.43506585|-0.003913|0.006251|2594.23709161|4996.77130941|45|113|0.06213143|0.11966327
2022-01-18 12:54:02|265417638|265417901|2022-01-18 12:51:58|2022-01-18 12:54:01|41767.54000000|41768.98000000|238536.267837|83822.9111623|92|172|5.71202807|2.00702399|-0.003508|0.003679|3096.21794785|6575.38167876|43|117|0.07413972|0.15743681
2022-01-18 12:56:01|265417902|265418315|2022-01-18 12:54:02|2022-01-18 12:56:01|41774.72000000|41803.66000000|1081846.2771|401863.764495|196|218|25.88003581|9.61470946|-0.002708|0.004208|4078.23271337|6290.58755562|66|126|0.09758468|0.1505231
2022-01-18 12:58:01|265418316|265418665|2022-01-18 12:56:02|2022-01-18 12:58:01|41809.35000000|41802.52000000|936075.939188|298034.073262|151|199|22.39289775|7.12998032|-0.000580|0.000166|1864.89855444|7066.68100803|46|118|0.04461169|0.16903931
2022-01-18 13:00:02|265418666|265418967|2022-01-18 12:58:01|2022-01-18 13:00:02|41802.52000000|41815.29000000|304623.107183|196672.29222|103|199|7.2885076|4.7053221|0.000015|0.000640|2635.86076559|4819.74016986|47|132|0.06305322|0.1152856
2022-01-18 13:02:01|265418968|265419302|2022-01-18 13:00:04|2022-01-18 13:02:01|41818.82000000|41770.16000000|327907.883003|286607.35793|128|207|7.84166707|6.85250679|-0.001065|-0.001337|2413.71377763|5740.20372715|50|118|0.05772579|0.1372572
2022-01-18 13:04:02|265419303|265419591|2022-01-18 13:02:02|2022-01-18 13:04:01|41768.37000000|41747.44000000|224308.268021|248149.958539|107|182|5.37153995|5.94304343|-0.003800|0.002676|2589.04455097|5986.02691016|53|120|0.06200825|0.1433549
2022-01-18 13:06:01|265419592|265419864|2022-01-18 13:04:02|2022-01-18 13:06:00|41750.26000000|41736.11000000|470439.041661|182506.826941|107|166|11.27046459|4.37190687|-0.004378|0.003603|1630.75947304|5456.48942105|36|108|0.03906606|0.13070905
2022-01-18 13:08:01|265419865|265420164|2022-01-18 13:06:01|2022-01-18 13:08:00|41740.67000000|41698.02000000|272852.484757|148811.99106|133|167|6.54433911|3.56903457|-0.002724|-0.000176|3555.95778877|5071.43490491|61|101|0.08526763|0.12161526
2022-01-18 13:10:02|265420165|265420510|2022-01-18 13:08:02|2022-01-18 13:10:01|41698.01000000|41650.79000000|483716.654611|320300.778522|148|198|11.6078497|7.6861563|-0.001783|-0.001048|2188.11975609|5334.80234874|57|123|0.05251796|0.12803215
2022-01-18 13:12:01|265420511|265420753|2022-01-18 13:10:02|2022-01-18 13:11:58|41655.03000000|41685.59000000|145300.454375|409375.207675|78|165|3.48645681|9.82211708|-0.000867|0.002540|1245.77387435|4706.37520807|39|104|0.02989024|0.11293032
2022-01-18 13:14:01|265420754|265421046|2022-01-18 13:12:02|2022-01-18 13:14:01|41686.08000000|41648.32000000|241862.279671|138239.601551|136|157|5.80601287|3.31843086|-0.003596|0.001654|3218.43858847|5798.7915995|83|114|0.07727061|0.13921258
2022-01-18 13:16:01|265421047|265421526|2022-01-18 13:14:02|2022-01-18 13:16:01|41646.46000000|41625.54000000|409115.780939|540755.813406|240|240|9.82957664|12.98812057|-0.001409|0.000413|5061.06125701|8022.13503376|136|130|0.12160752|0.19269727
2022-01-18 13:18:02|265421527|265421999|2022-01-18 13:16:03|2022-01-18 13:18:01|41625.54000000|41550.38000000|488444.983456|550399.0506|210|263|11.74802136|13.24104979|-0.002801|-0.000452|4983.81324569|7980.24385957|98|130|0.11988772|0.19197373
2022-01-18 13:20:02|265422000|265422510|2022-01-18 13:18:02|2022-01-18 13:20:02|41550.14000000|41543.48000000|973273.247539|567441.375202|238|273|23.43149442|13.65721707|-0.003690|0.003280|3199.15717394|8801.51898144|87|144|0.07701406|0.21180372
2022-01-18 13:22:01|265422511|265422883|2022-01-18 13:20:03|2022-01-18 13:22:00|41543.30000000|41541.94000000|403710.314916|361589.969217|150|223|9.71618034|8.70234203|-0.002711|0.002772|3830.56485265|7147.13516847|55|122|0.09220662|0.1719989
2022-01-18 13:24:01|265422884|265423254|2022-01-18 13:22:01|2022-01-18 13:24:01|41542.13000000|41520.30000000|514006.049131|405022.474478|156|215|12.37102571|9.74758546|-0.002980|0.002218|2828.06979461|5368.81907205|57|129|0.06806963|0.12921712
2022-01-18 13:26:01|265423255|265423944|2022-01-18 13:24:02|2022-01-18 13:26:01|41520.31000000|41466.39000000|645274.626843|636221.373392|375|315|15.54912842|15.33333099|-0.002025|0.000143|8145.22207176|8866.0536655|181|145|0.19626787|0.21364565
2022-01-18 13:28:01|265423945|265424640|2022-01-18 13:26:01|2022-01-18 13:27:59|41473.21000000|41558.47000000|642290.955158|953460.94559|354|342|15.48489437|22.9726718|0.001362|0.001554|7586.25388567|6617.13260775|138|146|0.18278452|0.15941937
2022-01-18 13:30:02|265424641|265425321|2022-01-18 13:28:01|2022-01-18 13:30:01|41554.46000000|41439.77000000|605350.672868|613895.689865|322|359|14.60170218|14.81003127|-0.003443|-0.000454|12084.6239007|8418.54940004|161|156|0.29134679|0.20308105
2022-01-18 13:32:01|265425322|265425853|2022-01-18 13:30:02|2022-01-18 13:32:01|41438.93000000|41439.22000000|389191.640939|253540.655732|185|347|9.38555293|6.11419568|-0.002051|0.002115|4737.8927556|11112.0315236|79|175|0.1142772|0.26798869
2022-01-18 13:34:02|265425854|265426365|2022-01-18 13:32:01|2022-01-18 13:34:01|41443.02000000|41500.96000000|552329.106426|493034.276793|206|306|13.31011298|11.87777979|-0.000872|0.003218|4159.7206089|15730.8740691|75|198|0.10024716|0.3791296
2022-01-18 13:36:01|265426366|265426818|2022-01-18 13:34:02|2022-01-18 13:36:00|41499.27000000|41494.86000000|451857.075241|439765.866165|171|282|10.88662466|10.59510898|-0.003265|0.003089|4351.7195244|8267.12709236|93|158|0.10483564|0.19917486
2022-01-18 13:38:02|265426819|265427203|2022-01-18 13:36:00|2022-01-18 13:38:01|41499.71000000|41542.91000000|376255.501316|335533.023974|144|241|9.05081524|8.07395046|-0.000742|0.002927|2164.8476751|7796.85925538|69|157|0.0520902|0.18759388
2022-01-18 13:40:01|265427204|265427670|2022-01-18 13:38:02|2022-01-18 13:40:01|41547.33000000|41584.92000000|262769.696534|929414.116691|143|324|6.32409603|22.36982945|-0.002453|0.003923|3264.40374446|8276.51817033|66|174|0.07856201|0.19918585
2022-01-18 13:42:01|265427671|265428135|2022-01-18 13:40:01|2022-01-18 13:42:01|41583.95000000|41489.09000000|580781.810702|464462.992387|204|261|13.9766823|11.17626819|-0.004149|0.000339|4119.80659025|7850.11192597|89|156|0.09914859|0.18892028
2022-01-18 13:44:01|265428136|265428501|2022-01-18 13:42:02|2022-01-18 13:43:59|41489.09000000|41492.81000000|483979.931127|274467.332163|151|215|11.66296838|6.6142319|-0.005034|0.005305|2846.32743656|8146.88257639|58|134|0.06858813|0.19631701
2022-01-18 13:46:01|265428502|265428924|2022-01-18 13:44:00|2022-01-18 13:46:01|41492.82000000|41464.22000000|536042.604806|400158.162422|186|237|12.92041825|9.64642522|-0.003861|0.002651|2741.00018366|6419.76466747|71|122|0.06607037|0.15473774
2022-01-18 13:48:02|265428925|265429293|2022-01-18 13:46:02|2022-01-18 13:48:01|41464.22000000|41524.99000000|313680.347139|592477.899516|103|266|7.56070216|14.28262876|0.001229|0.001825|2524.22939231|5480.22936551|50|125|0.06085392|0.13208673
2022-01-18 13:50:01|265429294|265429857|2022-01-18 13:48:02|2022-01-18 13:50:01|41523.88000000|41629.27000000|852428.359377|771078.63894|183|381|20.51394505|18.55412968|0.005833|-0.000743|1833.78121492|15019.2942782|46|219|0.04408561|0.36096376
2022-01-18 13:52:02|265429858|265430372|2022-01-18 13:50:01|2022-01-18 13:52:01|41621.64000000|41612.19000000|496740.627093|708348.920584|160|355|11.93169712|17.01459133|-0.003007|0.002684|2157.72654148|8555.90034762|57|142|0.05183146|0.20551545
2022-01-18 13:54:01|265430373|265430832|2022-01-18 13:52:02|2022-01-18 13:54:01|41607.00000000|41622.92000000|335681.670493|436892.132614|156|304|8.06575127|10.49967566|-0.002700|0.002822|3365.19167237|8890.53295272|62|135|0.08088394|0.21366441
2022-01-18 13:56:01|265430833|265431229|2022-01-18 13:54:01|2022-01-18 13:56:01|41627.38000000|41622.80000000|304760.281571|249848.681389|106|291|7.32309632|6.00329497|-0.003940|0.003536|2644.27680546|8330.87137207|48|156|0.06353241|0.20014337
2022-01-18 13:58:01|265431230|265431565|2022-01-18 13:56:02|2022-01-18 13:58:00|41622.80000000|41664.25000000|173598.005811|407679.286714|106|230|4.16947444|9.790542|-0.004959|0.006662|3172.26936233|7312.71001756|63|147|0.07619227|0.175618
2022-01-18 14:00:02|265431566|265431962|2022-01-18 13:58:02|2022-01-18 14:00:02|41658.22000000|41666.32000000|478198.878043|422339.377234|148|249|11.47840021|10.13665502|-0.002232|0.002934|2432.30778548|6692.9077154|61|146|0.05838089|0.16061936
2022-01-18 14:02:01|265431963|265432323|2022-01-18 14:00:02|2022-01-18 14:02:01|41662.23000000|41671.09000000|236729.790634|377443.219964|124|237|5.68299641|9.06208752|-0.004045|0.004353|3658.06687437|8728.56646564|62|148|0.08784751|0.20955178
2022-01-18 14:04:01|265432324|265432665|2022-01-18 14:02:01|2022-01-18 14:04:01|41671.84000000|41610.15000000|779858.321|264318.266918|157|185|18.71802111|6.34441005|-0.003445|0.000300|2724.51274372|5959.45297385|53|100|0.06541221|0.14302839
2022-01-18 14:06:01|265432666|265433017|2022-01-18 14:04:04|2022-01-18 14:06:01|41610.15000000|41587.70000000|404319.988241|643638.606127|131|221|9.71729484|15.46891333|-0.003143|0.002019|2676.98663331|5362.02601602|56|118|0.06433648|0.12884706
2022-01-18 14:08:01|265433018|265433425|2022-01-18 14:06:02|2022-01-18 14:08:01|41591.78000000|41563.28000000|450415.090388|528725.1666|145|263|10.83770537|12.72254405|-0.004097|0.002716|2623.36747175|7335.60513649|48|128|0.06312458|0.17649445
2022-01-18 14:10:02|265433426|265433852|2022-01-18 14:08:02|2022-01-18 14:10:02|41575.77000000|41596.38000000|552190.857469|1001070.79793|145|282|13.28578477|24.08341004|0.000814|-0.000293|2133.82267295|5694.46402343|46|149|0.05133867|0.13700323
2022-01-18 14:12:01|265433853|265434252|2022-01-18 14:10:02|2022-01-18 14:12:00|41588.68000000|41579.02000000|561803.457382|273597.841291|162|238|13.51588402|6.58426884|-0.000601|0.000184|3049.32362947|6443.34208262|79|138|0.07337457|0.15503403
2022-01-18 14:14:01|265434253|265434670|2022-01-18 14:12:01|2022-01-18 14:14:01|41579.01000000|41556.21000000|426240.463819|329430.777704|177|241|10.2543618|7.92794051|-0.003037|0.001571|4646.71407279|7657.88556053|77|134|0.11179932|0.18425185
2022-01-18 14:16:01|265434671|265435078|2022-01-18 14:14:02|2022-01-18 14:16:01|41555.64000000|41576.76000000|329569.089608|492171.899041|156|252|7.929674|11.84411175|-0.000690|0.001492|3673.39521234|7808.75032992|66|141|0.08839083|0.1878895
2022-01-18 14:18:01|265435079|265435554|2022-01-18 14:16:02|2022-01-18 14:18:01|41572.65000000|41479.54000000|489776.908901|726610.342621|190|286|11.80041815|17.50871771|-0.003823|-0.000328|4508.99913995|8231.70944821|81|153|0.10862926|0.19834505
2022-01-18 14:20:01|265435555|265436012|2022-01-18 14:18:02|2022-01-18 14:20:00|41483.56000000|41463.47000000|445227.665978|484037.366317|141|317|10.73177032|11.66559341|-0.004745|0.003951|2368.45464276|9361.05133532|60|183|0.05708772|0.22560414
2022-01-18 14:22:01|265436013|265436498|2022-01-18 14:20:01|2022-01-18 14:22:01|41460.20000000|41479.80000000|639135.174051|426708.135433|204|282|15.41291577|10.28969848|-0.003463|0.004101|4993.19002103|8348.42393874|78|162|0.12040552|0.20131115
2022-01-18 14:24:01|265436499|265436847|2022-01-18 14:22:01|2022-01-18 14:24:00|41474.79000000|41448.70000000|523720.607456|344943.923009|145|204|12.63146705|8.31729852|-0.004236|0.002883|2652.38580666|7845.26606521|59|128|0.06397198|0.1891966
2022-01-18 14:26:01|265436848|265437341|2022-01-18 14:24:01|2022-01-18 14:26:01|41445.97000000|41448.09000000|372735.824666|812262.890198|199|295|8.99034904|19.59424442|-0.004247|0.004321|5124.29358464|9462.97643395|83|172|0.1236215|0.22826804
2022-01-18 14:28:02|265437342|265438238|2022-01-18 14:26:01|2022-01-18 14:28:01|41448.08000000|41368.95000000|2127345.23207|916051.595243|543|354|51.38679772|22.13028102|-0.000354|-0.002147|10540.1691802|7709.07274898|254|145|0.25458528|0.18613316
2022-01-18 14:30:01|265438239|265438823|2022-01-18 14:28:02|2022-01-18 14:30:00|41363.51000000|41506.32000000|550309.834693|1572846.95157|207|378|13.25868455|37.94039351|0.004291|0.000203|2771.99910765|7477.55215081|71|147|0.06685872|0.18034693
2022-01-18 14:32:01|265438824|265439730|2022-01-18 14:30:01|2022-01-18 14:32:01|41512.09000000|41304.77000000|1769552.41727|1149756.03853|494|413|42.74374472|27.75626428|-0.002508|-0.003260|7137.85852286|8680.59929481|229|189|0.17246552|0.20949531
2022-01-18 14:34:01|265439731|265440471|2022-01-18 14:32:01|2022-01-18 14:34:01|41304.02000000|41337.19000000|1122955.76024|1123472.80485|339|402|27.16704672|27.18202146|-0.000420|0.001060|6038.31586794|7816.2637992|122|165|0.14611931|0.18908899
2022-01-18 14:36:01|265440472|265441161|2022-01-18 14:34:03|2022-01-18 14:36:01|41337.18000000|41301.55000000|1298723.48227|620560.537532|321|369|31.42754238|15.01959287|-0.001036|0.000012|4796.95999679|12243.2596913|110|205|0.11608075|0.29626388
2022-01-18 14:38:01|265441162|265441745|2022-01-18 14:36:01|2022-01-18 14:38:01|41305.39000000|41349.77000000|532405.780044|762990.272916|197|387|12.88451883|18.46577883|-0.003199|0.004558|3410.8402497|13802.2983831|70|210|0.08255186|0.33400259
2022-01-18 14:40:02|265441746|265442332|2022-01-18 14:38:01|2022-01-18 14:40:02|41351.29000000|41413.45000000|774586.572035|735708.686625|237|350|18.70939272|17.76480258|-0.002912|0.004681|4156.35100053|10301.1656481|85|177|0.10037381|0.24875494
2022-01-18 14:42:01|265442333|265442924|2022-01-18 14:40:02|2022-01-18 14:42:01|41413.17000000|41491.62000000|895322.184676|865530.151906|223|369|21.62704739|20.88314157|0.001647|0.001061|4191.26202631|9719.70977517|94|170|0.10117084|0.23461433
2022-01-18 14:44:01|265442925|265443780|2022-01-18 14:42:02|2022-01-18 14:44:01|41488.38000000|41647.37000000|1143231.16816|1382771.35455|290|566|27.46303526|33.22466595|-0.000102|0.003929|4002.74988009|13822.4980319|81|283|0.09618153|0.33216681
2022-01-18 14:46:01|265443781|265444378|2022-01-18 14:44:01|2022-01-18 14:46:01|41639.94000000|41587.90000000|914181.999941|695455.669827|255|343|21.96513749|16.70839817|-0.001679|0.000118|2632.87331535|10077.5324648|95|190|0.06326482|0.24211631
2022-01-18 14:48:01|265444379|265444975|2022-01-18 14:46:02|2022-01-18 14:48:01|41589.60000000|41467.96000000|668873.494803|596393.552805|277|320|16.10640536|14.36963344|-0.004965|0.001885|5933.0776757|8789.65656426|125|161|0.14288611|0.21159566
2022-01-18 14:50:02|265444976|265445593|2022-01-18 14:48:01|2022-01-18 14:50:00|41467.71000000|41471.17000000|813607.670794|785657.522464|290|328|19.62832301|18.95161934|-0.003536|0.003592|5841.22407382|8170.8267728|122|162|0.14091851|0.19707811
2022-01-18 14:52:01|265445594|265446423|2022-01-18 14:50:01|2022-01-18 14:52:01|41464.46000000|41370.05000000|3304935.38631|1490548.63227|463|367|79.76851758|35.98407341|-0.004517|0.002408|6720.66450155|10088.1862829|129|169|0.16226028|0.24352374
2022-01-18 14:54:01|265446424|265447126|2022-01-18 14:52:02|2022-01-18 14:54:01|41370.06000000|41409.42000000|819496.916335|1123406.03666|329|374|19.79950066|27.13819135|-0.001911|0.002834|5181.70009707|9493.75661686|99|169|0.125195|0.22935492
2022-01-18 14:56:01|265447127|265447766|2022-01-18 14:54:02|2022-01-18 14:56:01|41417.59000000|41350.83000000|935229.60598|656247.423311|279|361|22.59317336|15.85311093|-0.005951|0.003962|3826.08580772|10614.2634276|76|192|0.09245449|0.25641826
2022-01-18 14:58:02|265447767|265448504|2022-01-18 14:56:02|2022-01-18 14:58:01|41353.93000000|41332.99000000|1337371.95044|1065294.5192|412|326|32.33091771|25.75444146|-0.003814|0.003278|5169.43878492|8291.90667895|123|158|0.12499997|0.20046579
2022-01-18 15:00:02|265448505|265449200|2022-01-18 14:58:02|2022-01-18 15:00:02|41330.00000000|41421.24000000|800684.495887|1184152.14925|314|382|19.34235487|28.60183053|-0.001270|0.003682|3723.69495919|10468.3671219|101|196|0.08997656|0.25289818
2022-01-18 15:02:01|265449201|265449822|2022-01-18 15:00:02|2022-01-18 15:02:01|41421.24000000|41348.92000000|890625.651319|655182.258357|282|340|21.51540521|15.82534781|-0.004901|0.003046|3506.5754648|8300.88109804|104|190|0.08473723|0.2005247
2022-01-18 15:04:02|265449823|265450457|2022-01-18 15:02:01|2022-01-18 15:04:01|41344.39000000|41455.57000000|765857.248473|1166673.91113|265|370|18.49877453|28.18810137|0.000356|0.003045|3549.48807251|8257.6037878|65|176|0.08578808|0.19946309
2022-01-18 15:06:02|265450458|265451036|2022-01-18 15:04:02|2022-01-18 15:06:02|41453.00000000|41499.31000000|1050762.94286|1179131.95532|223|356|25.33970058|28.42965447|-0.003033|0.004392|2802.39259592|7945.75046208|70|174|0.06758951|0.1915998
2022-01-18 15:08:01|265451037|265451708|2022-01-18 15:06:02|2022-01-18 15:08:01|41494.60000000|41586.69000000|778403.070661|993644.309002|194|478|18.71555639|23.9037577|0.002347|0.000467|2894.73396624|9774.0936685|63|209|0.06962211|0.2351319
2022-01-18 15:10:01|265451709|265452362|2022-01-18 15:08:01|2022-01-18 15:10:01|41584.35000000|41616.92000000|746888.656522|812638.685792|243|411|17.945625|19.5309504|-0.002692|0.003583|5064.51555465|8669.59754513|86|163|0.12167782|0.20833758
2022-01-18 15:12:02|265452363|265453322|2022-01-18 15:10:02|2022-01-18 15:12:01|41616.93000000|41717.02000000|1973268.27159|3144345.11998|354|606|47.33849296|75.41135278|-0.001498|0.004180|3563.88618371|12985.9290082|81|249|0.08549708|0.31142214
2022-01-18 15:14:02|265453323|265454016|2022-01-18 15:12:02|2022-01-18 15:14:01|41716.65000000|41604.05000000|1157546.52332|692617.475031|273|421|27.76582615|16.61069503|-0.006487|0.003457|4409.26740067|9938.06858438|83|180|0.10579645|0.23840253
2022-01-18 15:16:02|265454017|265454601|2022-01-18 15:14:02|2022-01-18 15:16:00|41610.75000000|41618.13000000|662359.242665|1032254.22465|203|382|15.91218489|24.80006842|-0.001839|0.002060|4051.91055517|8908.8022929|84|162|0.09736317|0.21405182
2022-01-18 15:18:02|265454602|265455152|2022-01-18 15:16:01|2022-01-18 15:18:02|41618.13000000|41706.51000000|375627.024416|575510.616985|171|380|9.01244081|13.80912367|-0.002825|0.005547|4419.66242927|11366.930685|81|223|0.10606871|0.27271636
2022-01-18 15:20:02|265455153|265455678|2022-01-18 15:18:02|2022-01-18 15:20:02|41706.51000000|41589.23000000|635912.055555|586744.122857|237|289|15.26769383|14.08781923|-0.006865|0.003716|5462.80261378|10339.342465|115|167|0.13122308|0.24826585
2022-01-18 15:22:01|265455679|265456165|2022-01-18 15:20:02|2022-01-18 15:22:01|41589.23000000|41572.32000000|525200.305943|337925.474981|233|254|12.63315983|8.13041171|-0.004090|0.003428|6191.00722044|8712.74215108|117|168|0.14891813|0.2095688
2022-01-18 15:24:01|265456166|265456590|2022-01-18 15:22:01|2022-01-18 15:24:01|41572.32000000|41674.48000000|418058.709351|655482.719038|182|243|10.04544462|15.74940191|-0.000178|0.004571|4166.71147901|7254.09388376|69|123|0.10014623|0.1743066
2022-01-18 15:26:01|265456591|265457405|2022-01-18 15:24:01|2022-01-18 15:26:00|41674.48000000|41725.69000000|1266429.60903|1468277.17429|271|544|30.3280978|35.18079875|0.000083|0.001638|5021.80362041|11990.3485437|91|280|0.12034581|0.28728077
2022-01-18 15:28:01|265457406|265457899|2022-01-18 15:26:01|2022-01-18 15:28:00|41735.94000000|41720.75000000|390063.922691|360969.269221|204|290|9.34929143|8.65201678|-0.005973|0.005581|4992.18484007|10659.6892389|91|183|0.11965805|0.25548325
2022-01-18 15:30:02|265457900|265458421|2022-01-18 15:28:01|2022-01-18 15:30:02|41727.83000000|41814.29000000|600199.457039|877959.265659|189|333|14.37871705|21.02297457|-0.000514|0.003720|3813.46981492|9883.11249227|80|187|0.09134463|0.23666705
2022-01-18 15:32:01|265458422|265459111|2022-01-18 15:30:02|2022-01-18 15:32:00|41814.29000000|41766.30000000|1095000.31245|1194357.87954|281|409|26.20623017|28.58114677|-0.003218|0.001869|3735.75941012|9258.40613919|83|214|0.0893731|0.22154087
2022-01-18 15:34:01|265459112|265459656|2022-01-18 15:32:01|2022-01-18 15:34:01|41766.10000000|41772.79000000|1173788.68296|940496.656053|199|346|28.08911684|22.50779279|-0.001841|0.002048|3176.12042538|11664.4729625|57|175|0.07600167|0.2790902
2022-01-18 15:36:01|265459657|265460306|2022-01-18 15:34:01|2022-01-18 15:36:01|41772.79000000|41734.44000000|2351164.60746|875856.542019|326|324|56.30890414|20.97059517|-0.002180|0.000988|5088.87460217|6845.78683269|95|147|0.12185046|0.16390123
2022-01-18 15:38:01|265460307|265460793|2022-01-18 15:36:01|2022-01-18 15:37:56|41734.43000000|41706.31000000|326962.226826|425663.195604|163|324|7.83985726|10.20561596|-0.002662|0.001618|3972.57905985|9671.62562956|62|177|0.09524745|0.23188717
2022-01-18 15:40:01|265460794|265461281|2022-01-18 15:37:57|2022-01-18 15:40:01|41711.29000000|41686.01000000|450792.906509|822166.148046|209|279|10.80918811|19.71633373|-0.000742|-0.000015|4926.74710002|7629.56995833|95|160|0.11815013|0.18296539
2022-01-18 15:42:02|265461282|265461765|2022-01-18 15:40:01|2022-01-18 15:42:02|41681.07000000|41696.16000000|570611.015695|316717.724872|218|266|13.68736532|7.59630137|-0.003066|0.003230|4276.72258272|8468.37110117|91|177|0.1025945|0.20313108
2022-01-18 15:44:01|265461766|265462331|2022-01-18 15:42:02|2022-01-18 15:44:00|41694.11000000|41729.98000000|904104.963546|796111.633394|244|322|21.6871612|19.09077964|-0.001466|0.002433|4264.38782491|8648.08370717|94|162|0.10226711|0.20736183
2022-01-18 15:46:01|265462332|265462927|2022-01-18 15:44:01|2022-01-18 15:46:00|41732.64000000|41728.23000000|1125545.03521|669709.049356|304|292|26.93715352|16.02951286|-0.001183|0.001043|6634.78534619|7912.87854933|118|142|0.15884581|0.18942852
2022-01-18 15:48:01|265462928|265463340|2022-01-18 15:46:01|2022-01-18 15:48:00|41724.41000000|41721.09000000|392770.995087|341612.460047|167|246|9.4144975|8.18747257|-0.001975|0.001563|2556.29875485|8061.33037109|65|158|0.06127434|0.19322692
2022-01-18 15:50:02|265463341|265463701|2022-01-18 15:48:01|2022-01-18 15:50:01|41721.09000000|41700.88000000|147062.299483|208681.722671|144|217|3.52489763|5.00234041|-0.003515|0.002666|3021.97028609|7053.35474587|78|131|0.07244585|0.16907593
2022-01-18 15:52:01|265463702|265464162|2022-01-18 15:50:02|2022-01-18 15:52:01|41700.88000000|41718.28000000|197502.100764|310349.342759|163|298|4.73450805|7.4394881|-0.001171|0.001864|2796.80511897|8690.90265342|77|163|0.06704813|0.20832684
2022-01-18 15:54:01|265464163|265464658|2022-01-18 15:52:01|2022-01-18 15:54:01|41718.28000000|41671.75000000|423722.318652|328371.620855|188|308|10.16166417|7.87652976|-0.002366|0.000567|5142.79689583|8131.06345405|86|156|0.12334941|0.19502177
2022-01-18 15:56:01|265464659|265465139|2022-01-18 15:54:02|2022-01-18 15:55:58|41674.65000000|41638.42000000|691062.501746|230254.98846|245|236|16.5949892|5.52852271|-0.002388|0.000660|5892.84734816|9279.83489846|103|137|0.14148973|0.22279023
2022-01-18 15:58:01|265465140|265465597|2022-01-18 15:55:59|2022-01-18 15:58:01|41633.93000000|41628.73000000|725818.642931|569303.170832|211|247|17.43393793|13.67496516|0.000078|-0.000318|3333.57233853|7352.04806504|81|138|0.08006865|0.17659809
2022-01-18 16:00:02|265465598|265466171|2022-01-18 15:58:01|2022-01-18 16:00:02|41629.02000000|41596.95000000|1102910.08597|547504.630741|268|306|26.51653219|13.16714418|-0.003283|0.002166|5086.24196503|8555.07539354|101|176|0.12227178|0.20568227
2022-01-18 16:02:02|265466172|265466645|2022-01-18 16:00:02|2022-01-18 16:02:01|41598.92000000|41592.31000000|447067.596623|227272.458692|207|267|10.74870577|5.46511808|-0.003459|0.003348|3607.79445847|8551.56539652|91|152|0.08676075|0.20561698
2022-01-18 16:04:01|265466646|265467200|2022-01-18 16:02:02|2022-01-18 16:04:01|41593.16000000|41636.09000000|417886.989414|573117.580055|180|375|10.0430441|13.7737835|0.001453|-0.000325|4976.13421679|9855.8895974|82|205|0.11961659|0.23688366
2022-01-18 16:06:01|265467201|265467714|2022-01-18 16:04:01|2022-01-18 16:06:01|41636.08000000|41654.64000000|263279.934318|563007.803063|152|362|6.3229636|13.51999857|-0.000058|0.000840|3379.20741823|7678.55986483|69|173|0.08114223|0.18436068
2022-01-18 16:08:02|265467715|265468221|2022-01-18 16:06:02|2022-01-18 16:08:01|41653.51000000|41581.09000000|505152.258279|377749.902017|165|342|12.13837842|9.07724757|-0.001134|-0.001479|3055.67397979|8534.26374138|59|178|0.07342476|0.20506568
2022-01-18 16:10:01|265468222|265468914|2022-01-18 16:08:02|2022-01-18 16:10:01|41579.70000000|41543.46000000|752584.043156|755854.422735|280|413|18.12325281|18.20162284|-0.002406|0.000780|5508.98590188|9981.94450529|128|183|0.13264843|0.24033117
2022-01-18 16:12:01|265468915|265469444|2022-01-18 16:10:02|2022-01-18 16:12:01|41543.43000000|41541.07000000|403397.280142|205276.395617|182|348|9.70999903|4.94112597|-0.003529|0.003443|2232.28916595|16249.8078322|68|220|0.05372786|0.39110564
2022-01-18 16:14:01|265469445|265469869|2022-01-18 16:12:01|2022-01-18 16:14:00|41531.78000000|41517.14000000|240366.53301|299621.854068|148|277|5.78871477|7.21585955|-0.002635|0.002034|3490.97219944|11691.3846165|61|183|0.08408207|0.28154522
2022-01-18 16:16:01|265469870|265470241|2022-01-18 16:14:00|2022-01-18 16:15:56|41522.24000000|41599.99000000|183434.551974|263283.622042|156|216|4.41491126|6.33735551|-0.001430|0.004401|4607.95279484|8646.95263515|82|141|0.11092539|0.20813629
2022-01-18 16:18:01|265470242|265470768|2022-01-18 16:15:57|2022-01-18 16:18:00|41600.00000000|41553.90000000|1264539.55021|425027.149384|237|290|30.4180956|10.22050842|-0.003938|0.002585|4250.4808739|10775.9623732|83|196|0.10221794|0.25910559
2022-01-18 16:20:02|265470769|265471201|2022-01-18 16:18:01|2022-01-18 16:20:01|41543.14000000|41614.92000000|489559.834655|498520.021994|140|293|11.7711041|11.98694258|-0.004053|0.006788|2224.57012849|9165.69923267|54|188|0.0534797|0.22034579
2022-01-18 16:22:01|265471202|265471617|2022-01-18 16:20:02|2022-01-18 16:22:01|41610.00000000|41620.34000000|336504.684119|515058.862284|148|268|8.0953481|12.38901248|-0.002967|0.003282|2560.87420905|7210.62762068|66|142|0.06159369|0.17343254
2022-01-18 16:24:01|265471618|265471960|2022-01-18 16:22:01|2022-01-18 16:24:00|41620.34000000|41644.32000000|262160.865392|193677.150883|113|230|6.30000292|4.65428781|-0.002163|0.003299|2287.0950885|6575.79478611|61|164|0.05496718|0.15800053
2022-01-18 16:26:01|265471961|265472459|2022-01-18 16:24:02|2022-01-18 16:26:00|41647.96000000|41566.32000000|785893.321197|517737.041315|239|260|18.89341458|12.44187783|-0.001509|-0.001061|4630.42694017|7050.70626099|100|156|0.11129555|0.16944587
2022-01-18 16:28:02|265472460|265472926|2022-01-18 16:26:01|2022-01-18 16:28:02|41567.60000000|41559.06000000|212042.14811|383522.955399|146|321|5.10100054|9.22718808|-0.000753|0.000443|2773.82309002|10119.1057512|75|192|0.06673217|0.24343682
2022-01-18 16:30:02|265472927|265473355|2022-01-18 16:28:02|2022-01-18 16:30:01|41559.06000000|41552.72000000|342678.702274|359049.771808|148|281|8.24185613|8.63593908|-0.002017|0.002119|4292.61796683|9120.11760704|73|176|0.10325259|0.21934223
2022-01-18 16:32:01|265473356|265473878|2022-01-18 16:30:02|2022-01-18 16:32:01|41553.37000000|41490.37000000|1021411.93932|644941.058577|207|316|24.59231648|15.52559889|-0.003933|0.002017|3246.27449249|9108.00143611|66|193|0.07813672|0.21920423
2022-01-18 16:34:02|265473879|265474609|2022-01-18 16:32:01|2022-01-18 16:34:01|41490.17000000|41450.03000000|1469029.39475|1149550.01433|356|375|35.42817638|27.73506852|0.000743|-0.001880|5414.15083816|9350.56532378|155|185|0.13060046|0.22552428
2022-01-18 16:36:01|265474610|265475210|2022-01-18 16:34:02|2022-01-18 16:36:01|41452.46000000|41404.38000000|1018300.34583|664437.7731|256|345|24.58414834|16.04103939|-0.003841|0.001694|3533.93474334|9103.26243333|98|188|0.0853274|0.21976749
2022-01-18 16:38:01|265475211|265475729|2022-01-18 16:36:01|2022-01-18 16:38:01|41397.17000000|41520.75000000|560304.989949|767052.69672|172|347|13.52199835|18.50331864|-0.001789|0.005700|4331.92748334|10759.3791122|77|208|0.10448865|0.2595869
2022-01-18 16:40:01|265475730|265476274|2022-01-18 16:38:01|2022-01-18 16:40:01|41519.65000000|41662.42000000|508826.200032|618026.08554|183|362|12.24768856|14.86879368|0.000997|0.004411|1877.43816653|10096.1036665|60|231|0.04515838|0.24284138
2022-01-18 16:42:02|265476275|265476685|2022-01-18 16:40:01|2022-01-18 16:42:01|41656.48000000|41637.08000000|377478.666747|256992.036302|132|279|9.06621057|6.17344921|-0.004767|0.003637|2340.68073706|7578.9050381|59|182|0.05622204|0.18204424
2022-01-18 16:44:02|265476686|265477216|2022-01-18 16:42:02|2022-01-18 16:44:01|41638.08000000|41716.32000000|313584.087446|566283.800381|150|381|7.52215794|13.58800947|-0.001967|0.004441|3235.26635607|11609.6213898|72|226|0.07763408|0.27855124
2022-01-18 16:46:01|265477217|265477722|2022-01-18 16:44:02|2022-01-18 16:46:01|41717.30000000|41702.73000000|505062.787213|555051.309466|144|362|12.10677873|13.30562666|-0.003876|0.003462|2318.53782692|10550.3111684|62|216|0.0555842|0.25291343
2022-01-18 16:48:01|265477723|265478293|2022-01-18 16:46:02|2022-01-18 16:48:01|41707.59000000|41733.62000000|658684.286976|904772.427704|158|413|15.78244335|21.67810476|-0.002065|0.002912|3104.15772667|11708.2219103|58|241|0.07437877|0.28044621
2022-01-18 16:50:02|265478294|265478736|2022-01-18 16:48:01|2022-01-18 16:49:58|41733.62000000|41701.56000000|417255.366658|485441.346497|166|277|9.9985109|11.63385185|-0.001684|0.000405|3651.02210659|6637.68158653|72|149|0.08748438|0.1590398
2022-01-18 16:52:01|265478737|265479371|2022-01-18 16:49:58|2022-01-18 16:52:00|41701.60000000|41766.78000000|1526457.21915|1518741.50821|226|409|36.59101238|36.37455923|0.003220|-0.000778|2922.23996366|9804.7916547|62|204|0.07001334|0.23480748
2022-01-18 16:54:02|265479372|265479802|2022-01-18 16:52:02|2022-01-18 16:54:01|41761.46000000|41750.00000000|433465.61332|573631.553767|161|270|10.38226967|13.73889685|-0.003222|0.002712|3246.24263014|6244.36276845|63|148|0.07776112|0.14954986
2022-01-18 16:56:01|265479803|265480175|2022-01-18 16:54:02|2022-01-18 16:56:01|41750.00000000|41711.12000000|108103.087474|282090.503927|108|265|2.5907441|6.76056124|-0.004772|0.003011|2340.50676452|9710.31555805|66|184|0.05609716|0.23269728
2022-01-18 16:58:01|265480176|265480567|2022-01-18 16:56:01|2022-01-18 16:58:00|41706.67000000|41710.21000000|228726.103697|364463.375386|131|261|5.48274988|8.73791498|-0.002652|0.002535|3178.81662826|7197.39936403|66|175|0.07621361|0.17254555
2022-01-18 17:00:02|265480568|265480919|2022-01-18 16:58:01|2022-01-18 17:00:02|41711.93000000|41724.68000000|122278.141672|345196.14683|101|251|2.93188076|8.27571399|-0.006353|0.006680|2093.76833285|6124.63527058|55|168|0.05019574|0.14682776
2022-01-18 17:02:02|265480920|265481494|2022-01-18 17:00:02|2022-01-18 17:02:02|41724.67000000|41636.31000000|2174962.77711|800110.933854|283|292|52.17768932|19.19336343|-0.001126|-0.001646|5058.03668524|7880.35843322|93|152|0.1213668|0.18906605
2022-01-18 17:04:01|265481495|265481868|2022-01-18 17:02:02|2022-01-18 17:03:58|41639.82000000|41595.99000000|370902.549534|154091.315191|157|217|8.91244269|3.70268396|-0.004769|0.003015|3165.82407664|7896.84878212|68|147|0.07607449|0.18973184
2022-01-18 17:06:02|265481869|265482364|2022-01-18 17:03:59|2022-01-18 17:06:00|41595.99000000|41554.82000000|2641413.30155|583329.482755|201|295|63.53707554|14.03221528|-0.002189|0.000711|4088.87882826|8382.08007255|66|199|0.09835574|0.20162183
2022-01-18 17:08:01|265482365|265482949|2022-01-18 17:06:02|2022-01-18 17:08:00|41554.82000000|41512.89000000|993259.223976|1114180.44141|187|398|23.91888305|26.83757366|-0.001789|0.000287|2909.29301189|10345.9303654|71|206|0.07006649|0.24918115
2022-01-18 17:10:02|265482950|265483395|2022-01-18 17:08:01|2022-01-18 17:10:01|41512.90000000|41558.01000000|411822.305269|695826.571848|129|317|9.91513248|16.75015135|-0.001398|0.003061|3463.79362316|8959.79364012|67|201|0.08338769|0.21568871
2022-01-18 17:12:01|265483396|265483911|2022-01-18 17:10:02|2022-01-18 17:12:01|41558.01000000|41548.81000000|604047.065889|467300.011699|192|324|14.5279563|11.23754243|-0.002754|0.002511|3763.59299265|10763.0031963|82|215|0.09051967|0.25881713
2022-01-18 17:14:01|265483912|265484377|2022-01-18 17:12:01|2022-01-18 17:14:01|41544.27000000|41591.77000000|569984.404602|1028392.10168|143|323|13.71124794|24.74755969|-0.000847|0.002964|2857.35077048|10075.2075815|54|178|0.06875248|0.24240429
2022-01-18 17:16:01|265484378|265484811|2022-01-18 17:14:02|2022-01-18 17:16:01|41592.13000000|41610.23000000|429496.819998|465881.430281|136|298|10.32021003|11.19443616|-0.000216|0.000942|1815.39871472|11219.4331657|55|191|0.04363017|0.26960815
2022-01-18 17:18:01|265484812|265485214|2022-01-18 17:16:02|2022-01-18 17:18:00|41610.23000000|41655.71000000|222744.331576|578613.484073|113|290|5.35166937|13.91052718|0.001210|0.000876|1755.79186717|9358.85534184|48|179|0.04220283|0.22491919
2022-01-18 17:20:02|265485215|265485704|2022-01-18 17:18:01|2022-01-18 17:20:02|41655.70000000|41702.82000000|328731.399376|628762.826392|135|355|7.88388345|15.07905168|-0.000681|0.001842|2896.52169842|10930.5412829|57|227|0.06948239|0.26214366
2022-01-18 17:22:01|265485705|265486139|2022-01-18 17:20:02|2022-01-18 17:22:01|41703.73000000|41737.61000000|332346.031589|431613.038689|148|287|7.96635382|10.34562648|-0.002373|0.003584|3139.40607017|9750.18398263|77|198|0.07525608|0.23368135
2022-01-18 17:24:01|265486140|265486482|2022-01-18 17:22:02|2022-01-18 17:24:01|41732.64000000|41722.64000000|202866.71342|275501.286993|107|236|4.86179821|6.60167959|-0.003203|0.002734|2583.57655029|7817.20886148|60|167|0.06191953|0.18732623
2022-01-18 17:26:01|265486483|265486982|2022-01-18 17:24:02|2022-01-18 17:26:01|41722.62000000|41686.75000000|1286389.67128|703325.118602|220|280|30.85100896|16.87473828|0.000076|-0.001179|3758.43854868|8193.26271294|84|175|0.09015494|0.19653769
2022-01-18 17:28:01|265486983|265487452|2022-01-18 17:26:02|2022-01-18 17:28:01|41686.75000000|41654.39000000|448013.431477|463566.480022|188|282|10.75135481|11.12780046|-0.000220|-0.000818|3463.98983319|8903.99963097|85|176|0.08314405|0.21372497
2022-01-18 17:30:02|265487453|265488040|2022-01-18 17:28:01|2022-01-18 17:30:02|41655.61000000|41593.17000000|1453084.39118|798535.309609|297|291|34.8968047|19.19232958|-0.000760|-0.001168|6729.36129325|9016.70218337|110|153|0.16172757|0.21667865
2022-01-18 17:32:01|265488041|265488546|2022-01-18 17:30:03|2022-01-18 17:32:00|41592.91000000|41546.90000000|547429.948823|336752.366754|226|280|13.1711239|8.10431662|-0.001510|-0.000026|4734.90960105|10628.0898993|102|189|0.11392934|0.25575001
2022-01-18 17:34:01|265488547|265489045|2022-01-18 17:32:02|2022-01-18 17:34:00|41544.86000000|41526.69000000|771916.345916|598767.304557|172|327|18.58783153|14.41782323|-0.002145|0.001451|3211.22733785|10482.8028205|63|198|0.0773167|0.25240614
2022-01-18 17:36:02|265489046|265489573|2022-01-18 17:34:01|2022-01-18 17:36:01|41526.69000000|41570.25000000|1631963.50242|681220.152266|234|294|39.27552793|16.39633222|0.001862|-0.000319|3581.01673905|8265.59813747|77|186|0.08616237|0.19887857
2022-01-18 17:38:01|265489574|265490044|2022-01-18 17:36:02|2022-01-18 17:38:01|41570.46000000|41563.65000000|688984.333044|508042.803311|162|309|16.56923422|12.21801182|-0.000131|-0.000155|3079.56401456|11944.8391784|64|220|0.07406575|0.28724258
2022-01-18 17:40:02|265490045|265490525|2022-01-18 17:38:01|2022-01-18 17:40:00|41552.79000000|41544.00000000|459771.230549|485642.888926|172|309|11.06822125|11.69262641|-0.000660|0.000374|3258.47534726|8949.84825937|72|202|0.07845287|0.21546432
2022-01-18 17:42:01|265490526|265490965|2022-01-18 17:40:02|2022-01-18 17:42:01|41544.50000000|41606.82000000|265129.072832|523067.208244|134|306|6.37686756|12.58149648|0.000565|0.001429|2650.42849548|8690.73164993|68|200|0.06373961|0.20902419
2022-01-18 17:44:01|265490966|265491387|2022-01-18 17:42:02|2022-01-18 17:44:01|41601.01000000|41610.35000000|338837.241243|410615.855737|145|277|8.14289498|9.86829059|-0.000469|0.000865|2682.5877438|6961.66900283|66|169|0.06446185|0.16728179
2022-01-18 17:46:01|265491388|265491872|2022-01-18 17:44:01|2022-01-18 17:46:00|41609.43000000|41600.99000000|886111.803266|295735.244864|203|282|21.29464882|7.10551389|-0.000517|0.000217|4383.10903894|9317.03176709|76|208|0.1052956|0.22382867
2022-01-18 17:48:01|265491873|265492449|2022-01-18 17:46:01|2022-01-18 17:48:01|41600.99000000|41527.38000000|1266941.12856|468254.287053|269|308|30.46855263|11.26358634|-0.001433|-0.000818|6071.30421556|8541.35750445|111|199|0.14607796|0.20550578
2022-01-18 17:50:02|265492450|265492886|2022-01-18 17:48:02|2022-01-18 17:50:02|41527.39000000|41535.69000000|501855.463175|483770.910487|168|269|12.08721315|11.65159496|-0.003023|0.003227|3366.26969395|9296.03579726|91|190|0.08107485|0.22387138
2022-01-18 17:52:01|265492887|265493348|2022-01-18 17:50:02|2022-01-18 17:52:01|41534.24000000|41546.50000000|382859.470477|367714.940038|185|277|9.21935547|8.85375103|-0.003470|0.003964|4602.37449591|12752.4110961|94|195|0.11082099|0.30707298
2022-01-18 17:54:01|265493349|265493825|2022-01-18 17:52:01|2022-01-18 17:54:01|41546.50000000|41501.69000000|747491.276544|292521.244972|220|257|17.9977068|7.04515869|-0.004203|0.002885|3641.13508011|8328.77581522|113|168|0.08768159|0.20050305
2022-01-18 17:56:01|265493826|265494316|2022-01-18 17:54:01|2022-01-18 17:55:55|41501.68000000|41492.48000000|390016.278558|456982.634655|220|271|9.39831596|11.01269089|-0.002999|0.002668|5298.34447168|8568.77764442|126|166|0.12768244|0.20648818
2022-01-18 17:58:01|265494317|265494860|2022-01-18 17:55:56|2022-01-18 17:57:59|41492.48000000|41500.00000000|744612.649416|798442.020082|214|330|17.93427894|19.23076245|-0.003465|0.003706|3370.99838517|8912.63895935|100|198|0.08119169|0.21465442
2022-01-18 18:00:02|265494861|265495287|2022-01-18 17:57:59|2022-01-18 18:00:02|41500.71000000|41496.21000000|707699.817026|156159.006972|195|232|17.05216426|3.76232614|-0.002129|0.002012|3943.63973423|9223.59598976|86|178|0.09501766|0.22222037
2022-01-18 18:02:01|265495288|265496095|2022-01-18 18:00:02|2022-01-18 18:02:01|41496.32000000|41428.45000000|1038645.15855|956205.884941|367|441|25.05430919|23.07039607|-0.002203|0.000572|5686.2840024|9763.65769935|166|206|0.13716524|0.2355325
2022-01-18 18:04:02|265496096|265496740|2022-01-18 18:02:01|2022-01-18 18:03:57|41426.51000000|41443.12000000|626976.514107|571887.82799|216|429|15.13504708|13.8051847|-0.002971|0.003284|3209.33199522|13864.8646043|86|225|0.07746323|0.33465044
2022-01-18 18:06:01|265496741|265497255|2022-01-18 18:03:57|2022-01-18 18:06:01|41441.64000000|41430.23000000|559568.098721|436541.891745|198|317|13.50562235|10.53809988|-0.002549|0.002454|3761.81470958|9819.8033459|86|217|0.09079346|0.23700424
2022-01-18 18:08:02|265497256|265497943|2022-01-18 18:06:01|2022-01-18 18:08:01|41427.58000000|41447.64000000|1052538.14083|995796.10332|315|373|25.40919469|24.03689747|-0.001644|0.002171|7120.7798804|10658.8705252|114|224|0.17193567|0.25726519
2022-01-18 18:10:01|265497944|265498529|2022-01-18 18:08:02|2022-01-18 18:10:00|41448.53000000|41482.40000000|1058588.87796|723838.305264|237|349|25.55565557|17.47147775|-0.000340|0.001402|4210.40778081|8960.60574965|78|210|0.10163054|0.21627592
2022-01-18 18:12:02|265498530|265499103|2022-01-18 18:10:00|2022-01-18 18:12:01|41474.82000000|41426.61000000|696405.037871|407918.583879|241|333|16.79340826|9.83850359|-0.003994|0.002674|3203.03721896|10263.3497285|106|221|0.07729086|0.24757436
2022-01-18 18:14:01|265499104|265499667|2022-01-18 18:12:02|2022-01-18 18:14:01|41426.60000000|41482.98000000|336426.720916|688030.888526|181|383|8.11896128|16.59939369|-0.001841|0.003223|4673.8970686|9883.97969411|99|218|0.11278053|0.23847911
2022-01-18 18:16:02|265499668|265500277|2022-01-18 18:14:02|2022-01-18 18:16:02|41482.98000000|41516.77000000|425666.141653|966275.156545|217|393|10.25552252|23.27209075|-0.000200|0.001106|4157.3075462|10359.3305606|114|204|0.10015439|0.24954497
2022-01-18 18:18:01|265500278|265500838|2022-01-18 18:16:02|2022-01-18 18:18:01|41520.70000000|41547.76000000|400696.553353|745823.52718|182|379|9.6438349|17.95259769|0.001110|-0.000409|2520.73287132|10773.861446|101|207|0.0606751|0.25931514
2022-01-18 18:20:02|265500839|265501414|2022-01-18 18:18:01|2022-01-18 18:20:01|41547.56000000|41526.88000000|601371.279063|531827.227188|241|335|14.47347731|12.79790217|-0.001360|0.000935|3591.67777063|11857.8755899|118|218|0.08644728|0.28539253
2022-01-18 18:22:01|265501415|265501910|2022-01-18 18:20:01|2022-01-18 18:22:01|41526.89000000|41440.20000000|369129.281999|211203.772669|219|277|8.9016889|5.09225793|-0.004037|0.001519|5782.26906575|10262.51028|121|200|0.13941147|0.24740036
2022-01-18 18:24:02|265501911|265502403|2022-01-18 18:22:02|2022-01-18 18:24:01|41437.33000000|41489.80000000|403490.136048|462449.835217|198|295|9.7299885|11.15267222|-0.001558|0.003062|3516.2105359|9870.9795209|94|188|0.08477504|0.23794364
2022-01-18 18:26:01|265502404|265502868|2022-01-18 18:24:02|2022-01-18 18:26:00|41489.80000000|41443.39000000|263408.469017|322514.641067|161|304|6.35117196|7.77658029|-0.002869|0.001261|2077.46823477|10075.3757145|83|212|0.05009345|0.2429434
2022-01-18 18:28:01|265502869|265503399|2022-01-18 18:26:02|2022-01-18 18:28:01|41443.31000000|41450.74000000|463492.956085|383625.427465|190|341|11.1808121|9.2556534|-0.000586|0.001004|3462.47165487|9943.18275898|100|210|0.08353576|0.23987873
2022-01-18 18:30:01|265503400|265504006|2022-01-18 18:28:01|2022-01-18 18:29:58|41448.40000000|41458.21000000|971771.125569|349751.515051|263|344|23.45196018|8.44137209|-0.001796|0.002050|5987.49052663|10110.4342099|110|202|0.14450542|0.24399738
2022-01-18 18:32:01|265504007|265504597|2022-01-18 18:30:00|2022-01-18 18:32:01|41455.43000000|41457.30000000|350052.553129|622211.525416|200|391|8.44150567|15.00010567|-0.002597|0.002652|4111.91689802|14269.8843171|115|235|0.09915837|0.34409374
2022-01-18 18:34:01|265504598|265505013|2022-01-18 18:32:02|2022-01-18 18:34:01|41465.57000000|41447.82000000|303846.383971|270781.363144|170|246|7.33129066|6.53379128|-0.002420|0.001882|2999.96056808|8819.18920326|97|167|0.07238029|0.21277566
2022-01-18 18:36:01|265505014|265505400|2022-01-18 18:34:01|2022-01-18 18:36:00|41447.83000000|41498.35000000|381088.053346|224733.145071|150|237|9.19110556|5.4194978|-0.000687|0.002751|2141.59169176|6400.33092821|73|167|0.05164885|0.15428696
2022-01-18 18:38:02|265505401|265505988|2022-01-18 18:36:01|2022-01-18 18:38:02|41495.17000000|41430.59000000|418219.824141|686047.835676|205|383|10.09023345|16.553827|-0.001620|-0.000302|3787.68253348|10247.6589762|95|221|0.09137215|0.24726758
2022-01-18 18:40:01|265505989|265506516|2022-01-18 18:38:02|2022-01-18 18:40:01|41430.92000000|41499.50000000|212858.18055|368675.558286|159|369|5.13000624|8.88873556|-0.003087|0.005146|2993.6185033|17085.8677223|85|250|0.07217804|0.41197118
2022-01-18 18:42:01|265506517|265507112|2022-01-18 18:40:02|2022-01-18 18:42:00|41498.35000000|41510.49000000|442048.948755|543346.093947|221|375|10.64603128|13.08391328|-0.002730|0.003032|3538.74506033|12407.4217765|110|225|0.08524063|0.29883788
2022-01-18 18:44:02|265507113|265507758|2022-01-18 18:42:00|2022-01-18 18:44:01|41510.54000000|41560.62000000|469976.698376|465624.274351|183|463|11.31196417|11.2075476|0.000317|0.001155|2716.83666841|18472.0053643|80|289|0.06540454|0.4446072
2022-01-18 18:46:02|265507759|265508308|2022-01-18 18:44:02|2022-01-18 18:46:01|41562.82000000|41567.35000000|1232540.29101|508013.990562|223|327|29.66023085|12.22371756|-0.002731|0.002897|2682.00208495|14098.7588104|96|232|0.06453534|0.33923414
2022-01-18 18:48:01|265508309|265508791|2022-01-18 18:46:02|2022-01-18 18:48:01|41571.74000000|41530.41000000|731011.89043|399986.400996|218|265|17.59009464|9.62636595|-0.002712|0.001472|3432.22320356|8552.67500087|102|177|0.08259127|0.20576141
2022-01-18 18:50:02|265508792|265509231|2022-01-18 18:48:02|2022-01-18 18:50:01|41530.41000000|41531.34000000|315482.341252|400652.315466|175|265|7.59311004|9.64508559|-0.002923|0.002911|2279.383442|8222.17273567|93|164|0.05486307|0.1979052
2022-01-18 18:52:01|265509232|265509659|2022-01-18 18:50:02|2022-01-18 18:52:00|41529.60000000|41564.27000000|291211.191017|426696.995494|148|280|7.00712445|10.26740357|-0.003162|0.004190|2010.34338981|10007.2569811|75|179|0.0483763|0.24081203
2022-01-18 18:54:02|265509660|265510052|2022-01-18 18:52:01|2022-01-18 18:54:01|41565.29000000|41576.51000000|202453.765411|209891.675002|134|259|4.8703709|5.04937346|-0.003118|0.003499|2545.94092397|8795.87727277|82|200|0.06125246|0.21161883
2022-01-18 18:56:02|265510053|265510474|2022-01-18 18:54:02|2022-01-18 18:55:58|41576.74000000|41588.90000000|465848.430486|638000.504853|133|289|11.20408727|15.34301859|-0.003852|0.004399|2320.79423294|9818.89451467|62|183|0.05581719|0.23613695
2022-01-18 18:58:01|265510475|265510978|2022-01-18 18:55:59|2022-01-18 18:58:01|41586.62000000|41650.49000000|238833.316864|585656.654442|134|370|5.73970573|14.07569052|-0.002760|0.004810|2099.66906007|13829.1402139|74|233|0.05045954|0.33235064
2022-01-18 19:00:03|265510979|265511589|2022-01-18 18:58:01|2022-01-18 19:00:03|41655.90000000|41616.36000000|413199.894823|379835.014858|212|399|9.92201212|9.11912942|-0.002999|0.002079|5946.15669363|12001.8008846|124|244|0.14276889|0.28816073
2022-01-18 19:02:01|265511590|265512172|2022-01-18 19:00:03|2022-01-18 19:02:00|41621.22000000|41629.89000000|729528.239403|455237.759641|181|402|17.52224236|10.93598778|-0.002094|0.002385|3425.06796757|11452.8595971|83|214|0.08228484|0.27511875
2022-01-18 19:04:02|265512173|265512763|2022-01-18 19:02:01|2022-01-18 19:04:01|41629.89000000|41668.82000000|432149.276854|699026.724291|201|390|10.37222433|16.78058804|-0.001678|0.002699|3356.48595355|18256.3675463|99|255|0.08058738|0.43830971
2022-01-18 19:06:01|265512764|265513282|2022-01-18 19:04:02|2022-01-18 19:06:01|41668.82000000|41684.88000000|290789.2569|294251.521746|230|289|6.97802006|7.06161574|-0.003497|0.003907|3633.43272143|7720.00547512|107|181|0.08719395|0.18526615
2022-01-18 19:08:01|265513283|265513777|2022-01-18 19:06:01|2022-01-18 19:08:01|41683.34000000|41680.15000000|788467.956603|214491.621796|231|264|18.91908191|5.14660414|-0.004178|0.004300|2858.67176379|8545.6329352|92|169|0.06858806|0.2050306
2022-01-18 19:10:02|265513778|265514291|2022-01-18 19:08:02|2022-01-18 19:10:02|41678.38000000|41680.57000000|335001.101413|671132.574404|187|327|8.0392987|16.10381649|-0.004495|0.004286|3063.78038201|10393.7000746|89|183|0.07352614|0.24942252
2022-01-18 19:12:02|265514292|265514818|2022-01-18 19:10:02|2022-01-18 19:11:57|41680.57000000|41657.73000000|556884.459605|298970.487446|219|308|13.36121661|7.17283068|-0.003860|0.003351|3066.07998447|9910.57358465|83|199|0.07356364|0.23775994
2022-01-18 19:14:01|265514819|265515365|2022-01-18 19:11:57|2022-01-18 19:14:01|41657.74000000|41643.41000000|570005.244894|331715.544366|231|316|13.68481452|7.96453787|-0.003802|0.003462|4367.86149302|11086.3197435|112|205|0.10486417|0.26615961
2022-01-18 19:16:01|265515366|265515928|2022-01-18 19:14:01|2022-01-18 19:16:01|41643.41000000|41677.39000000|611887.66192|535430.255798|261|302|14.69030419|12.85542244|-0.002281|0.003138|4427.75381703|8537.34860025|95|179|0.1062899|0.20494025
2022-01-18 19:18:02|265515929|265516395|2022-01-18 19:16:01|2022-01-18 19:18:01|41684.50000000|41662.81000000|289899.306887|260300.957034|181|286|6.95720238|6.24704544|-0.003688|0.002996|3272.83924025|9323.28325197|100|187|0.07854425|0.22374857
2022-01-18 19:20:02|265516396|265516916|2022-01-18 19:18:02|2022-01-18 19:20:02|41659.65000000|41698.60000000|506333.416112|444415.39873|210|311|12.14692172|10.66101823|-0.001514|0.002512|3667.37754187|8811.03350889|106|197|0.08798973|0.21137757
2022-01-18 19:22:01|265516917|265517503|2022-01-18 19:20:03|2022-01-18 19:22:01|41698.60000000|41683.17000000|577953.970531|278075.323213|263|324|13.86089659|6.66912259|-0.001899|0.001533|4578.52181059|9143.22392763|113|198|0.10980399|0.21927318
2022-01-18 19:24:02|265517504|265517979|2022-01-18 19:22:02|2022-01-18 19:24:01|41682.93000000|41689.94000000|684848.01085|251789.427041|238|238|16.43476282|6.04238946|-0.001284|0.001461|4427.53450454|7047.95286861|93|158|0.10625368|0.16914298
2022-01-18 19:26:01|265517980|265518482|2022-01-18 19:24:02|2022-01-18 19:26:01|41689.95000000|41632.35000000|485317.022192|224837.725148|258|245|11.64908369|5.39730595|-0.002768|0.001282|3843.067567|8559.45383384|105|166|0.09225676|0.20544137
2022-01-18 19:28:01|265518483|265519039|2022-01-18 19:26:02|2022-01-18 19:28:01|41637.35000000|41641.51000000|364365.582876|518911.089831|230|327|8.74977937|12.46099837|-0.001605|0.001706|3615.64738773|10510.0015322|94|199|0.08682583|0.25238929
2022-01-18 19:30:01|265519040|265519648|2022-01-18 19:28:01|2022-01-18 19:30:01|41641.52000000|41637.44000000|581420.663575|342772.404927|273|336|13.96254624|8.23125224|-0.001199|0.001112|3440.69353379|10611.9115349|102|223|0.08262741|0.25483054
2022-01-18 19:32:01|265519649|265520316|2022-01-18 19:30:02|2022-01-18 19:32:01|41637.43000000|41716.44000000|418140.437598|837804.822018|193|475|10.03066452|20.09233377|-0.001077|0.002984|3228.82972949|18837.2705439|85|289|0.07748641|0.45190581
2022-01-18 19:34:02|265520317|265521017|2022-01-18 19:32:02|2022-01-18 19:34:02|41718.12000000|41732.69000000|609451.776748|625411.931844|260|441|14.60089647|14.98354289|-0.000742|0.001052|4462.03904432|14364.1733979|104|253|0.10690851|0.34416481
2022-01-18 19:36:02|265521018|265521635|2022-01-18 19:34:02|2022-01-18 19:36:01|41733.63000000|41695.12000000|691514.544957|538038.630541|275|343|16.57834954|12.89759148|-0.004568|0.003709|4972.84353492|8475.67381504|107|185|0.11921281|0.2031984
2022-01-18 19:38:01|265521636|265522241|2022-01-18 19:36:02|2022-01-18 19:38:01|41695.11000000|41749.89000000|658154.423649|556274.729368|242|364|15.77026267|13.33103135|-0.000855|0.002112|3524.80337949|11056.6297861|109|202|0.08448526|0.26496561
2022-01-18 19:40:01|265522242|265522855|2022-01-18 19:38:01|2022-01-18 19:40:01|41750.87000000|41714.42000000|535352.221756|484991.737138|240|374|12.82661228|11.61939855|-0.002731|0.001930|3095.78402024|9690.79217764|106|225|0.07417284|0.23216857
2022-01-18 19:42:01|265522856|265523330|2022-01-18 19:40:01|2022-01-18 19:42:00|41714.42000000|41701.55000000|522557.286623|260464.505407|196|279|12.52698332|6.24376514|-0.003865|0.003524|2901.42759684|7623.32345885|76|178|0.06955188|0.18274154
2022-01-18 19:44:01|265523331|265523845|2022-01-18 19:42:01|2022-01-18 19:44:01|41699.68000000|41690.91000000|502938.248854|238454.808198|223|292|12.06301844|5.71908186|-0.002099|0.001865|4306.82879408|9263.6118848|109|199|0.10330541|0.22218457
2022-01-18 19:46:02|265523846|265524358|2022-01-18 19:44:01|2022-01-18 19:46:02|41690.48000000|41702.27000000|464144.195941|489514.602201|189|324|11.13342095|11.74126144|-0.002211|0.002570|2989.49131052|9443.75968479|89|188|0.07171738|0.2265221
2022-01-18 19:48:01|265524359|265524927|2022-01-18 19:46:02|2022-01-18 19:48:01|41701.00000000|41706.82000000|536322.555996|391938.411877|244|325|12.8586468|9.39500207|-0.001074|0.001230|2806.00074302|9619.98325888|110|202|0.06727635|0.23060921
2022-01-18 19:50:02|265524928|265525537|2022-01-18 19:48:02|2022-01-18 19:50:02|41704.62000000|41689.21000000|594816.920687|397609.72174|229|381|14.2648664|9.5353954|-0.002838|0.002441|4346.94656537|18865.6947573|93|246|0.10425497|0.45243346
2022-01-18 19:52:02|265525538|265526034|2022-01-18 19:50:03|2022-01-18 19:52:01|41690.58000000|41713.67000000|319106.952462|356001.851033|158|339|7.65305855|8.53685019|-0.002799|0.003560|2708.15175652|11370.5671005|80|209|0.064958|0.27268558
2022-01-18 19:54:01|265526035|265526694|2022-01-18 19:52:02|2022-01-18 19:53:59|41713.67000000|41758.97000000|625482.440887|495041.311096|325|335|14.97942217|11.85716738|-0.001730|0.002761|3551.5445094|10365.8265293|100|198|0.08507916|0.24830187
2022-01-18 19:56:02|265526695|265527427|2022-01-18 19:53:59|2022-01-18 19:56:01|41764.99000000|41768.78000000|751433.499194|265136.663324|357|376|17.99107946|6.34775158|-0.003226|0.003288|4487.33347029|17071.5833545|93|268|0.10744032|0.40873487
2022-01-18 19:58:01|265527428|265528135|2022-01-18 19:56:02|2022-01-18 19:58:01|41764.05000000|41752.71000000|963875.094343|429832.788334|374|334|23.07820307|10.289893|-0.004779|0.004538|4338.85677697|11623.5076044|102|210|0.10389415|0.27831206
2022-01-18 20:00:02|265528136|265528869|2022-01-18 19:58:01|2022-01-18 20:00:01|41752.71000000|41717.06000000|656135.295956|293544.271365|322|412|15.72327526|7.03391518|-0.002394|0.001579|3904.90339046|15342.881726|79|253|0.09358696|0.36768303
2022-01-18 20:02:02|265528870|265529575|2022-01-18 20:00:02|2022-01-18 20:02:00|41716.08000000|41711.29000000|602129.854261|372009.254247|381|325|14.43689714|8.91903245|-0.008424|0.008248|4421.73110444|11893.1713405|99|201|0.10601859|0.28515367
2022-01-18 20:04:01|265529576|265530416|2022-01-18 20:02:00|2022-01-18 20:04:01|41712.34000000|41684.17000000|2145463.22864|346063.978539|482|359|51.4421786|8.294076|-0.005087|0.004598|4899.32421024|11960.8018014|119|208|0.11740105|0.28664552
2022-01-18 20:06:01|265530417|265531083|2022-01-18 20:04:01|2022-01-18 20:06:01|41684.17000000|41665.23000000|227365.718413|813100.745171|270|397|5.45651892|19.51211399|-0.004081|0.003685|4104.95778075|12621.8270299|107|215|0.09851569|0.30288483
2022-01-18 20:08:01|265531084|265531648|2022-01-18 20:06:02|2022-01-18 20:08:01|41670.47000000|41693.22000000|357218.670879|275350.845784|252|313|8.57486755|6.60572053|-0.007093|0.007445|3768.21556101|11720.5829338|94|212|0.09042381|0.28123573
2022-01-18 20:10:01|265531649|265532148|2022-01-18 20:08:02|2022-01-18 20:10:01|41690.89000000|41699.39000000|193815.103061|283766.000461|263|237|4.64840554|6.80552628|-0.004983|0.005129|6687.67060992|7354.58261581|112|175|0.16039452|0.17637612
2022-01-18 20:12:01|265532149|265532639|2022-01-18 20:10:02|2022-01-18 20:12:01|41699.39000000|41700.99000000|211290.498911|230646.77616|240|251|5.06850908|5.53343047|-0.004194|0.004232|5212.77552676|8730.7557023|83|175|0.12506096|0.20942664
2022-01-18 20:14:01|265532640|265533077|2022-01-18 20:12:02|2022-01-18 20:13:58|41697.68000000|41724.98000000|176535.236061|264933.766649|201|237|4.23148873|6.34993143|-0.005967|0.006603|3314.5192591|8371.95322713|71|164|0.07943619|0.20063914
2022-01-18 20:16:01|265533078|265533705|2022-01-18 20:13:59|2022-01-18 20:15:59|41726.29000000|41613.89000000|569975.259057|358800.137584|326|302|13.68000609|8.61436949|-0.004765|0.002337|4837.02722684|9639.73340549|108|183|0.11608151|0.23129686
2022-01-18 20:18:01|265533706|265534361|2022-01-18 20:16:00|2022-01-18 20:18:01|41610.79000000|41571.24000000|838842.81312|448913.06973|341|315|20.178936|10.79957915|-0.005617|0.004820|5167.8855557|9649.0126442|114|198|0.12429499|0.23208536
2022-01-18 20:20:02|265534362|265534865|2022-01-18 20:18:02|2022-01-18 20:20:01|41567.49000000|41547.24000000|181143.460511|96329.7239254|286|218|4.35813695|2.31711359|-0.008238|0.007933|6645.25433588|8036.22982091|130|175|0.15986714|0.19331935
2022-01-18 20:22:01|265534866|265535390|2022-01-18 20:20:02|2022-01-18 20:22:01|41549.77000000|41585.47000000|380576.138253|279724.940657|279|246|9.15845146|6.73023383|-0.006996|0.007873|4913.92439396|6828.80408145|104|152|0.11824301|0.16429257
2022-01-18 20:24:02|265535391|265535935|2022-01-18 20:22:01|2022-01-18 20:24:00|41590.76000000|41630.43000000|163884.290457|444083.002301|249|296|3.93746413|10.6696148|-0.005167|0.006095|4095.75334181|8439.75684754|108|180|0.09840145|0.20276618
2022-01-18 20:26:01|265535936|265536477|2022-01-18 20:24:00|2022-01-18 20:26:01|41626.60000000|41620.17000000|187878.53862|243726.149575|242|300|4.51285377|5.85552494|-0.006678|0.006734|3566.68892088|9266.14235916|106|214|0.08568903|0.22258883
2022-01-18 20:28:01|265536478|265537038|2022-01-18 20:26:02|2022-01-18 20:28:01|41620.19000000|41620.59000000|720135.282472|254680.505859|304|257|17.30288081|6.12021308|-0.008768|0.008849|3973.2350147|7751.83589188|104|175|0.09548319|0.18625812
2022-01-18 20:30:01|265537039|265537577|2022-01-18 20:28:01|2022-01-18 20:30:00|41629.08000000|41636.01000000|191812.687553|197179.591078|244|295|4.60782327|4.73702092|-0.004004|0.004149|3821.05526504|9416.5154587|98|192|0.09179886|0.22620593
2022-01-18 20:32:01|265537578|265538012|2022-01-18 20:30:01|2022-01-18 20:31:59|41633.65000000|41597.60000000|308749.298094|233981.866201|179|256|7.42364265|5.62538871|-0.005538|0.004388|2757.56325888|9256.85417119|94|173|0.06630468|0.22255163
2022-01-18 20:34:01|265538013|265538453|2022-01-18 20:31:59|2022-01-18 20:34:01|41599.47000000|41591.71000000|290285.954055|344659.467622|178|263|6.97585448|8.28395295|-0.004885|0.004626|4378.23211529|8294.26032731|97|183|0.10521976|0.19932594
2022-01-18 20:36:01|265538454|265538955|2022-01-18 20:34:01|2022-01-18 20:36:01|41592.78000000|41574.18000000|204456.684181|554120.868535|142|360|4.91619541|13.32718928|-0.006027|0.005527|3721.06146263|12004.0414883|90|220|0.08948167|0.28866753
2022-01-18 20:38:02|265538956|265539522|2022-01-18 20:36:02|2022-01-18 20:38:01|41574.15000000|41588.00000000|135129.438196|265083.768446|144|423|3.24933465|6.37481156|-0.004428|0.004855|3499.23875608|23228.6685705|84|328|0.08415079|0.55859232
2022-01-18 20:40:01|265539523|265540002|2022-01-18 20:38:02|2022-01-18 20:40:01|41587.01000000|41616.60000000|174948.631363|403839.503625|156|324|4.20633061|9.70770948|-0.004829|0.005695|4238.83387965|13562.7504635|83|234|0.10191885|0.32607354
2022-01-18 20:42:01|265540003|265540455|2022-01-18 20:40:01|2022-01-18 20:42:01|41616.60000000|41582.18000000|973450.861774|193190.597911|200|253|23.40158038|4.64442332|-0.004967|0.003920|3671.80369962|11097.4278789|98|183|0.08827066|0.26676446
2022-01-18 20:44:01|265540456|265540929|2022-01-18 20:42:01|2022-01-18 20:44:01|41582.18000000|41521.38000000|316296.561498|193317.492391|187|287|7.6142525|4.65416106|-0.004151|0.002374|4114.52832979|9883.16301378|109|197|0.09904808|0.23790472
2022-01-18 20:46:02|265540930|265541470|2022-01-18 20:44:01|2022-01-18 20:46:02|41526.10000000|41570.21000000|358360.767592|524570.415097|160|381|8.62512244|12.62676212|-0.003579|0.005164|3424.46854917|15225.4631696|88|265|0.08244763|0.36657479
2022-01-18 20:48:01|265541471|265541873|2022-01-18 20:46:02|2022-01-18 20:48:01|41565.92000000|41593.00000000|172012.900426|253654.828277|108|295|4.13711009|6.10091324|-0.004278|0.005277|1599.03347208|9070.39735924|60|208|0.03846037|0.21814744
2022-01-18 20:50:02|265541874|265542279|2022-01-18 20:48:02|2022-01-18 20:50:02|41592.99000000|41613.30000000|108252.2909|227390.59689|127|279|2.60308717|5.46769954|-0.005358|0.006056|2915.00763299|10349.5519069|71|205|0.07009792|0.24884982
2022-01-18 20:52:01|265542280|265543065|2022-01-18 20:50:02|2022-01-18 20:52:01|41617.12000000|41667.44000000|1019589.98911|446215.728803|246|540|24.45450063|10.70588228|-0.001277|0.002498|3442.82562869|21766.0348264|91|393|0.08261712|0.52218138
2022-01-18 20:54:01|265543066|265543564|2022-01-18 20:52:01|2022-01-18 20:54:00|41668.17000000|41676.28000000|354098.158118|273457.46239|192|307|8.49633331|6.56138027|-0.005983|0.005667|2454.58221153|10136.4299869|90|219|0.0588947|0.24320308
2022-01-18 20:56:01|265543565|265543978|2022-01-18 20:54:02|2022-01-18 20:56:01|41676.52000000|41665.46000000|163819.007614|200936.969514|137|277|3.93334928|4.82522025|-0.006269|0.005821|2569.28167027|8755.23099289|74|194|0.06171027|0.21020764
2022-01-18 20:58:01|265543979|265544436|2022-01-18 20:56:01|2022-01-18 20:57:58|41665.46000000|41744.19000000|289776.44634|446543.948635|135|323|6.94763687|10.70629811|-0.003286|0.006364|2892.28117776|10415.1940782|62|205|0.06936041|0.24977278
2022-01-18 21:00:02|265544437|265544973|2022-01-18 20:57:59|2022-01-18 20:59:59|41736.61000000|41796.55000000|657162.513605|532072.669447|169|368|15.74096995|12.74280501|-0.005138|0.006683|2033.93053127|12377.2830824|81|246|0.04871948|0.29645351
2022-01-18 21:02:01|265544974|265545688|2022-01-18 21:00:00|2022-01-18 21:02:01|41798.34000000|41774.37000000|688372.215128|1082836.14074|211|504|16.47361332|25.91092751|-0.003432|0.002828|4331.31004718|20637.253704|89|348|0.1036785|0.49400592
2022-01-18 21:04:02|265545689|265546216|2022-01-18 21:02:01|2022-01-18 21:03:57|41770.92000000|41756.92000000|244142.517471|330990.891163|163|365|5.84650802|7.92517042|-0.006453|0.006007|2250.17666043|10474.2889451|75|200|0.05388957|0.25081294
2022-01-18 21:06:01|265546217|265546713|2022-01-18 21:03:57|2022-01-18 21:06:01|41756.92000000|41765.90000000|188313.16006|195961.822736|149|348|4.50991925|4.69261783|-0.001845|0.002173|2761.99782503|10561.5290047|70|206|0.06613806|0.25291207
2022-01-18 21:08:02|265546714|265547347|2022-01-18 21:06:02|2022-01-18 21:08:01|41765.89000000|41819.74000000|788429.347884|1130845.09471|177|457|18.8533195|27.04985055|-0.000591|0.002535|3489.06615706|12092.9022244|71|229|0.08348875|0.28936949
2022-01-18 21:10:02|265547348|265547964|2022-01-18 21:08:01|2022-01-18 21:10:02|41816.60000000|41849.91000000|188650.395534|385563.053859|130|487|4.50981258|9.21755091|-0.003646|0.004755|4125.12662892|14043.4986261|72|277|0.09860672|0.33569693
2022-01-18 21:12:01|265547995|265548994|2022-01-18 21:10:07|2022-01-18 21:12:01|41850.00000000|41926.45000000|350739.376204|1256834.99827|227|773|8.36909483|29.99952973|-0.000399|0.002229|4763.31163944|23468.7281811|107|465|0.11366639|0.55996643
2022-01-18 21:14:01|265548995|265549808|2022-01-18 21:12:01|2022-01-18 21:14:01|41934.32000000|41952.83000000|405702.422401|1479569.43948|167|647|9.66747887|35.24569955|-0.001506|0.002027|2192.7813613|16688.5753695|78|355|0.05226652|0.39770081
2022-01-18 21:16:01|265549809|265550651|2022-01-18 21:14:01|2022-01-18 21:16:01|41952.83000000|42003.69000000|689078.695332|1100906.95168|203|640|16.40673462|26.21594234|-0.001086|0.002579|3481.10192249|15644.4923163|77|324|0.08291524|0.3725867
2022-01-18 21:18:01|265550652|265551366|2022-01-18 21:16:01|2022-01-18 21:17:52|42004.37000000|42004.23000000|836781.25469|669819.99799|232|483|19.92474152|15.94602805|-0.001417|0.001225|3316.60179177|10934.3131214|71|231|0.07896529|0.26033167
2022-01-18 21:20:02|265551521|265552520|2022-01-18 21:18:11|2022-01-18 21:20:02|42019.37000000|42119.51000000|414299.140962|1504043.30021|260|740|9.84674316|35.73949219|-0.001460|0.003638|5501.34118366|26364.232652|106|467|0.13073173|0.62672083
2022-01-18 21:22:02|265552521|265553367|2022-01-18 21:20:02|2022-01-18 21:21:59|42126.05000000|42133.08000000|591392.418916|2458285.55557|236|611|14.0350568|58.30076302|-0.001870|0.002036|3483.11862651|16239.692246|92|351|0.08264265|0.38532698
2022-01-18 21:24:01|265553368|265553926|2022-01-18 21:22:00|2022-01-18 21:24:01|42133.08000000|42126.35000000|331784.005851|589890.132307|197|362|7.87925126|14.00818736|-0.003931|0.003573|3370.08002372|13509.9018268|93|231|0.08005264|0.32082368
2022-01-18 21:26:01|265553927|265554598|2022-01-18 21:24:01|2022-01-18 21:26:01|42133.31000000|42155.78000000|474619.904317|1500849.40576|205|467|11.26190214|35.59777564|-0.002849|0.003481|3669.54625469|14357.1332879|95|245|0.08707077|0.34066861
2022-01-18 21:28:01|265554599|265555178|2022-01-18 21:26:02|2022-01-18 21:28:01|42153.71000000|42102.36000000|448865.067611|641584.977133|229|351|10.65446666|15.22449303|-0.005977|0.004736|3753.46620288|10834.3898227|95|211|0.08909587|0.25721448
2022-01-18 21:30:01|265555308|265556307|2022-01-18 21:28:20|2022-01-18 21:30:01|42159.52000000|42285.51000000|761138.383173|1661787.1789|277|723|18.02473309|39.34910134|0.000108|0.002530|3305.8776535|16561.7485598|84|398|0.07827406|0.3920974
2022-01-18 21:32:01|265556506|265557505|2022-01-18 21:30:22|2022-01-18 21:32:01|42329.00000000|42335.65000000|1211311.31227|949480.140251|395|605|28.59546038|22.41671867|-0.003573|0.003594|4135.43026012|13751.7856919|100|315|0.09761897|0.32460871
2022-01-18 21:34:01|265557506|265558267|2022-01-18 21:32:01|2022-01-18 21:34:00|42334.54000000|42366.89000000|773344.81139|1143204.1612|230|532|18.25929332|26.99350923|-0.001661|0.002595|3408.06315881|12564.6905341|74|244|0.08048614|0.29671633
2022-01-18 21:36:01|265558268|265559133|2022-01-18 21:34:01|2022-01-18 21:35:47|42368.91000000|42434.75000000|375759.536787|2248289.98338|248|618|8.86388223|53.03899795|-0.001760|0.003255|4277.21199171|16927.6589782|94|383|0.10089837|0.39930974
2022-01-18 21:38:01|265559134|265559807|2022-01-18 21:35:47|2022-01-18 21:38:01|42434.76000000|42421.43000000|536225.256909|828745.776595|275|399|12.64470086|19.54315933|-0.004858|0.004581|4675.70153255|9728.30280526|128|228|0.11026205|0.22938017
2022-01-18 21:40:01|265559808|265560489|2022-01-18 21:38:03|2022-01-18 21:40:01|42421.49000000|42385.72000000|634377.992994|678523.122046|290|392|14.95761416|15.99763213|-0.005311|0.004485|5964.08257157|10801.247985|115|237|0.1406285|0.25464982
2022-01-18 21:42:01|265560490|265561068|2022-01-18 21:40:02|2022-01-18 21:41:59|42385.70000000|42397.52000000|595556.794474|638043.208292|244|335|14.05717612|15.0607413|-0.004529|0.004834|5491.15921909|10123.5504336|114|204|0.12961995|0.23894406
2022-01-18 21:44:01|265561069|265561617|2022-01-18 21:41:59|2022-01-18 21:44:01|42397.52000000|42400.00000000|566317.782183|1033175.18473|186|363|13.3548154|24.36294746|-0.002390|0.002494|3271.77107517|10029.1850422|71|202|0.07715443|0.23650296
2022-01-18 21:46:01|265561618|265562211|2022-01-18 21:44:01|2022-01-18 21:46:00|42400.00000000|42368.05000000|516760.724925|686439.395492|231|363|12.18924681|16.19127167|-0.004514|0.003574|3205.85692266|10223.4243254|95|217|0.0756097|0.2411137
2022-01-18 21:48:01|265562212|265562697|2022-01-18 21:46:01|2022-01-18 21:47:55|42365.87000000|42396.46000000|184448.54652|637737.137774|141|345|4.35074578|15.04359552|-0.000261|0.001425|3704.5667471|10954.0184687|69|215|0.08739477|0.25838424
2022-01-18 21:50:01|265562698|265563308|2022-01-18 21:47:56|2022-01-18 21:50:01|42396.46000000|42418.87000000|431338.801695|760278.117203|198|413|10.17407821|17.93098195|-0.000091|0.000637|5217.22132294|10594.408696|109|235|0.12305997|0.24987675
2022-01-18 21:52:01|265563309|265563962|2022-01-18 21:50:01|2022-01-18 21:52:00|42418.88000000|42382.75000000|680564.987851|1176939.84907|268|386|16.05665498|27.77194975|-0.002026|0.001160|4970.00625417|9333.11312358|124|213|0.11729671|0.22020265
2022-01-18 21:54:01|265563963|265564739|2022-01-18 21:52:00|2022-01-18 21:54:01|42382.75000000|42459.25000000|529154.541865|2289519.00141|207|570|12.46958624|53.93909349|-0.000533|0.003038|1627.05201178|13166.3799998|73|303|0.03837098|0.31036268
2022-01-18 21:56:01|265564740|265565434|2022-01-18 21:54:01|2022-01-18 21:56:01|42453.33000000|42466.86000000|555251.045748|1136402.16865|238|457|13.07131592|26.75469266|-0.003644|0.003986|4810.903616|12805.8146325|106|243|0.11325725|0.30147568
2022-01-18 21:58:01|265565435|265566013|2022-01-18 21:56:01|2022-01-18 21:57:59|42466.56000000|42408.56000000|963112.961536|468836.049592|252|327|22.70715678|11.0459852|-0.007233|0.005367|3695.7276677|11567.3158875|96|214|0.08711496|0.27263988
2022-01-18 22:00:02|265566014|265566541|2022-01-18 21:58:00|2022-01-18 22:00:02|42409.20000000|42400.65000000|339898.174722|637373.97405|220|308|8.01746481|15.03298585|-0.003441|0.003189|4267.57202829|9672.02283511|106|194|0.10065676|0.2281197
2022-01-18 22:02:01|265566542|265566999|2022-01-18 22:00:02|2022-01-18 22:02:01|42402.43000000|42382.68000000|275717.550452|228597.481732|187|271|6.50310399|5.39096638|-0.004093|0.003609|4388.40623029|8422.71866413|96|183|0.10349433|0.19862537
2022-01-18 22:04:02|265567000|265567580|2022-01-18 22:02:01|2022-01-18 22:04:01|42381.21000000|42316.84000000|982858.264211|419797.248625|300|281|23.20696131|9.9168242|-0.005333|0.003699|8600.75465965|9180.79174457|143|186|0.20309197|0.21678217
2022-01-18 22:06:02|265567581|265568075|2022-01-18 22:04:02|2022-01-18 22:06:01|42316.83000000|42286.37000000|340082.111827|314698.056492|208|287|8.04267252|7.44238109|-0.003944|0.002909|4416.84090562|11346.4779797|107|214|0.10443795|0.26830549
2022-01-18 22:08:01|265568076|265568599|2022-01-18 22:06:02|2022-01-18 22:08:00|42284.67000000|42288.23000000|645002.79953|290902.315565|226|298|15.2559086|6.88007983|-0.003360|0.003466|3952.74147469|10434.4888939|93|193|0.09348938|0.24678745
2022-01-18 22:10:02|265568600|265569221|2022-01-18 22:08:02|2022-01-18 22:10:01|42286.67000000|42261.59000000|764970.541163|477448.469475|275|347|18.09704947|11.29535312|-0.004712|0.003900|5963.17975329|10971.48137|139|222|0.14107633|0.25956714
2022-01-18 22:12:01|265569222|265569626|2022-01-18 22:10:02|2022-01-18 22:11:59|42263.89000000|42362.63000000|138514.6971|278324.915791|114|291|3.27316112|6.57782343|-0.001279|0.005356|2669.21215906|7309.53185841|70|199|0.06309703|0.17276711
2022-01-18 22:14:01|265569627|265570135|2022-01-18 22:11:59|2022-01-18 22:14:01|42362.63000000|42370.10000000|599116.729347|435769.243963|210|299|14.14028858|10.28425609|-0.003672|0.003864|5035.49829654|9525.67349724|96|199|0.11883303|0.22478686
2022-01-18 22:16:01|265570136|265570531|2022-01-18 22:14:01|2022-01-18 22:16:00|42370.10000000|42323.72000000|173887.097235|219798.959307|152|244|4.10604477|5.19149469|-0.005006|0.003226|4191.77876158|9085.62218971|94|179|0.09901089|0.21457352
2022-01-18 22:18:01|265570532|265571016|2022-01-18 22:16:01|2022-01-18 22:18:01|42322.59000000|42366.71000000|300247.086762|359442.680157|180|305|7.09101169|8.49115866|-0.002683|0.004091|3412.75714212|9364.54852694|87|208|0.08062758|0.22119617
2022-01-18 22:20:02|265571017|265571535|2022-01-18 22:18:02|2022-01-18 22:20:00|42362.79000000|42368.27000000|493664.71376|509473.33845|179|340|11.64966495|12.02299493|-0.004432|0.004786|3273.98903018|10781.8579846|89|214|0.07726129|0.25441297
2022-01-18 22:22:01|265571536|265571969|2022-01-18 22:20:02|2022-01-18 22:22:01|42376.74000000|42386.48000000|174356.400616|280656.779051|162|272|4.11381553|6.62129156|-0.003425|0.003745|4517.5735096|9898.98562189|96|196|0.10658908|0.23355231
2022-01-18 22:24:01|265571970|265572470|2022-01-18 22:22:02|2022-01-18 22:24:01|42392.46000000|42338.13000000|322040.21055|332700.564204|223|278|7.60154878|7.85436815|-0.003789|0.002008|6668.92016742|10945.1355491|116|206|0.15742351|0.25836182
2022-01-18 22:26:01|265572471|265572879|2022-01-18 22:24:01|2022-01-18 22:26:00|42337.45000000|42372.86000000|182886.261086|304818.435012|147|262|4.31881688|7.19795369|-0.002041|0.003359|3679.89726677|10157.6851016|75|181|0.08688683|0.23983452
2022-01-18 22:28:01|265572880|265573259|2022-01-18 22:26:02|2022-01-18 22:28:01|42382.61000000|42404.36000000|94535.5698423|297592.337174|92|288|2.23054311|7.02137152|-0.001679|0.002820|2510.73432418|10200.7182407|54|206|0.05923805|0.24065515
2022-01-18 22:30:01|265573260|265573685|2022-01-18 22:28:02|2022-01-18 22:30:00|42404.36000000|42412.43000000|755486.034754|229845.669404|169|257|17.81821374|5.42022267|-0.001741|0.002064|3119.52833357|8685.29936153|48|184|0.07356721|0.20481776
2022-01-18 22:32:01|265573686|265574034|2022-01-18 22:30:02|2022-01-18 22:32:01|42412.19000000|42434.57000000|431911.655148|176714.216374|101|248|10.18246507|4.16571206|-0.000856|0.001973|2390.79606563|10208.6773049|52|186|0.05635473|0.24063484
2022-01-18 22:34:01|265574035|265574538|2022-01-18 22:32:01|2022-01-18 22:34:01|42434.56000000|42376.29000000|541172.607544|296551.880461|181|323|12.76134307|6.99383381|-0.002281|0.000456|3553.81894884|11366.1858467|72|235|0.08380204|0.26802546
2022-01-18 22:36:02|265574539|265574962|2022-01-18 22:34:01|2022-01-18 22:36:01|42376.29000000|42363.88000000|108440.84539|289811.106161|105|319|2.55962427|6.84131923|-0.002542|0.001819|2633.42681337|10597.5510679|68|237|0.06216038|0.25014771
2022-01-18 22:38:01|265574963|265575284|2022-01-18 22:36:02|2022-01-18 22:38:01|42362.06000000|42359.53000000|49693.7944593|72614.7281827|79|243|1.17304629|1.71408216|-0.001511|0.001378|1802.50880877|8398.61016521|50|201|0.04254884|0.19825033
2022-01-18 22:40:01|265575285|265575538|2022-01-18 22:38:02|2022-01-18 22:39:58|42359.53000000|42417.27000000|50489.9018379|482937.774491|37|217|1.19065443|11.39984334|0.001195|0.005143|452.461880372|6395.61690257|21|158|0.01067485|0.15092033
2022-01-18 22:42:02|265575539|265576190|2022-01-18 22:40:01|2022-01-18 22:42:01|42417.22000000|42499.26000000|41118.4103495|270840.299739|107|545|0.96884062|6.38073811|-0.000720|0.003418|3308.54228426|23863.7528709|70|428|0.07794429|0.56217286
2022-01-18 22:44:02|265576731|265577730|2022-01-18 22:42:21|2022-01-18 22:44:01|42596.34000000|42564.50000000|344983.947779|2197222.32473|227|773|8.09247309|51.55724945|-0.002463|0.001778|4263.12239303|17259.6632163|113|409|0.10007009|0.40503514
2022-01-18 22:46:01|265577731|265578375|2022-01-18 22:44:02|2022-01-18 22:46:01|42561.57000000|42557.92000000|147655.263798|390183.397201|194|451|3.47067629|9.17407593|-0.002037|0.001948|4620.27042103|12180.126753|121|242|0.10862581|0.28635355
2022-01-18 22:48:02|265578376|265579037|2022-01-18 22:46:01|2022-01-18 22:48:01|42559.97000000|42592.44000000|111290.085038|689899.482726|160|502|2.61457103|16.20684152|-0.002132|0.002989|4522.91108044|19530.1499008|113|358|0.10625521|0.45876645
2022-01-18 22:50:01|265579038|265579662|2022-01-18 22:48:02|2022-01-18 22:50:00|42592.44000000|42550.01000000|494323.19869|376211.395705|218|407|11.60924441|8.83333669|-0.003619|0.002548|4606.86586325|18749.9909106|115|309|0.10818435|0.44024459
2022-01-18 22:52:01|265579663|265580125|2022-01-18 22:50:01|2022-01-18 22:51:58|42550.01000000|42521.37000000|326954.578066|433988.322531|166|297|7.6858448|10.20228365|-0.003216|0.002362|3988.03629633|9258.07900872|104|203|0.0937581|0.21764977
2022-01-18 22:54:01|265580126|265580638|2022-01-18 22:51:58|2022-01-18 22:54:01|42521.38000000|42468.31000000|719912.381954|223416.031681|198|315|16.94244715|5.25775931|-0.004520|0.003097|4963.91325009|9665.86508428|100|223|0.11682578|0.2274717
2022-01-18 22:56:01|265580639|265581078|2022-01-18 22:54:02|2022-01-18 22:56:01|42472.13000000|42466.66000000|483071.427644|261783.588563|144|296|11.37825212|6.16492697|-0.006819|0.006522|2379.95472646|10650.8949297|64|199|0.05604315|0.25080082
2022-01-18 22:58:02|265581079|265581477|2022-01-18 22:56:01|2022-01-18 22:58:01|42466.83000000|42459.82000000|238160.533204|348502.464273|110|289|5.61122196|8.20986384|-0.006816|0.006517|2275.18661437|10982.3868944|58|206|0.05360159|0.25870768
2022-01-18 23:00:02|265581478|265581889|2022-01-18 22:58:02|2022-01-18 23:00:02|42455.61000000|42504.00000000|132998.401751|626186.210877|91|321|3.13062002|14.7407573|-0.002474|0.004539|1603.86653382|10021.7887447|47|222|0.03774959|0.23587517
2022-01-18 23:02:01|265581890|265582407|2022-01-18 23:00:02|2022-01-18 23:02:01|42511.21000000|42490.14000000|318021.223064|188916.59652|216|302|7.48573434|4.44694628|-0.005330|0.004825|6177.7810856|9593.82243765|120|211|0.14543289|0.22582479
2022-01-18 23:04:01|265582408|265582852|2022-01-18 23:02:01|2022-01-18 23:04:01|42494.80000000|42546.77000000|85204.5486709|200967.26306|132|313|2.00422837|4.72622322|-0.004170|0.006022|3999.13034568|12355.3573191|76|237|0.09406951|0.29058224
2022-01-18 23:06:01|265582853|265583282|2022-01-18 23:04:02|2022-01-18 23:06:01|42546.77000000|42573.81000000|354574.586404|271994.099506|127|303|8.3318692|6.39148128|-0.001339|0.002468|4182.4138014|10081.9665877|68|212|0.09828641|0.23687709
2022-01-18 23:08:02|265583283|265583765|2022-01-18 23:06:02|2022-01-18 23:08:01|42575.61000000|42539.29000000|251789.483721|364053.415926|144|339|5.91579437|8.5542675|-0.003522|0.002221|4342.50286528|12866.9694249|73|219|0.10203601|0.30231853
2022-01-18 23:10:02|265583766|265584265|2022-01-18 23:08:02|2022-01-18 23:10:01|42543.60000000|42550.11000000|505169.838616|400565.548272|143|357|11.87193186|9.4106809|-0.005141|0.005360|2592.67541072|12511.0563143|51|243|0.06092414|0.29395399
2022-01-18 23:12:02|265584266|265584768|2022-01-18 23:10:02|2022-01-18 23:12:02|42549.12000000|42537.52000000|383537.471652|777052.287385|139|364|9.01539064|18.26286377|-0.007513|0.007119|3027.96027501|10944.0634568|66|224|0.07117445|0.2572348
2022-01-18 23:14:01|265584769|265585202|2022-01-18 23:12:02|2022-01-18 23:14:00|42542.98000000|42526.28000000|209946.633994|410909.183829|109|325|4.93546296|9.65713827|-0.005881|0.005117|2283.63165555|9358.55539888|56|210|0.05367385|0.21995116
2022-01-18 23:16:01|265585203|265585631|2022-01-18 23:14:01|2022-01-18 23:16:01|42526.28000000|42514.12000000|273543.881046|250271.765377|123|306|6.43322885|5.88551316|-0.006667|0.006200|2053.21372109|10379.4733303|67|233|0.0482863|0.24407997
2022-01-18 23:18:01|265585632|265586192|2022-01-18 23:16:02|2022-01-18 23:18:01|42514.12000000|42460.37000000|523355.264238|222817.051642|185|376|12.32205382|5.24543139|-0.006209|0.004546|4722.02726813|18576.7683795|87|269|0.11115778|0.43731569
2022-01-18 23:20:01|265586193|265586646|2022-01-18 23:18:01|2022-01-18 23:19:57|42460.37000000|42479.72000000|116082.487697|199381.057588|83|371|2.73318731|4.69443539|-0.004445|0.005582|1909.41412675|20025.9156752|46|315|0.04496014|0.47151404
2022-01-18 23:22:01|265586647|265587012|2022-01-18 23:19:58|2022-01-18 23:22:01|42478.11000000|42472.96000000|101647.208858|103526.041391|101|265|2.39346536|2.43744834|-0.004343|0.004034|2779.73377049|11975.5032207|64|219|0.06545146|0.28196593
2022-01-18 23:24:02|265587013|265587473|2022-01-18 23:22:02|2022-01-18 23:23:57|42470.87000000|42458.88000000|288977.108443|299771.118889|157|304|6.80376007|7.05595167|-0.002930|0.002524|3701.64464481|9423.39407537|77|214|0.087143|0.22183995
2022-01-18 23:26:01|265587474|265587828|2022-01-18 23:23:58|2022-01-18 23:26:00|42458.81000000|42479.59000000|37288.0792648|351380.932031|74|281|0.87816553|8.27484943|-0.004078|0.005184|2609.53864658|8560.21203427|51|214|0.06145415|0.20158046
2022-01-18 23:28:01|265587829|265588204|2022-01-18 23:26:02|2022-01-18 23:28:01|42478.93000000|42515.53000000|248905.003715|178738.490246|110|266|5.85622957|4.20553381|-0.001506|0.003044|1798.59302622|8504.65334759|47|196|0.04231976|0.20008719
2022-01-18 23:30:01|265588205|265588612|2022-01-18 23:28:02|2022-01-18 23:30:00|42515.59000000|42496.01000000|211482.766625|142617.884146|123|285|4.97528217|3.35456257|-0.003240|0.002724|3099.84089644|9400.24125862|64|197|0.07290878|0.22107399
2022-01-18 23:32:01|265588613|265589196|2022-01-18 23:30:02|2022-01-18 23:32:01|42502.11000000|42411.66000000|428466.42187|509174.083996|222|362|10.09491049|12.00069919|-0.003274|0.000361|5710.89718784|10722.9134495|103|231|0.13451385|0.25254578
2022-01-18 23:34:01|265589197|265589919|2022-01-18 23:32:01|2022-01-18 23:34:01|42411.66000000|42384.43000000|2460485.50096|601430.839589|351|372|58.08593174|14.19354469|-0.001081|0.000202|4461.18538932|10881.9171615|117|227|0.10528989|0.25678201
2022-01-18 23:36:01|265589920|265590641|2022-01-18 23:34:02|2022-01-18 23:36:01|42384.43000000|42424.84000000|130775.900856|1894298.78497|173|549|3.0830621|44.65395124|0.001935|-0.000863|8284.54955847|15591.1730567|124|329|0.19531438|0.3675779
2022-01-18 23:38:02|265590642|265591225|2022-01-18 23:36:02|2022-01-18 23:38:01|42421.42000000|42430.25000000|176103.64092|697382.626209|200|384|4.1502881|16.43464543|0.001645|-0.001347|7112.83195678|11981.5453325|131|258|0.16762369|0.28237264
2022-01-18 23:40:02|265591226|265591842|2022-01-18 23:38:02|2022-01-18 23:40:02|42430.25000000|42461.37000000|1064554.19787|775053.383425|203|414|25.06565085|18.25384616|0.001518|-0.000471|7674.20265938|14003.8072797|125|303|0.18075313|0.32987511
2022-01-18 23:42:01|265591843|265592376|2022-01-18 23:40:02|2022-01-18 23:42:01|42461.36000000|42471.38000000|138245.0812|158879.650444|181|353|3.25609213|3.74178645|0.001130|-0.000696|6577.3787764|14397.0922548|121|301|0.15489921|0.33905495
2022-01-18 23:44:01|265592377|265592959|2022-01-18 23:42:04|2022-01-18 23:44:00|42470.44000000|42442.51000000|165904.651934|182095.570918|205|378|3.90596462|4.28789037|-0.000412|-0.000431|6029.77857833|13121.3965411|151|293|0.14197742|0.30896677
2022-01-18 23:46:01|265592960|265593540|2022-01-18 23:44:01|2022-01-18 23:45:59|42443.11000000|42445.25000000|154094.440466|293362.42727|141|440|3.62997032|6.90998254|0.000327|-0.000243|5594.47411871|19743.6007643|99|350|0.13177741|0.46506529
2022-01-18 23:48:02|265593541|265594328|2022-01-18 23:46:01|2022-01-18 23:48:01|42445.25000000|42384.91000000|1297000.08725|263015.801135|308|480|30.5782887|6.19914291|-0.000265|-0.001751|9110.97272874|26025.3741958|148|415|0.21480997|0.61354624
2022-01-18 23:50:01|265594329|265594876|2022-01-18 23:48:02|2022-01-18 23:50:01|42390.67000000|42396.68000000|103461.422963|432966.12508|182|366|2.44016284|10.21233665|-0.000387|0.000500|7411.21732818|12918.8186219|145|288|0.17479722|0.30470313
2022-01-18 23:52:01|265594877|265595387|2022-01-18 23:50:01|2022-01-18 23:52:01|42396.67000000|42376.81000000|119934.975281|205580.95162|176|335|2.82962805|4.85047626|0.001948|-0.002749|7136.71265154|11463.8244638|134|259|0.16836106|0.27044727
2022-01-18 23:54:01|265595388|265595927|2022-01-18 23:52:01|2022-01-18 23:54:00|42376.81000000|42371.12000000|175594.682937|153686.165916|202|338|4.1438316|3.62650151|0.001882|-0.002156|8114.12716296|12684.7299133|131|272|0.19146355|0.29933761
2022-01-18 23:56:01|265595928|265596519|2022-01-18 23:54:01|2022-01-18 23:56:00|42371.12000000|42357.08000000|271385.615299|284589.109026|239|353|6.40521146|6.71532976|-0.000225|-0.000361|9564.65349415|11756.8684516|175|282|0.22569414|0.27741375
2022-01-18 23:58:02|265596520|265596963|2022-01-18 23:56:03|2022-01-18 23:57:56|42356.16000000|42388.14000000|74230.0995892|234820.069386|131|313|1.75149011|5.54094302|0.001673|0.000297|4838.98563598|9975.51278928|104|251|0.11418729|0.23539888
2022-01-19 00:00:02|265596964|265597508|2022-01-18 23:57:57|2022-01-19 00:00:02|42388.13000000|42372.15000000|149015.051266|77577.9184806|192|353|3.51657158|1.83037216|0.000537|-0.001326|6784.01608982|12449.4716286|149|316|0.16006997|0.29374397
2022-01-19 00:02:01|265597509|265598228|2022-01-19 00:00:02|2022-01-19 00:02:01|42372.15000000|42388.79000000|287682.441344|472586.421931|249|471|6.78510112|11.1463577|0.000289|0.000187|8664.68205926|14175.303996|183|346|0.20434507|0.33429784
2022-01-19 00:04:01|265598229|265599029|2022-01-19 00:02:02|2022-01-19 00:04:01|42395.90000000|42334.46000000|437313.819373|480463.777943|352|449|10.32746701|11.34834287|0.001811|-0.003468|12741.3203716|13704.9579187|248|354|0.30083075|0.32361256
2022-01-19 00:06:01|265599030|265599584|2022-01-19 00:04:01|2022-01-19 00:06:01|42338.63000000|42317.11000000|102028.17838|101843.716782|206|349|2.4112604|2.40639901|0.000201|-0.000897|8006.95964758|11118.914172|173|289|0.18918457|0.26271021
2022-01-19 00:08:02|265599585|265600135|2022-01-19 00:06:01|2022-01-19 00:07:56|42317.08000000|42342.45000000|278751.32159|395471.24576|168|383|6.58708457|9.34433521|0.002643|-0.001511|5130.36241668|13151.8698545|121|295|0.12122447|0.31076051
2022-01-19 00:10:01|265600136|265600661|2022-01-19 00:07:57|2022-01-19 00:10:01|42343.35000000|42293.18000000|121644.649624|121363.145505|163|363|2.87489644|2.86765064|-0.001576|-0.000468|5511.08028792|13827.8351179|111|306|0.13019772|0.32664955
2022-01-19 00:12:01|265600662|265601300|2022-01-19 00:10:01|2022-01-19 00:12:01|42293.18000000|42287.23000000|375052.194738|168461.666355|255|384|8.8681675|3.98342928|-0.000657|0.000554|7414.23126981|12483.9427302|160|309|0.17529535|0.2951589
2022-01-19 00:14:01|265601301|265601800|2022-01-19 00:12:01|2022-01-19 00:14:01|42287.23000000|42306.08000000|193232.353194|99462.3560655|188|312|4.56941708|2.35208897|0.001362|-0.000660|5262.58200344|10558.5163586|135|262|0.12445012|0.24968776
2022-01-19 00:16:01|265601801|265602353|2022-01-19 00:14:01|2022-01-19 00:16:00|42306.08000000|42298.26000000|126138.353789|231318.616293|195|358|2.98168622|5.46719495|0.001207|-0.001330|7313.08925721|11581.8390411|150|300|0.17285079|0.27374877
2022-01-19 00:18:01|265602354|265602820|2022-01-19 00:16:01|2022-01-19 00:17:59|42304.39000000|42305.73000000|39219.2519374|160904.628894|150|317|0.92693945|3.80284542|0.001866|-0.001768|5910.78198029|11825.5813473|116|250|0.13969505|0.27947673
2022-01-19 00:20:02|265602821|265603482|2022-01-19 00:17:59|2022-01-19 00:20:02|42297.11000000|42274.23000000|220497.076195|428260.32339|244|418|5.21394957|10.1234107|0.001459|-0.002210|8500.06282877|13477.3638912|166|298|0.2009558|0.31862682
2022-01-19 00:22:02|265603483|265604042|2022-01-19 00:20:02|2022-01-19 00:22:02|42274.23000000|42298.28000000|224587.631725|387779.113374|226|334|5.31152319|9.1698564|0.000535|-0.000041|6557.55847744|11528.5284015|164|247|0.15507309|0.27263292
2022-01-19 00:24:01|265604043|265604561|2022-01-19 00:22:02|2022-01-19 00:24:00|42298.28000000|42309.49000000|169690.318572|79671.6064975|204|315|4.01000917|1.88284518|0.000495|-0.000088|6463.38921483|11768.5466154|147|272|0.15274235|0.27810751
2022-01-19 00:26:01|265604562|265605202|2022-01-19 00:24:01|2022-01-19 00:26:00|42309.50000000|42371.16000000|219914.1596|432636.464575|200|441|5.19171018|10.21564004|0.000991|0.001150|7330.82981052|13960.8825924|144|353|0.17314271|0.32974339
2022-01-19 00:28:01|265605203|265605739|2022-01-19 00:26:02|2022-01-19 00:28:01|42371.16000000|42423.61000000|229521.5285|402522.919057|174|363|5.41165879|9.49191321|0.003228|-0.001076|6297.13720766|11506.0546399|124|257|0.14848164|0.27128522
2022-01-19 00:30:02|265605740|265606373|2022-01-19 00:28:01|2022-01-19 00:30:02|42423.62000000|42475.56000000|436219.559765|775937.798271|183|451|10.26868817|18.2693085|0.002375|-0.000626|4829.87708191|12725.073554|114|272|0.11373857|0.29972565
2022-01-19 00:32:01|265606374|265606935|2022-01-19 00:30:02|2022-01-19 00:32:00|42475.55000000|42433.72000000|597100.952282|313843.253614|224|338|14.06220038|7.39212|0.000093|-0.001498|7017.73950915|11640.609752|159|252|0.16530768|0.27419098
2022-01-19 00:34:01|265606936|265607659|2022-01-19 00:32:02|2022-01-19 00:34:01|42433.64000000|42383.39000000|733936.247609|348545.620489|322|402|17.31375652|8.22318634|0.002719|-0.004094|8891.83238698|12154.2709952|182|274|0.20975019|0.28671253
2022-01-19 00:36:01|265607660|265608192|2022-01-19 00:34:01|2022-01-19 00:36:01|42387.22000000|42339.29000000|168919.932171|172069.429151|203|330|3.98822107|4.06166544|0.000590|-0.002734|6371.68919979|13009.6988513|154|257|0.15041127|0.30710426
2022-01-19 00:38:01|265608193|265608779|2022-01-19 00:36:01|2022-01-19 00:38:01|42337.39000000|42302.37000000|377303.174728|169869.49982|254|333|8.91966534|4.01520124|0.000503|-0.001584|7605.53107429|11682.2567584|153|260|0.17969424|0.27603229
2022-01-19 00:40:01|265608780|265609327|2022-01-19 00:38:02|2022-01-19 00:40:01|42289.89000000|42297.15000000|228589.001978|149831.816928|201|347|5.40457476|3.54180779|0.000081|0.000113|6711.35416157|12340.3859515|136|283|0.15865657|0.29173365
2022-01-19 00:42:01|265609328|265610218|2022-01-19 00:40:02|2022-01-19 00:42:00|42304.34000000|42242.52000000|736615.836919|808643.394402|372|519|17.44016749|19.14739902|0.000921|-0.002612|9559.41422496|14935.2391281|233|361|0.22624719|0.3534735
2022-01-19 00:44:02|265610219|265610861|2022-01-19 00:42:01|2022-01-19 00:44:01|42242.53000000|42229.53000000|484934.052233|480858.151726|245|398|11.48433975|11.38922194|0.002597|-0.003059|6623.36000296|13153.9431501|152|303|0.15683811|0.31151278
2022-01-19 00:46:01|265610862|265611423|2022-01-19 00:44:02|2022-01-19 00:46:01|42229.53000000|42226.80000000|307161.299762|416201.951824|219|343|7.27314102|9.86067094|0.001694|-0.001815|6913.61251922|9952.19269105|145|271|0.16371077|0.23565007
2022-01-19 00:48:01|265611424|265611977|2022-01-19 00:46:02|2022-01-19 00:47:59|42228.91000000|42233.09000000|102551.031623|110870.508038|180|374|2.42915764|2.62581249|0.001079|-0.000946|6701.97325994|13023.9440967|143|319|0.15874015|0.30848024
2022-01-19 00:50:02|265611978|265612483|2022-01-19 00:48:00|2022-01-19 00:50:02|42229.78000000|42221.72000000|238595.909303|246516.212603|169|337|5.65000833|5.83686937|0.001989|-0.002296|5258.00703564|11727.6105065|124|262|0.12448905|0.27767601
2022-01-19 00:52:02|265612484|265613065|2022-01-19 00:50:02|2022-01-19 00:52:01|42221.72000000|42203.78000000|262505.72605|320334.306532|238|344|6.22060138|7.59080372|-0.000522|-0.000037|8791.62544341|12560.8837088|184|278|0.20828827|0.29758428
2022-01-19 00:54:01|265613066|265613459|2022-01-19 00:52:02|2022-01-19 00:54:00|42208.04000000|42233.56000000|45460.1403069|236541.354868|126|268|1.07661015|5.60172256|0.000399|0.000538|4687.324593|9319.96432205|96|201|0.11101419|0.22071897
2022-01-19 00:56:01|265613460|265614090|2022-01-19 00:54:01|2022-01-19 00:56:00|42228.43000000|42306.15000000|592224.299608|446952.702094|242|389|14.01483013|10.57548916|0.003539|-0.000804|8663.14439698|11910.4085247|153|280|0.2049356|0.28180526
2022-01-19 00:58:02|265614091|265614700|2022-01-19 00:56:01|2022-01-19 00:58:01|42306.20000000|42299.59000000|584241.543302|512279.74001|252|358|13.80944811|12.10637895|0.001313|-0.001496|8009.02135107|10806.8267246|159|263|0.18927325|0.25539915
2022-01-19 01:00:02|265614701|265615308|2022-01-19 00:58:02|2022-01-19 01:00:02|42299.91000000|42294.43000000|411743.777041|222496.282725|232|376|9.73922837|5.26266239|0.000961|-0.001122|6389.65527409|13179.0704169|165|297|0.15110873|0.31169694
2022-01-19 01:02:01|265615309|265615814|2022-01-19 01:00:02|2022-01-19 01:02:01|42294.44000000|42302.06000000|264198.108225|207881.632546|207|299|6.24508428|4.91424418|0.002260|-0.001983|5760.16035522|8306.19057462|148|238|0.13615453|0.1963396
2022-01-19 01:04:01|265615815|265616599|2022-01-19 01:02:02|2022-01-19 01:04:01|42302.06000000|42276.78000000|178403.063977|171152.303982|224|561|4.21797814|4.04692447|-0.000194|-0.000409|6713.15480507|12805.8365229|165|491|0.15871438|0.30276445
2022-01-19 01:06:02|265616600|265617407|2022-01-19 01:04:01|2022-01-19 01:06:01|42276.78000000|42301.09000000|107107.93644|121861.546151|192|616|2.53214245|2.88112321|0.000240|0.000498|6310.38976055|14625.4955469|146|564|0.14917904|0.34576469
2022-01-19 01:08:01|265617408|265618230|2022-01-19 01:06:02|2022-01-19 01:08:01|42301.09000000|42301.07000000|205623.941069|260656.69863|202|621|4.86106138|6.16160132|0.000604|-0.000612|6173.4700646|13242.2729098|137|539|0.1459363|0.3130441
2022-01-19 01:10:02|265618231|265619047|2022-01-19 01:08:01|2022-01-19 01:10:01|42301.08000000|42361.56000000|234749.981084|368905.139621|208|609|5.54518223|8.71442223|0.001261|0.000420|7052.61573364|12507.0615786|151|542|0.1665661|0.29540433
2022-01-19 01:12:01|265619048|265619786|2022-01-19 01:10:02|2022-01-19 01:11:59|42359.79000000|42367.65000000|327930.524491|121689.950023|190|549|7.74138667|2.87273336|0.000850|-0.000647|5705.25290002|13960.1930527|131|498|0.13467013|0.32952989
2022-01-19 01:14:01|265619787|265620507|2022-01-19 01:12:00|2022-01-19 01:14:01|42369.61000000|42379.12000000|232509.425842|162023.701347|161|560|5.48798404|3.82388033|0.000059|0.000210|4145.59878024|11100.8992173|106|493|0.09784191|0.26199189
2022-01-19 01:16:01|265620508|265621322|2022-01-19 01:14:01|2022-01-19 01:15:58|42379.10000000|42422.50000000|204541.007562|496799.373856|182|633|4.82418028|11.71755359|0.003300|-0.001503|6825.89721888|13991.1359996|129|509|0.16097964|0.32998067
2022-01-19 01:18:01|265621323|265622170|2022-01-19 01:15:58|2022-01-19 01:18:01|42422.50000000|42430.18000000|287718.584471|291233.027756|228|620|6.7808483|6.86388909|0.000336|-0.000127|7087.36189365|11781.8576717|150|527|0.16703524|0.27767739
2022-01-19 01:20:02|265622171|265623067|2022-01-19 01:18:01|2022-01-19 01:20:02|42430.18000000|42396.42000000|331178.050655|246203.976493|242|655|7.80916741|5.80559734|0.001366|-0.002490|8003.09469556|13939.6930216|165|571|0.18871776|0.3286992
2022-01-19 01:22:01|265623068|265623873|2022-01-19 01:20:02|2022-01-19 01:21:59|42396.42000000|42372.65000000|118856.411598|111441.17595|230|576|2.80488659|2.62979424|0.000120|-0.000827|9005.53955282|12179.0220186|169|516|0.21251083|0.28738923
2022-01-19 01:24:01|265623874|265624674|2022-01-19 01:21:59|2022-01-19 01:24:01|42375.51000000|42393.22000000|193407.098107|150169.997081|205|596|4.56315177|3.54294861|-0.000366|0.000889|6654.60860954|14464.7397215|136|534|0.15701123|0.34127025
2022-01-19 01:26:01|265624675|265625499|2022-01-19 01:24:01|2022-01-19 01:26:01|42393.18000000|42404.92000000|112252.584808|199834.821998|213|612|2.64798103|4.71355096|-0.000147|0.000532|8232.08458834|14189.0336447|159|543|0.1941841|0.33469686
2022-01-19 01:28:01|265625500|265626269|2022-01-19 01:26:01|2022-01-19 01:28:01|42404.92000000|42422.20000000|455433.212722|144707.350416|215|555|10.74238237|3.41230291|-0.000054|0.000628|7360.53280017|12579.0129691|146|509|0.17355816|0.29660658
2022-01-19 01:30:02|265626270|265627089|2022-01-19 01:28:01|2022-01-19 01:30:01|42422.19000000|42444.80000000|640651.709581|765102.248479|211|609|15.09979025|18.02971819|0.002275|-0.001564|5236.79455894|11584.2407049|123|501|0.12344921|0.27307106
2022-01-19 01:32:01|265627090|265627937|2022-01-19 01:30:02|2022-01-19 01:32:01|42447.90000000|42456.65000000|214600.174122|322738.589458|220|628|5.05451093|7.60113518|0.001568|-0.001274|7358.94807707|12743.0286822|151|535|0.17331218|0.30011592
2022-01-19 01:34:01|265627938|265628701|2022-01-19 01:32:01|2022-01-19 01:34:01|42456.65000000|42436.70000000|318691.149908|312962.804075|201|563|7.50905517|7.37311174|-0.000124|-0.000567|5953.39081773|12128.4275155|133|483|0.14027545|0.28576922
2022-01-19 01:36:01|265628702|265629546|2022-01-19 01:34:02|2022-01-19 01:36:00|42430.96000000|42450.33000000|188549.60668|230442.4352|264|581|4.44443994|5.43089548|-0.000332|0.000810|9301.079314|12490.330068|207|499|0.21921997|0.29437248
2022-01-19 01:38:01|265629547|265630263|2022-01-19 01:36:01|2022-01-19 01:38:01|42450.37000000|42414.32000000|302416.185995|150512.316004|229|488|7.12389714|3.54594346|0.000136|-0.001462|6608.25989188|10446.0952891|148|432|0.15568447|0.24609513
2022-01-19 01:40:01|265630264|265631034|2022-01-19 01:38:01|2022-01-19 01:40:01|42414.32000000|42391.25000000|64399.7433381|72382.6274631|224|547|1.51866895|1.70686656|-0.000382|-0.000281|9583.07205952|12944.5175315|184|499|0.22597661|0.3052575
2022-01-19 01:42:01|265631035|265631737|2022-01-19 01:40:02|2022-01-19 01:42:01|42388.65000000|42407.54000000|222526.849865|164377.955286|216|487|5.24895462|3.87701651|0.000719|-0.000115|7724.3078062|11326.884911|168|429|0.18219038|0.26716118
2022-01-19 01:44:01|265631738|265632398|2022-01-19 01:42:01|2022-01-19 01:44:01|42407.54000000|42364.42000000|343512.840056|155373.949264|198|463|8.10327179|3.66554637|-0.000517|-0.000870|5631.75215955|13439.4594514|128|393|0.13285695|0.31704259
2022-01-19 01:46:01|265632399|265633183|2022-01-19 01:44:01|2022-01-19 01:46:01|42361.55000000|42450.83000000|213350.662831|276325.061234|236|549|5.03287767|6.51701802|0.002097|0.000288|9352.30297666|16129.9187609|167|457|0.2206308|0.38048595
2022-01-19 01:48:01|265633184|265633848|2022-01-19 01:46:01|2022-01-19 01:48:01|42450.78000000|42443.54000000|226237.889045|215778.780858|184|481|5.32775821|5.08124463|0.000225|-0.000465|6160.15151854|12137.5522715|108|408|0.14506203|0.28582283
2022-01-19 01:50:01|265633849|265634501|2022-01-19 01:48:01|2022-01-19 01:49:59|42443.54000000|42404.67000000|271673.648896|167934.426671|220|433|6.40670155|3.9592972|-0.000153|-0.001021|7196.81171703|14373.6434326|142|367|0.16967407|0.33888102
2022-01-19 01:52:01|265634502|265635131|2022-01-19 01:50:00|2022-01-19 01:52:01|42404.67000000|42412.89000000|131427.724481|164776.745572|255|375|3.09948104|3.88549273|0.000665|-0.000416|11476.604946|13919.7355256|200|313|0.27064066|0.32825722
2022-01-19 01:54:01|265635132|265635597|2022-01-19 01:52:01|2022-01-19 01:54:01|42412.89000000|42392.78000000|92511.8124644|124735.118191|178|288|2.18159024|2.94104294|0.000691|-0.001122|5837.20049067|9898.2616054|133|237|0.13765065|0.23341324
2022-01-19 01:56:01|265635598|265636168|2022-01-19 01:54:01|2022-01-19 01:56:01|42397.46000000|42419.62000000|286542.378813|306792.872663|220|351|6.75379402|7.23381438|0.000985|-0.000237|6687.96077236|13004.8401879|152|275|0.15764627|0.30656715
2022-01-19 01:58:01|265636169|265636699|2022-01-19 01:56:03|2022-01-19 01:58:01|42426.67000000|42446.37000000|226314.894648|127598.172902|224|307|5.33298651|3.00729165|0.000491|0.000170|7058.70887658|9773.76224583|147|252|0.16633459|0.23030055
2022-01-19 02:00:02|265636700|265637192|2022-01-19 01:58:01|2022-01-19 01:59:59|42446.35000000|42452.33000000|281849.955081|177893.838593|190|303|6.63954051|4.19129988|0.000002|0.000261|7158.75328998|10592.3344312|145|263|0.16865445|0.24954507
2022-01-19 02:02:01|265637193|265637700|2022-01-19 01:59:59|2022-01-19 02:02:00|42449.58000000|42457.49000000|176568.557146|266045.75712|204|304|4.15917287|6.26521969|0.003358|-0.002747|5934.81857005|9454.82767361|156|236|0.13977573|0.22268891
2022-01-19 02:04:01|265637701|265638225|2022-01-19 02:02:01|2022-01-19 02:04:00|42457.49000000|42446.30000000|121302.768919|142711.611908|171|354|2.85765566|3.36128558|0.001086|-0.001514|5952.05960558|13062.4607883|129|291|0.14019341|0.30766487
2022-01-19 02:06:01|265638226|265638728|2022-01-19 02:04:02|2022-01-19 02:05:58|42451.85000000|42430.78000000|173816.667138|195990.785796|168|335|4.09463276|4.61686801|0.001217|-0.002000|6094.65550091|12159.9073732|129|267|0.14357253|0.28644797
2022-01-19 02:08:02|265638729|265639220|2022-01-19 02:05:59|2022-01-19 02:08:02|42430.69000000|42402.54000000|438082.203417|128434.382607|211|281|10.32786302|3.02823095|0.001036|-0.002123|6592.3072399|9185.79405871|135|230|0.15542625|0.21657553
2022-01-19 02:10:02|265639221|265639780|2022-01-19 02:08:02|2022-01-19 02:10:01|42403.98000000|42421.11000000|143783.110885|80048.2548479|180|380|3.39021685|1.88721932|0.002191|-0.001597|6964.35352967|12561.2850216|135|336|0.16419694|0.29616682
2022-01-19 02:12:01|265639781|265640291|2022-01-19 02:10:02|2022-01-19 02:12:01|42415.09000000|42437.52000000|108269.416127|340549.122416|171|340|2.55173625|8.02643792|0.000627|-0.000025|5782.71770182|10504.1329828|134|247|0.13628969|0.24756383
2022-01-19 02:14:01|265640292|265640809|2022-01-19 02:12:01|2022-01-19 02:13:58|42439.00000000|42455.81000000|167190.258315|256533.868594|160|358|3.93790049|6.04294594|0.000905|-0.000413|4966.47393607|12004.7381114|110|265|0.11697859|0.28274959
2022-01-19 02:16:02|265640810|265641306|2022-01-19 02:13:59|2022-01-19 02:16:00|42450.96000000|42470.49000000|138586.604785|162184.00457|175|322|3.26478442|3.82019797|0.002039|-0.001643|6340.89016718|11816.2189692|133|271|0.14936638|0.27832721
2022-01-19 02:18:01|265641307|265641921|2022-01-19 02:16:02|2022-01-19 02:17:59|42472.96000000|42524.32000000|195529.302309|947908.726531|207|408|4.60248265|22.30685786|0.002125|-0.000422|7476.44991016|12824.2238747|143|298|0.17597414|0.30187424
2022-01-19 02:20:02|265641922|265642609|2022-01-19 02:18:01|2022-01-19 02:20:02|42524.35000000|42506.78000000|228496.875218|463632.205134|262|426|5.37481281|10.90832469|0.000668|-0.001338|9797.80360942|12930.8762106|202|310|0.23048998|0.30420592
2022-01-19 02:22:01|265642610|265643117|2022-01-19 02:20:02|2022-01-19 02:22:01|42515.07000000|42468.73000000|556319.733238|152171.049412|235|273|13.09792592|3.58241567|-0.000886|-0.000962|8307.52732537|9303.53605878|169|228|0.19556789|0.21904104
2022-01-19 02:24:01|265643118|265643641|2022-01-19 02:22:01|2022-01-19 02:24:01|42469.45000000|42456.45000000|140488.714574|149342.918672|190|334|3.30931789|3.51785616|0.000642|-0.001242|7251.47047163|12577.1541|150|282|0.17080304|0.29625776
2022-01-19 02:26:01|265643642|265644233|2022-01-19 02:24:01|2022-01-19 02:26:01|42456.97000000|42435.02000000|375795.316613|235951.654354|251|341|8.85215561|5.55765084|0.001565|-0.002374|7260.29073116|10761.739598|156|263|0.17102233|0.2535171
2022-01-19 02:28:01|265644234|265644680|2022-01-19 02:26:02|2022-01-19 02:28:01|42435.03000000|42422.68000000|161856.444522|127657.8722|161|286|3.81434581|3.00831153|0.001857|-0.002489|5005.16290897|10449.4038328|119|241|0.11795159|0.24626769
2022-01-19 02:30:01|265644681|265645159|2022-01-19 02:28:01|2022-01-19 02:30:01|42422.68000000|42407.90000000|180987.094207|154955.078081|190|289|4.26679244|3.65305963|0.001920|-0.002491|6517.49437977|9788.91107015|122|237|0.15364775|0.23077665
2022-01-19 02:32:01|265645160|265645689|2022-01-19 02:30:02|2022-01-19 02:32:01|42404.01000000|42414.94000000|301030.7404|297002.412934|228|302|7.09604388|7.0012487|0.001091|-0.000717|7173.17022113|12231.1444728|138|229|0.16909518|0.28831401
2022-01-19 02:34:01|265645690|265646185|2022-01-19 02:32:02|2022-01-19 02:34:00|42414.95000000|42425.25000000|197200.359046|277012.474194|192|304|4.6485288|6.53037272|0.001815|-0.001421|6277.76279447|10467.2467732|124|234|0.14798024|0.2467387
2022-01-19 02:36:01|265646186|265646644|2022-01-19 02:34:01|2022-01-19 02:36:00|42425.26000000|42402.52000000|188149.312275|43210.8535281|196|263|4.43624129|1.0188399|0.000837|-0.001719|7207.55172239|8903.34347413|130|224|0.16993452|0.20992114
2022-01-19 02:38:01|265646645|265647080|2022-01-19 02:36:00|2022-01-19 02:38:01|42408.40000000|42395.05000000|116386.623875|81849.6458359|160|276|2.74509339|1.9302091|0.000288|-0.000978|5239.18509156|10152.8433168|119|230|0.12355077|0.23942668
2022-01-19 02:40:01|265647081|265647542|2022-01-19 02:38:02|2022-01-19 02:40:01|42395.02000000|42394.15000000|133389.376471|88549.2471755|173|289|3.14664964|2.088826|0.002055|-0.002096|6900.52053981|9527.60253701|125|243|0.16277522|0.22473993
2022-01-19 02:42:02|265647543|265648029|2022-01-19 02:40:02|2022-01-19 02:42:01|42394.15000000|42385.01000000|163136.782404|215011.044743|184|303|3.84767637|5.07089851|0.001067|-0.001414|6693.74299752|9076.29449068|129|245|0.1578673|0.21406491
2022-01-19 02:44:01|265648030|265648582|2022-01-19 02:42:03|2022-01-19 02:44:01|42385.01000000|42365.02000000|357494.643365|213225.814611|243|310|8.43794792|5.03259086|0.001096|-0.001779|7216.81366232|8733.24924667|168|244|0.1703206|0.20612221
2022-01-19 02:46:01|265648583|265649310|2022-01-19 02:44:01|2022-01-19 02:46:01|42365.01000000|42339.90000000|359711.995177|290902.21255|281|447|8.49358441|6.87062435|0.001441|-0.002163|7071.22854691|17882.7567406|151|360|0.16693781|0.42221307
2022-01-19 02:48:01|265649311|265649773|2022-01-19 02:46:01|2022-01-19 02:48:01|42339.90000000|42348.72000000|123092.33929|175757.015923|151|312|2.90638079|4.15024101|0.001134|-0.000731|5266.34560152|12077.728361|120|266|0.12435024|0.28517963
2022-01-19 02:50:01|265649774|265650266|2022-01-19 02:48:02|2022-01-19 02:50:00|42348.73000000|42319.92000000|272437.240679|148932.013427|187|306|6.43355039|3.51667918|0.001015|-0.002599|5662.34764375|9797.56849014|122|264|0.13371461|0.23136884
2022-01-19 02:52:01|265650267|265650779|2022-01-19 02:50:01|2022-01-19 02:52:01|42328.39000000|42330.29000000|182329.774825|210208.542476|164|349|4.30727478|4.96603977|0.002255|-0.002212|5099.83821497|11067.9398135|109|276|0.12047487|0.26146961
2022-01-19 02:54:02|265650780|265651196|2022-01-19 02:52:01|2022-01-19 02:54:01|42330.30000000|42323.10000000|202976.107922|62834.7857158|145|272|4.79485365|1.48442392|0.000953|-0.001305|4037.51168077|9691.23189307|101|231|0.09537952|0.22894086
2022-01-19 02:56:01|265651197|265651688|2022-01-19 02:54:02|2022-01-19 02:56:00|42322.86000000|42319.24000000|212602.142161|304215.338179|165|327|5.02407569|7.18901445|0.000510|-0.000647|5437.53653382|11214.996161|117|251|0.12849458|0.26503052
2022-01-19 02:58:01|265651689|265652133|2022-01-19 02:56:02|2022-01-19 02:58:01|42322.55000000|42320.71000000|165349.320839|113004.956066|157|288|3.90737898|2.67029352|0.001489|-0.001677|5212.15848367|9473.92557145|117|236|0.12316394|0.22387375
2022-01-19 03:00:02|265652134|265652591|2022-01-19 02:58:02|2022-01-19 03:00:02|42318.86000000|42352.05000000|120112.624351|167866.52955|140|318|2.83747156|3.9655271|0.002979|-0.001346|4893.10957203|10188.086175|87|245|0.11560041|0.24067242
2022-01-19 03:02:01|265652592|265653033|2022-01-19 03:00:04|2022-01-19 03:02:01|42351.63000000|42324.98000000|175404.936631|196673.612218|145|297|4.14396259|4.64578997|0.000524|-0.001748|4924.07006191|9729.64037907|106|240|0.11631541|0.2298442
2022-01-19 03:04:01|265653034|265653533|2022-01-19 03:02:02|2022-01-19 03:04:00|42324.98000000|42301.03000000|259337.584275|229878.192026|185|315|6.12803781|5.43268792|0.000654|-0.001926|5318.03563323|8909.20878668|115|230|0.12566286|0.21048845
2022-01-19 03:06:02|265653534|265654155|2022-01-19 03:04:01|2022-01-19 03:06:02|42299.96000000|42287.25000000|417692.012173|262893.916576|273|349|9.87862224|6.21740884|0.002818|-0.003276|6894.98408047|11088.8734735|175|261|0.163054|0.26224223
2022-01-19 03:08:01|265654156|265654661|2022-01-19 03:06:03|2022-01-19 03:08:01|42286.96000000|42285.18000000|288554.788302|574944.800565|187|319|6.82522704|13.60082784|0.002657|-0.002732|5484.12794947|10601.8693267|127|235|0.12970268|0.25073498
2022-01-19 03:10:01|265654662|265655058|2022-01-19 03:08:01|2022-01-19 03:10:01|42289.00000000|42308.04000000|29849.5390781|203820.555001|105|292|0.70560327|4.81801046|0.002568|-0.001243|3206.69209623|9838.03034743|77|229|0.07580011|0.23255236
2022-01-19 03:12:02|265655059|265655531|2022-01-19 03:10:01|2022-01-19 03:12:00|42308.09000000|42319.60000000|237791.94561|217136.386301|147|326|5.6193006|5.13111949|0.001011|-0.000369|4810.67801435|14889.2037991|90|271|0.11367531|0.35183047
2022-01-19 03:14:01|265655532|265656158|2022-01-19 03:12:03|2022-01-19 03:14:01|42319.60000000|42286.74000000|180458.653947|300399.829525|187|440|4.26613406|7.10147773|0.001734|-0.003227|8325.93107005|19914.454033|143|367|0.19681059|0.4707467
2022-01-19 03:16:01|265656159|265656720|2022-01-19 03:14:02|2022-01-19 03:16:01|42286.79000000|42313.68000000|64746.3989384|547143.929868|116|446|1.53100329|12.93791486|0.002270|-0.001112|4526.4688314|15629.5311503|84|317|0.10703682|0.36958036
2022-01-19 03:18:01|265656721|265657080|2022-01-19 03:16:02|2022-01-19 03:18:00|42318.91000000|42319.78000000|38714.6830262|131740.859054|115|245|0.91500646|3.11384434|0.001937|-0.001896|4129.62227331|9889.80281154|94|199|0.09759618|0.23373282
2022-01-19 03:20:02|265657081|265657510|2022-01-19 03:18:01|2022-01-19 03:20:00|42319.78000000|42310.44000000|305288.153589|192368.454501|127|303|7.21176404|4.5450023|0.003363|-0.004038|3864.75436976|10371.3143639|76|232|0.09130816|0.24502711
2022-01-19 03:22:01|265657511|265658063|2022-01-19 03:20:02|2022-01-19 03:21:59|42306.37000000|42279.24000000|449753.384378|233493.445593|214|339|10.63609665|5.52197577|0.002056|-0.003465|6221.37423485|9898.56491253|121|236|0.14710051|0.23407211
2022-01-19 03:24:01|265658064|265658618|2022-01-19 03:22:03|2022-01-19 03:24:01|42275.89000000|42257.89000000|293037.011392|262978.323708|242|313|6.93444459|6.22351549|0.002731|-0.003219|5258.40389139|9836.32089798|149|237|0.1244223|0.23275554
2022-01-19 03:26:01|265658619|265659015|2022-01-19 03:24:02|2022-01-19 03:26:00|42257.89000000|42272.23000000|45988.0937624|77842.1416096|116|281|1.08798547|1.84140403|0.001085|-0.000283|4671.45642207|9919.27245578|92|238|0.11051486|0.23466786
2022-01-19 03:28:01|265659016|265659377|2022-01-19 03:26:01|2022-01-19 03:27:59|42268.32000000|42261.89000000|70075.9781358|49119.3316642|123|239|1.65829593|1.16229343|0.000989|-0.001387|4072.84099112|9241.75404888|78|200|0.09637301|0.21868568
2022-01-19 03:30:02|265659378|265659874|2022-01-19 03:28:02|2022-01-19 03:30:02|42261.84000000|42269.76000000|211056.323127|98866.8954468|204|293|4.99322701|2.33917179|0.001489|-0.001202|7616.45995063|10969.7062068|142|248|0.18019403|0.25952948
2022-01-19 03:32:01|265659875|265660429|2022-01-19 03:30:02|2022-01-19 03:32:00|42269.77000000|42300.61000000|305550.068115|262067.766933|227|328|7.22266198|6.19564567|0.002337|-0.001264|6527.57593364|9496.35273751|144|239|0.15429853|0.22448938
2022-01-19 03:34:01|265660430|265660967|2022-01-19 03:32:01|2022-01-19 03:33:57|42299.30000000|42241.35000000|380347.676044|75011.1141499|255|283|9.00144712|1.77512089|0.000253|-0.002571|7854.35013434|10721.4170434|178|246|0.18584424|0.25369417
2022-01-19 03:36:01|265661729|265662728|2022-01-19 03:35:16|2022-01-19 03:36:01|42060.00000000|42038.53000000|1167243.79775|1076424.49158|480|520|27.75294315|25.5963781|0.000200|-0.000747|9612.91787173|11069.1610439|192|268|0.22857673|0.26322961
2022-01-19 03:38:01|265663230|265664229|2022-01-19 03:36:27|2022-01-19 03:37:55|41963.31000000|41975.77000000|1550088.72658|868051.77549|497|503|36.92831066|20.67583203|0.006036|-0.005724|10729.0485459|14307.8731291|240|253|0.25555657|0.34078007
2022-01-19 03:40:02|265664529|265665528|2022-01-19 03:38:41|2022-01-19 03:40:01|41980.35000000|41895.46000000|3196352.44604|1020527.59849|562|438|76.29411042|24.3385234|0.005618|-0.008226|12863.8255732|9173.16293463|275|182|0.30688383|0.21875869
2022-01-19 03:42:02|265665529|265666501|2022-01-19 03:40:02|2022-01-19 03:41:57|41895.41000000|41850.00000000|923798.15125|547402.927732|384|589|22.05395941|13.06967763|0.002808|-0.003903|9335.9520383|16911.8845744|178|326|0.22289834|0.40376458
2022-01-19 03:44:01|265666511|265667510|2022-01-19 03:41:58|2022-01-19 03:44:01|41850.00000000|41807.29000000|963645.862217|652953.24448|468|532|23.03732651|15.60735689|0.004804|-0.005818|11675.9410853|15028.4225209|264|311|0.27908772|0.35925699
2022-01-19 03:46:01|265667575|265668574|2022-01-19 03:44:07|2022-01-19 03:46:00|41823.87000000|41795.33000000|1246194.90868|708898.37683|463|537|29.80674851|16.95659254|0.003428|-0.004202|12135.3490852|19866.1516808|248|377|0.29023031|0.47503174
2022-01-19 03:48:01|265668575|265669450|2022-01-19 03:46:01|2022-01-19 03:47:57|41792.85000000|41749.01000000|876140.780807|468667.907568|416|460|20.97689082|11.22229158|0.005086|-0.006805|10554.0722216|13141.2426054|247|316|0.25268485|0.31459492
2022-01-19 03:50:01|265669769|265670768|2022-01-19 03:48:09|2022-01-19 03:50:01|41680.66000000|41641.35000000|589140.659437|1000353.56187|425|575|14.13867541|24.00954589|0.004162|-0.005126|14696.3830398|16312.0563888|273|351|0.35267128|0.39138353
2022-01-19 03:52:01|265670769|265671590|2022-01-19 03:50:01|2022-01-19 03:51:58|41642.95000000|41645.90000000|688353.159486|400719.029691|312|510|16.52361052|9.61874404|0.005400|-0.005251|9185.67779617|16453.3844882|176|379|0.22049512|0.39496218
2022-01-19 03:54:01|265671591|265672514|2022-01-19 03:51:58|2022-01-19 03:53:58|41645.90000000|41675.37000000|848560.326467|833093.53118|400|524|20.38110762|20.01076541|0.005148|-0.004446|10163.0453512|16955.9092938|192|328|0.24407031|0.40717539
2022-01-19 03:56:01|265673193|265674192|2022-01-19 03:54:52|2022-01-19 03:55:47|41958.81000000|41857.79000000|582942.394251|1441360.55176|490|510|13.91064703|34.36911598|-0.002268|-0.000068|10688.0338789|10928.9993348|236|207|0.25503585|0.26079192
2022-01-19 03:58:01|265674399|265675398|2022-01-19 03:56:05|2022-01-19 03:58:01|41882.65000000|41802.36000000|1539955.01665|844295.280056|501|499|36.87180725|20.18434285|0.002708|-0.004747|11064.323098|16152.4026474|202|323|0.2646317|0.38628243
2022-01-19 04:00:02|265675399|265676250|2022-01-19 03:58:01|2022-01-19 04:00:02|41795.15000000|41731.99000000|982260.030102|1410193.86616|377|475|23.52129574|33.76540019|0.006354|-0.008184|9257.00442983|14658.1768621|178|276|0.2216965|0.35107267
2022-01-19 04:02:01|265676251|265677016|2022-01-19 04:00:03|2022-01-19 04:01:54|41731.99000000|41803.58000000|794725.923263|1139787.07547|331|435|19.04032797|27.29740671|0.007891|-0.006105|8891.38104611|13802.359924|181|256|0.21298296|0.33054482
2022-01-19 04:04:01|265677017|265677643|2022-01-19 04:01:55|2022-01-19 04:04:00|41808.64000000|41743.09000000|570642.968862|535239.629571|242|385|13.65903419|12.81098182|0.003880|-0.005979|8065.45177756|12390.2052825|150|256|0.19310712|0.29669756
2022-01-19 04:06:02|265677644|265678391|2022-01-19 04:04:02|2022-01-19 04:06:01|41734.40000000|41706.56000000|511732.77227|646799.805499|292|456|12.26247957|15.49904103|0.002695|-0.003606|8702.0015372|14977.5987202|175|335|0.20847882|0.3588544
2022-01-19 04:08:02|265678392|265679025|2022-01-19 04:06:02|2022-01-19 04:08:01|41708.75000000|41711.90000000|363533.048619|983755.869098|209|425|8.71330034|23.5790661|0.003361|-0.003214|7829.45003619|11687.6305575|132|284|0.18764849|0.28012813
2022-01-19 04:10:02|265679026|265679735|2022-01-19 04:08:02|2022-01-19 04:10:02|41712.15000000|41679.11000000|582388.66501|476471.203671|334|376|13.97194148|11.43343608|0.001786|-0.002903|9020.48640936|10456.6909058|191|269|0.21642921|0.25087796
2022-01-19 04:12:01|265679736|265680348|2022-01-19 04:10:02|2022-01-19 04:12:01|41679.15000000|41652.56000000|263197.628402|306621.193749|269|344|6.32061969|7.36193191|0.003457|-0.004793|8055.06526678|11101.8386089|182|246|0.19340872|0.26655705
2022-01-19 04:14:01|265680349|265680922|2022-01-19 04:12:01|2022-01-19 04:14:01|41652.55000000|41628.80000000|540939.96261|500076.666816|238|336|12.98244663|12.00319246|0.003638|-0.004514|5507.09311165|10090.3129195|119|232|0.13218271|0.24222048
2022-01-19 04:16:01|265680923|265681505|2022-01-19 04:14:02|2022-01-19 04:15:58|41628.81000000|41671.25000000|326377.553942|433898.992822|182|401|7.84046429|10.4232187|0.004907|-0.003165|4552.07438322|12430.6524742|108|280|0.10934161|0.29856084
2022-01-19 04:18:01|265681506|265682017|2022-01-19 04:16:01|2022-01-19 04:18:01|41669.12000000|41690.72000000|197974.60409|410392.632737|151|361|4.74980511|9.84376563|0.003480|-0.002488|4329.23193498|10176.2374144|83|258|0.10385046|0.24410906
2022-01-19 04:20:01|265682018|265682472|2022-01-19 04:18:02|2022-01-19 04:20:01|41690.77000000|41693.09000000|285023.651384|483521.586633|144|311|6.83060725|11.59281488|0.004304|-0.004055|4773.43376429|9888.50436878|89|225|0.11440416|0.23699981
2022-01-19 04:22:02|265682473|265682977|2022-01-19 04:20:01|2022-01-19 04:21:56|41693.08000000|41713.31000000|163948.555794|188559.105753|201|304|3.93030372|4.5201342|0.001973|-0.001106|7170.22033513|11303.0168174|143|244|0.17188097|0.27095651
2022-01-19 04:24:01|265682978|265683451|2022-01-19 04:21:59|2022-01-19 04:24:01|41718.01000000|41651.61000000|385314.40398|125030.638485|211|263|9.24683386|3.00029212|0.001704|-0.004630|6530.22694397|9753.09635179|128|207|0.15667457|0.23401708
2022-01-19 04:26:01|265683452|265683934|2022-01-19 04:24:02|2022-01-19 04:25:56|41652.51000000|41649.21000000|185153.126753|244071.677673|180|303|4.44558069|5.86041193|0.004843|-0.004809|6799.59748086|10043.6350532|119|237|0.16328011|0.24116743
2022-01-19 04:28:01|265683935|265684507|2022-01-19 04:25:57|2022-01-19 04:27:58|41653.25000000|41628.38000000|445108.706263|290197.07491|279|294|10.68854975|6.97001694|0.002407|-0.003527|8091.05486639|9856.57173702|173|220|0.1942966|0.23669394
2022-01-19 04:30:02|265684508|265685073|2022-01-19 04:27:58|2022-01-19 04:30:02|41635.71000000|41668.98000000|291027.104933|629104.618443|241|325|6.98548095|15.10406377|0.004956|-0.003706|9853.21659226|11139.9922512|154|243|0.23655335|0.26743321
2022-01-19 04:32:02|265685074|265685496|2022-01-19 04:30:02|2022-01-19 04:32:01|41668.98000000|41700.33000000|210431.786403|228833.776287|137|286|5.04899098|5.4892483|0.006924|-0.005176|4369.88539017|9017.55387457|94|199|0.10479685|0.21627262
2022-01-19 04:34:01|265685497|265685941|2022-01-19 04:32:03|2022-01-19 04:34:01|41700.31000000|41706.83000000|172293.698428|738659.579203|146|299|4.13234486|17.71220318|0.001801|-0.001718|4637.58043959|9635.70862776|93|205|0.11122074|0.2311019
2022-01-19 04:36:02|265685942|265686262|2022-01-19 04:34:02|2022-01-19 04:36:00|41706.83000000|41707.78000000|134804.910255|123062.024007|105|216|3.23181914|2.95029654|0.004007|-0.004141|3780.71843984|7676.95177162|66|167|0.09063527|0.18404807
2022-01-19 04:38:01|265686263|265686695|2022-01-19 04:36:02|2022-01-19 04:38:00|41707.78000000|41705.59000000|227813.643179|214236.832917|151|282|5.4644675|5.13881673|0.004474|-0.004635|4167.83122746|10358.8213969|94|221|0.09998131|0.24850824
2022-01-19 04:40:02|265686696|265687125|2022-01-19 04:38:02|2022-01-19 04:40:02|41705.60000000|41748.86000000|81224.3898823|701060.228099|114|316|1.94657551|16.79888922|0.006210|-0.003905|4669.23977331|10850.0152933|77|184|0.11187729|0.25997417
2022-01-19 04:42:01|265687126|265687480|2022-01-19 04:40:02|2022-01-19 04:41:54|41748.86000000|41748.00000000|207445.059062|179090.343259|110|245|4.96964676|4.28999769|0.000796|-0.000865|3732.30302666|9108.47681402|68|186|0.08940792|0.21819556
2022-01-19 04:44:01|265687481|265687936|2022-01-19 04:41:55|2022-01-19 04:44:00|41743.98000000|41706.80000000|277180.247579|155066.845348|186|270|6.64327265|3.71597558|0.000728|-0.002159|5641.86988736|10715.2693151|126|213|0.13521414|0.25680239
2022-01-19 04:46:01|265687937|265688306|2022-01-19 04:44:01|2022-01-19 04:45:55|41706.81000000|41736.91000000|27839.8903076|167010.811856|106|264|0.66716653|4.00266352|0.003358|-0.001980|4246.45062897|8881.39101177|86|208|0.10177382|0.21287768
2022-01-19 04:48:01|265688307|265688723|2022-01-19 04:45:57|2022-01-19 04:48:01|41736.89000000|41693.90000000|245799.557866|66596.5268977|142|275|5.89262359|1.59669471|0.002729|-0.005766|3889.56786989|9958.11491436|87|234|0.09324706|0.23874944
2022-01-19 04:50:02|265688724|265689120|2022-01-19 04:48:01|2022-01-19 04:50:01|41693.90000000|41725.21000000|293324.939054|144429.576676|124|273|7.03153956|3.46151782|0.003153|-0.001123|4293.58907298|9528.66554857|79|218|0.10289941|0.22836792
2022-01-19 04:52:01|265689121|265689441|2022-01-19 04:50:02|2022-01-19 04:51:56|41725.21000000|41716.32000000|70684.311655|115190.972995|96|225|1.69411972|2.76005864|0.002078|-0.002862|3119.77275454|7427.95987044|75|182|0.07475307|0.17800027
2022-01-19 04:54:01|265689442|265689804|2022-01-19 04:51:57|2022-01-19 04:54:01|41717.41000000|41735.51000000|74725.9704119|295797.525345|102|261|1.79129071|7.09086016|0.004013|-0.002773|3718.21778397|9648.69011544|78|199|0.08913343|0.23129177
2022-01-19 04:56:01|265689805|265690222|2022-01-19 04:54:01|2022-01-19 04:56:00|41735.51000000|41763.04000000|150297.213158|290415.700026|136|282|3.59886931|6.95653161|0.004268|-0.002080|3619.00452292|9339.97046285|77|209|0.08668602|0.22372728
2022-01-19 04:58:01|265690223|265690653|2022-01-19 04:56:01|2022-01-19 04:58:01|41770.55000000|41754.01000000|201136.675259|235066.166816|143|288|4.81506626|5.62769568|0.002035|-0.002934|4307.58258371|10971.483775|92|223|0.10312661|0.26266626
2022-01-19 05:00:03|265690654|265691118|2022-01-19 04:58:02|2022-01-19 05:00:03|41754.01000000|41726.04000000|135701.620634|147037.632777|192|273|3.25152351|3.52265063|0.002058|-0.003555|6079.51210531|9812.2799009|155|226|0.14566248|0.23509449
2022-01-19 05:02:02|265691119|265691567|2022-01-19 05:00:03|2022-01-19 05:02:02|41722.73000000|41736.74000000|164420.029949|143632.753376|169|280|3.94201856|3.44321969|0.002519|-0.002189|6131.67837731|9635.88410565|116|231|0.14698598|0.23099246
2022-01-19 05:04:01|265691568|265691985|2022-01-19 05:02:02|2022-01-19 05:04:01|41743.26000000|41778.12000000|87538.9402862|149282.524741|134|284|2.09601471|3.57465108|0.003804|-0.001865|5313.98117641|10082.4072704|98|241|0.12725476|0.24142704
2022-01-19 05:06:01|265691986|265692483|2022-01-19 05:04:01|2022-01-19 05:06:00|41778.12000000|41803.53000000|448239.425513|423549.866558|149|349|10.72626037|10.13351197|0.004880|-0.003557|4945.40310956|9689.0936282|94|251|0.11831296|0.23181844
2022-01-19 05:08:01|265692484|265692961|2022-01-19 05:06:01|2022-01-19 05:08:01|41805.79000000|41799.91000000|586015.5226|156986.080138|180|298|14.0211249|3.75627162|0.004114|-0.004151|5354.59709245|10414.935502|107|235|0.12811726|0.24922104
2022-01-19 05:10:01|265692962|265693355|2022-01-19 05:08:02|2022-01-19 05:10:01|41801.86000000|41789.86000000|328711.632613|82789.1645238|132|262|7.86554876|1.98043882|0.001672|-0.002258|4634.40253548|9455.95172973|88|215|0.11086812|0.22620239
2022-01-19 05:12:01|265693356|265693717|2022-01-19 05:10:02|2022-01-19 05:12:00|41789.86000000|41796.79000000|71814.3987161|90059.6900888|117|245|1.71849115|2.15483231|0.003838|-0.003367|4154.04483632|9668.21000271|93|200|0.09939064|0.23132113
2022-01-19 05:14:01|265693718|265694123|2022-01-19 05:12:02|2022-01-19 05:14:00|41796.74000000|41810.00000000|72704.7470168|191138.740644|173|233|1.73965594|4.57245844|0.001884|-0.001193|6205.86208208|8351.94774918|144|189|0.14848027|0.19981799
2022-01-19 05:16:01|265694124|265694488|2022-01-19 05:14:03|2022-01-19 05:16:00|41808.30000000|41791.74000000|58850.2064385|110927.524851|131|234|1.40782935|2.65342642|0.001203|-0.002198|4199.71689595|7070.47913039|100|191|0.10046317|0.16913497
2022-01-19 05:18:01|265694489|265694911|2022-01-19 05:16:03|2022-01-19 05:18:00|41791.74000000|41792.14000000|212583.155266|279971.225001|170|253|5.08730125|6.69956266|0.003609|-0.003499|4953.62487948|7838.3723331|108|180|0.1185288|0.187564
2022-01-19 05:20:01|265694912|265695397|2022-01-19 05:18:03|2022-01-19 05:20:01|41792.14000000|41775.32000000|127786.728725|149422.901511|204|282|3.05926341|3.57677247|0.001085|-0.001816|7816.97866553|9115.70260257|151|220|0.18712221|0.21820507
2022-01-19 05:22:01|265695398|265695780|2022-01-19 05:20:01|2022-01-19 05:22:01|41775.32000000|41759.17000000|92716.2292584|57723.295747|150|233|2.22039213|1.38234982|0.002341|-0.003219|5313.03652926|7792.2391489|108|193|0.12721312|0.18657459
2022-01-19 05:24:01|265695781|265696164|2022-01-19 05:22:02|2022-01-19 05:23:59|41759.17000000|41784.61000000|118569.00101|106105.302273|123|261|2.83852314|2.54010434|0.002596|-0.001367|4334.68918256|9675.25338811|90|218|0.10377163|0.23163311
2022-01-19 05:26:01|265696165|265696514|2022-01-19 05:24:01|2022-01-19 05:26:00|41786.60000000|41806.67000000|54483.4616576|103106.242647|110|240|1.30382217|2.46741804|0.002477|-0.001213|4048.30660906|8866.29507583|83|184|0.09688203|0.21216985
2022-01-19 05:28:01|265696515|265696872|2022-01-19 05:26:00|2022-01-19 05:27:57|41804.13000000|41805.79000000|134809.949746|170927.337864|109|249|3.22507316|4.08908806|0.002265|-0.002148|3667.62762107|8173.34552824|82|182|0.08773895|0.19553114
2022-01-19 05:30:02|265696873|265697240|2022-01-19 05:27:58|2022-01-19 05:30:01|41805.78000000|41794.84000000|167544.144407|110062.899962|127|241|4.00808754|2.63307621|0.001184|-0.001694|4708.80208092|7482.55086047|90|201|0.11265172|0.17901263
2022-01-19 05:32:01|265697241|265697622|2022-01-19 05:30:02|2022-01-19 05:32:01|41794.85000000|41797.21000000|226539.785659|168623.477912|157|225|5.41848153|4.03346855|0.002702|-0.002635|5793.86030736|8183.87612856|100|174|0.13857783|0.19574831
2022-01-19 05:34:02|265697623|265697974|2022-01-19 05:32:01|2022-01-19 05:33:57|41797.21000000|41780.33000000|82553.0766347|111518.845297|143|209|1.97558919|2.66909782|0.001123|-0.001943|4920.60849253|6508.52874692|104|170|0.11775717|0.15576078
2022-01-19 05:36:01|265697975|265698325|2022-01-19 05:33:58|2022-01-19 05:35:56|41780.00000000|41764.54000000|236094.344247|57625.9788344|147|204|5.65214268|1.3798233|0.000572|-0.001497|5132.32339546|7882.04982713|88|170|0.12287749|0.18871414
2022-01-19 05:38:02|265698326|265698792|2022-01-19 05:35:57|2022-01-19 05:38:00|41764.55000000|41775.93000000|223611.59191|192649.259411|217|250|5.35514403|4.61348797|0.001643|-0.001164|6793.52961697|7475.65153212|144|202|0.1627047|0.17904409
2022-01-19 05:40:02|265698793|265699154|2022-01-19 05:38:02|2022-01-19 05:40:02|41772.17000000|41764.47000000|78869.4083289|80316.3402829|131|231|1.88824056|1.92248058|0.000963|-0.001350|4777.46696586|7681.9693154|102|187|0.1143673|0.18389653
2022-01-19 05:42:01|265699155|265699544|2022-01-19 05:40:02|2022-01-19 05:42:01|41766.41000000|41764.59000000|165288.605299|167777.438604|153|237|3.95782713|4.01711267|0.003838|-0.003835|4528.11181232|7584.80964464|99|185|0.10840938|0.18159819
2022-01-19 05:44:01|265699545|265699906|2022-01-19 05:42:02|2022-01-19 05:44:01|41759.89000000|41728.74000000|171147.873551|117981.774422|136|226|4.09980615|2.82580882|0.001078|-0.002892|3930.04537419|7244.06673223|91|177|0.09412627|0.17351007
2022-01-19 05:46:02|265699907|265700278|2022-01-19 05:44:01|2022-01-19 05:46:01|41727.12000000|41727.97000000|124239.99726|134993.65607|152|220|2.97765734|3.23555968|0.003072|-0.003090|5424.46012609|7331.85061185|103|166|0.13000709|0.17572419
2022-01-19 05:48:02|265700279|265700736|2022-01-19 05:46:02|2022-01-19 05:47:58|41728.32000000|41703.03000000|495950.348722|197315.05631|227|231|11.88810367|4.73038448|0.002033|-0.003084|6421.93975559|7132.09790201|144|170|0.15391635|0.17093139
2022-01-19 05:50:01|265700737|265701192|2022-01-19 05:47:58|2022-01-19 05:50:01|41698.19000000|41702.42000000|230051.267183|192366.595505|203|253|5.51805607|4.61389952|0.003409|-0.003132|6498.45759372|8176.54788788|137|204|0.15585061|0.1960965
2022-01-19 05:52:02|265701193|265701619|2022-01-19 05:50:02|2022-01-19 05:52:01|41702.41000000|41745.65000000|147874.066471|189385.930404|156|271|3.54365546|4.53710912|0.004568|-0.001928|5116.54144568|8333.80312862|109|209|0.12259012|0.19967173
2022-01-19 05:54:01|265701620|265702015|2022-01-19 05:52:02|2022-01-19 05:54:01|41745.65000000|41766.89000000|117896.970709|246688.494735|160|236|2.82445894|5.909276|0.003917|-0.002894|6013.96683836|6859.33558805|121|181|0.14405608|0.16432545
2022-01-19 05:56:01|265702016|265702339|2022-01-19 05:54:01|2022-01-19 05:55:58|41765.76000000|41745.88000000|124448.903305|135409.923578|123|201|2.98019102|3.24237197|-0.000022|-0.001268|4133.51275762|6679.51606937|87|161|0.09898142|0.15994437
2022-01-19 05:58:01|265702340|265702732|2022-01-19 05:55:58|2022-01-19 05:58:01|41744.22000000|41729.21000000|209536.830703|115255.755769|139|254|5.01997118|2.76127371|0.000187|-0.001001|3592.97298749|8310.71554264|82|203|0.08607769|0.19910783
2022-01-19 06:00:02|265702733|265703072|2022-01-19 05:58:01|2022-01-19 06:00:00|41729.19000000|41788.94000000|144356.245499|314209.826205|105|235|3.45664371|7.5274833|0.005294|-0.001245|3473.29574062|7631.82034983|67|171|0.08318489|0.18279658
2022-01-19 06:02:01|265703073|265703428|2022-01-19 06:00:01|2022-01-19 06:02:00|41788.94000000|41738.28000000|101284.314024|124468.09213|137|219|2.42487065|2.97961845|0.001916|-0.004568|4648.84946835|7240.90540481|102|164|0.11129811|0.17334755
2022-01-19 06:04:01|265703429|265703802|2022-01-19 06:02:01|2022-01-19 06:04:00|41737.43000000|41723.49000000|134353.740112|144144.353131|137|237|3.21990653|3.45438698|0.002909|-0.003815|5332.38774731|7282.69598549|104|176|0.12777355|0.17450968
2022-01-19 06:06:02|265703803|265704159|2022-01-19 06:04:02|2022-01-19 06:06:01|41723.44000000|41769.41000000|77688.7577431|112455.617755|115|242|1.86085486|2.69329657|0.003325|-0.000558|4542.61507401|7647.01200995|84|182|0.10877005|0.18312457
2022-01-19 06:08:01|265704160|265704493|2022-01-19 06:06:02|2022-01-19 06:08:01|41769.41000000|41780.71000000|91982.0319955|199869.611332|104|230|2.20182369|4.78418441|0.003676|-0.002540|3926.19893589|7164.98541643|79|178|0.09398055|0.17151047
2022-01-19 06:10:01|265704494|265704845|2022-01-19 06:08:02|2022-01-19 06:10:00|41784.67000000|41783.15000000|93253.2784707|96137.4293752|128|224|2.23094528|2.29958956|0.004444|-0.004526|4533.06680948|7627.86473692|83|171|0.10844206|0.18248748
2022-01-19 06:12:01|265704846|265705196|2022-01-19 06:10:02|2022-01-19 06:12:01|41786.82000000|41814.89000000|44279.8552169|148546.231966|101|250|1.05920946|3.55351251|0.006285|-0.004371|3715.14633458|8231.28364116|81|202|0.0888747|0.19691252
2022-01-19 06:14:01|265705197|265705589|2022-01-19 06:12:01|2022-01-19 06:14:00|41814.88000000|41837.79000000|178437.387456|112464.604828|118|275|4.2657469|2.68861043|0.003267|-0.001491|3552.97931557|8315.12385254|74|218|0.08494355|0.19876972
2022-01-19 06:16:01|265705590|265705995|2022-01-19 06:14:02|2022-01-19 06:16:01|41845.21000000|41835.54000000|227040.607738|222663.293977|135|271|5.42665421|5.3220957|0.004589|-0.005090|4481.05305753|8882.43117279|85|214|0.1071039|0.21231183
2022-01-19 06:18:01|265705996|265706307|2022-01-19 06:16:01|2022-01-19 06:18:01|41835.54000000|41830.40000000|119298.3604|124385.967879|100|212|2.85218464|2.97353207|0.001346|-0.001735|3670.75848403|6982.2356906|72|171|0.08775583|0.1669255
2022-01-19 06:20:02|265706308|265706706|2022-01-19 06:18:01|2022-01-19 06:20:02|41833.40000000|41839.73000000|89076.7428238|219232.348758|141|258|2.12849356|5.23988613|0.002078|-0.001575|5208.66936703|8659.24453583|103|212|0.12445073|0.20690056
2022-01-19 06:22:01|265706707|265707003|2022-01-19 06:20:02|2022-01-19 06:21:59|41837.06000000|41827.55000000|83774.4033129|47669.0479357|115|182|2.00319591|1.13963515|0.001138|-0.001727|5500.14245346|6198.62990699|95|156|0.13148841|0.14818631
2022-01-19 06:24:01|265707004|265707419|2022-01-19 06:22:01|2022-01-19 06:24:00|41827.55000000|41810.88000000|235924.385009|114211.073706|156|260|5.64309331|2.73194083|0.001864|-0.002861|5750.8418274|8323.59953841|109|206|0.13754758|0.19908691
2022-01-19 06:26:01|265707420|265707777|2022-01-19 06:24:01|2022-01-19 06:26:01|41810.03000000|41834.32000000|163993.126384|113316.884631|116|242|3.92134933|2.70934557|0.004856|-0.003147|4392.67339758|8162.08716872|74|196|0.10501791|0.19514721
2022-01-19 06:28:01|265707778|265708172|2022-01-19 06:26:01|2022-01-19 06:28:00|41834.32000000|41820.52000000|367319.440343|108880.736547|166|229|8.78308056|2.60377204|0.004461|-0.005500|5655.87839368|8220.62488971|115|189|0.13523009|0.19656125
2022-01-19 06:30:02|265708173|265708658|2022-01-19 06:28:01|2022-01-19 06:30:01|41820.41000000|41750.26000000|769061.927503|298636.788101|220|266|18.39831242|7.14927122|0.002635|-0.006954|4729.3102847|7205.74048807|101|158|0.11316981|0.17233629
2022-01-19 06:32:01|265708659|265709012|2022-01-19 06:30:02|2022-01-19 06:32:01|41750.26000000|41746.73000000|130276.35974|66412.2166312|125|229|3.11948657|1.59022125|0.003459|-0.003354|3887.36817631|7703.06169411|80|189|0.09307775|0.18443231
2022-01-19 06:34:01|265709013|265709384|2022-01-19 06:32:01|2022-01-19 06:34:01|41753.45000000|41728.11000000|140900.171197|127421.081831|148|224|3.37542483|3.05217476|0.000540|-0.001559|5158.31302793|7735.77439145|116|190|0.12356255|0.18530023
2022-01-19 06:36:02|265709385|265709802|2022-01-19 06:34:02|2022-01-19 06:36:01|41734.18000000|41743.39000000|609937.06475|224055.247174|170|248|14.61095424|5.36746535|0.001480|-0.000952|4303.18384818|7592.87296192|89|197|0.10307832|0.18188617
2022-01-19 06:38:01|265709803|265710228|2022-01-19 06:36:02|2022-01-19 06:38:00|41743.12000000|41741.74000000|236332.260162|130211.773913|179|247|5.66359697|3.12019351|0.001832|-0.001893|4975.45268108|8433.65322835|119|209|0.11922613|0.20208986
2022-01-19 06:40:02|265710229|265710543|2022-01-19 06:38:01|2022-01-19 06:40:01|41737.68000000|41757.84000000|90743.1421578|165900.908583|103|212|2.17346219|3.97387181|0.000517|0.000680|3293.90186221|7274.70387171|67|167|0.07888986|0.17423321
2022-01-19 06:42:01|265710544|265710850|2022-01-19 06:40:03|2022-01-19 06:42:01|41757.83000000|41823.03000000|33197.2504811|231147.189629|77|230|0.79465778|5.53574908|0.007260|-0.002156|3042.89956209|8538.60201896|57|179|0.07284895|0.20441869
2022-01-19 06:44:01|265710851|265711160|2022-01-19 06:42:02|2022-01-19 06:44:01|41823.03000000|41800.01000000|163778.170309|78325.0764471|101|209|3.91760822|1.87356337|0.003135|-0.004707|2626.26990647|6574.70596233|68|178|0.06279683|0.15721359
2022-01-19 06:46:01|265711161|265711439|2022-01-19 06:44:01|2022-01-19 06:45:59|41800.00000000|41829.80000000|50744.1044597|74770.1515929|85|194|1.21369456|1.78847563|0.005040|-0.002298|2735.46970388|5849.69575906|61|166|0.06542754|0.13992425
2022-01-19 06:48:01|265711440|265711819|2022-01-19 06:45:59|2022-01-19 06:48:00|41829.81000000|41818.89000000|52521.4705275|95384.3181109|126|254|1.25573436|2.28069355|0.001439|-0.002019|3856.23930746|7647.65305345|90|214|0.09220013|0.18285216
2022-01-19 06:50:02|265711820|265712052|2022-01-19 06:48:01|2022-01-19 06:50:02|41818.89000000|41808.33000000|27656.81308|28098.5688225|72|161|0.66123989|0.6719194|0.002013|-0.002884|2430.33053213|6169.7034053|55|139|0.05810698|0.14752242
2022-01-19 06:52:01|265712053|265712402|2022-01-19 06:50:02|2022-01-19 06:52:01|41808.34000000|41760.80000000|216630.499864|162020.351677|156|194|5.18127796|3.87542852|0.001842|-0.005068|3600.19462496|5120.81101048|88|145|0.08611113|0.12248679
2022-01-19 06:54:02|265712403|265712755|2022-01-19 06:52:02|2022-01-19 06:54:01|41759.47000000|41747.84000000|154310.958311|146130.488089|132|221|3.69559399|3.49990085|0.003782|-0.004397|3881.99139428|6258.54456079|80|170|0.09297147|0.1498952
2022-01-19 06:56:01|265712756|265713071|2022-01-19 06:54:04|2022-01-19 06:56:01|41745.60000000|41771.85000000|111123.6949|118241.470153|120|196|2.65983067|2.83070201|0.006844|-0.004958|4135.17906521|5834.78857428|79|155|0.09899687|0.13968703
2022-01-19 06:58:01|265713072|265713457|2022-01-19 06:56:02|2022-01-19 06:58:00|41771.85000000|41730.00000000|137549.107146|291461.613185|152|234|3.29459963|6.97952374|0.001091|-0.003269|4433.72828015|7274.40168859|107|177|0.10619588|0.1742331
2022-01-19 07:00:02|265713458|265713785|2022-01-19 06:58:01|2022-01-19 07:00:02|41729.99000000|41715.35000000|152703.684311|109028.766394|124|204|3.66024149|2.61354942|0.004906|-0.005743|3213.64963286|6599.65849187|67|169|0.07702335|0.1581841
2022-01-19 07:02:01|265713786|265714131|2022-01-19 07:00:03|2022-01-19 07:02:00|41715.35000000|41688.89000000|67756.2180075|130089.348092|118|228|1.62471097|3.11839318|0.002218|-0.004132|4019.21697502|7139.77646662|80|194|0.09635856|0.17117165
2022-01-19 07:04:01|265714132|265714690|2022-01-19 07:02:00|2022-01-19 07:04:01|41688.84000000|41648.98000000|214642.839138|274183.661325|274|285|5.15251839|6.58303996|0.003087|-0.004472|8267.47142076|8504.94739223|176|201|0.19845144|0.20416646
2022-01-19 07:06:01|265714691|265715190|2022-01-19 07:04:03|2022-01-19 07:06:01|41648.03000000|41594.20000000|293720.169134|78861.1780131|271|226|7.05603007|1.8942278|0.002132|-0.004151|7413.5653835|7718.7352752|171|190|0.17806464|0.18537448
2022-01-19 07:08:01|265715247|265716246|2022-01-19 07:06:05|2022-01-19 07:08:01|41607.79000000|41563.97000000|1350865.47558|853223.689053|494|506|32.49874937|20.51963776|0.005403|-0.006647|10092.0288274|17096.5530074|263|321|0.2427371|0.41121352
2022-01-19 07:10:01|265716247|265716898|2022-01-19 07:08:01|2022-01-19 07:09:56|41569.39000000|41532.31000000|548027.275264|767362.131471|230|422|13.18368098|18.46530171|0.004333|-0.005606|5984.14987976|13327.553867|121|273|0.14397262|0.32068282
2022-01-19 07:12:02|265717050|265718049|2022-01-19 07:10:18|2022-01-19 07:11:58|41511.06000000|41479.12000000|1467706.37681|736624.320259|627|373|35.3712416|17.7572005|0.005605|-0.006171|16180.2095614|11506.8040122|328|229|0.38999955|0.27741386
2022-01-19 07:14:02|265718050|265719008|2022-01-19 07:12:00|2022-01-19 07:14:01|41478.88000000|41431.64000000|1443048.41621|774505.500349|527|432|34.81843405|18.69804417|0.004097|-0.005972|12527.4845488|11908.7138303|289|269|0.30229673|0.28730966
2022-01-19 07:16:01|265719009|265719801|2022-01-19 07:14:02|2022-01-19 07:15:52|41444.13000000|41360.92000000|949602.400121|468233.666149|406|387|22.94231792|11.31313112|0.002667|-0.005307|9638.01054525|12148.284282|244|271|0.23282471|0.29344567
2022-01-19 07:18:01|265719802|265720653|2022-01-19 07:15:53|2022-01-19 07:18:00|41353.75000000|41329.88000000|628212.035427|651940.633882|413|439|15.20014595|15.77115328|0.003460|-0.004249|12061.798828|12989.9482183|269|276|0.29185071|0.31422869
2022-01-19 07:20:01|265720654|265721300|2022-01-19 07:18:01|2022-01-19 07:20:00|41339.23000000|41330.56000000|618548.880791|643149.476083|241|406|14.96033667|15.56150944|0.004354|-0.004917|7345.80653186|12206.8542023|133|258|0.17768435|0.29527187
2022-01-19 07:22:01|265721301|265721846|2022-01-19 07:20:02|2022-01-19 07:21:58|41324.78000000|41303.80000000|327171.409303|283232.771155|188|358|7.91584924|6.85412487|0.004102|-0.004955|5513.38193326|13503.7283563|108|278|0.13340462|0.32675306
2022-01-19 07:24:02|265721847|265722222|2022-01-19 07:21:59|2022-01-19 07:24:01|41303.19000000|41348.29000000|115916.016407|141842.140762|137|239|2.80328359|3.43218757|0.005242|-0.002642|4756.51988507|8720.82070629|99|198|0.11505111|0.21097517
2022-01-19 07:26:01|265722223|265722670|2022-01-19 07:24:03|2022-01-19 07:25:59|41348.29000000|41302.78000000|254040.953061|187766.500776|174|274|6.14693445|4.54147411|0.001106|-0.003154|5648.55763669|9412.65898875|116|201|0.13665045|0.22771992
2022-01-19 07:28:02|265722671|265723351|2022-01-19 07:26:00|2022-01-19 07:28:01|41308.35000000|41327.05000000|471456.041026|438414.500666|284|397|11.41327714|10.61314039|0.005747|-0.005019|8233.81492854|13663.5525174|179|266|0.19931696|0.33073327
2022-01-19 07:30:02|265723352|265723869|2022-01-19 07:28:02|2022-01-19 07:30:00|41327.05000000|41358.40000000|213703.238435|225607.488877|179|339|5.16571528|5.4544356|0.005802|-0.004478|5885.4867714|9788.6045577|117|239|0.14226508|0.23664694
2022-01-19 07:32:01|265723870|265724237|2022-01-19 07:30:00|2022-01-19 07:31:55|41355.39000000|41316.94000000|234612.085526|105489.232376|149|219|5.67679458|2.55256522|0.003801|-0.005865|4431.89126468|9025.96359437|100|174|0.1072278|0.21840204
2022-01-19 07:34:02|265724246|265725245|2022-01-19 07:31:58|2022-01-19 07:34:01|41316.80000000|41345.80000000|1546462.93364|552662.087503|562|438|37.46346756|13.38462016|0.005964|-0.005069|13860.7632634|13713.3592229|307|281|0.3357269|0.3319405
2022-01-19 07:36:01|265725246|265725716|2022-01-19 07:34:02|2022-01-19 07:36:01|41345.80000000|41319.41000000|217880.433585|138041.436613|168|303|5.27070814|3.3395566|0.003299|-0.004707|6998.11052241|9999.163445|128|254|0.16929617|0.24188904
2022-01-19 07:38:02|265725717|265726198|2022-01-19 07:36:02|2022-01-19 07:38:00|41319.41000000|41335.30000000|272519.792567|215755.89854|174|308|6.59324134|5.21921704|0.003913|-0.002800|5835.29617098|9910.27881211|118|245|0.14115933|0.23974799
2022-01-19 07:40:01|265726199|265726664|2022-01-19 07:38:01|2022-01-19 07:40:00|41330.76000000|41290.36000000|48855.7453925|328459.400505|156|310|1.18259328|7.95143156|0.002939|-0.004852|7196.53956145|9348.21517357|135|256|0.17419123|0.22627444
2022-01-19 07:42:01|265726665|265727293|2022-01-19 07:40:01|2022-01-19 07:42:01|41290.79000000|41314.72000000|398243.07528|455615.759503|215|414|9.64606572|11.0359271|0.002114|-0.001150|6075.23976169|13084.2460088|116|283|0.14711777|0.31684527
2022-01-19 07:44:01|265727294|265727944|2022-01-19 07:42:02|2022-01-19 07:44:01|41318.94000000|41285.89000000|680720.358413|522479.710551|252|399|16.48654328|12.6594223|0.002817|-0.004094|8117.44728409|14235.0626396|150|289|0.19664401|0.34489231
2022-01-19 07:46:01|265727991|265728990|2022-01-19 07:44:12|2022-01-19 07:46:00|41281.38000000|41211.87000000|1336937.70218|884524.101289|530|470|32.43629574|21.45555255|0.002170|-0.004258|13386.7529915|11099.0753173|271|252|0.32469764|0.26910096
2022-01-19 07:48:01|265728991|265729739|2022-01-19 07:46:01|2022-01-19 07:48:00|41207.50000000|41237.92000000|458715.978576|581952.928339|326|423|11.12508212|14.11773216|0.004685|-0.003521|13371.0701239|12309.625631|178|285|0.32430553|0.29857812
2022-01-19 07:50:02|265729740|265730437|2022-01-19 07:48:01|2022-01-19 07:50:02|41237.93000000|41315.10000000|315984.60463|734226.963557|255|443|7.65185588|17.78480015|0.007077|-0.003899|14636.2174949|13218.9158805|184|322|0.35459204|0.32027439
2022-01-19 07:52:01|265730438|265730940|2022-01-19 07:50:02|2022-01-19 07:51:56|41309.11000000|41260.66000000|442099.441862|569854.615762|173|330|10.70651797|13.79546574|0.003081|-0.005676|5412.58572322|10103.6361305|108|218|0.13102896|0.24459528
2022-01-19 07:54:01|265730941|265731348|2022-01-19 07:51:56|2022-01-19 07:54:00|41260.66000000|41293.00000000|123269.10402|454959.083081|112|296|2.98719032|11.02453653|0.005530|-0.003709|4357.93590954|9104.10104419|83|202|0.10561166|0.22064719
2022-01-19 07:56:01|265731349|265731789|2022-01-19 07:54:01|2022-01-19 07:55:55|41293.03000000|41229.12000000|321565.822774|274249.378533|171|270|7.79618756|6.64767363|0.001383|-0.004337|4840.75022129|8860.33939416|114|195|0.11732971|0.21474693
2022-01-19 07:58:01|265731790|265732216|2022-01-19 07:55:56|2022-01-19 07:57:52|41232.52000000|41220.62000000|394044.582539|184987.265102|185|242|9.55145808|4.48574143|0.006180|-0.006808|5580.45219217|8089.22973914|116|190|0.13530261|0.19613928
2022-01-19 08:00:02|265732217|265732767|2022-01-19 07:57:54|2022-01-19 07:59:56|41221.48000000|41249.64000000|586397.331173|854318.007713|195|356|14.22040609|20.71931934|0.004097|-0.003172|5736.87292198|9100.4134902|98|239|0.13911641|0.22068366
2022-01-19 08:02:01|265732768|265733450|2022-01-19 07:59:56|2022-01-19 08:02:00|41254.38000000|41304.95000000|643470.507077|892906.372657|224|459|15.59316557|21.64052659|0.006720|-0.004411|6870.16404498|14472.5306408|123|309|0.1664642|0.35067891
2022-01-19 08:04:02|265733451|265734268|2022-01-19 08:02:00|2022-01-19 08:04:01|41308.85000000|41208.34000000|426484.769373|625597.160074|335|483|10.33832849|15.16372615|0.004204|-0.007314|13745.3942744|17651.7296988|208|302|0.33329469|0.42806584
2022-01-19 08:06:01|265734269|265734836|2022-01-19 08:04:03|2022-01-19 08:06:01|41202.08000000|41254.31000000|292511.294606|645775.322456|196|372|7.09028852|15.65806057|0.009142|-0.006453|7274.69562302|11911.1610201|134|241|0.17635126|0.28875713
2022-01-19 08:08:02|265734837|265735298|2022-01-19 08:06:02|2022-01-19 08:08:01|41253.27000000|41263.86000000|251217.553948|293389.860362|154|308|6.09057061|7.11414858|0.002920|-0.002580|5237.50871467|10327.5043899|103|213|0.12697906|0.25039012
2022-01-19 08:10:01|265735299|265735767|2022-01-19 08:08:02|2022-01-19 08:09:57|41263.62000000|41261.68000000|318914.802369|598218.155712|155|314|7.73073262|14.50173813|0.006371|-0.006483|6279.78609341|8546.84974406|104|185|0.15221735|0.20717868
2022-01-19 08:12:01|265735768|265736339|2022-01-19 08:09:57|2022-01-19 08:12:01|41261.68000000|41368.51000000|552105.908541|850788.732754|208|364|13.37524668|20.60624241|0.008217|-0.004021|6391.12910915|8426.99137354|122|230|0.15475101|0.204015
2022-01-19 08:14:01|265736340|265736796|2022-01-19 08:12:01|2022-01-19 08:14:01|41368.51000000|41351.21000000|187605.107438|305620.984485|163|294|4.53637467|7.39173734|0.004142|-0.004945|7313.76705492|7884.00239332|121|211|0.17685043|0.19064837
2022-01-19 08:16:01|265736797|265737269|2022-01-19 08:14:02|2022-01-19 08:16:01|41351.21000000|41376.41000000|231271.676041|386563.940555|183|290|5.59156939|9.34575087|0.005144|-0.003993|5884.08880534|7979.94125207|129|215|0.14227052|0.19295053
2022-01-19 08:18:02|265737270|265737772|2022-01-19 08:16:01|2022-01-19 08:17:55|41376.41000000|41378.60000000|464997.566655|554242.308955|216|287|11.2392442|13.39760649|0.006741|-0.006605|5445.06122836|6783.51867964|130|176|0.13160243|0.16396538
2022-01-19 08:20:02|265737773|265738366|2022-01-19 08:17:56|2022-01-19 08:19:58|41379.01000000|41393.67000000|245739.137546|475919.604843|224|370|5.93839925|11.50076516|0.002578|-0.002096|5909.90645877|11102.3522641|158|235|0.14280307|0.26825457
2022-01-19 08:22:01|265738367|265738819|2022-01-19 08:19:59|2022-01-19 08:22:01|41393.67000000|41318.01000000|477344.691002|283794.650968|212|241|11.5452697|6.86539878|0.001021|-0.004555|4695.81914941|8199.3001829|105|181|0.11353718|0.19827165
2022-01-19 08:24:01|265738820|265739267|2022-01-19 08:22:03|2022-01-19 08:23:57|41314.31000000|41342.87000000|254411.440118|345462.132569|181|267|6.15873227|8.35996124|0.004031|-0.002363|6346.92757293|7736.16622093|118|202|0.15362558|0.18725576
2022-01-19 08:26:01|265739268|265739631|2022-01-19 08:23:59|2022-01-19 08:25:59|41342.86000000|41286.27000000|343766.95401|171931.682034|170|194|8.31953894|4.16152053|0.003181|-0.006795|4336.24180568|6018.73520972|90|139|0.10495834|0.14568799
2022-01-19 08:28:02|265739632|265740017|2022-01-19 08:26:01|2022-01-19 08:28:00|41286.26000000|41282.65000000|219890.913043|333889.172349|155|231|5.32817492|8.09035219|0.006681|-0.006862|3467.49900767|4847.14033188|88|149|0.0840167|0.11744782
2022-01-19 08:30:02|265740018|265740427|2022-01-19 08:28:02|2022-01-19 08:30:02|41281.56000000|41263.08000000|170165.725768|308489.126248|155|255|4.12219533|7.47408943|0.004287|-0.005127|5231.51736543|7380.74316755|105|190|0.12672807|0.17878316
2022-01-19 08:32:01|265740428|265740978|2022-01-19 08:30:02|2022-01-19 08:32:00|41263.08000000|41230.42000000|556702.7285|664415.545319|211|340|13.50409057|16.11056093|0.006253|-0.007777|4111.77990456|7874.59868687|111|199|0.09967788|0.1909196
2022-01-19 08:34:01|265740979|265741424|2022-01-19 08:32:01|2022-01-19 08:34:01|41226.28000000|41219.64000000|618785.657928|348977.708262|207|239|15.01670686|8.46960591|0.006084|-0.006310|5121.00848529|7162.67002294|96|177|0.12427379|0.17381563
2022-01-19 08:36:01|265741425|265742317|2022-01-19 08:34:01|2022-01-19 08:36:01|41222.92000000|41211.35000000|960641.237266|888462.115611|382|511|23.33771458|21.57422609|0.004471|-0.004859|8285.12903412|19252.7566954|216|292|0.20122843|0.46744871
2022-01-19 08:38:01|265742318|265742900|2022-01-19 08:36:01|2022-01-19 08:37:59|41211.84000000|41205.53000000|364510.757111|441889.408026|208|375|8.83758613|10.71503137|0.003915|-0.004240|6252.12794456|17183.5497255|121|263|0.15159605|0.41668047
2022-01-19 08:40:01|265742901|265743412|2022-01-19 08:38:01|2022-01-19 08:40:01|41205.52000000|41264.06000000|106990.454986|251453.230409|198|314|2.59377074|6.09651854|0.005221|-0.002442|5695.72455059|11833.6688597|133|246|0.13810059|0.28690229
2022-01-19 08:42:02|265743413|265743741|2022-01-19 08:40:02|2022-01-19 08:42:01|41264.05000000|41274.05000000|98515.8343888|128160.301495|108|221|2.38843085|3.107077|0.005994|-0.005630|3436.62880291|9333.67406328|70|181|0.08331073|0.22629483
2022-01-19 08:44:01|265743742|265744063|2022-01-19 08:42:02|2022-01-19 08:44:01|41274.05000000|41301.26000000|231603.601861|158568.890954|121|201|5.60743629|3.8397341|0.008621|-0.006211|3874.65377434|5668.93170831|74|134|0.09380032|0.13725677
2022-01-19 08:46:01|265744064|265744437|2022-01-19 08:44:02|2022-01-19 08:46:01|41299.44000000|41334.19000000|150853.21366|222405.87282|138|236|3.65165179|5.3827216|0.006039|-0.003678|4086.08198416|7911.37097164|96|178|0.09889436|0.19147973
2022-01-19 08:48:01|265744438|265744905|2022-01-19 08:46:01|2022-01-19 08:48:01|41333.56000000|41305.97000000|314402.838357|1284313.23788|156|312|7.61044476|31.08649083|0.002799|-0.004426|4777.09816923|8049.41254812|96|171|0.11561361|0.19482556
2022-01-19 08:50:02|265744906|265745262|2022-01-19 08:48:04|2022-01-19 08:50:02|41303.25000000|41310.70000000|281809.266417|448516.755535|131|226|6.82117286|10.85660549|0.003769|-0.003035|4731.55285599|7292.41911633|95|170|0.11452819|0.17651874
2022-01-19 08:52:01|265745263|265745627|2022-01-19 08:50:02|2022-01-19 08:51:57|41314.73000000|41292.98000000|364884.977069|371783.076221|140|225|8.83700431|9.00602412|0.003423|-0.004869|3817.72495309|7505.62712213|86|149|0.09245648|0.18176516
2022-01-19 08:54:01|265745628|265745997|2022-01-19 08:51:59|2022-01-19 08:54:01|41292.98000000|41339.83000000|129132.646483|203631.77594|120|250|3.12656209|4.92987553|0.003523|-0.001343|4442.73499831|9680.00333073|88|189|0.10754067|0.23430006
2022-01-19 08:56:01|265745998|265746478|2022-01-19 08:54:02|2022-01-19 08:56:01|41339.84000000|41354.74000000|312494.210665|539301.048|173|308|7.54993404|13.03139395|0.007293|-0.006490|4850.32864503|9749.98178099|95|179|0.11719709|0.2355851
2022-01-19 08:58:02|265746479|265746901|2022-01-19 08:56:01|2022-01-19 08:58:01|41352.73000000|41379.53000000|213170.422711|316107.616904|128|295|5.15147994|7.63846941|0.004459|-0.002849|3897.3435738|9015.67244368|85|202|0.09416251|0.21785225
2022-01-19 09:00:02|265746902|265747244|2022-01-19 08:58:02|2022-01-19 09:00:02|41379.53000000|41373.73000000|161015.841859|350981.694803|121|222|3.89164477|8.48373116|0.007646|-0.008127|3652.89244371|6530.19756606|70|163|0.08827872|0.15783085
2022-01-19 09:02:01|265747245|265747640|2022-01-19 09:00:02|2022-01-19 09:02:00|41373.72000000|41346.96000000|393730.028501|486970.095136|165|231|9.52057893|11.77685355|0.003724|-0.005340|3970.87522826|5919.93081444|90|142|0.09602341|0.14316395
2022-01-19 09:04:01|265747641|265747967|2022-01-19 09:02:03|2022-01-19 09:04:01|41353.29000000|41415.00000000|136742.853394|260483.196161|113|214|3.30461061|6.29492648|0.008800|-0.003827|3872.63656294|6322.48266147|78|151|0.09358486|0.15278697
2022-01-19 09:06:01|265747968|265748352|2022-01-19 09:04:01|2022-01-19 09:06:01|41411.42000000|41389.74000000|249114.776675|159816.677048|146|239|6.01526342|3.85947904|0.004350|-0.005596|4850.6635354|8093.78085266|101|185|0.11713548|0.19545805
2022-01-19 09:08:02|265748524|265749523|2022-01-19 09:06:35|2022-01-19 09:08:00|41455.12000000|41524.72000000|844232.0164|1177404.4373|314|686|20.34105758|28.36511331|0.012261|-0.009206|6798.68957613|17030.016297|110|364|0.16378022|0.41032384
2022-01-19 09:10:02|265749524|265750070|2022-01-19 09:08:01|2022-01-19 09:10:00|41524.72000000|41540.24000000|305050.453088|487483.941414|170|377|7.34544801|11.73856956|0.006557|-0.006252|5830.34639278|17112.0787243|101|243|0.14038789|0.41207751
2022-01-19 09:12:01|265750071|265750593|2022-01-19 09:10:01|2022-01-19 09:12:01|41547.34000000|41535.19000000|292427.509804|439698.565683|185|338|7.04354724|10.59155018|0.004022|-0.004630|5764.89901427|13325.704249|129|236|0.13883407|0.32091816
2022-01-19 09:14:01|265750594|265750983|2022-01-19 09:12:02|2022-01-19 09:14:00|41535.18000000|41529.81000000|272171.920879|184237.445652|172|218|6.55451553|4.43676376|0.002930|-0.003185|5748.47607285|6562.97456044|104|162|0.13842917|0.15805398
2022-01-19 09:16:01|265750984|265751420|2022-01-19 09:14:01|2022-01-19 09:15:57|41526.88000000|41489.57000000|183918.431938|300426.5088|206|231|4.43130956|7.24016879|0.001846|-0.003541|6463.53346441|7555.85881758|143|166|0.15574438|0.18207141
2022-01-19 09:18:01|265751421|265751893|2022-01-19 09:15:58|2022-01-19 09:18:01|41489.57000000|41505.17000000|220057.405988|233462.142942|243|230|5.30483449|5.62746762|0.000571|0.000068|6518.15800093|8378.8694427|163|187|0.1571275|0.20197418
2022-01-19 09:20:02|265751894|265752188|2022-01-19 09:18:02|2022-01-19 09:20:00|41505.17000000|41553.61000000|55736.9641508|119390.514097|102|193|1.34215255|2.8746085|0.002613|0.000700|3540.23372274|6513.3725888|84|148|0.08524374|0.15681977
2022-01-19 09:22:01|265752189|265752625|2022-01-19 09:20:02|2022-01-19 09:21:59|41552.12000000|41536.46000000|187190.70133|182797.84527|185|252|4.50516128|4.39888406|0.006591|-0.007348|7226.62978|8065.24829391|140|206|0.17391984|0.19410859
2022-01-19 09:24:01|265752626|265753077|2022-01-19 09:22:03|2022-01-19 09:24:00|41536.45000000|41592.94000000|76922.9968646|155819.512547|172|280|1.85018174|3.75005034|0.005937|-0.003044|5844.66484721|10110.2746538|129|211|0.14063984|0.24331294
2022-01-19 09:26:01|265753078|265753406|2022-01-19 09:24:01|2022-01-19 09:26:00|41591.64000000|41589.81000000|210662.200299|181919.871449|124|205|5.06700172|4.37516231|0.003402|-0.003435|4076.98040429|6998.01761107|84|156|0.09804083|0.16830244
2022-01-19 09:28:02|265753407|265753822|2022-01-19 09:26:01|2022-01-19 09:28:01|41588.27000000|41533.52000000|190994.793318|134533.666628|141|275|4.5957565|3.23634701|0.002218|-0.006275|4656.99623873|10343.2549152|84|197|0.11204247|0.24888224
2022-01-19 09:30:01|265753823|265754201|2022-01-19 09:28:03|2022-01-19 09:30:01|41535.70000000|41486.53000000|196650.445627|229948.120534|131|248|4.73569844|5.53905858|0.003573|-0.006745|5196.50513922|9487.8473672|92|166|0.12514821|0.22852871
2022-01-19 09:32:01|265754202|265754614|2022-01-19 09:30:01|2022-01-19 09:31:57|41486.39000000|41457.06000000|170775.692479|251488.307063|148|265|4.11807486|6.06324809|0.002977|-0.004583|4841.82543216|13871.3759371|101|213|0.11674883|0.33449818
2022-01-19 09:34:01|265754615|265754994|2022-01-19 09:31:58|2022-01-19 09:34:00|41457.06000000|41472.23000000|416093.067476|366180.202407|152|228|10.02700035|8.82580441|0.009559|-0.008413|4692.71123402|7858.45076997|84|148|0.11306247|0.18939527
2022-01-19 09:36:02|265754995|265755354|2022-01-19 09:34:01|2022-01-19 09:36:01|41472.23000000|41493.76000000|242059.361918|260198.155998|136|224|5.83739248|6.2709276|0.004570|-0.002948|4041.44671299|6568.08140346|98|168|0.09739509|0.15829997
2022-01-19 09:38:01|265755355|265755749|2022-01-19 09:36:02|2022-01-19 09:38:01|41498.63000000|41474.91000000|140868.475361|184859.493595|183|212|3.39540091|4.45601065|0.003732|-0.005126|7189.69111854|7434.65327889|130|160|0.17328287|0.17920408
2022-01-19 09:40:02|265755750|265756074|2022-01-19 09:38:02|2022-01-19 09:40:02|41474.91000000|41487.12000000|177893.804562|277365.14593|137|188|4.29008681|6.68890344|0.003342|-0.002689|4547.26796344|4840.91430175|93|129|0.10965326|0.1167382
2022-01-19 09:42:01|265756075|265756434|2022-01-19 09:40:03|2022-01-19 09:42:01|41484.76000000|41566.32000000|90423.1412165|246143.250928|111|249|2.17646615|5.92622484|0.007946|-0.001993|4355.09903299|6919.3819522|77|174|0.10485365|0.16657998
2022-01-19 09:44:01|265756435|265756844|2022-01-19 09:42:02|2022-01-19 09:44:01|41566.32000000|41580.98000000|257869.120674|264202.886609|182|228|6.19936352|6.35240378|0.003931|-0.003063|5628.31434961|5197.66540284|118|153|0.13531804|0.12497279
2022-01-19 09:46:01|265756845|265757180|2022-01-19 09:44:03|2022-01-19 09:46:01|41579.65000000|41579.16000000|123517.156391|146627.626626|126|210|2.97142649|3.52828602|0.004692|-0.004839|4502.8658442|6077.93990604|89|160|0.10833559|0.14624544
2022-01-19 09:48:01|265757181|265757530|2022-01-19 09:46:02|2022-01-19 09:48:00|41579.16000000|41529.87000000|726352.68094|76641.2935345|180|170|17.4872596|1.84422484|0.004602|-0.008090|4228.40115033|5102.81306313|94|137|0.10174713|0.12278474
2022-01-19 09:50:02|265757531|265757833|2022-01-19 09:48:01|2022-01-19 09:50:02|41532.94000000|41581.02000000|204539.456848|393022.074969|116|187|4.92327073|9.45968776|0.006635|-0.002968|3833.72811144|5476.93428919|79|126|0.0922695|0.13183585
2022-01-19 09:52:01|265757834|265758087|2022-01-19 09:50:03|2022-01-19 09:52:01|41581.05000000|41592.99000000|49777.6535088|123655.185174|76|178|1.19737341|2.97411219|0.001713|-0.000712|2202.7868437|4896.31598421|60|129|0.05297129|0.11774857
2022-01-19 09:54:01|265758088|265758433|2022-01-19 09:52:01|2022-01-19 09:53:59|41586.49000000|41599.90000000|85613.565367|224484.370825|118|228|2.05848624|5.39603809|0.004937|-0.003958|4955.40914589|6223.4274384|91|177|0.11912942|0.14961836
2022-01-19 09:56:01|265758434|265758778|2022-01-19 09:54:02|2022-01-19 09:56:00|41601.28000000|41596.32000000|159979.903072|269166.561859|122|223|3.84549656|6.46916727|0.003142|-0.003551|4108.67106234|4932.71380195|84|154|0.09875187|0.11855446
2022-01-19 09:58:01|265758779|265759567|2022-01-19 09:56:02|2022-01-19 09:58:01|41596.28000000|41605.30000000|724158.100855|897878.504374|296|493|17.38734459|21.56495135|0.005408|-0.005120|7202.00594132|9554.97711608|133|276|0.17298546|0.22950999
2022-01-19 10:00:02|265759568|265760049|2022-01-19 09:58:01|2022-01-19 10:00:02|41600.79000000|41589.48000000|153011.438417|217475.197498|159|323|3.67821049|5.22792835|0.004578|-0.005068|5794.61592989|10415.7206082|115|221|0.13926751|0.2503584
2022-01-19 10:02:01|265760050|265760421|2022-01-19 10:00:02|2022-01-19 10:01:58|41589.71000000|41590.47000000|116504.075336|198494.141294|145|227|2.80110114|4.77219858|0.003086|-0.002985|4747.22577345|9413.63419291|90|186|0.11413758|0.22634447
2022-01-19 10:04:01|265760422|265760764|2022-01-19 10:02:01|2022-01-19 10:04:01|41587.97000000|41605.08000000|83444.7447832|240242.347044|152|191|2.0056906|5.77331066|0.004732|-0.003387|7586.71813211|5056.03490753|110|150|0.18232332|0.12152918
2022-01-19 10:06:01|265760765|265761199|2022-01-19 10:04:02|2022-01-19 10:06:01|41605.08000000|41574.58000000|274336.772687|125172.275807|233|202|6.59643054|3.00984292|0.003899|-0.005848|12421.3793314|6614.11562127|167|162|0.29867011|0.15905146
2022-01-19 10:08:02|265761200|265761545|2022-01-19 10:06:01|2022-01-19 10:07:59|41575.89000000|41550.50000000|166525.648854|128449.107635|174|172|4.00630501|3.09022628|0.000841|-0.002469|7218.6528119|6612.42258601|122|139|0.17364908|0.15908829
2022-01-19 10:10:02|265761546|265761844|2022-01-19 10:08:02|2022-01-19 10:10:02|41550.44000000|41526.74000000|146663.830802|57898.1489073|131|168|3.53100147|1.39338525|0.001848|-0.002468|5241.55307941|7146.03665478|105|150|0.12615724|0.17199587
2022-01-19 10:12:01|265761845|265762181|2022-01-19 10:10:02|2022-01-19 10:12:01|41526.74000000|41545.68000000|105942.960882|238797.317041|106|231|2.55029783|5.74849901|0.004427|-0.002472|4537.86151306|8295.40339781|81|187|0.10921763|0.19966919
2022-01-19 10:14:01|265762182|265762721|2022-01-19 10:12:01|2022-01-19 10:14:01|41543.27000000|41495.07000000|735481.17415|574333.952424|262|278|17.72925332|13.83747173|0.002473|-0.004858|5538.62604666|7707.15425206|131|173|0.13344473|0.18567516
2022-01-19 10:16:01|265762722|265763100|2022-01-19 10:14:02|2022-01-19 10:16:01|41501.95000000|41480.05000000|242721.622816|312606.811728|122|257|5.85374385|7.53844416|0.003941|-0.005885|3952.92646633|7783.156934|78|186|0.09531794|0.18769968
2022-01-19 10:18:01|265763101|265763451|2022-01-19 10:16:02|2022-01-19 10:17:59|41485.17000000|41465.81000000|283235.791627|319212.265551|137|214|6.83046175|7.69543938|0.005651|-0.006845|3436.88013148|6097.90375079|76|146|0.08285567|0.14701972
2022-01-19 10:20:01|265763452|265763735|2022-01-19 10:18:01|2022-01-19 10:20:01|41465.80000000|41513.51000000|81419.6502585|146647.178801|110|174|1.96307009|3.53567163|0.008421|-0.004709|4141.23674976|5294.65585641|80|129|0.0998479|0.12762789
2022-01-19 10:22:01|265763736|265764095|2022-01-19 10:20:02|2022-01-19 10:22:00|41513.52000000|41545.99000000|753177.387682|304602.439324|160|200|18.13893711|7.33555|0.004603|-0.002372|2738.4056255|6044.42849253|78|141|0.06594043|0.14555526
2022-01-19 10:24:01|265764096|265764435|2022-01-19 10:22:01|2022-01-19 10:23:59|41545.99000000|41540.80000000|30575.7619887|209769.004081|111|229|0.7360338|5.04894985|0.000150|-0.000512|5044.3613734|7154.53508432|92|178|0.12142353|0.17222011
2022-01-19 10:26:01|265764436|265764716|2022-01-19 10:24:02|2022-01-19 10:26:01|41542.92000000|41500.60000000|24202.7721912|83492.0885492|109|172|0.58301061|2.01158929|0.000989|-0.004276|4409.85146848|6028.58879765|93|141|0.10622872|0.14524088
2022-01-19 10:28:01|265764717|265765077|2022-01-19 10:26:02|2022-01-19 10:28:00|41500.60000000|41479.43000000|275833.798594|192126.853279|151|210|6.6518993|4.63375092|0.003889|-0.005806|5197.05601173|6372.64626606|101|160|0.12529457|0.15365551
2022-01-19 10:30:01|265765078|265765396|2022-01-19 10:28:01|2022-01-19 10:30:01|41479.43000000|41508.43000000|132199.57473|201418.55367|116|203|3.18587229|4.85609885|0.004751|-0.002723|3391.06897314|5958.75363656|83|153|0.0817494|0.14364341
2022-01-19 10:32:01|265765397|265766036|2022-01-19 10:30:02|2022-01-19 10:32:01|41509.10000000|41495.98000000|421068.222512|293234.577516|175|465|10.14619652|7.06388484|0.002069|-0.002894|6269.80671455|12117.1134382|110|411|0.1510009|0.29185606
2022-01-19 10:34:01|265766037|265766497|2022-01-19 10:32:01|2022-01-19 10:34:01|41495.97000000|41524.28000000|179400.70645|120232.295469|105|356|4.32083367|2.89641865|0.002631|-0.000536|3043.70664553|8999.75022977|70|318|0.07330394|0.21677633
2022-01-19 10:36:02|265766498|265766774|2022-01-19 10:34:03|2022-01-19 10:35:58|41528.11000000|41524.12000000|12869.9009974|171790.266961|84|193|0.30988754|4.13605945|0.005424|-0.005654|4082.90747679|5286.42957528|75|139|0.09830141|0.12728382
2022-01-19 10:38:01|265766775|265767126|2022-01-19 10:36:01|2022-01-19 10:37:59|41524.46000000|41485.04000000|305272.480225|390402.681321|169|183|7.35509152|9.40884538|0.003869|-0.006956|4960.27590512|5351.17289054|104|130|0.11949594|0.12890536
2022-01-19 10:40:02|265767127|265767378|2022-01-19 10:38:01|2022-01-19 10:40:01|41488.42000000|41527.39000000|35537.8115776|146561.129807|83|169|0.85577978|3.53015765|0.006496|-0.002539|3664.86295097|4490.73189022|69|133|0.0882613|0.10816279
2022-01-19 10:42:01|265767379|265767711|2022-01-19 10:40:02|2022-01-19 10:42:01|41525.83000000|41472.51000000|388829.241095|308508.644526|140|193|9.37101481|7.43771658|0.001407|-0.004991|3013.39374435|6217.05635695|76|131|0.07263354|0.14985618
2022-01-19 10:44:01|265767712|265768497|2022-01-19 10:42:02|2022-01-19 10:44:00|41472.53000000|41422.21000000|912018.429341|1300644.19627|360|426|22.00354396|31.38284363|0.002317|-0.004441|7429.24371617|8425.37952334|171|198|0.17925213|0.20324267
2022-01-19 10:46:02|265768566|265769565|2022-01-19 10:44:11|2022-01-19 10:46:02|41398.27000000|41346.80000000|1223540.46919|1255143.24105|454|546|29.57620559|30.34360822|0.010096|-0.011828|6846.99456036|17246.79402|199|306|0.1655077|0.4169211
2022-01-19 10:48:01|265769566|265770326|2022-01-19 10:46:02|2022-01-19 10:48:01|41346.81000000|41367.95000000|857281.76431|1076577.28384|353|408|20.73392599|26.03428819|0.009201|-0.008293|7352.13151712|8371.66684672|152|207|0.17780159|0.20243248
2022-01-19 10:50:01|265770327|265770684|2022-01-19 10:48:01|2022-01-19 10:49:59|41367.95000000|41445.74000000|248823.324042|367656.474418|138|220|6.01012942|8.87667392|0.011780|-0.006833|7654.77804507|5524.2332034|96|157|0.18476322|0.13340605
2022-01-19 10:52:01|265770685|265771100|2022-01-19 10:49:59|2022-01-19 10:52:01|41445.74000000|41481.83000000|423191.419152|492060.676216|176|240|10.20673255|11.87436208|0.009169|-0.005684|7191.84093516|5634.93910623|104|129|0.17354054|0.13596016
2022-01-19 10:54:01|265771101|265771541|2022-01-19 10:52:02|2022-01-19 10:54:00|41481.82000000|41454.75000000|314604.482414|429896.860214|162|279|7.58871969|10.37084596|0.002576|-0.003880|6069.55292237|10716.3460798|107|195|0.14638063|0.25849006
2022-01-19 10:56:01|265771542|265771967|2022-01-19 10:54:01|2022-01-19 10:56:01|41454.73000000|41414.03000000|418563.182134|511893.171206|177|249|10.10170664|12.35854464|0.006078|-0.008594|5945.77879783|7931.32953105|105|167|0.14351513|0.19145508
2022-01-19 10:58:01|265771968|265772304|2022-01-19 10:56:02|2022-01-19 10:58:00|41414.03000000|41455.13000000|86321.9348237|79508.8493837|104|233|2.08403557|1.91908209|0.005554|-0.003053|3128.09787454|7384.06567151|69|194|0.07549811|0.17823889
2022-01-19 11:00:01|265772305|265772734|2022-01-19 10:58:02|2022-01-19 11:00:00|41461.63000000|41511.87000000|274749.464919|348553.284928|178|252|6.62926956|8.40785122|0.004088|-0.000992|9104.96669853|8365.67118844|106|161|0.21958388|0.20178251
2022-01-19 11:02:01|265772735|265773478|2022-01-19 11:00:01|2022-01-19 11:02:01|41510.69000000|41583.88000000|369713.649612|808860.426454|289|455|8.89474671|19.46342619|0.011290|-0.008662|11087.3768071|11445.4444718|144|283|0.2667432|0.27537258
2022-01-19 11:04:01|265773479|265773899|2022-01-19 11:02:02|2022-01-19 11:04:01|41570.91000000|41594.69000000|348982.326387|474632.702715|176|245|8.39302495|11.41726898|0.009342|-0.007945|10369.9846461|7572.3596061|121|158|0.24940967|0.18212156
2022-01-19 11:06:01|265774693|265775692|2022-01-19 11:05:06|2022-01-19 11:05:49|41738.42000000|41869.85000000|740654.145665|1001842.3403|339|661|17.71923696|23.96727437|0.005635|-0.000888|11335.6706171|14153.9934391|168|362|0.27133599|0.33853739
2022-01-19 11:08:01|265775718|265776717|2022-01-19 11:05:53|2022-01-19 11:07:59|41863.18000000|41849.85000000|623313.574252|1161297.96261|354|646|14.88984085|27.74303116|0.005715|-0.006092|10941.4865721|16071.5746823|207|336|0.26136444|0.38391242
2022-01-19 11:10:01|265776718|265777535|2022-01-19 11:08:02|2022-01-19 11:09:57|41849.85000000|41784.32000000|569945.056074|913877.753426|342|476|13.6379453|21.86946174|0.006810|-0.009066|9931.32751735|10377.6744589|187|245|0.23762302|0.24833667
2022-01-19 11:12:01|265777893|265778892|2022-01-19 11:10:38|2022-01-19 11:11:54|41852.67000000|41964.69000000|867475.791422|1139208.78287|305|695|20.67358137|27.15432189|0.011260|-0.007544|8918.16041065|16114.8900243|129|371|0.21257332|0.38422866
2022-01-19 11:14:01|265779589|265780588|2022-01-19 11:12:31|2022-01-19 11:14:01|42081.19000000|42123.53000000|1000233.08113|1042059.21868|364|636|23.76776858|24.76696552|0.013117|-0.011652|8309.55164589|12317.5794768|165|322|0.19749941|0.29270327
2022-01-19 11:16:01|265780589|265781561|2022-01-19 11:14:01|2022-01-19 11:15:52|42123.53000000|42113.39000000|745159.317645|1093020.77332|347|626|17.6877464|25.95132552|0.008626|-0.008808|9749.10346588|12207.6447713|165|292|0.23145423|0.28983914
2022-01-19 11:18:01|265781562|265782380|2022-01-19 11:15:52|2022-01-19 11:17:57|42106.99000000|42032.52000000|581761.641283|655986.571335|283|536|13.82991329|15.59441701|0.006394|-0.008938|9517.31339659|18949.6112959|177|340|0.22625961|0.45052897
2022-01-19 11:20:02|265782381|265783088|2022-01-19 11:17:58|2022-01-19 11:20:00|42022.72000000|42048.23000000|727549.212744|731169.028096|254|454|17.32223728|17.40568214|0.008709|-0.007171|7015.44117546|12768.6908816|124|298|0.16699795|0.30397804
2022-01-19 11:22:02|265783089|265783566|2022-01-19 11:20:02|2022-01-19 11:22:00|42048.31000000|41978.24000000|423591.120882|487352.742982|227|251|10.08495902|11.60469912|0.006385|-0.009655|6337.26323856|8583.04037804|130|170|0.15086932|0.204362
2022-01-19 11:24:01|265783567|265784070|2022-01-19 11:22:00|2022-01-19 11:23:58|41974.45000000|41939.57000000|631978.971346|596156.096319|229|275|15.059288|14.21229851|0.002352|-0.003950|6235.56511254|9337.42245909|135|180|0.14860123|0.22252402
2022-01-19 11:26:01|265784071|265784610|2022-01-19 11:24:01|2022-01-19 11:26:00|41945.79000000|41909.99000000|263589.446963|505517.855075|193|347|6.28403785|12.05837042|0.004698|-0.006536|5402.9475619|10809.0719372|119|222|0.12882672|0.25773486
2022-01-19 11:28:01|265784611|265785163|2022-01-19 11:26:01|2022-01-19 11:28:01|41913.05000000|41906.44000000|320905.887755|222553.441221|247|306|7.66006358|5.3116294|0.004061|-0.004694|7896.45327326|9369.76790718|163|231|0.1884531|0.22362799
2022-01-19 11:30:02|265785164|265785539|2022-01-19 11:28:04|2022-01-19 11:29:59|41912.75000000|41903.25000000|222697.880013|178872.533728|156|220|5.3109596|4.2666061|0.008489|-0.009154|4873.7349884|7665.69669607|102|173|0.11623479|0.18283345
2022-01-19 11:32:01|265785540|265785966|2022-01-19 11:29:59|2022-01-19 11:32:01|41910.12000000|41975.02000000|43808.3324579|288954.868404|118|309|1.04438191|6.88760656|0.006896|-0.003456|4732.14885389|8772.32154678|93|215|0.11279823|0.20912893
2022-01-19 11:34:01|265785967|265786654|2022-01-19 11:32:01|2022-01-19 11:33:59|41975.02000000|41921.60000000|451611.019099|478654.156153|228|460|10.76317412|11.4103092|-0.000076|-0.001882|7725.02498967|12065.2010115|150|273|0.18416935|0.28764268
2022-01-19 11:36:01|265786655|265787291|2022-01-19 11:33:59|2022-01-19 11:35:56|41921.60000000|41903.61000000|237237.224973|355871.238408|204|433|5.66141217|8.49371837|0.001425|-0.002175|7951.69453109|12204.475429|143|267|0.18976591|0.29127658
2022-01-19 11:38:01|265787292|265787830|2022-01-19 11:35:57|2022-01-19 11:38:01|41903.61000000|41960.03000000|324970.490701|500369.820502|178|361|7.750942|11.93426886|0.005171|-0.002582|5479.70649228|10090.2113003|104|220|0.13068225|0.24063383
2022-01-19 11:40:01|265787831|265788432|2022-01-19 11:38:01|2022-01-19 11:40:00|41963.34000000|41994.34000000|274183.263234|297180.117232|183|419|6.53431671|7.08252561|0.004999|-0.003373|7022.49409898|12281.2607438|128|266|0.1673312|0.29264442
2022-01-19 11:42:01|265788433|265789083|2022-01-19 11:40:01|2022-01-19 11:41:56|41995.87000000|42034.37000000|259638.983165|288284.831443|172|479|6.17419434|6.85758353|0.005954|-0.004202|6818.85884719|15917.1564246|115|298|0.1622179|0.37863524
2022-01-19 11:44:02|265789084|265789735|2022-01-19 11:41:56|2022-01-19 11:44:01|42034.37000000|42025.27000000|317662.636862|794032.885076|213|439|7.55871842|18.89489851|0.002387|-0.002687|8074.43640902|11314.0564708|143|248|0.19210002|0.26919366
2022-01-19 11:46:01|265789736|265790341|2022-01-19 11:44:02|2022-01-19 11:46:01|42025.27000000|41980.83000000|218061.638949|199666.917923|199|407|5.19123077|4.75370521|0.001746|-0.003304|8414.94806116|11411.8542518|143|243|0.20033242|0.27169024
2022-01-19 11:48:01|265790342|265790864|2022-01-19 11:46:01|2022-01-19 11:48:01|41984.88000000|41997.58000000|145641.969964|496239.479852|147|376|3.46905193|11.8210938|0.002537|-0.001864|5207.81613259|8682.17337225|98|191|0.12404262|0.20679917
2022-01-19 11:50:02|265790865|265791454|2022-01-19 11:48:01|2022-01-19 11:50:01|41992.09000000|41975.50000000|376000.351425|426973.771649|213|377|8.95839715|10.17598811|-0.000239|-0.000481|7152.23905812|9626.82016089|135|222|0.1704158|0.22939308
2022-01-19 11:52:01|265791455|265791943|2022-01-19 11:50:02|2022-01-19 11:52:00|41975.50000000|41961.21000000|106955.547081|366716.524652|117|372|2.5488425|8.74003646|0.000363|-0.001296|4785.25019278|8279.32943737|90|193|0.11404147|0.19731289
2022-01-19 11:54:02|265791944|265792397|2022-01-19 11:52:01|2022-01-19 11:53:59|41961.21000000|41954.15000000|318139.821568|398461.970677|151|303|7.58069677|9.49543294|0.002877|-0.003252|5098.57295031|6890.02003315|97|158|0.12148416|0.16418999
2022-01-19 11:56:01|265792398|265792861|2022-01-19 11:53:59|2022-01-19 11:56:00|41953.57000000|41982.00000000|181597.981632|354525.56276|133|331|4.32814569|8.45060589|0.003077|-0.001875|4910.53058706|8156.5928022|97|206|0.11702264|0.19437722
2022-01-19 11:58:01|265792862|265793451|2022-01-19 11:56:01|2022-01-19 11:58:01|41982.00000000|42022.07000000|690617.841657|443542.132706|199|391|16.43131018|10.55472427|0.005841|-0.003719|6648.86332918|9993.75948676|109|213|0.15823032|0.23782707
2022-01-19 12:00:01|265793452|265794113|2022-01-19 11:58:01|2022-01-19 12:00:01|42022.07000000|42051.01000000|490310.412828|936972.609682|221|441|11.65880202|22.28590694|0.002513|-0.001454|6863.90453415|11890.5065839|125|232|0.16323023|0.28278791
2022-01-19 12:02:01|265794114|265794732|2022-01-19 12:00:01|2022-01-19 12:02:01|42051.01000000|42066.99000000|335126.360863|540582.2202|194|425|7.96716942|12.85095591|0.003912|-0.003267|6278.36875997|10508.1891443|128|235|0.14925414|0.2498171
2022-01-19 12:04:02|265794733|265795303|2022-01-19 12:02:01|2022-01-19 12:04:01|42066.99000000|42110.66000000|467711.477557|827567.511904|181|390|11.10894055|19.66172438|0.006356|-0.003764|5961.77930027|12985.3061209|115|228|0.14159234|0.30843991
2022-01-19 12:06:01|265795620|265796619|2022-01-19 12:04:17|2022-01-19 12:06:00|42209.85000000|42252.17000000|814046.631719|778848.408367|359|641|19.26848901|18.44098871|0.006637|-0.005545|10593.4821359|20870.6906433|198|414|0.25088174|0.49426864
2022-01-19 12:08:01|265796620|265797371|2022-01-19 12:06:01|2022-01-19 12:08:01|42247.78000000|42173.24000000|563471.889345|588738.232747|281|471|13.35165135|13.9419615|0.001549|-0.003736|9804.00380156|12511.9455482|183|273|0.23214665|0.2962886
2022-01-19 12:10:01|265797372|265797986|2022-01-19 12:08:01|2022-01-19 12:10:01|42173.24000000|42161.55000000|334028.160417|761794.507074|224|391|7.91932073|18.06198246|0.002231|-0.002699|7448.99800382|9192.74523217|133|215|0.176615|0.21797156
2022-01-19 12:12:01|265797987|265798585|2022-01-19 12:10:01|2022-01-19 12:12:01|42162.78000000|42109.06000000|177647.606992|403252.675952|234|365|4.21618594|9.56776924|0.000557|-0.002124|8492.61644243|11837.4814099|164|232|0.2014836|0.28083164
2022-01-19 12:14:02|265798586|265799291|2022-01-19 12:12:01|2022-01-19 12:14:01|42113.65000000|42104.30000000|488749.97556|757185.344954|251|455|11.60674211|17.98224934|0.001943|-0.002301|7335.16842372|13145.0870747|140|263|0.17419745|0.31219284
2022-01-19 12:16:01|265799292|265799853|2022-01-19 12:14:02|2022-01-19 12:16:00|42104.30000000|42070.07000000|399272.348126|460361.080726|215|347|9.48433597|10.93903546|0.002163|-0.003577|6808.08632435|9462.42753692|137|190|0.16173166|0.22477528
2022-01-19 12:18:01|265799854|265800487|2022-01-19 12:16:00|2022-01-19 12:18:00|42070.08000000|42130.48000000|98665.0067387|579518.046267|173|461|2.34215275|13.76414119|0.003843|-0.001493|5614.17773374|12353.4219241|119|247|0.13330822|0.29329287
2022-01-19 12:20:01|265800488|265801226|2022-01-19 12:18:01|2022-01-19 12:19:56|42127.13000000|42075.94000000|421313.974181|328677.165002|275|464|10.00723681|7.80360657|0.001416|-0.003451|8377.12126908|22689.4531544|173|323|0.19896741|0.53896284
2022-01-19 12:22:01|265801227|265801790|2022-01-19 12:19:57|2022-01-19 12:22:00|42075.94000000|42094.06000000|293960.077345|786980.623233|170|394|6.98514518|18.7019919|0.002178|-0.001419|5165.74960429|10463.8818747|102|205|0.12276615|0.24869304
2022-01-19 12:24:01|265801791|265802312|2022-01-19 12:22:01|2022-01-19 12:24:00|42090.30000000|42079.68000000|455891.258926|479576.929109|180|342|10.83132632|11.39390059|0.002643|-0.003132|5563.72180725|9277.02762965|115|198|0.13219399|0.2204333
2022-01-19 12:26:01|265802313|265802804|2022-01-19 12:24:01|2022-01-19 12:26:00|42082.00000000|42079.31000000|39127.5616538|394631.631591|143|349|0.92973782|9.37925633|0.001761|-0.001883|5225.87761946|10415.2468325|113|218|0.12418585|0.24751263
2022-01-19 12:28:01|265802805|265803329|2022-01-19 12:26:01|2022-01-19 12:28:01|42079.31000000|42143.48000000|204959.231242|577174.745386|202|323|4.86561726|13.70508837|0.002483|0.000191|6891.07927906|9836.26838787|131|220|0.16362295|0.23356276
2022-01-19 12:30:02|265803330|265803979|2022-01-19 12:28:01|2022-01-19 12:30:01|42143.46000000|42180.97000000|687909.510431|662690.417654|247|403|16.31650762|15.71966344|0.004459|-0.003213|7819.07318335|10113.7024564|139|220|0.18546257|0.23989969
2022-01-19 12:32:01|265803980|265804531|2022-01-19 12:30:02|2022-01-19 12:32:01|42181.37000000|42159.00000000|330018.293344|404328.105091|218|334|7.82739399|9.59146404|0.001629|-0.002635|7343.16931587|9776.1452348|152|209|0.17417637|0.23189826
2022-01-19 12:34:02|265804532|265804890|2022-01-19 12:32:02|2022-01-19 12:34:01|42159.00000000|42173.28000000|121700.020034|134616.612749|147|212|2.88597725|3.19258864|0.002812|-0.002313|5167.15669428|6338.0310174|112|152|0.12254511|0.15032614
2022-01-19 12:36:01|265804891|265805368|2022-01-19 12:34:02|2022-01-19 12:36:01|42173.26000000|42140.90000000|133938.365854|275022.795759|134|344|3.17619858|6.52186603|0.001928|-0.003709|4595.21560068|8628.02940659|92|188|0.10900099|0.2046469
2022-01-19 12:38:01|265805369|265805962|2022-01-19 12:36:01|2022-01-19 12:38:00|42140.90000000|42123.25000000|422879.686383|342998.945419|245|349|10.03972135|8.14455185|0.002337|-0.003022|8852.69063868|9934.28211888|162|214|0.21016912|0.23586591
2022-01-19 12:40:01|265805963|265806559|2022-01-19 12:38:01|2022-01-19 12:40:00|42123.25000000|42051.38000000|276778.72488|325851.989271|245|352|6.57422046|7.73835555|0.000207|-0.002535|7830.52337633|10277.328625|160|196|0.1859902|0.24407818
2022-01-19 12:42:01|265806560|265807245|2022-01-19 12:40:01|2022-01-19 12:42:01|42049.88000000|42017.77000000|590036.1638|523229.632254|316|370|14.0403407|12.44682068|0.003794|-0.005008|8268.26079745|11962.0530034|179|245|0.1967725|0.28469499
2022-01-19 12:44:01|265807246|265807747|2022-01-19 12:42:01|2022-01-19 12:44:01|42017.78000000|42016.22000000|272117.230583|347685.372182|201|301|6.47745295|8.27474765|0.003434|-0.003501|5671.754958|7971.87696877|106|192|0.13497264|0.18971673
2022-01-19 12:46:01|265807748|265808656|2022-01-19 12:44:01|2022-01-19 12:46:00|42016.22000000|42024.96000000|1816839.4322|747042.540995|478|431|43.32041895|17.79456151|0.005622|-0.005289|9590.50691791|10870.8135288|202|238|0.22838865|0.25882095
2022-01-19 12:48:01|265808657|265809293|2022-01-19 12:46:01|2022-01-19 12:48:01|42031.05000000|42094.51000000|249097.37549|1607114.64152|194|443|5.92293497|38.19105685|0.006197|-0.004059|4976.17519456|10818.983115|119|210|0.11832248|0.25724431
2022-01-19 12:50:02|265809294|265809852|2022-01-19 12:48:01|2022-01-19 12:50:02|42094.51000000|42119.58000000|297210.343235|387581.476391|214|345|7.06079506|9.20638295|0.004238|-0.003231|5645.48066835|9301.56308117|132|205|0.13406267|0.22090294
2022-01-19 12:52:01|265809853|265810463|2022-01-19 12:50:02|2022-01-19 12:51:59|42114.52000000|42134.97000000|197248.151241|306738.177828|218|393|4.68335882|7.28443945|0.001171|-0.000374|7230.69399981|12870.6842772|143|251|0.17165275|0.30556531
2022-01-19 12:54:01|265810464|265810954|2022-01-19 12:52:00|2022-01-19 12:53:56|42134.97000000|42121.30000000|305186.63004|306441.215161|171|320|7.24333645|7.27300539|0.001893|-0.002461|6282.94151044|8569.31172024|111|194|0.14910892|0.20337443
2022-01-19 12:56:01|265810955|265811482|2022-01-19 12:53:57|2022-01-19 12:56:01|42121.30000000|42146.60000000|226253.051492|523179.741161|181|347|5.36823809|12.41596852|0.003473|-0.002400|5480.76912353|9241.42504906|115|211|0.1300188|0.21925053
2022-01-19 12:58:01|265811483|265812015|2022-01-19 12:56:01|2022-01-19 12:58:01|42146.60000000|42104.50000000|277420.163311|299773.08466|234|299|6.58613769|7.11838757|0.000000|-0.001586|6268.06425837|8804.42515053|126|184|0.14879533|0.20901112
2022-01-19 13:00:03|265812016|265812504|2022-01-19 12:58:01|2022-01-19 13:00:02|42104.51000000|42126.34000000|442239.342413|331220.965107|207|282|10.49404214|7.86087012|0.005558|-0.004405|5477.82200547|8335.45222516|112|174|0.1299791|0.19782721
2022-01-19 13:02:01|265812505|265813245|2022-01-19 13:00:03|2022-01-19 13:02:01|42126.33000000|42183.40000000|479950.33408|571021.288659|269|472|11.38703567|13.55120209|0.002945|-0.001385|7322.63852509|14160.6899994|166|309|0.17373481|0.33603936
2022-01-19 13:04:01|265813246|265813945|2022-01-19 13:02:01|2022-01-19 13:04:01|42183.38000000|42216.62000000|207768.377075|670971.102027|246|454|4.92277126|15.90223807|0.003227|-0.001868|10018.4908969|12144.3885522|166|268|0.23743697|0.28784175
2022-01-19 13:06:01|265813946|265814687|2022-01-19 13:04:01|2022-01-19 13:06:00|42216.62000000|42219.35000000|432224.992726|786567.153461|248|494|10.24041969|18.63538821|0.002830|-0.002736|9435.23850345|13090.0427699|156|296|0.22353538|0.31012536
2022-01-19 13:08:01|265814688|265815342|2022-01-19 13:06:01|2022-01-19 13:07:57|42216.85000000|42202.57000000|384896.637446|461734.916269|232|423|9.1153196|10.9352858|0.002015|-0.002415|7856.83261415|13128.9998052|149|258|0.18606438|0.31090656
2022-01-19 13:10:01|265815676|265816675|2022-01-19 13:09:09|2022-01-19 13:10:01|42217.61000000|42310.17000000|957914.175962|1254409.01373|308|692|22.63553234|29.65824936|0.005926|-0.002653|7132.08480547|18094.7878393|119|380|0.16852017|0.42764105
2022-01-19 13:12:01|265816676|265817592|2022-01-19 13:10:01|2022-01-19 13:12:01|42308.49000000|42310.03000000|451199.329625|859270.958703|298|619|10.67339431|20.3251071|0.002254|-0.002213|10449.7782659|23996.1573595|181|394|0.24717488|0.56768213
2022-01-19 13:14:01|265817593|265818479|2022-01-19 13:12:02|2022-01-19 13:14:01|42305.10000000|42274.24000000|650033.553274|717538.171099|308|579|15.36797088|16.96397935|0.000106|-0.000925|12084.8126776|18748.2703597|215|342|0.28566034|0.4431806
2022-01-19 13:16:01|265818480|265819137|2022-01-19 13:14:01|2022-01-19 13:16:01|42274.24000000|42311.29000000|332653.865231|960446.181064|178|480|7.86369229|22.7082728|0.003846|-0.002536|6779.65491005|11759.3805546|119|251|0.16023477|0.27797277
2022-01-19 13:18:01|265819138|265819906|2022-01-19 13:16:01|2022-01-19 13:18:00|42311.43000000|42288.19000000|285262.577239|725998.053588|268|501|6.74411343|17.1615361|-0.000577|-0.000019|10613.3281821|14312.3436213|186|296|0.25091353|0.33836756
2022-01-19 13:20:02|265819907|265820748|2022-01-19 13:18:01|2022-01-19 13:20:01|42288.19000000|42189.82000000|667351.770749|966336.207329|318|524|15.79908008|22.87653144|0.000347|-0.002992|9536.12463462|14779.3756559|174|288|0.22572733|0.34984521
2022-01-19 13:22:01|265820749|265821463|2022-01-19 13:20:02|2022-01-19 13:22:01|42189.49000000|42211.25000000|539673.713152|897221.701496|248|467|12.78507813|21.25903471|0.002546|-0.002015|6968.00845721|11113.7525815|135|237|0.16506667|0.26329574
2022-01-19 13:24:01|265821464|265822209|2022-01-19 13:22:01|2022-01-19 13:24:00|42212.54000000|42210.87000000|847772.156861|510339.173979|290|456|20.087515|12.09271267|0.003047|-0.003094|7576.19396824|13006.4559159|147|254|0.17948868|0.30813133
2022-01-19 13:26:01|265822210|265822881|2022-01-19 13:24:01|2022-01-19 13:26:01|42210.87000000|42204.27000000|586548.149498|693165.855707|222|450|13.9004099|16.4281008|0.002831|-0.003077|5540.30565999|10173.8851428|139|211|0.13128245|0.24109793
2022-01-19 13:28:01|265822882|265823480|2022-01-19 13:26:01|2022-01-19 13:28:01|42201.44000000|42253.24000000|279625.561048|471738.360139|186|413|6.62127159|11.17437472|0.003582|-0.002206|5208.82728965|11680.1745481|111|235|0.12336612|0.27665283
2022-01-19 13:30:02|265823481|265824201|2022-01-19 13:28:01|2022-01-19 13:30:02|42254.07000000|42260.74000000|514949.738898|558133.272471|295|426|12.18396874|13.20704744|0.002227|-0.002070|8728.65546596|11131.8686277|153|218|0.20652159|0.26338567
2022-01-19 13:32:01|265824202|265824856|2022-01-19 13:30:02|2022-01-19 13:32:01|42261.01000000|42200.41000000|796544.417498|1069745.6759|266|389|18.8456916|25.31019308|0.002528|-0.004391|5873.38223717|9202.57445504|128|208|0.13900247|0.21774459
2022-01-19 13:34:02|265824857|265825426|2022-01-19 13:32:02|2022-01-19 13:34:01|42200.41000000|42138.68000000|1219024.17549|425651.543428|309|261|28.90970423|10.0947475|0.004286|-0.006508|6541.7309482|8233.59608892|142|180|0.15512814|0.19525804
2022-01-19 13:36:01|265825427|265825981|2022-01-19 13:34:02|2022-01-19 13:35:56|42138.90000000|42124.42000000|597178.773792|482410.829978|263|292|14.17009858|11.44661985|0.004049|-0.004589|7689.92268896|9463.11214417|152|208|0.18246801|0.22453393
2022-01-19 13:38:01|265825982|265826550|2022-01-19 13:35:56|2022-01-19 13:38:00|42124.42000000|42166.05000000|311710.506448|741645.249378|234|335|7.39333859|17.59409736|0.002654|-0.001015|5988.88811817|10841.3481684|149|234|0.1420283|0.25711615
2022-01-19 13:40:02|265826551|265826980|2022-01-19 13:38:04|2022-01-19 13:40:02|42166.06000000|42144.79000000|288465.221347|196949.860259|170|260|6.8403863|4.67098155|0.002057|-0.003150|5635.28373085|10386.3244726|108|184|0.13363381|0.24630371
2022-01-19 13:42:01|265826981|265827537|2022-01-19 13:40:02|2022-01-19 13:42:01|42144.79000000|42155.31000000|518518.957539|823129.677042|209|348|12.30434158|19.53413176|0.002563|-0.001981|6269.62914735|10256.7274736|124|198|0.1487709|0.24338529
2022-01-19 13:44:01|265827538|265828042|2022-01-19 13:42:02|2022-01-19 13:43:58|42156.04000000|42162.34000000|344602.177766|354579.389624|224|281|8.17406763|8.41073566|0.001735|-0.001518|6459.66495452|11994.4948265|144|212|0.15321981|0.28450513
2022-01-19 13:46:01|265828043|265828519|2022-01-19 13:43:59|2022-01-19 13:46:00|42159.80000000|42119.68000000|286178.097169|252085.791982|244|233|6.79213657|5.98288015|0.001360|-0.002846|8310.22861131|7788.0608067|171|192|0.19723974|0.18483105
2022-01-19 13:48:01|265828520|265828944|2022-01-19 13:46:01|2022-01-19 13:47:59|42115.77000000|42113.58000000|259975.466712|71829.5403701|197|228|6.17202407|1.70548649|0.002113|-0.002210|5546.75363926|7722.35091279|127|187|0.1316975|0.18335372
2022-01-19 13:50:02|265828945|265829611|2022-01-19 13:48:01|2022-01-19 13:50:02|42114.37000000|42117.06000000|664058.825289|667891.694289|298|369|15.77187863|15.86552502|0.004477|-0.004302|9704.31589402|11902.3647444|181|243|0.23049336|0.28265557
2022-01-19 13:52:01|265829612|265830186|2022-01-19 13:50:02|2022-01-19 13:51:58|42117.69000000|42169.59000000|455660.402219|657576.495225|250|325|10.80754663|15.59886638|0.003945|-0.002158|7121.15526737|9827.69780834|149|212|0.16888429|0.2330724
2022-01-19 13:54:01|265830187|265830594|2022-01-19 13:51:58|2022-01-19 13:53:55|42169.59000000|42136.78000000|245080.874253|129631.056655|178|230|5.81362159|3.07465584|0.001481|-0.003172|5592.7752158|7824.76151868|116|187|0.1326603|0.18560909
2022-01-19 13:56:01|265830595|265831141|2022-01-19 13:53:56|2022-01-19 13:56:01|42136.78000000|42151.72000000|433180.24442|532976.762417|204|343|10.28221527|12.65030409|0.002366|-0.001813|6391.52959168|8621.10468126|122|226|0.15171282|0.20464222
2022-01-19 13:58:02|265831142|265831687|2022-01-19 13:56:01|2022-01-19 13:58:01|42151.73000000|42224.14000000|220700.349509|986429.239275|194|352|5.22864481|23.37188343|0.003441|-0.000626|5295.21257179|10213.6143646|134|239|0.12548238|0.24205161
2022-01-19 14:00:01|265831688|265832085|2022-01-19 13:58:02|2022-01-19 14:00:01|42224.14000000|42210.01000000|311539.546833|193320.217416|158|240|7.37818924|4.57875779|0.001841|-0.002355|4342.99581653|8374.38387763|88|178|0.10285749|0.19834698
2022-01-19 14:02:01|265832086|265832816|2022-01-19 14:00:01|2022-01-19 14:02:00|42213.24000000|42233.86000000|701462.26734|843266.711943|292|439|16.60197153|19.95607291|0.003208|-0.002596|7560.36268424|12562.7422253|152|271|0.17895942|0.29741296
2022-01-19 14:04:01|265832817|265833349|2022-01-19 14:02:01|2022-01-19 14:03:59|42231.78000000|42179.12000000|851496.928561|360875.905867|245|288|20.16458377|8.54817677|0.001289|-0.003403|6866.10550992|8938.63908582|150|204|0.16264776|0.21176884
2022-01-19 14:06:01|265833350|265834059|2022-01-19 14:04:01|2022-01-19 14:06:01|42179.12000000|42126.35000000|965000.03591|393075.011973|407|303|22.91582207|9.3344944|0.001069|-0.002689|12975.7092274|12512.5050017|246|219|0.30806238|0.29707795
2022-01-19 14:08:01|265834060|265834473|2022-01-19 14:06:01|2022-01-19 14:08:00|42128.99000000|42147.38000000|159409.527276|491205.448121|162|252|3.7825266|11.65483014|0.001794|-0.000972|5356.61714504|8030.3103906|118|184|0.12709808|0.19054159
2022-01-19 14:10:02|265834474|265834939|2022-01-19 14:08:02|2022-01-19 14:10:01|42147.37000000|42149.55000000|331808.704328|557497.768201|184|282|7.87118294|13.2205595|0.003666|-0.003447|5132.48600845|8442.96273802|107|188|0.12173947|0.20026424
2022-01-19 14:12:01|265834940|265835497|2022-01-19 14:10:02|2022-01-19 14:12:01|42146.44000000|42162.27000000|449128.288628|614810.360654|267|291|10.65207014|14.58234724|0.001769|-0.001154|9599.73126743|8848.8650835|174|203|0.22761412|0.20981313
2022-01-19 14:14:01|265835498|265836043|2022-01-19 14:12:02|2022-01-19 14:14:01|42162.27000000|42136.31000000|197198.163063|242481.941662|226|320|4.6785239|5.75246935|0.000526|-0.001533|8855.94929019|10339.4853828|155|235|0.21009709|0.2452936
2022-01-19 14:16:01|265836044|265836563|2022-01-19 14:14:01|2022-01-19 14:16:00|42135.41000000|42140.48000000|324236.916787|247897.656588|226|294|7.69801536|5.88464189|0.001947|-0.001957|8721.27923163|10229.3604926|167|236|0.20700714|0.24281163
2022-01-19 14:18:01|265836564|265836968|2022-01-19 14:16:05|2022-01-19 14:18:00|42138.14000000|42160.04000000|157710.570842|178630.969446|159|246|3.74226882|4.23841226|0.001124|-0.000643|5392.65271531|8735.53441695|107|189|0.12795765|0.20727792
2022-01-19 14:20:01|265836969|265837403|2022-01-19 14:18:01|2022-01-19 14:19:57|42157.79000000|42142.66000000|118872.946266|191867.577746|169|266|2.81969932|4.55034373|0.001783|-0.002530|7107.23151079|9009.88381306|131|203|0.16854257|0.21367535
2022-01-19 14:22:01|265837404|265837960|2022-01-19 14:19:58|2022-01-19 14:22:00|42142.52000000|42187.43000000|236823.346442|642849.527198|234|323|5.61281438|15.24254436|0.002695|-0.001168|8648.59237565|9333.88713886|167|214|0.20503921|0.22132991
2022-01-19 14:24:01|265837961|265838440|2022-01-19 14:22:01|2022-01-19 14:24:01|42180.41000000|42182.21000000|341020.770121|235335.060051|179|301|8.08307751|5.57720935|0.001618|-0.001510|5464.88556798|11292.5397609|116|246|0.1295109|0.26762575
2022-01-19 14:26:01|265838441|265838929|2022-01-19 14:24:02|2022-01-19 14:26:00|42189.62000000|42159.37000000|285350.442381|87416.8311229|240|249|6.7655036|2.07278467|0.000066|-0.001187|8708.80483314|8321.21694791|163|191|0.20650404|0.19729965
2022-01-19 14:28:01|265838930|265839366|2022-01-19 14:26:01|2022-01-19 14:28:01|42159.39000000|42182.63000000|229969.174766|322812.461312|172|265|5.45190641|7.65395892|0.001187|0.000090|5477.51613993|8490.61571215|120|207|0.12988839|0.20133064
2022-01-19 14:30:02|265839367|265840104|2022-01-19 14:28:01|2022-01-19 14:30:01|42182.63000000|42219.72000000|622846.277469|3596028.93078|305|433|14.75530158|85.17751239|0.003427|-0.002222|9823.07914251|10000.7250101|163|239|0.23274675|0.23699893
2022-01-19 14:32:01|265840270|265841269|2022-01-19 14:30:23|2022-01-19 14:32:01|42264.71000000|42355.13000000|1503191.96313|1695293.4005|445|555|35.51926359|40.05685158|0.008712|-0.006071|15338.5956804|13355.4878699|216|313|0.36238516|0.31564412
2022-01-19 14:34:01|265841388|265842387|2022-01-19 14:32:01|2022-01-19 14:34:01|42400.00000000|42291.67000000|857643.522126|2332655.4742|407|593|20.25085998|55.02736664|0.001228|-0.003669|11440.5796567|16650.3517836|220|371|0.27015062|0.39308847
2022-01-19 14:36:01|265842388|265843186|2022-01-19 14:34:01|2022-01-19 14:36:00|42291.43000000|42291.87000000|848350.809448|428571.027266|396|403|20.06721268|10.14156717|0.003281|-0.003635|11519.4429093|11970.3628558|242|273|0.27253817|0.28321983
2022-01-19 14:38:01|265843198|265844197|2022-01-19 14:36:05|2022-01-19 14:37:55|42282.18000000|42459.41000000|804288.297364|1430771.36761|365|635|18.97458158|33.76319143|0.009296|-0.004313|10497.4299146|17920.7212848|204|350|0.24772758|0.42294508
2022-01-19 14:40:01|265844388|265845387|2022-01-19 14:38:14|2022-01-19 14:40:01|42466.48000000|42437.45000000|1396880.76961|1723626.41595|400|600|32.90020719|40.59482506|0.002534|-0.003210|11562.4111607|15554.3426852|195|283|0.27229747|0.36631796
2022-01-19 14:42:01|265845882|265846881|2022-01-19 14:40:54|2022-01-19 14:42:00|42472.90000000|42530.14000000|1141223.85788|2771492.24342|348|652|26.83188554|65.17491092|0.004265|-0.002756|7735.06355479|14638.0927219|156|354|0.18188142|0.3442421
2022-01-19 14:44:02|265846882|265847864|2022-01-19 14:42:01|2022-01-19 14:44:01|42530.38000000|42466.86000000|1554532.00426|1349394.98413|439|544|36.56367234|31.74292469|0.002100|-0.003376|12858.7557761|15585.6563162|237|332|0.30248889|0.36667036
2022-01-19 14:46:01|265847865|265848700|2022-01-19 14:44:02|2022-01-19 14:46:00|42466.85000000|42468.54000000|970197.981383|1174718.62342|355|481|22.83149215|27.64700753|0.003503|-0.003450|11001.0299602|14907.7120323|219|303|0.25889776|0.35081161
2022-01-19 14:48:02|265848701|265849573|2022-01-19 14:46:01|2022-01-19 14:48:02|42465.81000000|42508.68000000|750472.485898|1116601.79209|397|476|17.65015178|26.25777076|0.004096|-0.002993|12358.1378797|14072.165821|243|291|0.29056728|0.33090921
2022-01-19 14:50:02|265849574|265850409|2022-01-19 14:48:02|2022-01-19 14:50:02|42508.59000000|42398.89000000|898882.091872|828855.635199|392|444|21.17271794|19.52191956|0.001436|-0.004438|10305.7428359|12366.3391222|233|273|0.24280277|0.29131325
2022-01-19 14:52:02|265850410|265851208|2022-01-19 14:50:02|2022-01-19 14:52:01|42394.78000000|42424.11000000|559718.538424|1038463.46196|308|491|13.19772296|24.49200965|0.003668|-0.002944|9557.25920204|16385.2687444|197|330|0.2253521|0.38637517
2022-01-19 14:54:02|265851209|265851955|2022-01-19 14:52:02|2022-01-19 14:54:02|42425.55000000|42410.40000000|669651.904547|934330.163897|325|422|15.77767957|22.01907081|0.004519|-0.004912|9819.25962929|12206.0698004|194|244|0.23139758|0.28767724
2022-01-19 14:56:01|265851956|265852799|2022-01-19 14:54:02|2022-01-19 14:56:01|42410.39000000|42468.71000000|1135177.67422|1252419.22024|384|460|26.74000412|29.50458889|0.003415|-0.001795|11003.1078695|14802.2168801|204|274|0.25915456|0.34865212
2022-01-19 14:58:01|265852800|265853738|2022-01-19 14:56:01|2022-01-19 14:57:58|42468.70000000|42564.46000000|756076.724856|977849.079938|379|560|17.78257427|23.00010645|0.003775|-0.001522|13461.6984423|17591.900129|235|343|0.31666227|0.41382161
2022-01-19 15:00:02|265854104|265855103|2022-01-19 14:58:42|2022-01-19 15:00:01|42543.35000000|42540.72000000|2092240.17006|1395497.96798|524|476|49.22764223|32.83200985|0.000829|-0.000884|9385.53803289|12447.477376|167|228|0.22078711|0.29281735
2022-01-19 15:02:01|265855104|265855994|2022-01-19 15:00:02|2022-01-19 15:01:58|42544.48000000|42484.32000000|1176092.40884|701298.294006|400|491|27.67118403|16.50317782|0.000952|-0.002340|9419.77514267|15983.0482885|190|332|0.22165245|0.37612546
2022-01-19 15:04:01|265855995|265856748|2022-01-19 15:01:59|2022-01-19 15:04:01|42485.31000000|42481.01000000|626435.494581|708502.541872|332|422|14.74963403|16.6855079|0.001842|-0.002058|11137.94901|15145.5143584|191|291|0.2622508|0.35667572
2022-01-19 15:06:01|265856749|265857626|2022-01-19 15:04:01|2022-01-19 15:06:00|42485.00000000|42503.24000000|949938.762875|1889121.49745|369|509|22.357196|44.43858853|0.003246|-0.002831|8632.98638148|12477.3669541|150|262|0.20320233|0.29371113
2022-01-19 15:08:02|265857627|265858303|2022-01-19 15:06:00|2022-01-19 15:08:02|42502.98000000|42395.69000000|502201.697624|702709.262094|325|352|11.83182318|16.55603136|0.000807|-0.003744|9036.5460686|9547.4927844|173|210|0.21290421|0.22495741
2022-01-19 15:10:02|265858304|265858977|2022-01-19 15:08:02|2022-01-19 15:10:01|42395.70000000|42406.41000000|910858.062972|1446124.4762|293|381|21.47714202|34.09300447|0.002510|-0.002240|8471.38275951|11498.6697922|178|208|0.19978472|0.27116898
2022-01-19 15:12:01|265858978|265859699|2022-01-19 15:10:03|2022-01-19 15:12:01|42406.23000000|42400.62000000|1129473.68491|461977.602608|359|363|26.61902531|10.88883309|0.001703|-0.001882|9299.15263121|12040.5697959|187|240|0.21921516|0.28385192
2022-01-19 15:14:01|265859700|265860349|2022-01-19 15:12:02|2022-01-19 15:14:01|42406.45000000|42436.61000000|577662.568861|598196.702522|285|365|13.61200497|14.09715517|0.003402|-0.002550|8422.26012566|9657.66800093|162|222|0.19845797|0.2275906
2022-01-19 15:16:01|265860350|265861093|2022-01-19 15:14:01|2022-01-19 15:16:01|42439.99000000|42461.05000000|1032454.11463|561797.573423|362|382|24.33573705|13.23681513|0.003903|-0.003331|9692.8743279|12339.9415451|190|265|0.22836521|0.29075925
2022-01-19 15:18:02|265861094|265861763|2022-01-19 15:16:01|2022-01-19 15:18:01|42460.97000000|42389.73000000|493229.357876|739667.5124|293|377|11.62649335|17.43674256|0.004146|-0.005975|8119.56295534|11746.5020836|152|234|0.19133145|0.27682693
2022-01-19 15:20:02|265861764|265862370|2022-01-19 15:18:02|2022-01-19 15:20:02|42385.15000000|42398.92000000|459187.971497|250723.433247|274|333|10.8351672|5.91582646|0.003822|-0.003388|7687.92168974|9445.23889091|170|249|0.18138288|0.2228645
2022-01-19 15:22:01|265862371|265863114|2022-01-19 15:20:02|2022-01-19 15:21:59|42398.93000000|42347.45000000|573164.880456|954080.469866|327|417|13.53220803|22.53059164|0.002187|-0.003386|9381.62563|10879.7738946|194|246|0.22150365|0.25690817
2022-01-19 15:24:01|265863115|265863771|2022-01-19 15:22:02|2022-01-19 15:24:01|42346.58000000|42335.44000000|617803.143827|269491.878205|289|368|14.59504572|6.36547176|0.002636|-0.002992|6461.49500336|11043.1750151|147|273|0.15261206|0.26083835
2022-01-19 15:26:01|265863817|265864816|2022-01-19 15:24:12|2022-01-19 15:26:01|42323.11000000|42249.69000000|1098322.56503|605694.643785|560|440|25.99358656|14.33652286|0.003410|-0.005563|12233.7308802|13644.2427599|291|279|0.28949178|0.32283914
2022-01-19 15:28:01|265864817|265865629|2022-01-19 15:26:01|2022-01-19 15:28:01|42249.99000000|42232.10000000|431054.623448|599682.497245|416|397|10.2034316|14.19421969|0.002319|-0.002783|8578.21420315|12978.4609791|188|263|0.2030548|0.30723718
2022-01-19 15:30:01|265865630|265866198|2022-01-19 15:28:02|2022-01-19 15:30:00|42232.09000000|42218.79000000|498757.304825|327949.79621|290|279|11.80533018|7.76162659|-0.000416|-0.000031|6070.98900674|9096.18961194|131|186|0.14370253|0.21528952
2022-01-19 15:32:01|265866199|265866798|2022-01-19 15:30:02|2022-01-19 15:31:59|42218.80000000|42230.32000000|288007.781572|229262.254127|321|279|6.81985631|5.42847198|0.001708|-0.001371|8027.49507839|10225.0273894|173|197|0.19006788|0.24208743
2022-01-19 15:34:01|265867030|265868029|2022-01-19 15:32:18|2022-01-19 15:34:01|42180.32000000|42133.03000000|1564544.71397|1402740.43017|563|437|37.13292175|33.30069704|0.001942|-0.003397|10570.617068|10983.2992706|261|229|0.2508249|0.26061905
2022-01-19 15:36:01|265868208|265869207|2022-01-19 15:34:20|2022-01-19 15:35:58|42129.87000000|42055.78000000|979927.625354|840394.478203|536|464|23.28864912|19.97033571|0.003399|-0.005346|11181.1612226|12711.196344|273|250|0.26572963|0.302122
2022-01-19 15:38:01|265869208|265870185|2022-01-19 15:36:00|2022-01-19 15:38:01|42056.28000000|42140.27000000|1172821.51586|1330948.03593|468|510|27.87422331|31.62875105|0.006477|-0.004343|9841.8207703|14438.2347563|180|306|0.23380663|0.34302886
2022-01-19 15:40:01|265870322|265871321|2022-01-19 15:38:21|2022-01-19 15:40:01|42118.69000000|41996.13000000|1245896.71942|735184.238045|580|420|29.63666923|17.49302081|0.000690|-0.003480|14510.1071961|12561.1672001|315|248|0.34512917|0.29867419
2022-01-19 15:42:01|265871375|265872374|2022-01-19 15:40:04|2022-01-19 15:42:01|41991.62000000|41927.26000000|1662278.15466|1116421.28258|472|528|39.62122756|26.61429302|0.002615|-0.004049|12118.0927521|17021.5406167|260|344|0.28878335|0.40564896
2022-01-19 15:44:02|265872375|265873219|2022-01-19 15:42:01|2022-01-19 15:44:01|41934.13000000|41966.23000000|505990.607341|832077.480443|347|498|12.06505756|19.83980988|0.002198|-0.001322|11057.9370674|14874.3569859|206|314|0.26365194|0.35464238
2022-01-19 15:46:01|265873220|265874156|2022-01-19 15:44:02|2022-01-19 15:46:01|41966.23000000|41955.40000000|858482.749837|914165.47168|406|531|20.46407875|21.79299788|0.002387|-0.002565|11726.4800922|15270.2081898|243|335|0.27953837|0.36401642
2022-01-19 15:48:01|265874157|265875020|2022-01-19 15:46:01|2022-01-19 15:48:00|41955.40000000|41891.78000000|743718.425639|544195.492885|419|445|17.7472634|12.98554646|0.001838|-0.003665|12077.703077|14549.0363793|252|313|0.28820562|0.34716162
2022-01-19 15:50:02|265875021|265875907|2022-01-19 15:48:01|2022-01-19 15:50:02|41891.78000000|41869.20000000|851659.714397|943191.207748|426|461|20.34094975|22.52989958|0.002189|-0.002774|10871.4875101|14047.8385016|274|290|0.25967645|0.33553022
2022-01-19 15:52:01|265875908|265876820|2022-01-19 15:50:02|2022-01-19 15:51:57|41869.20000000|41977.42000000|789206.930328|2553738.67513|372|541|18.8335752|60.93866207|0.003511|-0.000810|7495.02882392|15762.889953|183|302|0.17884271|0.37607915
2022-01-19 15:54:01|265876976|265877975|2022-01-19 15:52:14|2022-01-19 15:54:01|42022.99000000|42011.81000000|1368969.65851|2350683.21651|401|599|32.56822138|55.92440288|0.002781|-0.003063|10513.1901044|14616.0898785|204|300|0.25023063|0.34790106
2022-01-19 15:56:01|265877976|265878789|2022-01-19 15:54:02|2022-01-19 15:55:59|42011.80000000|41995.19000000|483569.483111|619667.299933|356|458|11.51720772|14.7608038|0.000229|-0.000665|11494.6558015|15581.4884462|212|307|0.27380183|0.37116145
2022-01-19 15:58:01|265878790|265879397|2022-01-19 15:55:59|2022-01-19 15:58:01|41997.53000000|42008.59000000|309234.232337|293491.995579|279|329|7.36007546|6.98436953|0.002935|-0.002346|6964.41680022|10429.5465146|188|247|0.16574812|0.24823027
2022-01-19 16:00:01|265879398|265880155|2022-01-19 15:58:01|2022-01-19 16:00:01|42008.60000000|41992.74000000|608763.04848|657997.226409|339|419|14.49573347|15.66130772|0.000409|-0.000879|8283.36365729|12711.475204|179|288|0.19725364|0.30269472
2022-01-19 16:02:01|265880156|265880995|2022-01-19 16:00:01|2022-01-19 16:01:59|41992.48000000|42064.23000000|449522.525412|584294.045793|408|432|10.6966161|13.90237523|0.001420|0.000193|10994.9340476|12535.3283211|231|296|0.26162303|0.29827194
2022-01-19 16:04:02|265880996|265881762|2022-01-19 16:02:01|2022-01-19 16:04:02|42060.25000000|42052.67000000|442969.393938|501920.564033|330|437|10.5390441|11.94210815|0.003175|-0.003383|9333.25405959|12248.0497291|185|293|0.22204785|0.29142107
2022-01-19 16:06:02|265881763|265882510|2022-01-19 16:04:02|2022-01-19 16:06:01|42052.45000000|41899.15000000|2048226.18302|630487.28965|391|357|48.88420568|15.02578802|-0.001383|-0.003551|9674.26881552|9853.9358672|204|242|0.23058794|0.23483762
2022-01-19 16:08:01|265882511|265883351|2022-01-19 16:06:02|2022-01-19 16:08:00|41899.15000000|41884.99000000|1201417.99792|887675.418249|373|468|28.67537034|21.19364392|0.001594|-0.001934|7842.46201347|13856.4961302|162|301|0.18713014|0.33063218
2022-01-19 16:10:01|265883352|265884204|2022-01-19 16:08:01|2022-01-19 16:10:00|41883.47000000|41837.26000000|520139.453307|710497.64659|410|443|12.42812577|16.97914803|0.002096|-0.003420|10663.2909737|11647.4868649|234|262|0.25478415|0.27826379
2022-01-19 16:12:01|265884931|265885930|2022-01-19 16:11:09|2022-01-19 16:12:01|41793.39000000|41827.97000000|1326516.23211|1268834.77895|539|461|31.77840244|30.39055124|0.002375|-0.001087|11908.3136985|9473.54064078|257|188|0.28516879|0.22684306
2022-01-19 16:14:01|265886009|265887008|2022-01-19 16:12:06|2022-01-19 16:14:01|41834.15000000|41773.15000000|720650.811793|612948.559611|448|552|17.23945339|14.66656768|0.007217|-0.008486|9814.49308202|14914.0309465|213|295|0.23480506|0.35683297
2022-01-19 16:16:01|265887009|265887873|2022-01-19 16:14:01|2022-01-19 16:16:01|41773.80000000|41787.37000000|593924.716809|626001.699247|387|478|14.21739064|14.98532648|0.003429|-0.003270|10009.352469|13262.5161335|193|282|0.23963968|0.31751999
2022-01-19 16:18:01|265887874|265888658|2022-01-19 16:16:02|2022-01-19 16:18:00|41786.54000000|41787.62000000|451426.670692|417548.05064|372|413|10.80765478|9.99614322|0.004074|-0.004200|9770.53758097|13910.3908422|208|250|0.23389713|0.33299701
2022-01-19 16:20:02|265888659|265889419|2022-01-19 16:18:01|2022-01-19 16:19:59|41782.89000000|41810.91000000|366413.958846|378392.779056|327|434|8.77346663|9.05825897|0.002694|-0.001994|10466.1518325|12882.8415074|188|300|0.25052119|0.30838109
2022-01-19 16:22:01|265889420|265890203|2022-01-19 16:20:00|2022-01-19 16:21:56|41810.91000000|41794.44000000|342810.714168|375220.690641|303|481|8.19684033|8.97115611|0.003227|-0.003641|10072.4692166|16132.1707976|190|342|0.24083894|0.3857494
2022-01-19 16:24:01|265890204|265891098|2022-01-19 16:21:57|2022-01-19 16:24:01|41794.44000000|41783.73000000|538616.886212|378024.280633|389|506|12.89307932|9.04964329|0.001239|-0.001472|10069.3544752|16011.9269489|219|360|0.24101761|0.38328735
2022-01-19 16:26:01|265891099|265891939|2022-01-19 16:24:01|2022-01-19 16:26:01|41783.73000000|41729.42000000|639399.057013|590441.010519|359|482|15.31730364|14.14318603|0.002047|-0.003503|9969.4797917|14703.5577893|195|320|0.23876307|0.35211274
2022-01-19 16:28:01|265891955|265892954|2022-01-19 16:26:03|2022-01-19 16:28:00|41709.75000000|41848.28000000|596205.582228|934602.662874|412|588|14.26418688|22.36706413|0.004552|-0.001677|12269.448592|18455.8636838|241|356|0.29352152|0.44151873
2022-01-19 16:30:02|265892992|265893991|2022-01-19 16:28:06|2022-01-19 16:30:02|41850.86000000|41867.49000000|1163580.75147|1780499.42998|438|562|27.80209763|42.54026167|0.003445|-0.003095|12715.6076097|15134.8017837|242|314|0.30391172|0.36178909
2022-01-19 16:32:01|265893992|265894991|2022-01-19 16:30:02|2022-01-19 16:32:01|41867.49000000|41895.66000000|1141970.10213|1415708.79697|400|600|27.25311127|33.78518695|0.004655|-0.004276|10541.9869586|15798.8937709|232|320|0.25158348|0.37701952
2022-01-19 16:34:01|265894992|265895730|2022-01-19 16:32:01|2022-01-19 16:34:01|41895.65000000|41843.33000000|352476.109122|267815.799738|311|428|8.41976206|6.39803696|0.001248|-0.002545|9765.91616385|14680.240439|199|329|0.23328585|0.35067844
2022-01-19 16:36:01|265895763|265896762|2022-01-19 16:34:06|2022-01-19 16:36:00|41843.75000000|41814.05000000|1262151.20004|1362963.09996|456|544|30.20444434|32.62811726|0.002574|-0.003235|13343.8526475|16118.9231125|247|340|0.31916686|0.38554236
2022-01-19 16:38:01|265896776|265897775|2022-01-19 16:36:02|2022-01-19 16:38:00|41804.31000000|41746.51000000|1752108.66596|511081.613572|469|531|41.97077636|12.23963278|0.001744|-0.003181|10493.9736991|15746.7491751|207|367|0.25129566|0.37709986
2022-01-19 16:40:01|265897776|265898570|2022-01-19 16:38:01|2022-01-19 16:40:01|41746.50000000|41773.07000000|394586.975969|680936.028965|272|523|9.44755151|16.30531043|0.000925|-0.000066|7078.23925966|17640.2885253|144|346|0.16949029|0.42244201
2022-01-19 16:42:01|265898571|265899361|2022-01-19 16:40:01|2022-01-19 16:41:59|41781.95000000|41783.44000000|485515.100885|560860.307388|310|481|11.62362269|13.42541504|0.003183|-0.003176|9967.3318201|15472.5773154|189|345|0.23860038|0.37042516
2022-01-19 16:44:01|265899362|265900058|2022-01-19 16:41:59|2022-01-19 16:44:01|41783.44000000|41785.96000000|451049.905268|526809.379674|268|429|10.79115005|12.60464143|0.002173|-0.002016|7171.1400602|13042.4609133|156|305|0.17154961|0.31202085
2022-01-19 16:46:02|265900059|265900774|2022-01-19 16:44:02|2022-01-19 16:46:00|41786.71000000|41832.91000000|262505.820879|398391.61692|263|453|6.27908274|9.52767641|0.002858|-0.001713|8604.2254647|14562.2710755|178|335|0.20575316|0.3482415
2022-01-19 16:48:01|265900775|265901406|2022-01-19 16:46:02|2022-01-19 16:48:01|41830.47000000|41866.53000000|224511.341014|499318.10342|211|421|5.364441|11.92779229|0.000945|0.000523|6869.86279541|12180.455781|137|294|0.16412593|0.29101035
2022-01-19 16:50:02|265901407|265902039|2022-01-19 16:48:02|2022-01-19 16:50:01|41861.26000000|41880.83000000|365988.161663|228552.381993|223|410|8.74070923|5.45773872|0.000870|-0.000254|8330.16666865|12627.401664|157|315|0.1989233|0.30154449
2022-01-19 16:52:01|265902040|265902658|2022-01-19 16:50:02|2022-01-19 16:52:01|41871.74000000|41826.82000000|385335.151005|245887.789538|244|375|9.20719668|5.87470313|-0.001036|-0.000490|7902.94341213|12458.1711738|159|289|0.18884743|0.2976844
2022-01-19 16:54:02|265902659|265903340|2022-01-19 16:52:02|2022-01-19 16:54:01|41826.81000000|41913.76000000|278453.538248|417601.756244|261|421|6.65278297|9.97592497|0.002944|-0.000058|8938.09787341|13385.7827496|185|304|0.2135216|0.3197705
2022-01-19 16:56:02|265903341|265904040|2022-01-19 16:54:02|2022-01-19 16:56:02|41913.76000000|41907.04000000|423407.53715|483653.220527|296|404|10.10174739|11.53690376|0.001063|-0.001256|11125.435742|13624.3316983|198|302|0.26540197|0.3250106
2022-01-19 16:58:01|265904041|265904669|2022-01-19 16:56:02|2022-01-19 16:58:00|41907.04000000|41946.09000000|235969.493681|461691.246582|269|360|5.62737866|11.01092287|0.000993|0.000270|8898.05477653|12014.2712097|200|271|0.21221324|0.28654252
2022-01-19 17:00:02|265904670|265905282|2022-01-19 16:58:00|2022-01-19 17:00:02|41944.31000000|41914.79000000|584554.284712|137339.605446|270|343|13.94624664|3.27652257|-0.000943|-0.000189|8199.67363791|10730.7168227|174|279|0.19558912|0.25598049
2022-01-19 17:02:01|265906461|265907460|2022-01-19 17:01:07|2022-01-19 17:02:01|42135.71000000|42185.38000000|1021405.77897|1449912.38083|341|659|24.20138867|34.36575645|0.004405|-0.003141|9829.21479715|15166.9280689|167|340|0.23289849|0.35940822
2022-01-19 17:04:01|265907959|265908958|2022-01-19 17:02:55|2022-01-19 17:04:00|42208.05000000|42190.12000000|2140386.83428|1384117.04928|398|602|50.70053425|32.76894659|0.005208|-0.005681|7010.05964531|17469.7303697|149|327|0.16594308|0.4136055
2022-01-19 17:06:01|265908959|265909940|2022-01-19 17:04:01|2022-01-19 17:06:01|42190.13000000|42157.51000000|544655.172789|1223302.9067|397|585|12.91492035|29.00500339|0.002215|-0.002822|10983.1424927|15764.3711546|223|335|0.2604353|0.37382801
2022-01-19 17:08:02|265909941|265910701|2022-01-19 17:06:02|2022-01-19 17:08:01|42160.61000000|42216.48000000|440981.907042|622047.18816|295|466|10.45155389|14.74243353|0.001032|0.000394|8054.7899701|13736.8401875|174|299|0.19092788|0.3255922
2022-01-19 17:10:01|265910702|265911543|2022-01-19 17:08:02|2022-01-19 17:10:01|42216.47000000|42224.08000000|502660.459098|720867.48234|351|491|11.90249986|17.07027692|0.002289|-0.002117|10463.1352239|12488.6912015|205|327|0.24775289|0.29575187
2022-01-19 17:12:01|265911544|265912367|2022-01-19 17:10:01|2022-01-19 17:12:01|42222.88000000|42262.72000000|423351.384052|469243.752502|320|503|10.01744679|11.10406607|0.003415|-0.002325|10661.9663973|16061.4444198|199|360|0.25227679|0.38005791
2022-01-19 17:14:01|265912368|265913150|2022-01-19 17:12:01|2022-01-19 17:14:01|42263.52000000|42258.25000000|394660.116093|705036.738521|296|487|9.3361936|16.67634458|-0.000188|0.000059|10763.4252222|15252.7633517|184|335|0.25458648|0.3607956
2022-01-19 17:16:01|265913252|265914251|2022-01-19 17:14:12|2022-01-19 17:16:00|42263.89000000|42272.35000000|986041.066226|540299.048034|403|597|23.30649747|12.76993546|0.002247|-0.002065|11513.2725874|17671.0778319|213|381|0.27212408|0.41763191
2022-01-19 17:18:01|265914252|265915129|2022-01-19 17:16:01|2022-01-19 17:18:01|42272.80000000|42234.95000000|1010267.43755|689358.966824|381|497|23.89765899|16.3083718|0.000447|-0.001621|9880.68153599|15874.4955685|210|326|0.23373013|0.37552661
2022-01-19 17:20:01|265915130|265915845|2022-01-19 17:18:03|2022-01-19 17:20:00|42235.18000000|42215.18000000|599418.836163|660461.814387|254|462|14.19378886|15.63899742|0.000544|-0.001240|8592.13698371|15099.8072466|152|314|0.20345165|0.35756243
2022-01-19 17:22:01|265915846|265916439|2022-01-19 17:20:01|2022-01-19 17:21:57|42215.18000000|42244.95000000|413817.11973|362242.766885|243|351|9.79439459|8.57455291|-0.000169|0.001109|6623.26728173|12693.4253653|154|264|0.15677711|0.30048317
2022-01-19 17:24:01|265916440|265917115|2022-01-19 17:21:58|2022-01-19 17:24:01|42244.95000000|42212.10000000|434975.141145|465502.567527|265|411|10.30279825|11.02578156|-0.001213|0.000264|7214.65895789|13996.1487874|152|308|0.17088198|0.33151953
2022-01-19 17:26:01|265917116|265917801|2022-01-19 17:24:01|2022-01-19 17:26:01|42212.49000000|42226.14000000|434764.340259|634735.1503|244|442|10.29402427|15.02903335|0.002156|-0.001784|8301.76979144|15386.226675|157|331|0.19653973|0.36428687
2022-01-19 17:28:01|265917802|265918555|2022-01-19 17:26:01|2022-01-19 17:28:01|42230.39000000|42240.07000000|837664.424041|496566.294634|307|447|19.83305694|11.75644497|0.001190|-0.000959|8513.98270002|16162.1428294|186|328|0.20155106|0.38263181
2022-01-19 17:30:02|265918556|265919177|2022-01-19 17:28:02|2022-01-19 17:30:02|42240.07000000|42268.54000000|235944.245834|238123.2102|260|362|5.58549032|5.63622804|0.001351|-0.000439|9937.72951434|13655.3124534|183|285|0.23521783|0.32323665
2022-01-19 17:32:01|265919178|265919942|2022-01-19 17:30:02|2022-01-19 17:32:01|42268.53000000|42220.96000000|484984.79926|370387.678145|294|471|11.47751412|8.76602407|0.001705|-0.003055|9834.04150639|15309.8341292|181|354|0.23274118|0.36237302
2022-01-19 17:34:01|265919943|265920642|2022-01-19 17:32:01|2022-01-19 17:34:01|42215.64000000|42206.11000000|568582.590606|382840.494552|287|413|13.47338356|9.07271773|0.000919|-0.001189|9168.0421548|15021.2570161|169|310|0.21719777|0.35587104
2022-01-19 17:36:01|265920643|265921384|2022-01-19 17:34:02|2022-01-19 17:36:01|42206.32000000|42156.89000000|290937.183065|244750.063329|288|454|6.89578909|5.80003905|-0.000086|-0.001202|10131.4686819|14793.1159869|209|370|0.24014174|0.35066272
2022-01-19 17:38:01|265921385|265921956|2022-01-19 17:36:02|2022-01-19 17:38:00|42154.80000000|42189.14000000|111169.286046|279060.851144|198|374|2.63607854|6.61712491|0.000910|0.000229|7620.12009967|12876.1999502|147|280|0.18068483|0.30531286
2022-01-19 17:40:02|265921957|265922813|2022-01-19 17:38:01|2022-01-19 17:40:01|42194.78000000|42108.10000000|565860.348285|364557.267903|398|459|13.4290638|8.65341601|0.000626|-0.002836|11545.3151669|16595.672954|234|347|0.27390475|0.39377715
2022-01-19 17:42:01|265922828|265923827|2022-01-19 17:40:04|2022-01-19 17:42:01|42116.42000000|42028.70000000|781603.521124|561133.292427|518|482|18.58938138|13.3460992|0.000341|-0.002387|15895.2119751|15799.6222713|341|346|0.37785182|0.37558524
2022-01-19 17:44:01|265923828|265924689|2022-01-19 17:42:01|2022-01-19 17:43:57|42024.40000000|42023.17000000|549708.149474|551489.798741|392|470|13.08205358|13.12536859|0.002446|-0.002342|12544.1989931|15476.4321874|223|329|0.29855229|0.36835736
2022-01-19 17:46:01|265924690|265925551|2022-01-19 17:43:57|2022-01-19 17:46:01|42023.17000000|42027.31000000|513933.517539|334610.447551|373|489|12.23467718|7.96583021|0.000579|-0.000501|10854.9241127|15194.9292257|231|362|0.25838561|0.36167515
2022-01-19 17:48:01|265925552|265926487|2022-01-19 17:46:01|2022-01-19 17:48:00|42027.31000000|42126.00000000|326601.389117|440773.406856|342|594|7.761589|10.47673429|0.003779|-0.001428|11976.1847106|21747.0516923|214|388|0.28457878|0.51669404
2022-01-19 17:50:01|265926488|265927270|2022-01-19 17:48:02|2022-01-19 17:50:00|42126.48000000|42166.18000000|306797.236631|403855.998388|298|485|7.28014699|9.58726983|0.002754|-0.001747|9690.69851545|19181.332956|159|363|0.23007423|0.45549541
2022-01-19 17:52:01|265927271|265928216|2022-01-19 17:50:01|2022-01-19 17:51:53|42166.19000000|42216.35000000|759319.256031|918124.198386|347|599|17.99534727|21.75849955|0.004051|-0.002691|9886.41891022|17576.2655873|176|367|0.23426927|0.41654051
2022-01-19 17:54:02|265928217|265929106|2022-01-19 17:51:54|2022-01-19 17:54:01|42216.40000000|42187.22000000|1431046.95848|646383.359821|392|498|33.92744766|15.3221842|0.000653|-0.001654|8623.34170273|15574.9248504|148|310|0.20439126|0.36914937
2022-01-19 17:56:01|265929107|265929902|2022-01-19 17:54:02|2022-01-19 17:55:59|42180.66000000|42136.90000000|1275810.06938|774444.593519|328|468|30.25988151|18.37285103|0.002007|-0.003280|9763.8907007|15117.098161|151|310|0.23161404|0.3585907
2022-01-19 17:58:01|265929903|265930582|2022-01-19 17:55:59|2022-01-19 17:58:00|42136.04000000|42140.44000000|570283.820753|545614.168449|280|400|13.53275895|12.94974033|0.005701|-0.005553|8146.74270671|12767.5943741|156|269|0.19331885|0.30299665
2022-01-19 18:00:01|265930583|265931208|2022-01-19 17:58:01|2022-01-19 18:00:01|42140.44000000|42186.89000000|340043.685726|446572.109818|239|387|8.06863209|10.59719466|0.002475|-0.001125|7048.37649026|11557.3708244|157|273|0.16726643|0.2742714
2022-01-19 18:02:01|265931209|265932006|2022-01-19 18:00:01|2022-01-19 18:02:00|42180.43000000|42107.92000000|478469.837635|342528.575924|352|446|11.36147565|8.13066401|0.001441|-0.003335|10587.1470573|13915.6388185|230|350|0.25142972|0.33051517
2022-01-19 18:04:01|265932007|265932717|2022-01-19 18:02:00|2022-01-19 18:04:00|42107.92000000|42125.95000000|258650.48194|346899.116285|267|444|6.14157361|8.23615023|0.004055|-0.003449|9424.07516645|15129.1587056|198|361|0.22372317|0.35918962
2022-01-19 18:06:01|265932718|265933379|2022-01-19 18:04:01|2022-01-19 18:05:59|42131.73000000|42090.53000000|160461.235879|319337.278601|242|420|3.80929944|7.58010468|-0.000280|-0.001006|9544.33631551|13838.2931755|194|324|0.22657331|0.32848136
2022-01-19 18:08:02|265933380|265934025|2022-01-19 18:05:59|2022-01-19 18:08:01|42090.53000000|42093.97000000|252546.41835|245959.560206|213|433|5.99889106|5.84195238|0.000580|-0.000295|8099.00446226|14085.1955252|152|336|0.19234869|0.33453527
2022-01-19 18:10:01|265934026|265934645|2022-01-19 18:08:02|2022-01-19 18:10:01|42092.43000000|42095.07000000|183058.861229|210705.610013|194|426|4.3497808|5.00574726|0.002384|-0.002405|7551.40584067|13613.4129334|142|347|0.1794116|0.32345594
2022-01-19 18:12:01|265934646|265935278|2022-01-19 18:10:01|2022-01-19 18:12:00|42097.02000000|42127.20000000|138243.285593|299865.268652|207|426|3.28222236|7.11971959|0.002172|-0.001178|8711.36759698|14015.9675154|161|338|0.20681488|0.33274304
2022-01-19 18:14:01|265935279|265935916|2022-01-19 18:12:02|2022-01-19 18:13:59|42137.00000000|42179.45000000|212119.918374|878996.461792|188|450|5.03498854|20.85808558|0.004046|-0.002378|6545.58096042|13469.895095|134|324|0.15533266|0.31964601
2022-01-19 18:16:01|265935917|265936795|2022-01-19 18:14:00|2022-01-19 18:15:56|42175.40000000|42230.47000000|324397.910849|1760453.85311|288|591|7.68370147|41.6930726|0.004161|-0.002461|9608.33865059|16126.5539579|184|340|0.22754113|0.38194741
2022-01-19 18:18:01|265936796|265937617|2022-01-19 18:15:56|2022-01-19 18:18:01|42228.56000000|42217.30000000|529819.139281|1319039.44165|292|530|12.54426298|31.22451464|0.002802|-0.003134|10322.6497573|12961.4612137|177|303|0.24439435|0.30688119
2022-01-19 18:20:02|265937618|265938219|2022-01-19 18:18:01|2022-01-19 18:20:02|42216.74000000|42220.09000000|219077.681062|371407.340272|219|383|5.18880252|8.79692787|0.000466|-0.000368|7093.34129358|12276.6193142|152|327|0.1680077|0.29075996
2022-01-19 18:22:01|265938220|265938894|2022-01-19 18:20:02|2022-01-19 18:21:59|42220.07000000|42136.25000000|530297.314502|324247.241979|281|394|12.57686642|7.6896561|0.000665|-0.003279|7314.45684069|13117.8250372|167|308|0.17346413|0.31110709
2022-01-19 18:24:01|265938895|265939473|2022-01-19 18:21:59|2022-01-19 18:24:01|42132.70000000|42135.11000000|70797.5091393|219554.774226|196|383|1.67970024|5.20889358|-0.000428|0.000536|6735.56726295|12557.3547412|159|304|0.15980474|0.29793385
2022-01-19 18:26:01|265939474|265940129|2022-01-19 18:24:01|2022-01-19 18:25:56|42133.57000000|42114.65000000|193542.282877|290298.021399|250|406|4.59479877|6.89198738|-0.000227|-0.000289|7978.85067798|12641.9484382|179|331|0.18942813|0.3001415
2022-01-19 18:28:02|265940130|265940806|2022-01-19 18:25:57|2022-01-19 18:28:01|42114.65000000|42088.30000000|732421.981819|648165.265371|263|414|17.39663577|15.39532518|0.000526|-0.001394|6570.0310188|13088.9460118|157|308|0.1560395|0.31088616
2022-01-19 18:30:02|265940807|265941508|2022-01-19 18:28:02|2022-01-19 18:30:01|42088.29000000|42021.97000000|329028.018211|500992.869869|282|420|7.82540715|11.91769949|0.001162|-0.003003|9088.1791817|12391.3320426|198|305|0.21612608|0.29464575
2022-01-19 18:32:01|265941509|265942265|2022-01-19 18:30:02|2022-01-19 18:31:59|42019.37000000|41970.39000000|718184.736173|928457.212197|340|417|17.10016981|22.10435673|-0.000643|-0.000570|8030.01671339|12654.1373363|218|294|0.19118209|0.3012688
2022-01-19 18:34:01|265942456|265943455|2022-01-19 18:32:25|2022-01-19 18:34:01|42007.00000000|41921.07000000|2173457.50259|1216955.07144|525|475|51.83522429|28.98925985|-0.000491|-0.002095|13118.0943781|12253.806208|266|253|0.31267051|0.29196865
2022-01-19 18:36:01|265943456|265944231|2022-01-19 18:34:02|2022-01-19 18:36:01|41921.08000000|41909.51000000|448970.712287|818050.096715|287|489|10.71220545|19.51956357|0.001297|-0.001590|10833.2342607|14605.6630205|189|328|0.25845521|0.3485109
2022-01-19 18:38:01|265944232|265945113|2022-01-19 18:36:01|2022-01-19 18:38:01|41908.19000000|41923.82000000|713480.774055|1071559.768|303|579|17.02174607|25.56320794|0.002360|-0.001945|8145.65075723|17635.39716|159|404|0.19431694|0.42069195
2022-01-19 18:40:02|265945114|265946015|2022-01-19 18:38:02|2022-01-19 18:40:02|41923.82000000|41935.00000000|719692.953527|896451.804096|333|569|17.16527655|21.37874703|0.000328|-0.000056|9262.26296213|17995.093858|183|365|0.22089434|0.42916197
2022-01-19 18:42:01|265946016|265946774|2022-01-19 18:40:02|2022-01-19 18:42:01|41934.99000000|41971.95000000|704286.697706|979237.759111|271|488|16.79551952|23.34852369|0.002002|-0.001151|6169.01863876|13974.4449348|143|302|0.14712242|0.33329272
2022-01-19 18:44:02|265946775|265947472|2022-01-19 18:42:01|2022-01-19 18:44:02|41971.95000000|41969.99000000|449750.102552|594279.285962|252|446|10.72044257|14.16723168|0.000840|-0.000817|6658.19042653|13698.9669709|152|329|0.15872228|0.32656755
2022-01-19 18:46:01|265947473|265948132|2022-01-19 18:44:02|2022-01-19 18:46:01|41972.80000000|41996.40000000|430638.477754|576178.773214|235|425|10.25630204|13.72211995|0.001477|-0.000774|5726.64323348|13226.6559868|146|305|0.13637621|0.31499839
2022-01-19 18:48:02|265948133|265948886|2022-01-19 18:46:02|2022-01-19 18:48:01|41996.25000000|41949.80000000|1193300.39097|740527.345992|327|427|28.44438542|17.65431297|-0.000295|-0.001160|9087.55915004|15329.6685467|181|327|0.21652466|0.36527233
2022-01-19 18:50:02|265948887|265949554|2022-01-19 18:48:02|2022-01-19 18:50:01|41949.79000000|41974.76000000|486706.509587|503993.363998|262|406|11.60129607|12.0110292|0.001400|-0.000448|9367.83439909|15716.976534|184|310|0.22324653|0.37455728
2022-01-19 18:52:01|265949555|265950091|2022-01-19 18:50:02|2022-01-19 18:52:01|41974.15000000|42007.63000000|146587.896187|570439.576552|161|376|3.49090169|13.58395531|0.002403|-0.001068|5115.53207965|10957.4531709|106|264|0.12182463|0.26095316
2022-01-19 18:54:01|265950092|265950729|2022-01-19 18:52:02|2022-01-19 18:54:01|42004.53000000|42016.16000000|146056.528906|1139733.02806|169|469|3.47515209|27.12205865|0.002278|-0.001794|6465.96568244|16352.8335061|127|319|0.15386123|0.38910657
2022-01-19 18:56:01|265950730|265951383|2022-01-19 18:54:02|2022-01-19 18:56:01|42016.15000000|42036.99000000|288799.864021|602094.105613|239|415|6.8732499|14.32737447|0.002390|-0.001660|8314.84168547|11885.0073111|167|293|0.19786346|0.28282231
2022-01-19 18:58:01|265951384|265952007|2022-01-19 18:56:01|2022-01-19 18:57:59|42038.39000000|42026.00000000|206315.536836|419525.759808|224|400|4.90768439|9.97827805|0.001747|-0.002186|8114.3894371|15057.3219377|165|316|0.19302394|0.35821219
2022-01-19 19:00:02|265952008|265952614|2022-01-19 18:58:00|2022-01-19 19:00:02|42026.00000000|41987.35000000|681945.173749|515391.702054|236|371|16.23375802|12.26935057|0.001695|-0.003462|6817.11511542|12182.9963722|128|269|0.16228299|0.29001467
2022-01-19 19:02:01|265952615|265953446|2022-01-19 19:00:02|2022-01-19 19:02:01|41986.92000000|41936.10000000|1059150.53783|756160.72414|312|520|25.21766758|18.00105538|0.002050|-0.003403|7242.48817288|15917.2749345|165|336|0.17247432|0.37902759
2022-01-19 19:04:01|265953447|265954110|2022-01-19 19:02:02|2022-01-19 19:04:01|41934.62000000|41893.98000000|311750.703063|315849.350365|259|405|7.43570686|7.53309923|-0.001079|-0.000182|9272.02494503|12557.8705805|190|304|0.22117352|0.29955425
2022-01-19 19:06:01|265954339|265955338|2022-01-19 19:04:26|2022-01-19 19:06:01|41890.91000000|41818.19000000|1052267.26687|822666.966185|498|502|25.14946556|19.6571329|0.001353|-0.003240|13328.149451|14985.4426895|287|308|0.31846201|0.35793742
2022-01-19 19:08:01|265955424|265956423|2022-01-19 19:06:15|2022-01-19 19:08:00|41814.18000000|41801.78000000|1049207.87824|551776.825325|536|464|25.11421607|13.20298201|0.002933|-0.003260|11071.5068925|14479.4120361|255|296|0.26493266|0.3464426
2022-01-19 19:10:01|265956424|265957268|2022-01-19 19:08:01|2022-01-19 19:10:01|41801.85000000|41788.00000000|701669.302556|1091756.28542|335|510|16.79005535|26.12188499|0.001894|-0.002377|8009.8904829|15310.4857417|154|322|0.1916588|0.3663733
2022-01-19 19:12:16|265957303|265958302|2022-01-19 19:10:08|2022-01-19 19:12:09|41787.99000000|41855.00000000|809828.315698|1528626.82094|420|580|19.36831189|36.56379713|0.005068|-0.003305|8154.10002659|16909.4416116|170|348|0.19498061|0.40437098
2022-01-19 19:14:01|265958439|265959438|2022-01-19 19:12:33|2022-01-19 19:14:01|41877.35000000|41773.30000000|2519127.12192|6888319.63698|380|620|60.2879407|165.0267551|0.002120|-0.005522|6235.42105473|14617.2405288|136|258|0.14908658|0.34967671
2022-01-19 19:16:01|265959613|265960612|2022-01-19 19:14:16|2022-01-19 19:16:01|41785.19000000|41769.63000000|1383323.569|865880.436078|487|513|33.10934732|20.72469892|0.003213|-0.003655|14224.8840744|14677.189858|250|343|0.34049231|0.35131237
2022-01-19 19:18:01|265960613|265961285|2022-01-19 19:16:02|2022-01-19 19:18:01|41765.67000000|41828.56000000|510696.873772|586675.146221|242|431|12.21723261|14.03484134|0.002752|-0.000531|4901.91017181|14376.2724352|124|287|0.11727288|0.34394597
2022-01-19 19:20:02|265961286|265961890|2022-01-19 19:18:02|2022-01-19 19:20:01|41828.56000000|41853.89000000|195289.309911|371749.11145|258|347|4.66729793|8.88442349|0.000569|0.000424|8261.38469964|12856.4295536|148|254|0.19742324|0.30722525
2022-01-19 19:22:01|265961891|265962780|2022-01-19 19:20:02|2022-01-19 19:22:00|41853.88000000|41788.26000000|1138752.72584|647604.27762|424|466|27.25054018|15.49436646|0.001061|-0.002962|10364.6740255|15088.7383492|208|329|0.24793588|0.36094767
2022-01-19 19:24:01|265962781|265963451|2022-01-19 19:22:03|2022-01-19 19:24:01|41788.26000000|41763.92000000|364264.881922|640417.995634|265|406|8.71523617|15.3197627|-0.000249|-0.000638|7217.27482817|14199.5031606|145|281|0.17265722|0.33970023
2022-01-19 19:26:01|265963452|265964118|2022-01-19 19:24:01|2022-01-19 19:26:01|41766.64000000|41823.25000000|269553.330368|705360.25163|221|446|6.45015726|16.88161923|0.001887|-0.000179|7192.65701981|14370.4343138|150|323|0.17212276|0.34391119
2022-01-19 19:28:01|265964119|265964666|2022-01-19 19:26:01|2022-01-19 19:28:01|41819.00000000|41786.25000000|398858.390097|249240.478651|212|336|9.53912394|5.96042537|0.001350|-0.002700|6496.97488082|11396.8721133|139|255|0.15537972|0.2725464
2022-01-19 19:30:01|265964667|265965278|2022-01-19 19:28:02|2022-01-19 19:30:01|41787.83000000|41773.13000000|350429.069023|407987.793134|232|380|8.38898397|9.76679626|0.001854|-0.002335|6079.7859434|12232.2686619|149|252|0.1455122|0.29278904
2022-01-19 19:32:01|265965279|265965866|2022-01-19 19:30:02|2022-01-19 19:32:01|41773.12000000|41805.64000000|295179.634864|546569.229672|228|360|7.0631219|13.07768554|0.005333|-0.003814|7339.66809389|11941.3710302|154|257|0.17558496|0.28568724
2022-01-19 19:34:01|265965867|265966376|2022-01-19 19:32:01|2022-01-19 19:34:01|41805.64000000|41761.43000000|323935.740422|398567.588342|165|345|7.75336252|9.53904462|-0.000145|-0.001663|4685.83599462|11316.1232|97|244|0.11214487|0.27080382
2022-01-19 19:36:01|265966377|265967025|2022-01-19 19:34:01|2022-01-19 19:36:01|41767.80000000|41816.61000000|353202.846216|579947.449958|229|420|8.45396866|13.87685533|0.002285|-0.000710|7260.70789856|14168.1079147|143|299|0.17373207|0.33902834
2022-01-19 19:38:01|265967026|265967641|2022-01-19 19:36:01|2022-01-19 19:38:01|41816.60000000|41804.14000000|233093.825609|225350.690777|232|384|5.57353536|5.38840131|0.001962|-0.002341|8238.7122565|11159.6118146|171|291|0.19701604|0.26686924
2022-01-19 19:40:01|265967642|265968349|2022-01-19 19:38:01|2022-01-19 19:40:01|41804.13000000|41798.99000000|419711.253362|799397.90544|260|448|10.04287742|19.11839105|0.000086|-0.000250|9437.83538431|14639.8427713|180|319|0.22581533|0.35030767
2022-01-19 19:42:01|265968350|265968981|2022-01-19 19:40:01|2022-01-19 19:42:00|41796.86000000|41842.04000000|131770.817372|182153.242847|221|411|3.15122553|4.35596519|0.002115|-0.000580|8775.14375503|15306.0120211|178|334|0.2098395|0.36599771
2022-01-19 19:44:01|265968982|265969710|2022-01-19 19:42:01|2022-01-19 19:44:01|41835.32000000|41885.05000000|258469.332748|325974.189328|291|438|6.17378402|7.78680763|0.002516|-0.000940|11165.2960213|15385.9808346|196|330|0.26681252|0.36767521
2022-01-19 19:46:01|265969711|265970370|2022-01-19 19:44:01|2022-01-19 19:46:01|41882.95000000|41890.35000000|425940.605711|443279.099847|237|423|10.16519547|10.57871436|0.001900|-0.001430|7034.89485932|11739.2555505|147|300|0.16788556|0.28015922
2022-01-19 19:48:01|265970371|265971064|2022-01-19 19:46:02|2022-01-19 19:48:01|41890.36000000|41814.47000000|330226.63071|164131.919134|281|413|7.88906835|3.92254418|-0.000397|-0.002087|10408.0528615|14093.1111389|189|325|0.24866251|0.3367524
2022-01-19 19:50:02|265971065|265971762|2022-01-19 19:48:01|2022-01-19 19:50:02|41809.34000000|41786.77000000|381268.152839|371204.511151|288|410|9.12230645|8.88278427|0.000740|-0.001368|7767.36696891|13369.0494372|186|293|0.18584609|0.31989428
2022-01-19 19:52:01|265971763|265972300|2022-01-19 19:50:02|2022-01-19 19:52:01|41786.77000000|41797.16000000|216104.032337|162772.822826|175|363|5.17007555|3.89347535|0.001519|-0.001097|6810.36179703|12690.4225431|113|284|0.16289524|0.30354607
2022-01-19 19:54:01|265972301|265972849|2022-01-19 19:52:02|2022-01-19 19:54:01|41797.13000000|41836.54000000|52612.4044087|275872.746782|191|358|1.25814437|6.59861616|0.000884|0.000613|6757.94729321|12671.3958639|163|285|0.16163635|0.30308618
2022-01-19 19:56:02|265972850|265973452|2022-01-19 19:54:02|2022-01-19 19:56:01|41835.65000000|41874.10000000|174173.817978|392969.280736|222|381|4.16152607|9.38939088|0.003457|-0.002069|8042.87951692|13978.5845385|174|296|0.19214193|0.33394959
2022-01-19 19:58:02|265973453|265974087|2022-01-19 19:56:02|2022-01-19 19:57:57|41874.07000000|41904.32000000|365698.097726|479539.867949|235|400|8.72764633|11.44514239|0.002799|-0.001416|8303.72404728|13946.5129508|161|294|0.1981717|0.33281827
2022-01-19 20:00:02|265974088|265974693|2022-01-19 19:57:58|2022-01-19 20:00:01|41909.35000000|41873.23000000|563478.975702|162669.234314|263|343|13.44360367|3.88046965|0.002332|-0.003600|6902.08790109|12854.3085063|166|283|0.16466177|0.30663895
2022-01-19 20:02:01|265974694|265975415|2022-01-19 20:00:02|2022-01-19 20:02:01|41875.63000000|41818.43000000|282443.31419|289398.053701|336|386|6.74909879|6.91446626|0.002617|-0.004336|10238.6585342|12305.602644|250|297|0.24463185|0.29399764
2022-01-19 20:04:02|265975416|265976201|2022-01-19 20:02:01|2022-01-19 20:04:01|41819.13000000|41808.72000000|343078.741781|388709.713598|312|474|8.20429258|9.29570767|0.000213|-0.000584|10449.0489993|17681.2051869|210|354|0.24988626|0.42286545
2022-01-19 20:06:01|265976202|265976766|2022-01-19 20:04:02|2022-01-19 20:06:01|41808.72000000|41861.19000000|138505.577543|299995.105865|251|314|3.31026972|7.16895678|0.002343|-0.000734|7974.30829855|10133.8362351|181|243|0.19057149|0.24221251
2022-01-19 20:08:01|265976767|265977428|2022-01-19 20:06:02|2022-01-19 20:08:01|41861.19000000|41805.04000000|251126.731225|161692.918066|287|375|6.00257043|3.86498358|0.002137|-0.003862|8587.77154499|12778.7717262|186|295|0.20520164|0.30539877
2022-01-19 20:10:01|265977429|265978020|2022-01-19 20:08:01|2022-01-19 20:10:01|41809.92000000|41844.37000000|272716.009592|188738.323686|243|349|6.51978373|4.51206628|0.002516|-0.001237|7431.42949355|11858.7310222|147|286|0.17765989|0.28350718
2022-01-19 20:12:01|265978021|265978551|2022-01-19 20:10:02|2022-01-19 20:12:01|41841.39000000|41861.45000000|81635.8742532|573232.452139|173|358|1.95102043|13.69796224|0.000117|0.000559|5832.19940314|10376.0112883|137|255|0.13935126|0.24792259
2022-01-19 20:14:02|265978552|265979260|2022-01-19 20:12:02|2022-01-19 20:14:01|41861.45000000|41961.44000000|151005.020293|372925.767651|244|465|3.60166929|8.89497885|0.005183|-0.001768|8162.51953973|15735.340475|186|345|0.19469843|0.37533935
2022-01-19 20:16:02|265979261|265979968|2022-01-19 20:14:02|2022-01-19 20:16:01|41961.38000000|41891.68000000|561619.521318|298578.424109|290|418|13.38761662|7.1159825|0.001723|-0.003909|9893.82429957|14929.1099058|175|329|0.23583399|0.35588084
2022-01-19 20:18:01|265979969|265980604|2022-01-19 20:16:02|2022-01-19 20:18:01|41898.22000000|41869.37000000|314926.599963|233844.295145|257|379|7.51952773|5.58418058|0.000692|-0.001704|8080.38736511|11137.8854126|175|292|0.19293876|0.26595445
2022-01-19 20:20:01|265980605|265981156|2022-01-19 20:18:02|2022-01-19 20:19:58|41868.81000000|41911.59000000|181607.320024|370890.473942|183|369|4.33403065|8.85079987|0.004051|-0.002210|5218.73275504|11592.7201153|116|265|0.12453601|0.27667059
2022-01-19 20:22:01|265981157|265981767|2022-01-19 20:19:58|2022-01-19 20:21:55|41911.17000000|41911.12000000|270511.05204|336259.652383|206|405|6.45782047|8.02847385|0.001155|-0.001138|5994.03272716|13361.1445555|131|310|0.14309537|0.31898256
2022-01-19 20:24:01|265981768|265982382|2022-01-19 20:21:56|2022-01-19 20:24:01|41908.20000000|41879.01000000|321657.335831|218862.422941|217|398|7.68287907|5.22671163|-0.000458|-0.000401|7495.62092747|13544.0107484|144|305|0.17897666|0.32345088
2022-01-19 20:26:01|265982383|265983008|2022-01-19 20:24:01|2022-01-19 20:25:54|41876.67000000|41868.39000000|342515.441344|178942.922544|235|391|8.18319889|4.27410128|-0.000836|0.000597|7869.06707724|12674.4795504|163|296|0.18796025|0.30275086
2022-01-19 20:28:02|265983009|265983750|2022-01-19 20:25:54|2022-01-19 20:28:01|41868.40000000|41829.05000000|267936.915663|326405.329349|296|446|6.40352762|7.80093875|0.001408|-0.002619|9430.45826352|13649.3614054|202|340|0.22538651|0.32620244
2022-01-19 20:30:01|265983751|265984733|2022-01-19 20:28:02|2022-01-19 20:30:01|41836.85000000|41727.54000000|1314054.52195|576515.726399|476|507|31.46496627|13.80962406|-0.000304|-0.002095|10439.3158007|15257.2861406|252|346|0.24998006|0.36534682
2022-01-19 20:32:02|265984854|265985853|2022-01-19 20:30:08|2022-01-19 20:32:01|41700.00000000|41680.56000000|741989.407756|836270.615987|475|525|17.79421945|20.05456174|0.001545|-0.001982|16091.398389|15389.5136565|306|350|0.38585236|0.36903386
2022-01-19 20:34:01|265985961|265986960|2022-01-19 20:32:07|2022-01-19 20:34:01|41643.01000000|41655.28000000|763660.421874|1200378.90179|436|564|18.34182057|28.82933385|0.005457|-0.005071|13534.1655704|16775.375006|275|355|0.32503357|0.40286682
2022-01-19 20:36:01|265986961|265987691|2022-01-19 20:34:01|2022-01-19 20:36:00|41653.09000000|41663.00000000|603470.027665|543662.93945|288|443|14.49129508|13.05582547|0.002366|-0.002026|7464.3567627|13672.3412542|162|328|0.17924913|0.32832222
2022-01-19 20:38:01|265987692|265988499|2022-01-19 20:36:01|2022-01-19 20:38:01|41662.99000000|41654.18000000|572312.331585|672248.01307|289|519|13.73814591|16.13704334|0.002750|-0.002814|7931.12354662|14412.6671279|181|352|0.19037555|0.3459766
2022-01-19 20:40:01|265988500|265989360|2022-01-19 20:38:01|2022-01-19 20:40:01|41654.18000000|41616.15000000|1027236.85224|573774.619146|373|488|24.68226915|13.78524084|0.000678|-0.001712|8448.71111192|15494.0985936|217|349|0.20299201|0.37223552
2022-01-19 20:42:01|265989361|265990074|2022-01-19 20:40:01|2022-01-19 20:42:00|41616.15000000|41671.53000000|501173.53072|566551.738464|244|470|12.03486711|13.60923338|0.002144|-0.000558|6441.29308006|13498.3657233|143|327|0.15472392|0.32421915
2022-01-19 20:44:01|265990075|265990722|2022-01-19 20:42:02|2022-01-19 20:44:01|41670.03000000|41694.21000000|169332.292967|288011.290026|226|422|4.06402875|6.91157018|0.002039|-0.001265|7991.40258142|13588.5967749|166|326|0.19176092|0.32609062
2022-01-19 20:46:01|265990723|265991492|2022-01-19 20:44:01|2022-01-19 20:45:57|41694.08000000|41686.18000000|736763.18847|449750.769905|289|481|17.68748874|10.79630878|0.004556|-0.004921|5955.21535545|15667.1662118|150|350|0.14289743|0.37590604
2022-01-19 20:48:01|265991493|265992244|2022-01-19 20:45:58|2022-01-19 20:48:01|41683.41000000|41705.30000000|397884.111339|302431.9557|299|453|9.54426856|7.25253105|0.001716|-0.001013|9602.08560805|15030.5087247|196|356|0.23030788|0.36049996
2022-01-19 20:50:01|265992245|265992939|2022-01-19 20:48:02|2022-01-19 20:50:01|41705.03000000|41649.44000000|604580.974666|580759.937021|280|415|14.50567094|13.93160439|0.001801|-0.003981|9408.50767872|11248.6075348|166|292|0.22567491|0.26982643
2022-01-19 20:52:01|265992940|265993731|2022-01-19 20:50:01|2022-01-19 20:52:01|41648.02000000|41646.45000000|924629.557722|475903.426697|356|436|22.21075359|11.43069688|-0.000111|0.000074|8741.36547681|14906.9184642|208|313|0.20992733|0.35801163
2022-01-19 20:54:01|265993732|265994454|2022-01-19 20:52:01|2022-01-19 20:54:01|41653.13000000|41587.71000000|710134.950861|478903.273439|265|458|17.06594967|11.50842097|0.000893|-0.003012|6557.60125957|14830.5622898|156|334|0.15754285|0.35627232
2022-01-19 20:56:01|265994455|265995211|2022-01-19 20:54:01|2022-01-19 20:56:01|41586.92000000|41587.50000000|489574.427852|598897.45237|332|425|11.77091738|14.40123934|0.001820|-0.001804|8931.4153626|13575.1037606|203|291|0.21475077|0.32640786
2022-01-19 20:58:01|265995212|265996021|2022-01-19 20:56:02|2022-01-19 20:58:01|41583.50000000|41597.18000000|628527.217211|450296.141468|351|459|15.11379302|10.82866407|-0.000339|0.000718|10255.6071771|16661.9299854|207|343|0.24664657|0.40069878
2022-01-19 21:00:02|265996022|265996828|2022-01-19 20:58:01|2022-01-19 21:00:02|41601.17000000|41651.55000000|635835.886555|730329.280168|345|462|15.27823229|17.54882556|0.001004|0.000148|10201.404851|13566.7463324|218|319|0.24513436|0.32600661
2022-01-19 21:02:01|265997168|265998167|2022-01-19 21:00:13|2022-01-19 21:02:01|41836.59000000|41754.95000000|575462.670185|1020860.41939|437|563|13.7691388|24.42542088|0.000988|-0.002874|12484.4487955|17504.675303|252|363|0.29874757|0.4188974
2022-01-19 21:04:02|265998168|265998895|2022-01-19 21:02:03|2022-01-19 21:04:01|41754.99000000|41670.18000000|542426.375606|394480.99772|271|457|13.01139702|9.45912138|-0.001103|-0.001354|8470.7260095|13997.6693179|163|328|0.203136|0.33572328
2022-01-19 21:06:01|265998896|265999577|2022-01-19 21:04:02|2022-01-19 21:06:00|41670.25000000|41718.18000000|289327.964936|354344.364397|261|421|6.9402017|8.49753525|-0.000254|0.001611|7527.07741114|15138.4667154|163|310|0.1805355|0.36310349
2022-01-19 21:08:02|265999578|266000361|2022-01-19 21:06:01|2022-01-19 21:07:55|41717.72000000|41743.83000000|570109.452003|395480.5099|398|386|13.66598403|9.47621824|0.000754|-0.000026|13263.5941349|12599.9370968|218|276|0.31782028|0.30194578
2022-01-19 21:10:01|266000362|266001180|2022-01-19 21:07:57|2022-01-19 21:10:01|41743.84000000|41740.22000000|506878.575457|471035.887142|368|451|12.14193424|11.28186265|0.000828|-0.001034|13770.4617531|12825.6097052|224|304|0.32985575|0.30724569
2022-01-19 21:12:01|266001181|266001845|2022-01-19 21:10:01|2022-01-19 21:12:01|41737.26000000|41716.10000000|164923.64267|457960.271425|244|421|3.95330959|10.97435548|-0.000927|0.000301|7377.992706|14664.6556368|167|315|0.17684651|0.35150088
2022-01-19 21:14:01|266001846|266002733|2022-01-19 21:12:01|2022-01-19 21:14:01|41716.10000000|41753.18000000|894828.372359|592382.881679|410|478|21.44613138|14.19903426|0.001246|-0.000403|10843.0126055|17219.7028094|230|359|0.25989493|0.41274794
2022-01-19 21:16:02|266002734|266003629|2022-01-19 21:14:01|2022-01-19 21:16:02|41753.41000000|41705.87000000|645040.63762|288728.934894|346|550|15.45924832|6.92015481|-0.000640|-0.000618|12667.9966778|20252.4308126|230|431|0.30361116|0.48538473
2022-01-19 21:18:02|266003630|266004280|2022-01-19 21:16:02|2022-01-19 21:18:01|41705.31000000|41703.29000000|600493.500363|281940.531948|267|384|14.40216582|6.76264294|-0.001106|0.001054|9002.36179026|12224.4043078|180|296|0.21591517|0.29321236
2022-01-19 21:20:01|266004281|266005018|2022-01-19 21:18:02|2022-01-19 21:20:01|41698.75000000|41752.26000000|164738.058012|529741.240379|262|476|3.94942896|12.69602651|0.000896|0.000736|9564.7273299|15795.2388973|189|358|0.22925752|0.37861339
2022-01-19 21:22:01|266005019|266005640|2022-01-19 21:20:02|2022-01-19 21:22:01|41752.31000000|41758.20000000|105460.228025|179547.469145|244|378|2.52570063|4.29975433|-0.000047|0.000486|9288.99083041|14678.2321699|167|318|0.22245287|0.35151076
2022-01-19 21:24:02|266005641|266006335|2022-01-19 21:22:01|2022-01-19 21:24:02|41764.65000000|41740.83000000|175136.492095|169865.409987|295|400|4.19389238|4.06789443|-0.001103|0.000399|16606.0783965|14545.6828472|229|309|0.39760069|0.34830116
2022-01-19 21:26:01|266006336|266007004|2022-01-19 21:24:02|2022-01-19 21:26:01|41740.83000000|41667.24000000|697931.297167|190660.749577|300|369|16.73048785|4.57337968|-0.001325|-0.000979|8962.65854834|13020.0799999|176|286|0.21491866|0.31221885
2022-01-19 21:28:01|266007005|266007550|2022-01-19 21:26:02|2022-01-19 21:28:00|41667.25000000|41738.82000000|92170.6694748|411704.494111|150|396|2.21069114|9.87257737|0.002630|0.000927|4530.96483996|13753.8340036|105|296|0.10867327|0.32982831
2022-01-19 21:30:01|266007551|266008046|2022-01-19 21:28:01|2022-01-19 21:30:01|41737.88000000|41780.27000000|72147.5629538|252319.064975|177|319|1.72777214|6.0422177|0.001715|0.000244|6455.01670771|10593.6752743|139|229|0.15457517|0.25366941
2022-01-19 21:32:01|266008047|266008556|2022-01-19 21:30:02|2022-01-19 21:32:01|41780.31000000|41783.60000000|285460.705011|259012.433326|151|359|6.83174986|6.19958518|0.001584|-0.001528|4838.04955618|11856.324931|113|259|0.11577831|0.28372788
2022-01-19 21:34:01|266008557|266009096|2022-01-19 21:32:02|2022-01-19 21:34:01|41781.48000000|41763.10000000|123520.134835|161290.073071|193|347|2.95689174|3.86129578|0.000873|-0.001628|6879.70594827|13513.9156504|152|280|0.16467798|0.32350241
2022-01-19 21:36:02|266009097|266009654|2022-01-19 21:34:01|2022-01-19 21:36:01|41763.12000000|41727.95000000|185646.087289|110761.422444|199|359|4.4468163|2.65286534|-0.001214|-0.000104|6544.53152497|12703.5373053|147|292|0.15676566|0.3043134
2022-01-19 21:38:01|266009655|266010314|2022-01-19 21:36:02|2022-01-19 21:38:01|41730.68000000|41716.64000000|263693.839969|186825.018965|257|403|6.32163811|4.47859108|-0.000817|0.000243|8211.48047436|14678.4040993|170|312|0.19684452|0.35190527
2022-01-19 21:40:02|266010315|266010830|2022-01-19 21:38:02|2022-01-19 21:40:02|41713.86000000|41737.73000000|132110.880454|253044.867226|176|340|3.16409389|6.06173251|0.000572|0.000412|4907.41878395|11352.7013589|129|255|0.11753819|0.27192901
2022-01-19 21:42:01|266010831|266011358|2022-01-19 21:40:02|2022-01-19 21:41:59|41737.73000000|41732.50000000|192612.814689|572830.954465|183|345|4.61723461|13.73279175|-0.000950|0.000777|5807.16397287|11165.1833621|136|242|0.13921685|0.26765949
2022-01-19 21:44:01|266011359|266011915|2022-01-19 21:42:00|2022-01-19 21:44:01|41732.50000000|41754.75000000|82715.0559583|147896.118975|192|365|1.98118104|3.54261992|0.001215|-0.000262|5916.73602436|13706.6944654|157|303|0.14173267|0.32831763
2022-01-19 21:46:01|266011916|266012469|2022-01-19 21:44:01|2022-01-19 21:45:58|41754.74000000|41786.25000000|141425.775768|102163.928931|204|350|3.38507893|2.44563218|0.000600|0.000553|7337.40616952|13318.8796697|150|298|0.17562405|0.31879167
2022-01-19 21:48:01|266012470|266013010|2022-01-19 21:45:59|2022-01-19 21:48:01|41785.27000000|41739.18000000|345034.0682|68739.9531055|212|329|8.26300187|1.64612708|-0.002291|0.000576|6551.34579661|12415.6410039|153|274|0.15687166|0.29730875
2022-01-19 21:50:02|266013011|266013614|2022-01-19 21:48:01|2022-01-19 21:50:02|41739.18000000|41744.48000000|227075.430018|228685.523272|230|374|5.4414145|5.47965279|0.001015|-0.001002|6605.58529445|13336.7989798|163|297|0.15827909|0.31957926
2022-01-19 21:52:01|266013615|266014086|2022-01-19 21:50:02|2022-01-19 21:51:56|41744.48000000|41751.92000000|122444.572104|290208.401352|156|316|2.93247266|6.95083705|0.001013|-0.000717|4181.42174616|11681.5778269|114|242|0.10015168|0.27980423
2022-01-19 21:54:01|266014087|266014664|2022-01-19 21:51:58|2022-01-19 21:54:01|41751.92000000|41783.09000000|243424.031268|314740.68654|212|366|5.82706738|7.53528522|0.001859|-0.000368|6787.73681974|13864.1633962|157|286|0.16251283|0.33195158
2022-01-19 21:56:01|266014665|266015266|2022-01-19 21:54:01|2022-01-19 21:56:01|41786.90000000|41788.19000000|222387.914656|407940.421514|225|377|5.32096734|9.76345124|0.000539|-0.000490|8308.06729212|14074.8740474|160|312|0.19880071|0.33679756
2022-01-19 21:58:01|266015267|266015876|2022-01-19 21:56:02|2022-01-19 21:57:59|41788.20000000|41736.67000000|513292.91166|484382.266928|239|371|12.29234725|11.60459794|0.000515|-0.002681|7594.86773443|11975.5674329|145|277|0.18193223|0.28686205
2022-01-19 22:00:03|266015877|266016556|2022-01-19 21:58:00|2022-01-19 22:00:02|41736.66000000|41711.02000000|384008.914853|104049.665811|266|414|9.20280307|2.49304435|-0.000483|-0.000448|9085.76644658|15133.5572908|177|357|0.21771646|0.36265621
2022-01-19 22:02:01|266016557|266017094|2022-01-19 22:00:03|2022-01-19 22:02:01|41715.78000000|41749.21000000|98604.9155036|214677.904177|177|361|2.36216454|5.14494288|0.000816|0.000398|6903.61133502|12412.5392629|144|290|0.1653872|0.29734514
2022-01-19 22:04:02|266017095|266017683|2022-01-19 22:02:01|2022-01-19 22:03:57|41748.01000000|41720.87000000|169308.027884|228281.919781|231|358|4.05731033|5.47175636|-0.001212|0.000124|7330.5271632|12404.2795123|177|293|0.17567381|0.29726429
2022-01-19 22:06:01|266017684|266018315|2022-01-19 22:03:58|2022-01-19 22:05:58|41720.87000000|41710.38000000|125063.616603|81135.962438|224|408|2.99860885|1.94522019|0.000231|-0.000615|7632.47496632|13586.7526168|182|336|0.18298399|0.32573125
2022-01-19 22:08:01|266018316|266018864|2022-01-19 22:05:59|2022-01-19 22:08:00|41711.27000000|41680.00000000|295377.289074|256979.024925|205|344|7.0879126|6.16664151|0.000391|-0.001581|4890.6750363|10820.1778168|129|258|0.11732265|0.25956026
2022-01-19 22:10:02|266018865|266019488|2022-01-19 22:08:01|2022-01-19 22:09:57|41679.99000000|41690.21000000|248697.336426|561198.999598|201|423|5.96605761|13.46190891|0.001567|-0.001199|5512.3877605|13013.1814505|127|323|0.13225756|0.31218832
2022-01-19 22:12:01|266019489|266020097|2022-01-19 22:09:57|2022-01-19 22:12:00|41690.21000000|41768.96000000|224212.269779|435018.534276|202|407|5.37100289|10.42251265|0.002318|0.000542|6802.37421671|13224.006147|135|299|0.1629245|0.3167675
2022-01-19 22:14:01|266020098|266020694|2022-01-19 22:12:01|2022-01-19 22:14:01|41766.25000000|41767.70000000|201190.473617|391354.751924|197|400|4.81810672|9.37185335|0.000453|-0.000389|8701.25212387|16217.6108723|154|319|0.20839045|0.38840749
2022-01-19 22:16:01|266020695|266021258|2022-01-19 22:14:02|2022-01-19 22:16:00|41767.78000000|41804.34000000|175674.549126|247335.639005|189|375|4.20384535|5.91921508|0.001152|0.000440|6565.41813987|11962.5811276|136|302|0.15712039|0.28631058
2022-01-19 22:18:02|266021259|266021897|2022-01-19 22:16:01|2022-01-19 22:18:00|41804.94000000|41823.07000000|305852.916627|174553.751177|217|422|7.30950617|4.17267469|0.000772|-0.000185|6473.23534491|13418.1330372|143|340|0.15473584|0.32076097
2022-01-19 22:20:02|266021898|266022496|2022-01-19 22:18:01|2022-01-19 22:20:01|41818.38000000|41853.18000000|274210.020185|647645.933176|197|402|6.55511612|15.48284163|0.001654|-0.000337|6524.78430176|13415.9962245|136|289|0.15599246|0.32077611
2022-01-19 22:22:02|266022497|266023119|2022-01-19 22:20:02|2022-01-19 22:22:01|41853.18000000|41857.72000000|235067.911777|360235.363537|222|401|5.61760553|8.60901984|0.000503|-0.000449|7521.02457108|14661.635254|158|306|0.17972942|0.35038516
2022-01-19 22:24:01|266023120|266023770|2022-01-19 22:22:02|2022-01-19 22:24:01|41857.71000000|41876.72000000|186735.927453|499108.338268|223|428|4.4612568|11.92265764|0.001040|-0.000243|8136.8567811|15345.2301851|167|337|0.19437783|0.36658898
2022-01-19 22:26:01|266023771|266024586|2022-01-19 22:24:01|2022-01-19 22:26:01|41880.74000000|41911.27000000|443971.329375|763809.748297|294|522|10.59385221|18.22786571|-0.000039|0.000986|9506.00237852|15475.4232129|193|377|0.22683393|0.36929256
2022-01-19 22:28:01|266024587|266025172|2022-01-19 22:26:01|2022-01-19 22:28:01|41911.26000000|41895.89000000|312963.164915|236237.184723|216|370|7.46735518|5.63525679|0.000621|-0.001193|6657.49752651|13047.1763243|154|301|0.15882602|0.31125134
2022-01-19 22:30:02|266025173|266025700|2022-01-19 22:28:03|2022-01-19 22:30:02|41895.88000000|41899.15000000|431840.724428|143280.702727|217|311|10.30928204|3.41987045|-0.001713|0.001833|5237.64188278|9450.52122137|119|234|0.1250234|0.22558654
2022-01-19 22:32:01|266025701|266026178|2022-01-19 22:30:02|2022-01-19 22:32:01|41899.15000000|41923.15000000|173014.830176|297042.417192|160|318|4.12919616|7.08808421|0.000662|0.000181|4025.48020581|9437.85774398|118|250|0.09607087|0.22524491
2022-01-19 22:34:02|266026179|266026635|2022-01-19 22:32:02|2022-01-19 22:34:02|41924.60000000|41924.18000000|53768.3650526|244930.141675|141|316|1.28251536|5.84212604|0.000152|-0.000168|3724.78439634|11195.3881135|108|252|0.08884494|0.2670375
2022-01-19 22:36:01|266026636|266027076|2022-01-19 22:34:02|2022-01-19 22:36:00|41924.19000000|41930.45000000|128540.338217|231417.851025|145|296|3.06562874|5.51940521|0.001061|-0.000785|4348.4331697|9281.89412874|115|217|0.10371104|0.22138241
2022-01-19 22:38:01|266027077|266027610|2022-01-19 22:36:00|2022-01-19 22:38:01|41930.45000000|41932.86000000|102124.470156|549321.41655|160|374|2.43566434|13.10123809|0.000452|-0.000362|5085.40359291|11451.2563909|121|283|0.12128628|0.27310715
2022-01-19 22:40:01|266027611|266028056|2022-01-19 22:38:02|2022-01-19 22:40:00|41932.86000000|41936.43000000|53172.6124563|134816.469335|125|321|1.26805082|3.21496046|0.000220|-0.000050|4769.26157313|9927.84153591|96|259|0.11373517|0.23675452
2022-01-19 22:42:01|266028057|266028641|2022-01-19 22:40:01|2022-01-19 22:42:01|41936.43000000|41959.94000000|81970.722885|235014.449087|143|442|1.95395655|5.60296071|0.000971|0.000074|3335.41488225|12515.9353112|76|355|0.07950146|0.2983903
2022-01-19 22:44:01|266028642|266029165|2022-01-19 22:42:02|2022-01-19 22:44:01|41959.94000000|41987.54000000|128129.300352|421529.086251|139|385|3.05246011|10.04463858|0.001882|-0.000676|4327.4494393|11997.8518174|103|275|0.10311377|0.28591726
2022-01-19 22:46:02|266029166|266029762|2022-01-19 22:44:02|2022-01-19 22:46:02|41987.54000000|41935.54000000|357533.981087|364795.8492|196|401|8.51906144|8.68960847|-0.000231|-0.001541|5972.05050553|13055.9906474|127|298|0.14228364|0.31105576
2022-01-19 22:48:02|266029763|266030193|2022-01-19 22:46:02|2022-01-19 22:48:02|41935.54000000|41926.61000000|137277.777246|62450.3109504|121|310|3.27382131|1.48920972|-0.000575|0.000113|3775.54630712|11645.1668483|85|268|0.09002614|0.27768359
2022-01-19 22:50:02|266030194|266030624|2022-01-19 22:48:03|2022-01-19 22:50:01|41926.61000000|41895.48000000|98086.0830662|96701.837454|125|306|2.3407116|2.30727493|-0.001157|-0.000671|3791.46518626|10545.7000654|88|248|0.09046244|0.25161732
2022-01-19 22:52:01|266030625|266031043|2022-01-19 22:50:03|2022-01-19 22:52:01|41895.49000000|41939.15000000|16619.6128176|111249.585217|105|314|0.39624424|2.65312927|0.002333|0.000343|5379.60060494|10774.512138|95|252|0.12827109|0.25691336
2022-01-19 22:54:01|266031044|266031439|2022-01-19 22:52:02|2022-01-19 22:53:59|41939.15000000|41935.43000000|50512.3503537|65894.0193502|101|295|1.20458414|1.57141573|-0.001064|0.000837|3803.14700079|12980.1892165|74|261|0.09069052|0.30953249
2022-01-19 22:56:01|266031440|266031885|2022-01-19 22:53:59|2022-01-19 22:56:01|41935.43000000|41961.07000000|15051.6174455|144960.749147|127|319|0.35864348|3.45501362|0.001289|0.000070|5113.45063162|9936.43404537|115|245|0.12184199|0.23677501
2022-01-19 22:58:01|266031886|266032568|2022-01-19 22:56:02|2022-01-19 22:57:58|41961.07000000|41995.16000000|498765.371943|330688.846294|265|418|11.87827479|7.87475892|0.001975|-0.000651|6877.56396773|15386.8688317|155|306|0.1637874|0.36645412
2022-01-19 23:00:01|266032569|266033122|2022-01-19 22:58:01|2022-01-19 23:00:01|41994.31000000|41987.81000000|122038.613971|127237.461082|189|365|2.90645655|3.02985637|-0.001448|0.001024|5875.18287656|12953.8303992|140|297|0.13990679|0.30847332
2022-01-19 23:02:02|266033123|266033697|2022-01-19 23:00:01|2022-01-19 23:01:57|41987.81000000|41941.33000000|137314.898178|150515.985188|202|373|3.27321456|3.58832951|0.000358|-0.002300|8772.79724578|11847.3093769|159|304|0.20912984|0.28241528
2022-01-19 23:04:01|266033698|266034246|2022-01-19 23:01:58|2022-01-19 23:04:01|41941.71000000|42000.57000000|52865.7655021|277772.69728|139|410|1.25945874|6.62073971|-0.000134|0.002691|5371.58316624|13890.1950115|112|338|0.1279946|0.33097904
2022-01-19 23:06:01|266034247|266034878|2022-01-19 23:04:01|2022-01-19 23:06:00|42000.57000000|41915.01000000|391616.421203|295640.920207|255|377|9.3347327|7.04753436|-0.001136|-0.002004|6958.06424368|12677.6915512|177|283|0.16584588|0.30218397
2022-01-19 23:08:01|266034879|266035476|2022-01-19 23:06:01|2022-01-19 23:08:01|41917.96000000|41897.28000000|141134.313605|213554.381893|257|341|3.36762541|5.09436485|-0.001675|0.001000|8818.98380799|12018.6939561|196|287|0.21042929|0.2867575
2022-01-19 23:10:02|266035477|266035993|2022-01-19 23:08:02|2022-01-19 23:10:01|41897.29000000|41904.35000000|152353.730572|145879.776266|180|337|3.63666491|3.48174214|-0.001189|0.001512|6734.20318337|12261.1127396|123|269|0.16072026|0.29262284
2022-01-19 23:12:02|266035994|266036542|2022-01-19 23:10:02|2022-01-19 23:12:01|41904.33000000|41894.88000000|83239.8308152|110053.999761|192|357|1.9869345|2.62661604|0.000612|-0.000964|7171.62150165|12342.9047506|149|300|0.17116033|0.29458694
2022-01-19 23:14:02|266036543|266037095|2022-01-19 23:12:02|2022-01-19 23:14:02|41894.88000000|41902.22000000|86446.6245077|348635.290471|195|358|2.06241133|8.318313|-0.000532|0.000830|7074.96601942|12692.7032135|155|288|0.16878123|0.30281875
2022-01-19 23:16:02|266037096|266037751|2022-01-19 23:14:02|2022-01-19 23:16:02|41902.22000000|41914.64000000|246941.817667|289009.839166|233|423|5.89512545|6.89777544|0.000527|-0.000123|7108.42729163|14542.7334984|163|333|0.16967675|0.34712393
2022-01-19 23:18:01|266037752|266038421|2022-01-19 23:16:02|2022-01-19 23:18:00|41914.64000000|41921.17000000|144772.821574|99137.5192674|300|370|3.45418163|2.36499707|-0.001719|0.001907|10669.2749708|14107.3860618|222|313|0.25455231|0.33656062
2022-01-19 23:20:01|266038422|266039016|2022-01-19 23:18:00|2022-01-19 23:20:01|41921.42000000|41888.07000000|111160.783549|124670.937053|223|372|2.6518936|2.97460076|-0.000135|-0.000988|7747.90222366|12374.0406542|175|314|0.18486847|0.29522196
2022-01-19 23:22:02|266039017|266039679|2022-01-19 23:20:01|2022-01-19 23:22:02|41885.23000000|41828.97000000|433913.224158|243247.406948|254|409|10.36447313|5.81329429|0.001135|-0.003013|8722.69638635|14328.8824037|167|316|0.20842329|0.34239625
2022-01-19 23:24:01|266039680|266040219|2022-01-19 23:22:02|2022-01-19 23:24:00|41828.97000000|41842.63000000|53286.3433623|213750.958651|178|362|1.27380626|5.11013119|0.001228|-0.000635|7966.28288821|13635.1268621|144|281|0.19044185|0.32595131
2022-01-19 23:26:01|266040220|266040733|2022-01-19 23:24:01|2022-01-19 23:26:00|41842.64000000|41828.34000000|131820.791447|143822.53086|165|349|3.15122037|3.43858845|0.000296|-0.000993|5429.42107475|12278.1492196|113|278|0.12978856|0.2935096
2022-01-19 23:28:02|266040734|266041396|2022-01-19 23:26:01|2022-01-19 23:28:01|41828.03000000|41807.68000000|397410.800005|248376.256704|253|410|9.50468537|5.94120329|0.001661|-0.002486|7871.2949695|13289.6445998|159|321|0.18827159|0.31786614
2022-01-19 23:30:02|266041397|266041940|2022-01-19 23:28:02|2022-01-19 23:30:01|41808.47000000|41809.82000000|103298.722055|186320.328524|188|356|2.47102671|4.45671818|0.001178|-0.001073|7268.05655008|11568.5692025|139|275|0.17387001|0.2767251
2022-01-19 23:32:02|266041941|266042516|2022-01-19 23:30:02|2022-01-19 23:32:01|41809.82000000|41787.64000000|221444.583714|148334.726067|210|366|5.29776079|3.54873076|0.000187|-0.001060|7351.96729225|13275.2548671|141|295|0.17588986|0.31759688
2022-01-19 23:34:01|266042517|266043186|2022-01-19 23:32:02|2022-01-19 23:34:01|41787.65000000|41876.80000000|242017.526081|536257.237789|264|406|5.78342327|12.81459385|0.003901|-0.000807|8410.60014709|11885.9882869|176|282|0.20110585|0.28419923
2022-01-19 23:36:01|266043187|266043717|2022-01-19 23:34:01|2022-01-19 23:36:01|41876.79000000|41863.00000000|142630.912291|219664.857597|171|360|3.40673255|5.2466545|0.001790|-0.002551|5676.9683042|13493.0023737|133|289|0.13557987|0.3222597
2022-01-19 23:38:01|266043718|266044334|2022-01-19 23:36:02|2022-01-19 23:38:01|41863.00000000|41889.03000000|134527.380827|262472.827256|239|378|3.21129738|6.26858796|-0.001154|0.001881|8359.84502492|13570.6985412|182|297|0.19960715|0.32403185
2022-01-19 23:40:01|266044335|266044902|2022-01-19 23:38:01|2022-01-19 23:40:01|41888.92000000|41880.50000000|213768.169791|169011.688769|244|324|5.10582587|4.03639917|-0.000414|0.000148|6660.41639027|11963.1996505|168|261|0.15907088|0.28570185
2022-01-19 23:42:01|266044903|266045512|2022-01-19 23:40:01|2022-01-19 23:42:00|41882.52000000|41874.09000000|236692.368585|163999.727469|232|378|5.65246639|3.9167868|-0.000215|-0.000034|7228.31323938|13612.9324849|144|291|0.17262101|0.32509841
2022-01-19 23:44:01|266045513|266046132|2022-01-19 23:42:01|2022-01-19 23:44:00|41874.10000000|41810.16000000|163116.513665|135072.824547|213|407|3.89887728|3.22876462|-0.000570|-0.001381|7241.65969014|14971.7917312|139|324|0.17309619|0.35790624
2022-01-19 23:46:01|266046133|266046653|2022-01-19 23:44:03|2022-01-19 23:46:01|41812.85000000|41793.34000000|126938.675391|250878.138492|164|357|3.03720304|6.0015405|0.000461|-0.001452|5215.48828566|12270.0423514|120|264|0.12475194|0.29351314
2022-01-19 23:48:01|266046654|266047215|2022-01-19 23:46:01|2022-01-19 23:48:01|41793.33000000|41760.47000000|152386.798028|192441.539655|204|358|3.64865736|4.60672212|-0.000578|-0.000870|6848.18186281|14061.6502658|155|283|0.16392998|0.33660003
2022-01-19 23:50:01|266047216|266048133|2022-01-19 23:48:01|2022-01-19 23:50:01|41757.78000000|41703.87000000|555475.466542|514095.025098|398|520|13.31289085|12.3219011|-0.000566|-0.000719|13123.7892314|18316.018465|285|393|0.31454666|0.43902279
2022-01-19 23:52:01|266048134|266048803|2022-01-19 23:50:01|2022-01-19 23:52:01|41704.68000000|41707.84000000|242748.859637|290161.399659|260|410|5.822726|6.96052364|0.000284|-0.000279|8787.95313033|14568.2753771|194|316|0.21076421|0.34940987
2022-01-19 23:54:02|266048804|266049531|2022-01-19 23:52:01|2022-01-19 23:54:00|41707.84000000|41691.49000000|427114.630415|465557.555436|278|450|10.24933473|11.17292071|0.001303|-0.001774|7514.64074975|15163.3895208|186|325|0.18029154|0.36381405
2022-01-19 23:56:01|266049532|266050079|2022-01-19 23:54:02|2022-01-19 23:56:00|41688.58000000|41718.13000000|121931.978557|182065.313955|189|359|2.92350884|4.36558134|0.001585|-0.000609|6884.5809228|12854.7008847|139|302|0.16506871|0.30821456
2022-01-19 23:58:01|266050080|266050697|2022-01-19 23:56:01|2022-01-19 23:58:01|41718.14000000|41710.52000000|117997.819133|174648.532743|222|396|2.82854332|4.18637097|0.001235|-0.001539|8741.89264711|14865.9882186|184|332|0.2095418|0.35632988
2022-01-20 00:00:02|266050698|266051369|2022-01-19 23:58:01|2022-01-20 00:00:01|41710.53000000|41687.99000000|227749.206927|356455.666812|230|442|5.46140488|8.54943978|0.001614|-0.002541|7313.72067532|16118.051074|171|345|0.17538653|0.38657928
2022-01-20 00:02:01|266052783|266053782|2022-01-20 00:00:43|2022-01-20 00:01:59|41705.50000000|41684.06000000|218968.078663|102947.39957|682|318|5.25075987|2.4696274|-0.007880|0.007276|19920.799204|12591.8561915|612|283|0.47756501|0.30191583
2022-01-20 00:04:02|266053783|266054628|2022-01-20 00:02:01|2022-01-20 00:04:01|41684.33000000|41734.94000000|419093.563038|483348.169936|376|470|10.04284298|11.58605256|0.002262|-0.000822|11522.9801884|16687.3995855|264|357|0.27616892|0.39996901
2022-01-20 00:06:01|266054629|266055215|2022-01-20 00:04:02|2022-01-20 00:05:56|41734.92000000|41688.52000000|252478.850089|125448.171111|230|357|6.05534572|3.00789985|0.000560|-0.002236|8279.7116778|12870.8603966|183|302|0.19853626|0.30862732
2022-01-20 00:08:01|266055216|266055907|2022-01-20 00:05:57|2022-01-20 00:07:58|41689.82000000|41725.15000000|141411.687437|528879.64195|209|483|3.39251824|12.68979817|0.000033|0.001042|6756.41151968|18154.2135002|160|371|0.16207318|0.43547847
2022-01-20 00:10:01|266055908|266056510|2022-01-20 00:07:58|2022-01-20 00:10:00|41724.73000000|41736.29000000|105422.261074|295121.441654|207|396|2.52687526|7.07361047|-0.000502|0.000879|7799.83437215|14345.0123899|159|328|0.18693136|0.34381845
2022-01-20 00:12:01|266056511|266057045|2022-01-20 00:10:01|2022-01-20 00:12:01|41725.91000000|41757.59000000|389314.111055|881128.800924|157|378|9.32096815|21.09674439|0.002506|-0.001130|4149.63363357|11766.2734948|103|254|0.09937566|0.28175334
2022-01-20 00:14:01|266057046|266057618|2022-01-20 00:12:01|2022-01-20 00:14:01|41757.59000000|41788.70000000|302254.872315|490037.452316|176|397|7.23603543|11.73094974|0.001411|-0.000335|4401.7847264|12990.0762017|120|290|0.1053642|0.31094978
2022-01-20 00:16:01|266057619|266058218|2022-01-20 00:14:01|2022-01-20 00:16:01|41793.14000000|41752.69000000|155695.285703|142933.427273|193|407|3.72785396|3.42198525|-0.000037|-0.001377|6003.4506937|15789.0897274|152|342|0.14373206|0.37802862
2022-01-20 00:18:01|266058219|266058789|2022-01-20 00:16:01|2022-01-20 00:18:01|41752.69000000|41793.94000000|206524.4934|427718.662965|184|387|4.94290101|10.23458202|0.002082|-0.000608|6178.47564868|13089.9517488|132|308|0.14788933|0.31331468
2022-01-20 00:20:01|266058790|266059384|2022-01-20 00:18:01|2022-01-20 00:20:01|41791.79000000|41825.03000000|201459.469921|314605.617007|129|466|4.81870097|7.5254593|0.002861|-0.001579|4205.10743762|13059.0063773|98|398|0.10057343|0.31237224
2022-01-20 00:22:01|266059385|266059956|2022-01-20 00:20:01|2022-01-20 00:22:01|41824.56000000|41846.68000000|89595.0239116|132950.822278|132|440|2.14131629|3.17737687|0.000433|0.000195|4051.00226253|12279.5588636|93|386|0.09682013|0.2934771
2022-01-20 00:24:01|266059957|266060489|2022-01-20 00:22:01|2022-01-20 00:24:01|41846.68000000|41848.71000000|123444.065699|213761.728228|120|413|2.94989994|5.10844579|0.002129|-0.002030|3825.44362473|12787.6959779|91|349|0.091418|0.30558731
2022-01-20 00:26:01|266060490|266061074|2022-01-20 00:24:01|2022-01-20 00:26:00|41848.70000000|41878.23000000|165589.133205|551941.429518|137|448|3.95721076|13.18535765|0.001845|-0.000844|3780.76267688|12113.8841115|100|354|0.09033083|0.28942682
2022-01-20 00:28:01|266061075|266061654|2022-01-20 00:26:01|2022-01-20 00:27:56|41876.35000000|41825.56000000|165220.986429|505793.371969|180|400|3.94736664|12.08624416|-0.000527|-0.001002|4604.16704979|9182.0054337|132|308|0.11001057|0.21940309
2022-01-20 00:30:01|266061655|266062299|2022-01-20 00:27:56|2022-01-20 00:29:56|41825.57000000|41787.12000000|160683.048626|478721.487269|225|420|3.84443712|11.45339011|-0.000864|-0.000159|6155.31817163|10835.4243031|172|320|0.14727951|0.25926827
2022-01-20 00:32:02|266062300|266062884|2022-01-20 00:29:57|2022-01-20 00:32:01|41787.13000000|41804.41000000|100059.629699|123973.109405|198|387|2.39408671|2.96603929|0.001247|-0.000354|6971.56565781|13575.6011966|156|322|0.16679354|0.32479358
2022-01-20 00:34:02|266062885|266063393|2022-01-20 00:32:02|2022-01-20 00:34:01|41804.41000000|41829.29000000|99915.6925682|149115.722287|175|334|2.38967316|3.56579767|0.001384|-0.000521|6179.00237924|11995.0564741|146|268|0.14775642|0.2868508
2022-01-20 00:36:01|266063394|266063868|2022-01-20 00:34:02|2022-01-20 00:36:01|41829.04000000|41869.53000000|126363.001062|380516.96324|166|309|3.01818129|9.0887483|0.001143|0.000319|4953.666615|11564.8045627|125|242|0.11831541|0.27624668
2022-01-20 00:38:01|266063869|266064439|2022-01-20 00:36:02|2022-01-20 00:38:00|41869.52000000|41845.74000000|1261510.11749|264248.541388|242|329|30.1286103|6.31126701|0.000696|-0.001454|5934.17318818|10616.0602834|135|249|0.14175299|0.25361361
2022-01-20 00:40:01|266064440|266064912|2022-01-20 00:38:00|2022-01-20 00:40:00|41845.74000000|41818.27000000|118391.675523|130021.876897|160|313|2.83088806|3.10839151|0.000685|-0.001772|4745.52285105|13109.844681|123|265|0.11344308|0.31339417
2022-01-20 00:42:01|266064913|266065419|2022-01-20 00:40:02|2022-01-20 00:42:01|41810.73000000|41789.39000000|110613.342001|158778.063681|210|297|2.64594615|3.79732544|0.000694|-0.001418|6369.23963525|11076.6832466|168|240|0.15230528|0.26490165
2022-01-20 00:44:01|266065420|266065828|2022-01-20 00:42:01|2022-01-20 00:43:59|41793.17000000|41794.41000000|50242.6005711|82032.3521471|129|280|1.20206037|1.96288368|0.000706|-0.000655|4206.87005|11292.445443|112|255|0.10064336|0.27017268
2022-01-20 00:46:01|266065829|266066340|2022-01-20 00:44:02|2022-01-20 00:45:59|41791.17000000|41762.29000000|91412.9476821|392460.122771|175|337|2.18754376|9.39452664|0.001764|-0.002678|5749.11579898|10997.4600022|137|262|0.13758461|0.26319057
2022-01-20 00:48:01|266066341|266066881|2022-01-20 00:45:59|2022-01-20 00:48:00|41762.30000000|41776.93000000|132856.830185|226775.927026|187|354|3.18050232|5.42808299|0.001842|-0.001341|6085.2339938|12040.6486181|150|281|0.14565723|0.2882185
2022-01-20 00:50:01|266066882|266067457|2022-01-20 00:48:01|2022-01-20 00:50:01|41772.93000000|41799.68000000|65167.0480413|465303.311999|175|401|1.55927394|11.13380336|0.001335|-0.000513|5263.37842925|13513.0267238|140|306|0.12591424|0.32325471
2022-01-20 00:52:01|266067458|266067951|2022-01-20 00:50:01|2022-01-20 00:52:01|41799.68000000|41765.92000000|109465.379123|134159.064306|177|317|2.6201152|3.2105044|0.001688|-0.002949|5566.26123874|11656.4891439|147|271|0.13321688|0.27897696
2022-01-20 00:54:01|266067952|266068421|2022-01-20 00:52:01|2022-01-20 00:54:01|41765.93000000|41813.42000000|127786.421748|136961.244243|169|301|3.05948485|3.27843332|0.002084|-0.000436|4805.09775017|9474.18162451|142|230|0.11501615|0.22678342
2022-01-20 00:56:01|266068422|266068963|2022-01-20 00:54:02|2022-01-20 00:56:00|41814.91000000|41846.27000000|158312.239683|422568.581416|162|380|3.78314116|10.10033223|0.003501|-0.002111|4725.46114664|12282.5255226|119|269|0.11293867|0.29357031
2022-01-20 00:58:02|266068964|266069419|2022-01-20 00:56:01|2022-01-20 00:58:01|41846.26000000|41823.98000000|202194.606794|270442.031719|125|331|4.83275444|6.46470051|0.000534|-0.001413|4202.00113279|11814.5087298|98|237|0.10043196|0.28238955
2022-01-20 01:00:02|266069420|266069949|2022-01-20 00:58:02|2022-01-20 01:00:02|41823.98000000|41858.25000000|413957.90088|412993.495239|183|347|9.89432006|9.8718966|0.000957|-0.000284|4045.10779966|10589.1304737|100|241|0.09668313|0.25310178
2022-01-20 01:02:01|266069950|266070620|2022-01-20 01:00:02|2022-01-20 01:01:56|41858.87000000|41834.25000000|446553.072661|604071.260414|244|427|10.66887481|14.43135749|0.001676|-0.002471|6814.83114946|13625.5509734|156|293|0.16280939|0.32556025
2022-01-20 01:04:01|266070621|266071084|2022-01-20 01:01:58|2022-01-20 01:04:01|41835.29000000|41869.44000000|203746.494766|288720.325672|126|338|4.86872871|6.89939154|0.002654|-0.001012|3859.28513032|12531.0993361|87|251|0.09222083|0.29943759
2022-01-20 01:06:02|266071085|266071652|2022-01-20 01:04:03|2022-01-20 01:06:01|41871.32000000|41787.63000000|531607.179122|435357.961228|222|346|12.71667246|10.41143514|-0.000069|-0.002830|5998.47762328|9784.02126877|143|224|0.14338549|0.23389876
2022-01-20 01:08:01|266071653|266072131|2022-01-20 01:06:02|2022-01-20 01:08:01|41787.63000000|41877.18000000|44465.7085172|348538.782107|115|364|1.06287021|8.33121004|0.002575|0.000766|3747.16118864|11264.401566|94|260|0.0895695|0.26925374
2022-01-20 01:10:02|266072132|266072592|2022-01-20 01:08:01|2022-01-20 01:10:01|41877.09000000|41887.27000000|104267.42406|221402.159762|140|321|2.48988219|5.28628416|0.001055|-0.000594|4163.10623063|11166.5945141|112|229|0.0993927|0.26660586
2022-01-20 01:12:02|266072593|266073055|2022-01-20 01:10:02|2022-01-20 01:11:57|41887.27000000|41850.78000000|223865.809936|137656.943607|163|300|5.34656069|3.28801023|-0.000064|-0.001413|4523.07817343|9899.00858902|125|247|0.10803054|0.23645416
2022-01-20 01:14:02|266073056|266073505|2022-01-20 01:11:58|2022-01-20 01:14:02|41850.78000000|41819.03000000|188955.30308|196321.337728|148|302|4.51557491|4.69153442|0.000100|-0.001269|4714.05140732|11501.0956397|106|232|0.1126473|0.27484588
2022-01-20 01:16:01|266073506|266073989|2022-01-20 01:14:02|2022-01-20 01:16:01|41819.04000000|41786.17000000|169784.362821|333231.338246|173|311|4.06115376|7.9693292|0.000287|-0.001535|5617.01187581|11497.5326739|129|231|0.13435575|0.27501553
2022-01-20 01:18:01|266073990|266074460|2022-01-20 01:16:02|2022-01-20 01:18:01|41785.42000000|41835.70000000|86387.5110291|293120.504716|145|326|2.06659436|7.01210862|0.004334|-0.002588|4868.19551913|12488.9780582|125|254|0.11643241|0.29872992
2022-01-20 01:20:02|266074461|266074937|2022-01-20 01:18:01|2022-01-20 01:20:00|41840.67000000|41801.61000000|227216.563361|225888.954315|178|299|5.434568|5.40336459|0.000674|-0.002141|3761.38184059|9132.80802846|127|228|0.08995341|0.2183865
2022-01-20 01:22:01|266074938|266075402|2022-01-20 01:20:00|2022-01-20 01:22:01|41799.77000000|41814.45000000|142606.767673|225256.033872|159|306|3.41007548|5.38728129|0.001375|-0.000886|4581.17236248|11337.78042|124|233|0.10954013|0.27113316
2022-01-20 01:24:01|266075403|266075879|2022-01-20 01:22:01|2022-01-20 01:23:53|41814.45000000|41760.78000000|403211.892849|206951.219622|192|285|9.65152005|4.95430621|-0.000502|-0.001413|4850.13153611|10543.6011296|134|219|0.11609054|0.25236301
2022-01-20 01:26:01|266075880|266076569|2022-01-20 01:23:54|2022-01-20 01:25:59|41760.78000000|41707.10000000|435402.795962|525154.24117|270|420|10.43123145|12.58290464|0.000604|-0.002296|8252.72424787|14701.7837945|194|303|0.19773417|0.3522799
2022-01-20 01:28:01|266076570|266077135|2022-01-20 01:25:59|2022-01-20 01:28:01|41707.10000000|41700.81000000|314559.009355|377314.843946|194|372|7.54136539|9.04674127|0.002161|-0.002378|4688.8049179|14227.7384377|129|259|0.11241386|0.34112327
2022-01-20 01:30:02|266077136|266077667|2022-01-20 01:28:01|2022-01-20 01:30:02|41700.81000000|41713.70000000|132209.568343|242294.319567|163|369|3.17019024|5.81013626|0.001368|-0.000920|5190.12834146|11856.1127444|137|275|0.12445656|0.28429873
2022-01-20 01:32:01|266077668|266078231|2022-01-20 01:30:03|2022-01-20 01:32:01|41713.71000000|41670.63000000|591762.482079|385430.998984|232|332|14.1939583|9.24495343|0.000493|-0.001817|4928.02330797|10657.9775713|153|244|0.11819645|0.2556087
2022-01-20 01:34:01|266078232|266078710|2022-01-20 01:32:02|2022-01-20 01:34:01|41670.63000000|41697.59000000|60730.6762424|290068.588324|149|330|1.45645515|6.95698238|0.001833|-0.000818|5071.51260734|10244.7114548|122|234|0.1216314|0.24572441
2022-01-20 01:36:01|266078711|266079261|2022-01-20 01:34:01|2022-01-20 01:36:01|41701.77000000|41706.97000000|121670.875844|819928.081197|167|384|2.91804787|19.6626532|0.001205|-0.001053|4369.20060395|13061.2318367|128|239|0.10478444|0.31324439
2022-01-20 01:38:01|266079262|266079774|2022-01-20 01:36:03|2022-01-20 01:37:57|41706.98000000|41725.31000000|225968.953281|264762.210651|152|361|5.41682592|6.34760114|0.002516|-0.001748|4937.46832843|15416.8040306|114|279|0.11836044|0.36957738
2022-01-20 01:40:02|266079775|266080282|2022-01-20 01:37:57|2022-01-20 01:40:02|41725.32000000|41746.46000000|130705.564622|250840.78687|199|307|3.13237088|6.01111898|0.000725|-0.000076|6180.45379433|9536.6655283|165|220|0.14809984|0.22853795
2022-01-20 01:42:01|266080283|266080920|2022-01-20 01:40:02|2022-01-20 01:42:01|41739.23000000|41731.24000000|309361.070927|417778.809667|199|439|7.41715428|10.01658627|0.001138|-0.001407|6416.68669654|12665.9007857|151|305|0.15381738|0.30364398
2022-01-20 01:44:01|266080921|266081574|2022-01-20 01:42:01|2022-01-20 01:44:00|41731.24000000|41795.02000000|333569.986177|594146.304469|220|434|7.98430671|14.22281013|0.002493|-0.000565|5233.03741311|15409.5384041|151|310|0.12527146|0.36892569
2022-01-20 01:46:01|266081575|266082019|2022-01-20 01:44:01|2022-01-20 01:46:00|41789.39000000|41817.26000000|69740.1465892|229307.977448|111|334|1.66862645|5.48562173|0.002415|-0.001202|3039.84816151|13412.5953754|96|252|0.07271968|0.32084922
2022-01-20 01:48:01|266082020|266082500|2022-01-20 01:46:01|2022-01-20 01:48:00|41818.49000000|41791.30000000|158731.036994|369615.136504|150|331|3.79777228|8.84122497|0.000640|-0.001703|4561.38540865|11232.383088|104|242|0.10911264|0.2686604
2022-01-20 01:50:02|266082501|266082958|2022-01-20 01:48:00|2022-01-20 01:50:02|41786.78000000|41749.33000000|199760.317053|302814.068376|141|317|4.78344685|7.25179924|0.000471|-0.002131|4416.67735587|10122.4716339|96|224|0.10577669|0.24237968
2022-01-20 01:52:01|266082959|266083422|2022-01-20 01:50:02|2022-01-20 01:52:00|41749.32000000|41793.25000000|155188.698725|220794.015064|131|333|3.71639505|5.28660798|0.001741|-0.000044|3981.81785962|11830.3923012|93|249|0.09534155|0.28328073
2022-01-20 01:54:01|266083423|266083907|2022-01-20 01:52:01|2022-01-20 01:53:59|41793.24000000|41810.17000000|285626.027848|232346.122088|167|318|6.83183321|5.55812055|0.001208|-0.000584|4080.29551858|11420.4364267|116|237|0.09760197|0.27320106
2022-01-20 01:56:01|266083908|266084415|2022-01-20 01:54:00|2022-01-20 01:56:00|41810.53000000|41799.09000000|140935.384003|311519.666839|167|341|3.37150546|7.45256091|0.000872|-0.001261|4663.36887959|11511.3607562|129|260|0.11155457|0.2753781
2022-01-20 01:58:01|266084416|266084986|2022-01-20 01:56:01|2022-01-20 01:58:01|41799.10000000|41767.94000000|359087.412527|217605.528658|219|352|8.59704508|5.21039176|-0.000067|-0.000873|6203.20150514|12707.1285445|162|267|0.14851858|0.30423267
2022-01-20 02:00:01|266084987|266085433|2022-01-20 01:58:01|2022-01-20 02:00:01|41767.94000000|41782.17000000|101225.633034|283689.72861|112|335|2.42327536|6.79210453|0.000598|0.000102|3441.8990843|11044.4297331|86|251|0.08239741|0.26440748
2022-01-20 02:02:01|266085434|266085871|2022-01-20 02:00:01|2022-01-20 02:01:56|41782.19000000|41817.99000000|199785.038841|402867.75012|127|311|4.77935134|9.63574954|0.002308|-0.000571|4104.09035377|9826.90732226|88|224|0.09818203|0.23506399
2022-01-20 02:04:01|266085872|266086458|2022-01-20 02:01:56|2022-01-20 02:04:01|41818.00000000|41855.49000000|134386.543444|416288.008687|177|410|3.21106552|9.94691658|0.001575|-0.000257|5030.78193392|14299.7871278|133|300|0.12019364|0.34169745
2022-01-20 02:06:01|266086459|266087221|2022-01-20 02:04:01|2022-01-20 02:06:01|41855.49000000|41875.42000000|1599036.77225|1782359.76948|267|496|38.16598549|42.55885062|0.000791|-0.000359|5384.49751838|13230.4656398|144|298|0.12853809|0.31589837
2022-01-20 02:08:01|266087222|266087781|2022-01-20 02:06:01|2022-01-20 02:08:01|41875.40000000|41948.89000000|148824.779098|509791.50521|162|398|3.55037823|12.16463076|0.002603|-0.000163|4232.0458412|14362.888163|126|305|0.10097904|0.34273666
2022-01-20 02:10:02|266087782|266088406|2022-01-20 02:08:02|2022-01-20 02:10:02|41948.89000000|41915.59000000|279956.52029|439674.355745|226|399|6.6772779|10.48585733|0.000507|-0.001552|5905.31621913|14383.5121643|162|278|0.14081661|0.34300654
2022-01-20 02:12:01|266088407|266089028|2022-01-20 02:10:02|2022-01-20 02:12:00|41915.59000000|41941.90000000|272186.874798|422201.628305|189|433|6.48859995|10.06705609|0.002528|-0.001444|5813.24648456|13740.5129126|140|298|0.13861133|0.32763699
2022-01-20 02:14:01|266089029|266089550|2022-01-20 02:12:01|2022-01-20 02:14:01|41944.13000000|41958.51000000|137525.528135|416951.006231|172|350|3.27730435|9.93791937|0.001548|-0.000979|4511.53866314|11133.6619899|128|256|0.10752819|0.26535994
2022-01-20 02:16:01|266089551|266090084|2022-01-20 02:14:02|2022-01-20 02:16:01|41958.50000000|41902.52000000|325319.784815|311857.864414|197|337|7.7543358|7.43743775|-0.000483|-0.001273|4485.4798806|10537.9956802|135|246|0.1069741|0.25131789
2022-01-20 02:18:02|266090085|266090819|2022-01-20 02:16:01|2022-01-20 02:18:01|41902.53000000|41866.17000000|1313493.6607|2273590.02923|301|434|31.36655941|54.31414982|0.001267|-0.002351|6760.86111606|14336.8171497|155|272|0.16147735|0.34245422
2022-01-20 02:20:02|266090820|266091329|2022-01-20 02:18:02|2022-01-20 02:20:01|41866.17000000|41861.16000000|410495.977618|335922.17385|160|350|9.80536548|8.02421536|0.002159|-0.002351|3636.14006641|11839.3839564|105|255|0.08684278|0.28279896
2022-01-20 02:22:02|266091330|266091729|2022-01-20 02:20:02|2022-01-20 02:22:01|41861.15000000|41856.48000000|164139.050111|310268.561715|128|272|3.91935703|7.40982415|0.001643|-0.001804|2824.74514216|9123.58649562|97|201|0.06744863|0.21788723
2022-01-20 02:24:02|266091730|266092146|2022-01-20 02:22:02|2022-01-20 02:24:01|41856.48000000|41891.50000000|86497.7659747|259052.598335|107|310|2.06504948|6.18527216|0.002550|-0.001284|2768.7972956|11005.701063|86|229|0.06609017|0.26273743
2022-01-20 02:26:01|266092147|266092567|2022-01-20 02:24:02|2022-01-20 02:26:01|41891.50000000|41934.38000000|101873.331339|313048.563688|109|312|2.43000073|7.46825713|0.003587|-0.001151|3800.36913492|11451.802007|81|231|0.09066257|0.27319258
2022-01-20 02:28:01|266092568|266093020|2022-01-20 02:26:02|2022-01-20 02:28:00|41934.38000000|41944.86000000|326539.884393|253889.953604|157|296|7.7865865|6.05453645|0.001562|-0.001164|3523.5000751|10222.512966|113|222|0.08401229|0.24375403
2022-01-20 02:30:02|266093021|266093518|2022-01-20 02:28:01|2022-01-20 02:30:01|41948.66000000|41964.68000000|199530.793845|347329.119146|157|341|4.75540573|8.2784899|0.001975|-0.001413|3267.50639357|11670.0722506|123|242|0.07787836|0.27815366
2022-01-20 02:32:01|266093519|266094034|2022-01-20 02:30:02|2022-01-20 02:32:01|41964.69000000|41984.33000000|232192.949673|421155.907445|179|337|5.53510828|10.04023897|0.000631|-0.000007|4570.58307911|10792.3377432|129|245|0.1089462|0.25726061
2022-01-20 02:34:02|266094035|266094777|2022-01-20 02:32:01|2022-01-20 02:34:02|41984.33000000|42035.77000000|470942.743171|885966.89551|240|503|11.2102035|21.09183927|0.002695|-0.001287|5317.70755629|13129.1351041|153|328|0.12660278|0.31259366
2022-01-20 02:36:01|266094778|266095408|2022-01-20 02:34:02|2022-01-20 02:36:01|42035.77000000|42057.87000000|336364.786348|543449.566089|201|430|7.99917001|12.92750883|0.002031|-0.001398|4426.03672108|12308.323925|135|283|0.10527304|0.29277141
2022-01-20 02:38:01|266095409|266095979|2022-01-20 02:36:01|2022-01-20 02:38:01|42059.41000000|42056.47000000|404796.706738|357723.439911|224|347|9.6229838|8.5052403|0.000934|-0.001014|5382.89408137|10093.6385169|160|235|0.12797136|0.23996634
2022-01-20 02:40:01|266095980|266096448|2022-01-20 02:38:01|2022-01-20 02:40:01|42056.46000000|42071.74000000|340336.227903|313585.504945|152|317|8.09154585|7.45613062|0.002348|-0.001658|5679.83995752|12989.759535|106|238|0.13502226|0.30885488
2022-01-20 02:42:01|266096449|266096987|2022-01-20 02:40:01|2022-01-20 02:42:00|42070.02000000|42039.40000000|192062.344334|285260.931358|199|340|4.56765777|6.78492993|0.000110|-0.001031|8033.45699357|11011.2575945|163|247|0.19107113|0.26190621
2022-01-20 02:44:01|266096988|266097536|2022-01-20 02:42:01|2022-01-20 02:44:00|42039.39000000|42013.33000000|165218.909276|288257.469922|192|357|3.93194576|6.86143058|0.001054|-0.001867|6393.48346054|10328.9962215|150|263|0.15216172|0.24583522
2022-01-20 02:46:02|266097537|266097956|2022-01-20 02:44:01|2022-01-20 02:46:02|42013.33000000|41982.15000000|78866.0785271|66108.298931|163|257|1.87768891|1.57387165|-0.001543|0.000619|4533.64720392|8918.00271793|130|209|0.10793141|0.21229624
2022-01-20 02:48:02|266097957|266098439|2022-01-20 02:46:02|2022-01-20 02:48:01|41982.15000000|42011.42000000|155358.808923|248269.731307|161|322|3.69973843|5.91232277|0.002194|-0.001153|4978.4269889|10770.6599653|131|234|0.11853717|0.25646244
2022-01-20 02:50:02|266098440|266098882|2022-01-20 02:48:02|2022-01-20 02:50:02|42011.42000000|42000.01000000|87841.8845499|98162.457751|140|303|2.09099924|2.33652181|-0.000665|0.000228|3520.72795428|12508.1780632|115|255|0.08380114|0.29772037
2022-01-20 02:52:01|266098883|266099296|2022-01-20 02:50:02|2022-01-20 02:52:00|42000.01000000|42038.44000000|21203.9439664|212180.065973|97|317|0.50456814|5.04959783|0.001264|0.000462|2763.59389927|12961.4507986|82|247|0.0657597|0.30845137
2022-01-20 02:54:02|266099297|266099829|2022-01-20 02:52:01|2022-01-20 02:54:01|42038.44000000|42033.43000000|101041.117115|260702.023097|167|366|2.40278086|6.19950834|0.001010|-0.001199|5508.29428078|13471.5454386|121|264|0.13098907|0.32036507
2022-01-20 02:56:01|266099830|266100208|2022-01-20 02:54:02|2022-01-20 02:56:01|42033.43000000|42017.44000000|92543.5182874|75474.3137321|156|223|2.20266754|1.79633539|0.000733|-0.001464|4475.15292733|9082.97216815|128|187|0.1064995|0.21617215
2022-01-20 02:58:01|266100209|266100694|2022-01-20 02:56:01|2022-01-20 02:58:01|42017.43000000|41994.35000000|83681.1556334|155984.644542|172|314|1.99258511|3.71524259|0.000106|-0.000901|4776.96060551|12651.7286387|138|248|0.11376217|0.3012932
2022-01-20 03:00:02|266100695|266101103|2022-01-20 02:58:02|2022-01-20 02:59:56|41997.24000000|41998.55000000|23668.6983324|125479.05816|131|278|0.5634668|2.98738404|0.000811|-0.000774|4651.75794769|9791.51262003|110|217|0.11073857|0.23310932
2022-01-20 03:02:01|266101104|266101559|2022-01-20 02:59:57|2022-01-20 03:02:01|41998.56000000|42024.03000000|53688.1608275|239404.948255|113|343|1.27840483|5.70082007|0.001305|-0.000276|3358.62023087|11606.5931833|96|260|0.07996117|0.27630639
2022-01-20 03:04:01|266101560|266102044|2022-01-20 03:02:01|2022-01-20 03:04:01|42024.03000000|42055.68000000|72409.9864177|197520.148852|147|338|1.72236798|4.69734085|0.001033|0.000462|5077.83543498|10912.1735943|116|258|0.12076196|0.25953929
2022-01-20 03:06:01|266102045|266102704|2022-01-20 03:04:01|2022-01-20 03:06:00|42055.45000000|42069.06000000|363706.042695|189448.828817|246|414|8.64410806|4.50217828|0.001101|-0.000537|7358.81272735|14010.0940129|151|312|0.17490547|0.33299239
2022-01-20 03:08:01|266102705|266103221|2022-01-20 03:06:02|2022-01-20 03:08:00|42068.90000000|42019.98000000|722337.489336|624654.041699|211|306|17.18869048|14.87052674|0.001438|-0.003127|4921.26845375|10025.3456827|115|222|0.11709207|0.23851529
2022-01-20 03:10:01|266103222|266103717|2022-01-20 03:08:01|2022-01-20 03:10:00|42019.98000000|42012.69000000|117494.347286|135967.279612|157|339|2.79762475|3.23686219|-0.000141|-0.000108|4719.09741686|12903.1751314|126|292|0.1123404|0.30716775
2022-01-20 03:12:01|266103718|266104195|2022-01-20 03:10:01|2022-01-20 03:12:01|42012.69000000|42002.25000000|92389.0483486|156365.312235|160|318|2.20033097|3.72284653|0.000549|-0.001208|5505.66283324|10810.2481257|120|255|0.13109467|0.25739911
2022-01-20 03:14:01|266104196|266104638|2022-01-20 03:12:01|2022-01-20 03:13:59|42002.54000000|42014.13000000|33636.2091986|86607.5558463|142|301|0.80093165|2.06225768|0.000166|0.000376|6053.59870173|12434.208222|111|254|0.14412955|0.29604432
2022-01-20 03:16:01|266104639|266105099|2022-01-20 03:14:01|2022-01-20 03:15:56|42011.56000000|42017.60000000|41293.3903987|74756.2896624|163|298|0.98283853|1.7792188|-0.000127|0.000387|5854.75814416|11639.1472148|137|251|0.13934631|0.27701086
2022-01-20 03:18:01|266105100|266105507|2022-01-20 03:15:57|2022-01-20 03:17:58|42017.60000000|42055.95000000|35050.8840812|179656.765687|141|267|0.83368633|4.27360277|0.002161|-0.000662|4516.54486746|9200.68037494|117|210|0.10742717|0.21883318
2022-01-20 03:20:01|266105508|266106028|2022-01-20 03:18:02|2022-01-20 03:20:01|42055.98000000|41980.10000000|226100.948016|309392.113521|182|339|5.38246478|7.36545783|-0.000795|-0.002071|4894.02637844|10952.6809861|135|264|0.11648368|0.26070444
2022-01-20 03:22:01|266106029|266106470|2022-01-20 03:20:02|2022-01-20 03:22:01|41980.09000000|41970.75000000|105537.621672|227048.295484|145|297|2.51417545|5.40963714|0.001854|-0.002218|5212.90236097|9518.05285777|117|233|0.12419625|0.22677389
2022-01-20 03:24:01|266106471|266106860|2022-01-20 03:22:01|2022-01-20 03:24:01|41970.75000000|41973.75000000|63625.5726159|238337.511446|98|292|1.51578334|5.67791704|-0.001293|0.001783|3200.99840856|9667.08026219|71|226|0.07625833|0.23029904
2022-01-20 03:26:02|266106861|266107245|2022-01-20 03:24:01|2022-01-20 03:26:01|41973.75000000|42001.14000000|55095.6680183|185250.509016|100|285|1.31231142|4.41208063|0.001634|-0.000402|2987.19926975|10275.894569|75|217|0.07114757|0.24476428
2022-01-20 03:28:01|266107246|266107672|2022-01-20 03:26:02|2022-01-20 03:28:00|42008.82000000|41959.49000000|88736.7904438|143895.208138|150|277|2.11321711|3.4272573|0.000958|-0.003405|5018.29790541|8111.41376825|114|211|0.11952696|0.1932105
2022-01-20 03:30:01|266107673|266108041|2022-01-20 03:28:01|2022-01-20 03:30:01|41959.49000000|41956.93000000|57172.1602641|150300.159184|107|262|1.36263417|3.58241085|0.000339|-0.000469|3321.07250197|8593.60950406|84|192|0.07915699|0.20482445
2022-01-20 03:32:01|266108042|266108485|2022-01-20 03:30:03|2022-01-20 03:32:01|41956.93000000|41951.74000000|134942.040121|247534.516854|163|281|3.21651923|5.90014871|0.003799|-0.004055|5101.99635917|10160.8287541|104|215|0.12160996|0.24216524
2022-01-20 03:34:01|266108486|266108917|2022-01-20 03:32:01|2022-01-20 03:34:00|41953.45000000|41928.97000000|136143.243079|167959.377972|135|297|3.24707604|4.00610987|0.001466|-0.002658|4114.61757403|11950.7123625|102|235|0.09812808|0.28502714
2022-01-20 03:36:01|266108918|266109333|2022-01-20 03:34:01|2022-01-20 03:36:00|41928.85000000|41909.24000000|100642.332367|152853.552194|144|272|2.40046563|3.64579869|0.000837|-0.001567|4634.72029544|11011.6397902|115|211|0.11054494|0.2626545
2022-01-20 03:38:01|266109334|266109836|2022-01-20 03:36:00|2022-01-20 03:38:01|41903.56000000|41907.48000000|97635.0051502|151214.172423|194|309|2.32962816|3.60779745|-0.001251|0.001381|6643.99309733|12583.9431895|152|252|0.15849637|0.30019454
2022-01-20 03:40:02|266109837|266110318|2022-01-20 03:38:02|2022-01-20 03:40:02|41907.49000000|41913.28000000|117796.724819|192349.19224|157|325|2.81093827|4.58915902|0.002147|-0.001723|4821.25059114|11532.6011042|112|257|0.11502416|0.27513834
2022-01-20 03:42:02|266110319|266110902|2022-01-20 03:40:02|2022-01-20 03:42:00|41910.68000000|41915.05000000|130314.57085|398170.188416|203|381|3.10849149|9.49659327|0.000764|-0.000637|5588.78827362|12100.8927354|141|269|0.13329228|0.28859633
2022-01-20 03:44:01|266110903|266111334|2022-01-20 03:42:01|2022-01-20 03:44:00|41917.68000000|41917.06000000|318887.373867|170571.02593|158|274|7.60883945|4.06985058|0.000356|-0.000367|2895.75075543|9059.85714064|108|207|0.06908583|0.21616007
2022-01-20 03:46:01|266111335|266111768|2022-01-20 03:44:00|2022-01-20 03:46:01|41916.73000000|41914.65000000|157847.78326|245155.978401|150|284|3.76511819|5.84725593|0.000430|-0.000511|4318.30801667|9826.91475234|110|208|0.10298046|0.23437141
2022-01-20 03:48:02|266111769|266112265|2022-01-20 03:46:01|2022-01-20 03:48:01|41919.33000000|41964.83000000|128933.590316|272806.79296|142|355|3.07287082|6.5026658|0.002249|-0.000311|4887.67833763|13639.8571983|107|272|0.11648721|0.32510389
2022-01-20 03:50:01|266112266|266112726|2022-01-20 03:48:02|2022-01-20 03:50:01|41964.82000000|41939.50000000|247248.859486|164900.808913|187|274|5.89436689|3.93058357|0.000499|-0.001901|7215.85906938|9920.09885425|137|215|0.17199317|0.23644404
2022-01-20 03:52:01|266112727|266113182|2022-01-20 03:50:02|2022-01-20 03:51:58|41934.51000000|41905.53000000|179840.690254|145549.316316|169|287|4.28936498|3.47200414|0.002135|-0.003450|6798.41162618|11468.3693086|141|235|0.16215948|0.27356819
2022-01-20 03:54:01|266113183|266113643|2022-01-20 03:51:58|2022-01-20 03:54:00|41907.12000000|41925.17000000|368731.348065|218865.565095|153|308|8.79578192|5.22100908|0.002217|-0.001281|4277.74211127|11668.7673227|103|226|0.10203857|0.2783368
2022-01-20 03:56:01|266113644|266114066|2022-01-20 03:54:01|2022-01-20 03:55:57|41925.17000000|41945.05000000|283389.069665|303123.342|128|295|6.75614421|7.22470524|0.001686|-0.000773|4154.08349121|9566.06779749|95|223|0.09902644|0.22804705
2022-01-20 03:58:01|266114067|266114480|2022-01-20 03:55:58|2022-01-20 03:58:00|41945.04000000|41917.01000000|312559.593443|137249.654593|128|286|7.45196827|3.27286242|0.000461|-0.002124|3090.04862425|9791.20253635|91|230|0.07368383|0.23347527
2022-01-20 04:00:01|266114481|266114840|2022-01-20 03:58:01|2022-01-20 04:00:01|41922.19000000|41948.93000000|90640.151963|283561.185341|94|266|2.16069534|6.76098152|0.003237|-0.001761|2796.89757985|7968.17992278|67|191|0.06667251|0.18995868
2022-01-20 04:02:01|266114841|266115217|2022-01-20 04:00:02|2022-01-20 04:02:00|41954.31000000|41926.94000000|118565.244441|189131.604314|113|264|2.82666545|4.50843448|0.002582|-0.004064|3721.12966562|8272.17864783|89|201|0.08870131|0.19718841
2022-01-20 04:04:01|266115218|266115587|2022-01-20 04:02:00|2022-01-20 04:04:01|41926.94000000|41967.89000000|167342.648256|245437.926087|98|272|3.99117422|5.85105738|0.003354|-0.000784|2697.73143407|8753.4095129|76|205|0.064309|0.20867138
2022-01-20 04:06:02|266115588|266116095|2022-01-20 04:04:01|2022-01-20 04:06:01|41967.88000000|41967.04000000|100375.510901|205344.316827|172|336|2.39143741|4.89284329|0.000102|-0.000131|4646.42468214|11466.4301431|141|255|0.11070616|0.27320551
2022-01-20 04:08:01|266116096|266116573|2022-01-20 04:06:01|2022-01-20 04:08:00|41967.05000000|41986.43000000|114260.610685|270738.770608|147|331|2.72272823|6.45067638|0.003741|-0.002818|4294.32760031|11506.5267154|111|250|0.10231305|0.27412964
2022-01-20 04:10:01|266116574|266117008|2022-01-20 04:08:02|2022-01-20 04:10:00|41990.99000000|41978.94000000|102679.137923|333772.478668|136|299|2.44572086|7.94947957|0.001052|-0.001592|4136.93552236|9200.30687168|103|212|0.09853125|0.21913915
2022-01-20 04:12:01|266117009|266117411|2022-01-20 04:10:01|2022-01-20 04:11:56|41978.98000000|41949.40000000|82607.5237525|211839.787195|138|265|1.96867904|5.04867978|0.000570|-0.001840|4157.73717052|8401.97471906|108|201|0.09908838|0.20024287
2022-01-20 04:14:01|266117412|266117880|2022-01-20 04:12:02|2022-01-20 04:14:01|41949.39000000|41914.65000000|369919.683414|304804.786498|188|281|8.82328412|7.2709652|0.001242|-0.002874|6174.68652538|9317.06687063|128|211|0.14728052|0.22224291
2022-01-20 04:16:01|266117881|266118327|2022-01-20 04:14:01|2022-01-20 04:16:01|41914.64000000|41914.32000000|152016.355776|303642.684262|158|289|3.6275992|7.24613438|0.002308|-0.002322|5142.82411788|10357.3032194|120|220|0.12271501|0.24712928
2022-01-20 04:18:01|266118328|266118661|2022-01-20 04:16:02|2022-01-20 04:18:00|41914.32000000|41912.65000000|33888.2799828|152851.156707|98|236|0.80874822|3.64735919|0.001741|-0.001837|3000.57525074|7240.46373059|79|181|0.07159553|0.17276691
2022-01-20 04:20:02|266118662|266119114|2022-01-20 04:18:01|2022-01-20 04:20:01|41912.65000000|41900.29000000|175913.685427|144932.567971|176|277|4.19757538|3.4580147|-0.000397|0.000151|5739.37498075|9118.87688428|136|219|0.1369304|0.21756485
2022-01-20 04:22:01|266119115|266119477|2022-01-20 04:20:01|2022-01-20 04:22:00|41906.04000000|41913.62000000|60786.6041799|243708.998907|122|241|1.45025874|5.81503788|0.002585|-0.002199|4123.39223055|7262.54902828|97|169|0.09838139|0.17328632
2022-01-20 04:24:01|266119478|266119899|2022-01-20 04:22:02|2022-01-20 04:24:01|41913.62000000|41915.32000000|9597.35443825|134727.888011|121|301|0.22896807|3.21449217|0.000744|-0.000537|4918.11012888|11284.9887434|108|243|0.11732931|0.26923336
2022-01-20 04:26:01|266119900|266120206|2022-01-20 04:24:01|2022-01-20 04:26:01|41915.32000000|41918.06000000|36812.2912956|120479.507135|71|236|0.87821807|2.87447963|0.000474|-0.000325|1870.65691266|6587.95439712|47|179|0.04462793|0.15717048
2022-01-20 04:28:02|266120207|266120662|2022-01-20 04:26:02|2022-01-20 04:28:02|41918.06000000|41938.52000000|101186.293877|301295.453247|131|325|2.41419719|7.1867235|0.001893|-0.000736|4666.28950792|10940.2222179|96|241|0.11130472|0.26096637
2022-01-20 04:30:01|266120663|266121095|2022-01-20 04:28:02|2022-01-20 04:30:00|41938.52000000|41902.10000000|142186.716149|149279.102023|159|274|3.39205199|3.56121212|0.001709|-0.003729|4836.91532384|8144.8072313|115|216|0.11540209|0.19432144
2022-01-20 04:32:01|266121096|266121474|2022-01-20 04:30:03|2022-01-20 04:32:01|41902.09000000|41899.62000000|49229.4328031|286178.887831|130|249|1.1749931|6.82928538|0.000919|-0.001067|4414.35849432|7400.56076891|109|195|0.10535218|0.17662151
2022-01-20 04:34:01|266121475|266121994|2022-01-20 04:32:01|2022-01-20 04:34:01|41899.61000000|41930.14000000|78739.05591|620203.693452|176|344|1.87923778|14.79683945|0.002178|-0.000777|5797.79073188|10861.6377568|152|241|0.13833838|0.25917044
2022-01-20 04:36:02|266121995|266122350|2022-01-20 04:34:01|2022-01-20 04:36:02|41930.14000000|41927.13000000|129959.977593|242112.547111|99|257|3.09942201|5.77417378|-0.000073|-0.000090|3108.3896902|9735.75836279|64|204|0.07413816|0.23220283
2022-01-20 04:38:01|266122351|266122800|2022-01-20 04:36:02|2022-01-20 04:38:01|41927.13000000|41959.44000000|150763.103021|201693.276558|147|303|3.59442854|4.80975329|0.002547|-0.001262|4809.32952526|11525.4219014|112|225|0.11466962|0.27483094
2022-01-20 04:40:02|266122801|266123148|2022-01-20 04:38:02|2022-01-20 04:40:01|41959.43000000|41952.27000000|63259.5195263|159795.489079|121|227|1.50734055|3.80795823|0.000789|-0.001121|4277.78043055|7663.17992787|97|183|0.1019428|0.18260559
2022-01-20 04:42:01|266123149|266123609|2022-01-20 04:40:02|2022-01-20 04:41:57|41958.88000000|41904.07000000|324531.402934|305684.289328|173|288|7.74212045|7.29140031|0.001076|-0.004362|5840.36941422|9130.78126753|127|213|0.13930719|0.2177623
2022-01-20 04:44:01|266123610|266124029|2022-01-20 04:41:59|2022-01-20 04:44:01|41906.18000000|41896.22000000|334381.151797|258168.246436|171|249|7.97984073|6.16104515|0.001671|-0.002102|4842.07212605|8103.23746368|112|184|0.11556056|0.19339331
2022-01-20 04:46:01|266124030|266124442|2022-01-20 04:44:02|2022-01-20 04:46:00|41893.67000000|41887.26000000|291012.026572|92366.1535214|143|270|6.94622772|2.20436672|-0.000242|-0.000151|4222.00366572|9237.08106551|99|234|0.10077655|0.22047176
2022-01-20 04:48:01|266124443|266124831|2022-01-20 04:46:01|2022-01-20 04:48:01|41887.26000000|41892.01000000|75494.2674726|172336.029005|107|282|1.80221468|4.11335794|0.000944|-0.000653|2781.30635712|8754.64127203|81|240|0.0663869|0.20897713
2022-01-20 04:50:01|266124832|266125170|2022-01-20 04:48:01|2022-01-20 04:50:01|41892.01000000|41900.39000000|111697.099845|71877.2472572|108|231|2.66623163|1.7156418|0.000297|0.000260|3906.6719249|7818.49144201|80|192|0.09324564|0.18661616
2022-01-20 04:52:01|266125171|266125552|2022-01-20 04:50:02|2022-01-20 04:52:00|41900.39000000|41933.56000000|50087.2427277|213426.087679|105|277|1.19433884|5.09052577|0.002026|-0.000342|2974.45224914|9162.81172542|83|214|0.07092795|0.21849857
2022-01-20 04:54:02|266125553|266125998|2022-01-20 04:52:01|2022-01-20 04:54:01|41933.56000000|41953.37000000|22492.3095398|267504.527269|136|310|0.53629875|6.37872362|0.001128|-0.000298|4442.50479931|9796.54407309|122|241|0.10592127|0.23358743
2022-01-20 04:56:01|266125999|266126412|2022-01-20 04:54:02|2022-01-20 04:56:00|41953.37000000|41932.21000000|163534.907102|209542.214864|116|298|3.89909606|4.99692697|0.001900|-0.002666|3582.39518595|10868.3668037|90|233|0.08541305|0.25916311
2022-01-20 04:58:02|266126413|266126796|2022-01-20 04:56:01|2022-01-20 04:58:02|41931.97000000|41930.97000000|101362.649063|121102.26398|154|230|2.4177185|2.88924441|0.001086|-0.001128|3765.6193941|7160.67471616|119|184|0.08981681|0.17081497
2022-01-20 05:00:03|266126797|266127174|2022-01-20 04:58:02|2022-01-20 05:00:03|41930.97000000|41918.63000000|159945.539106|140983.644678|146|232|3.81669387|3.36404987|-0.000231|-0.000302|3956.42157157|8480.50093456|108|180|0.09439371|0.20234172
2022-01-20 05:02:01|266127175|266127587|2022-01-20 05:00:04|2022-01-20 05:02:00|41918.30000000|41954.38000000|89785.2394029|238817.757437|127|286|2.14027958|5.69535527|0.002140|-0.000681|3492.59519822|9809.22607306|99|218|0.08327801|0.23391478
2022-01-20 05:04:01|266127588|266127983|2022-01-20 05:02:02|2022-01-20 05:04:01|41954.37000000|41933.73000000|143911.975072|224736.793041|128|268|3.43100299|5.35925302|0.003138|-0.004116|4000.95259337|8732.44499278|94|211|0.09538585|0.208207
2022-01-20 05:06:02|266127984|266128353|2022-01-20 05:04:01|2022-01-20 05:06:01|41940.43000000|41903.39000000|35030.9369211|211802.956914|136|234|0.83552422|5.05090997|0.001376|-0.003339|5193.05785385|7906.27360762|116|184|0.12385419|0.18855297
2022-01-20 05:08:01|266128354|266128768|2022-01-20 05:06:02|2022-01-20 05:08:01|41903.39000000|41900.00000000|130741.881999|159486.157802|162|253|3.1202975|3.80624456|0.001569|-0.002102|5828.80374097|7744.45513366|134|199|0.13910133|0.18482082
2022-01-20 05:10:01|266128769|266129180|2022-01-20 05:08:01|2022-01-20 05:10:01|41905.62000000|41940.44000000|23650.1981889|414509.261517|114|298|0.56416025|9.88773227|0.003010|-0.001103|4297.05530642|8730.39078258|96|225|0.10250323|0.20826471
2022-01-20 05:12:01|266129181|266129554|2022-01-20 05:10:03|2022-01-20 05:12:00|41940.45000000|41914.72000000|84491.0365883|157230.450457|111|263|2.01566422|3.75094923|0.002555|-0.004307|3868.4541107|8454.64622424|87|215|0.09228816|0.20171773
2022-01-20 05:14:01|266129555|266129940|2022-01-20 05:12:01|2022-01-20 05:14:01|41914.72000000|41907.02000000|88442.232095|110976.869469|146|240|2.11105139|2.64890069|0.000112|-0.000565|5655.71704817|8177.07791945|116|207|0.134977|0.19514482
2022-01-20 05:16:02|266129941|266130318|2022-01-20 05:14:01|2022-01-20 05:16:00|41906.54000000|41917.70000000|29572.9412938|165634.289961|124|254|0.70565186|3.95210681|0.003282|-0.002615|4663.73627238|8374.58960894|109|203|0.11128825|0.19983832
2022-01-20 05:18:01|266130319|266130703|2022-01-20 05:16:02|2022-01-20 05:18:01|41917.70000000|41925.95000000|165589.581479|183238.322829|146|239|3.94887938|4.37033989|0.003045|-0.002512|4298.23823195|7570.57683521|106|181|0.10250473|0.18055393
2022-01-20 05:20:01|266130704|266131038|2022-01-20 05:18:02|2022-01-20 05:20:00|41925.95000000|41933.24000000|25866.9701567|201175.59529|125|210|0.61694356|4.79823807|0.001168|-0.000740|3684.08020389|7265.35220089|104|168|0.08786295|0.17327646
2022-01-20 05:22:02|266131039|266131723|2022-01-20 05:20:01|2022-01-20 05:22:01|41929.04000000|41840.45000000|496455.21514|334449.458793|314|371|11.85889886|7.9911232|0.003169|-0.006473|9051.86964352|11293.8604571|220|269|0.21619901|0.26976197
2022-01-20 05:24:01|266131724|266132187|2022-01-20 05:22:02|2022-01-20 05:24:01|41842.78000000|41827.56000000|43268.6701804|52226.7997022|168|296|1.03453502|1.2486312|0.000156|-0.000871|6396.56326528|11022.986679|144|257|0.15293137|0.26354068
2022-01-20 05:26:01|266132188|266132776|2022-01-20 05:24:01|2022-01-20 05:25:58|41830.63000000|41813.54000000|441008.465331|291047.603164|253|336|10.55023733|6.9604633|0.002431|-0.003277|7674.1847255|10995.4341224|182|249|0.18350465|0.26295082
2022-01-20 05:28:01|266132777|266133215|2022-01-20 05:25:58|2022-01-20 05:28:01|41810.08000000|41835.94000000|128531.534401|158424.844744|141|298|3.07333383|3.78761324|0.001377|-0.000292|4337.71775952|8009.78042647|115|245|0.10370418|0.19148871
2022-01-20 05:30:01|266133216|266133575|2022-01-20 05:28:02|2022-01-20 05:29:59|41835.96000000|41817.27000000|45969.2606535|154136.115468|113|247|1.09926581|3.68573115|0.000314|-0.001391|3445.4632741|6872.95752644|91|205|0.08237842|0.16434453
2022-01-20 05:32:01|266133576|266134003|2022-01-20 05:30:02|2022-01-20 05:32:01|41816.74000000|41846.23000000|59817.9203563|153821.656259|150|278|1.43051416|3.67855123|0.001541|-0.000554|5753.42147093|10966.1447419|122|231|0.13757253|0.26222938
2022-01-20 05:34:01|266134004|266134441|2022-01-20 05:32:02|2022-01-20 05:34:00|41850.00000000|41857.70000000|59284.7783629|201687.826797|142|296|1.41661439|4.81879468|0.000424|-0.000057|4584.13974451|9648.63596039|111|237|0.10952075|0.23052502
2022-01-20 05:36:02|266134442|266134878|2022-01-20 05:34:02|2022-01-20 05:36:01|41857.70000000|41860.27000000|97652.0786892|129400.467746|154|283|2.33239175|3.09089122|0.001791|-0.001656|5955.26568838|10421.7351272|132|236|0.14224708|0.24893152
2022-01-20 05:38:01|266134879|266135231|2022-01-20 05:36:02|2022-01-20 05:38:01|41854.17000000|41851.72000000|28631.6784019|163582.964112|100|253|0.68397208|3.90819231|0.001442|-0.001623|2515.23511299|7225.24080983|77|203|0.06007989|0.1726062
2022-01-20 05:40:02|266135232|266135581|2022-01-20 05:38:01|2022-01-20 05:40:01|41854.58000000|41867.39000000|91011.3316706|116903.468506|75|275|2.17465639|2.79315908|0.000502|0.000304|1994.24484982|9839.09071766|59|235|0.04763532|0.2350448
2022-01-20 05:42:01|266135582|266135947|2022-01-20 05:40:02|2022-01-20 05:42:01|41867.39000000|41885.49000000|97013.1128868|213656.973005|117|249|2.31746553|5.10369316|0.001069|-0.000029|3513.80491484|8928.59230584|89|211|0.08393448|0.21326677
2022-01-20 05:44:01|266135948|266136283|2022-01-20 05:42:01|2022-01-20 05:44:00|41885.49000000|41872.07000000|61754.6754326|59330.7928886|109|227|1.47453613|1.41631171|0.002029|-0.002873|3392.99229083|8550.88578581|87|201|0.08099689|0.20412813
2022-01-20 05:46:01|266136284|266136746|2022-01-20 05:44:01|2022-01-20 05:46:00|41872.07000000|41841.22000000|293786.994124|231327.39845|193|270|7.01854809|5.52557697|0.001724|-0.003171|4954.07721445|8664.81650029|119|215|0.11833168|0.2069758
2022-01-20 05:48:02|266136747|266137182|2022-01-20 05:46:01|2022-01-20 05:48:01|41848.22000000|41846.86000000|73773.662899|260198.132067|153|283|1.76354789|6.22045578|0.000779|-0.000839|5653.2132475|9590.80287914|125|234|0.13513258|0.22925942
2022-01-20 05:50:02|266137183|266137577|2022-01-20 05:48:02|2022-01-20 05:50:01|41846.86000000|41839.71000000|48970.1631156|160480.207466|137|258|1.17043919|3.83555939|0.001233|-0.001581|4482.48702854|7796.22313422|113|209|0.10712466|0.18632506
2022-01-20 05:52:01|266137578|266137999|2022-01-20 05:50:03|2022-01-20 05:52:00|41839.71000000|41820.35000000|86625.3554647|187055.588496|159|263|2.0711685|4.4730383|0.000901|-0.001784|5584.29034671|9787.04426065|119|216|0.1335148|0.23400454
2022-01-20 05:54:01|266138000|266138546|2022-01-20 05:52:02|2022-01-20 05:54:01|41824.17000000|41885.91000000|127989.366256|238345.384326|178|369|3.05698904|5.69419187|0.002285|0.000200|6207.36486429|10509.9191596|134|287|0.14826773|0.25103518
2022-01-20 05:56:01|266138547|266138911|2022-01-20 05:54:01|2022-01-20 05:56:01|41885.90000000|41893.26000000|40027.8807762|44103.5488696|122|243|0.95566535|1.05284078|0.001784|-0.000966|5044.58976806|7528.42483173|110|209|0.12043298|0.1797357
2022-01-20 05:58:02|266138912|266139325|2022-01-20 05:56:02|2022-01-20 05:58:02|41893.29000000|41899.99000000|171789.334566|194522.767535|133|281|4.10000094|4.64181224|0.002160|-0.001830|4319.10741455|9763.90238325|99|217|0.10308546|0.2330279
2022-01-20 06:00:01|266139326|266139683|2022-01-20 05:58:02|2022-01-20 06:00:00|41899.99000000|41900.53000000|80643.2915469|177284.140878|124|234|1.92466086|4.23084178|0.001619|-0.001589|4092.98282493|8624.91296759|93|179|0.09767544|0.20582864
2022-01-20 06:02:01|266139684|266140175|2022-01-20 06:00:01|2022-01-20 06:01:56|41900.53000000|41947.79000000|138340.097882|311517.586765|193|299|3.30121317|7.4323826|0.002400|-0.000660|7261.49413239|9916.71696624|148|224|0.1732493|0.23659319
2022-01-20 06:04:01|266140176|266140662|2022-01-20 06:01:58|2022-01-20 06:04:01|41948.32000000|41916.67000000|122570.364397|421635.1333|179|308|2.92413339|10.05844735|0.001962|-0.003602|6475.60522236|9810.54105941|138|220|0.15446304|0.23402774
2022-01-20 06:06:01|266140663|266141096|2022-01-20 06:04:01|2022-01-20 06:06:01|41916.67000000|41967.14000000|48131.0612546|353934.579906|107|327|1.14719718|8.43878079|0.005174|-0.001575|3603.31906063|10415.2957878|88|234|0.08590076|0.24834627
2022-01-20 06:08:01|266141097|266141596|2022-01-20 06:06:01|2022-01-20 06:08:00|41967.15000000|41989.30000000|272180.111413|351248.56951|136|364|6.48254359|8.36602147|0.004164|-0.002876|4541.88041572|9782.2772561|100|270|0.10816883|0.23298347
2022-01-20 06:10:03|266141597|266141974|2022-01-20 06:08:02|2022-01-20 06:10:03|41989.29000000|41994.55000000|131671.326732|210066.124771|114|264|3.1359325|5.00352944|0.001672|-0.001533|3532.74150923|8123.50309961|89|193|0.08413699|0.19348215
2022-01-20 06:12:01|266141975|266142345|2022-01-20 06:10:04|2022-01-20 06:12:01|41994.55000000|41978.81000000|261557.478234|176035.291546|150|221|6.23030964|4.19329554|0.002207|-0.003446|6295.57390572|7094.97569937|116|178|0.14995681|0.16899522
2022-01-20 06:14:02|266142346|266142763|2022-01-20 06:12:01|2022-01-20 06:14:01|41978.82000000|41973.46000000|253661.396614|253670.336143|166|252|6.04356906|6.04297171|0.003598|-0.003955|6432.70452788|9809.9229619|128|203|0.15323677|0.23368977
2022-01-20 06:16:02|266142764|266143180|2022-01-20 06:14:02|2022-01-20 06:15:59|41973.46000000|41915.95000000|181402.976365|410397.509007|155|262|4.3255964|9.78636917|0.003151|-0.006144|6220.44415455|8081.90104032|125|187|0.14826521|0.19267132
2022-01-20 06:18:01|266143181|266143585|2022-01-20 06:16:02|2022-01-20 06:18:01|41918.89000000|41986.26000000|30254.472952|305113.401524|116|289|0.72120363|7.27417841|0.005542|-0.001825|4726.2990669|8087.01606287|102|214|0.11263874|0.19279033
2022-01-20 06:20:01|266143586|266143962|2022-01-20 06:18:01|2022-01-20 06:19:59|41984.78000000|41970.81000000|161251.058273|199361.19258|122|255|3.84040228|4.74805871|0.002947|-0.003870|4639.8138872|9145.20292189|81|193|0.1105118|0.21781294
2022-01-20 06:22:01|266143963|266144307|2022-01-20 06:19:59|2022-01-20 06:22:01|41970.80000000|42001.46000000|70879.9910623|209400.10779|112|233|1.68855077|4.9871801|0.001702|0.000079|3786.02265782|7726.10482642|99|179|0.0901585|0.18398864
2022-01-20 06:24:01|266144308|266144687|2022-01-20 06:22:01|2022-01-20 06:24:00|42001.46000000|42001.14000000|74762.7199604|266514.832355|127|253|1.77986224|6.34456543|0.001320|-0.001365|2632.10641026|6907.6110852|103|175|0.06266084|0.16444107
2022-01-20 06:26:01|266144688|266145051|2022-01-20 06:24:01|2022-01-20 06:25:56|42001.17000000|41993.36000000|192041.804149|173494.710606|132|232|4.57299806|4.13198221|-0.000934|0.000319|3747.45734907|7667.41500902|104|195|0.08923895|0.18258822
2022-01-20 06:28:01|266145052|266145386|2022-01-20 06:25:57|2022-01-20 06:28:01|41993.16000000|42006.51000000|36090.5534885|188175.877692|85|250|0.85948098|4.48067819|0.002524|-0.001664|2366.32876539|8343.61361772|70|185|0.05634049|0.19867272
2022-01-20 06:30:01|266145387|266145803|2022-01-20 06:28:02|2022-01-20 06:30:00|42006.52000000|42042.82000000|75692.1460299|528532.587738|104|313|1.8005224|12.57767406|0.004251|-0.002197|2659.91714947|10017.6144069|73|215|0.0632873|0.2383498
2022-01-20 06:32:01|266145804|266146330|2022-01-20 06:30:01|2022-01-20 06:32:01|42042.83000000|42042.80000000|1044323.57236|669252.068582|182|345|24.83839889|15.91686422|0.003847|-0.003985|4486.51085704|8227.00383569|91|203|0.10670563|0.19567235
2022-01-20 06:34:02|266146331|266146655|2022-01-20 06:32:02|2022-01-20 06:34:00|42043.01000000|42039.55000000|197176.931825|288237.780596|89|236|4.68996727|6.85765516|0.001641|-0.001857|2480.3924417|7148.08797982|61|166|0.05900976|0.17006049
2022-01-20 06:36:01|266146656|266147021|2022-01-20 06:34:02|2022-01-20 06:35:59|42039.56000000|42014.08000000|68922.1532356|233036.253979|102|264|1.64018285|5.54527479|0.001282|-0.003735|3801.12353212|7549.51233768|79|208|0.09045021|0.17965011
2022-01-20 06:38:01|266147022|266147414|2022-01-20 06:36:01|2022-01-20 06:37:59|42014.08000000|42048.44000000|40330.8464404|345715.797703|103|290|0.95921965|8.22392969|0.000564|0.001534|5159.1840618|7867.26998527|79|219|0.12271754|0.18716359
2022-01-20 06:40:01|266147415|266147745|2022-01-20 06:38:01|2022-01-20 06:40:00|42048.44000000|42040.78000000|28773.1129019|58087.8210573|94|237|0.68433553|1.38150614|0.002393|-0.002981|5708.28220774|9208.22290177|82|196|0.13576341|0.21900718
2022-01-20 06:42:01|266147746|266148133|2022-01-20 06:40:01|2022-01-20 06:42:00|42040.01000000|42009.78000000|123588.284647|93368.7592809|119|269|2.94104327|2.22155303|0.001168|-0.003523|5738.98814906|10456.9550066|80|224|0.13654689|0.24878276
2022-01-20 06:44:01|266148134|266148480|2022-01-20 06:42:01|2022-01-20 06:43:59|42009.76000000|42062.62000000|78058.8466795|114859.343814|113|234|1.85615903|2.73166308|0.003686|-0.000528|4784.10260277|9771.61133348|84|193|0.11380052|0.23240629
2022-01-20 06:46:01|266148481|266148853|2022-01-20 06:44:02|2022-01-20 06:46:01|42062.86000000|42061.76000000|88111.1344596|70936.2054816|126|247|2.09546158|1.68696081|0.001417|-0.001478|6958.10540966|10104.8726365|100|218|0.16545202|0.24028595
2022-01-20 06:48:01|266148854|266149164|2022-01-20 06:46:01|2022-01-20 06:48:00|42061.76000000|42043.44000000|173780.004829|57021.528921|121|190|4.1331211|1.35636801|0.004756|-0.005990|4294.51952408|8614.47008511|82|167|0.10213308|0.20487417
2022-01-20 06:50:02|266149165|266149501|2022-01-20 06:48:02|2022-01-20 06:50:01|42040.70000000|42010.65000000|69439.275964|48239.2846698|112|225|1.65198453|1.14768849|0.001535|-0.003876|5184.52662303|6854.7696932|97|191|0.12334781|0.16308557
2022-01-20 06:52:01|266149502|266149776|2022-01-20 06:50:02|2022-01-20 06:52:00|42004.36000000|42025.47000000|14267.9613188|136801.987997|65|210|0.33966684|3.25621859|0.003830|-0.001889|2636.50075012|6006.10282964|54|174|0.0627566|0.14296812
2022-01-20 06:54:01|266149777|266150077|2022-01-20 06:52:02|2022-01-20 06:54:01|42025.47000000|42014.93000000|22583.1242581|76895.6206433|100|201|0.53734816|1.82935583|0.002059|-0.003062|4550.15397|6837.58780808|87|173|0.10825882|0.16268351
2022-01-20 06:56:01|266150078|266150401|2022-01-20 06:54:02|2022-01-20 06:56:01|42014.93000000|42050.88000000|68690.7076337|124645.530883|104|220|1.63460782|2.96576653|0.005909|-0.002618|3658.25304642|6834.77824709|81|175|0.08704181|0.16262447
2022-01-20 06:58:01|266150402|266150770|2022-01-20 06:56:03|2022-01-20 06:58:01|42050.88000000|42035.30000000|58881.72034|114874.365589|128|241|1.40029179|2.73142771|0.003222|-0.004310|5152.21651209|7340.5602109|104|185|0.12250993|0.17454704
2022-01-20 07:00:02|266150771|266151081|2022-01-20 06:58:02|2022-01-20 06:59:59|42039.34000000|42025.48000000|24362.9603708|67086.7742193|91|220|0.57954454|1.59609733|-0.001577|0.000607|3455.46031943|8086.79365176|79|192|0.08219693|0.19236581
2022-01-20 07:02:02|266151082|266151477|2022-01-20 06:59:59|2022-01-20 07:02:01|42025.48000000|42016.32000000|135976.62825|287635.230764|165|231|3.23640949|6.84794491|0.001341|-0.001867|6811.202534|6764.07951111|124|178|0.16213739|0.16101349
2022-01-20 07:04:02|266151478|266151849|2022-01-20 07:02:02|2022-01-20 07:04:01|42016.31000000|41973.66000000|43182.2758799|56768.2340925|163|209|1.02843797|1.35173315|0.000118|-0.001921|7331.93289571|7576.82567953|138|185|0.17458146|0.18041081
2022-01-20 07:06:01|266151850|266152154|2022-01-20 07:04:02|2022-01-20 07:06:00|41977.79000000|41998.67000000|26810.8392315|211431.545184|80|225|0.63846699|5.03545696|0.002552|-0.001029|2358.19197047|7200.89282205|66|169|0.0561565|0.17149191
2022-01-20 07:08:01|266152155|266152427|2022-01-20 07:06:02|2022-01-20 07:08:01|41998.67000000|41999.78000000|34735.6378158|120605.743289|89|184|0.82725553|2.87200644|0.000753|-0.000684|3481.91449513|7275.96833843|70|155|0.08291149|0.17325146
2022-01-20 07:10:01|266152428|266152678|2022-01-20 07:08:01|2022-01-20 07:10:00|41999.79000000|42013.93000000|9988.10862419|154033.683321|59|192|0.23778034|3.6670303|0.002669|-0.001377|2371.07243755|5860.46152066|51|144|0.05644506|0.13951356
2022-01-20 07:12:01|266152679|266153032|2022-01-20 07:10:01|2022-01-20 07:12:01|42013.93000000|41997.07000000|137229.36022|207977.136207|127|227|3.26612903|4.94970427|0.001268|-0.002239|4310.52854517|7513.62854862|87|166|0.10257901|0.17881282
2022-01-20 07:14:01|266153033|266153344|2022-01-20 07:12:02|2022-01-20 07:13:58|41997.07000000|42026.04000000|309311.364949|206312.815254|116|196|7.3632281|4.91190983|0.005128|-0.002574|2460.09856456|6906.27957345|69|153|0.05856508|0.16441769
2022-01-20 07:16:02|266153345|266153709|2022-01-20 07:14:02|2022-01-20 07:16:01|42027.48000000|41963.49000000|104900.734265|103195.795817|153|212|2.49754125|2.45684506|0.001616|-0.005384|6132.69306061|7740.4889872|112|183|0.14599641|0.18423406
2022-01-20 07:18:01|266153710|266153999|2022-01-20 07:16:02|2022-01-20 07:17:59|41963.49000000|41983.86000000|19340.8450612|171169.061386|91|199|0.46067881|4.07783005|0.005804|-0.004212|3698.058559|5992.43001107|81|173|0.08807959|0.14273343
2022-01-20 07:20:01|266154000|266154331|2022-01-20 07:18:05|2022-01-20 07:20:01|41978.87000000|41965.00000000|290416.098986|137897.136507|121|211|6.91975233|3.28619019|0.003096|-0.003921|2991.97252895|7265.32399939|76|180|0.07129277|0.17312733
2022-01-20 07:22:01|266154332|266154615|2022-01-20 07:20:02|2022-01-20 07:21:59|41965.25000000|41969.76000000|69073.4946957|184650.16891|100|184|1.64603816|4.40046492|0.003334|-0.002643|4090.46644749|8070.19522653|78|145|0.09748144|0.19231787
2022-01-20 07:24:02|266154616|266154889|2022-01-20 07:22:02|2022-01-20 07:24:01|41971.18000000|41948.28000000|132044.442105|113630.59921|84|190|3.14731467|2.70830098|0.002077|-0.003867|3199.85122056|5626.95175174|58|157|0.07626856|0.13411778
2022-01-20 07:26:01|266154890|266155162|2022-01-20 07:24:02|2022-01-20 07:26:00|41946.57000000|41969.46000000|56329.2098028|198812.583861|67|206|1.34207392|4.73752237|0.001907|0.000574|2049.79061325|7096.01921182|52|156|0.04883313|0.16905677
2022-01-20 07:28:01|266155163|266155497|2022-01-20 07:26:01|2022-01-20 07:28:01|41969.45000000|41958.17000000|350789.938227|223436.102849|114|221|8.35980644|5.32475431|0.003242|-0.004403|2988.83670552|7933.5863929|74|188|0.07121946|0.1890496
2022-01-20 07:30:02|266155498|266155771|2022-01-20 07:28:02|2022-01-20 07:30:01|41960.08000000|41988.17000000|60889.909137|70629.846092|73|201|1.45086482|1.6831454|0.004466|-0.001892|2323.41732615|6284.66797579|53|168|0.05536156|0.1497602
2022-01-20 07:32:01|266155772|266156091|2022-01-20 07:30:02|2022-01-20 07:31:58|41988.16000000|41981.14000000|42363.3502653|88139.5714128|90|230|1.00906335|2.09950444|0.002547|-0.002963|3907.33785033|7779.56184372|75|195|0.09306873|0.18530882
2022-01-20 07:34:01|266156092|266156385|2022-01-20 07:32:00|2022-01-20 07:34:01|41981.13000000|41972.94000000|74561.8994823|42697.0014162|99|195|1.7763252|1.01719216|0.002887|-0.004238|3203.94113708|8909.91136415|71|175|0.07633755|0.21228996
2022-01-20 07:36:01|266156386|266156678|2022-01-20 07:34:02|2022-01-20 07:35:59|41968.43000000|41983.49000000|14391.5507658|86276.7532641|85|208|0.34289689|2.05567056|0.002352|-0.001157|3346.66338713|7098.2138148|71|171|0.07973815|0.16912465
2022-01-20 07:38:02|266156679|266156993|2022-01-20 07:36:02|2022-01-20 07:38:01|41987.79000000|42015.05000000|47568.5178168|39961.8387087|101|214|1.13227175|0.95141054|0.006389|-0.003447|4361.69937601|7586.86243716|81|184|0.10383934|0.18060648
2022-01-20 07:40:01|266156994|266157260|2022-01-20 07:38:02|2022-01-20 07:40:01|42015.04000000|42026.35000000|17274.562989|23594.2138922|71|196|0.41115167|0.56157896|0.001606|-0.000602|2250.14005232|5387.21142282|61|172|0.0535479|0.1282165
2022-01-20 07:42:01|266157261|266158042|2022-01-20 07:40:01|2022-01-20 07:42:01|42026.11000000|42101.91000000|410014.707082|819187.561579|212|570|9.73337942|19.46258257|0.005802|-0.002153|5531.34334232|14758.1404037|101|387|0.13141522|0.3506253
2022-01-20 07:44:01|266158043|266158510|2022-01-20 07:42:01|2022-01-20 07:43:59|42099.42000000|42083.99000000|175937.325402|156166.632454|162|306|4.18123628|3.71023776|0.005499|-0.006028|5420.13015223|12782.1795751|110|264|0.12878152|0.30370428
2022-01-20 07:46:01|266158511|266158939|2022-01-20 07:44:02|2022-01-20 07:45:59|42083.99000000|42055.02000000|211388.772317|134119.107656|164|265|5.02133263|3.18658013|0.004184|-0.005704|5024.48106417|9255.41953486|93|227|0.11938379|0.21990546
2022-01-20 07:48:01|266158940|266159398|2022-01-20 07:46:02|2022-01-20 07:47:59|42058.04000000|42105.59000000|254711.968175|603774.0216|154|305|6.05378863|14.34728351|0.006692|-0.004625|4021.08689726|8428.29407466|91|219|0.09555275|0.20030445
2022-01-20 07:50:02|266159399|266159741|2022-01-20 07:48:00|2022-01-20 07:50:01|42099.94000000|42076.66000000|135980.797358|133279.790432|133|210|3.23135975|3.16651573|0.002360|-0.003986|4403.08114363|5657.64697121|96|170|0.10462552|0.13443514
2022-01-20 07:52:01|266159742|266160072|2022-01-20 07:50:03|2022-01-20 07:52:00|42076.66000000|42051.89000000|70014.1551508|59163.7356122|143|188|1.66467456|1.40671223|-0.000852|-0.000598|5808.98214864|6691.46616323|102|165|0.13811229|0.15908424
2022-01-20 07:54:01|266160073|266160376|2022-01-20 07:52:03|2022-01-20 07:53:55|42053.74000000|42071.43000000|19032.7923853|128276.26222|94|210|0.45252452|3.04988791|0.002208|-0.001068|4449.70481081|6092.70603957|80|176|0.1057981|0.1448694
2022-01-20 07:56:01|266160377|266160727|2022-01-20 07:53:55|2022-01-20 07:56:00|42070.61000000|42046.55000000|106266.816298|107218.104933|132|219|2.52697787|2.54977002|0.003284|-0.004712|4901.85485263|6434.542917|92|172|0.11655705|0.15301123
2022-01-20 07:58:02|266160728|266160992|2022-01-20 07:56:01|2022-01-20 07:58:01|42045.04000000|42028.34000000|270856.598798|74978.2184001|107|158|6.44458512|1.78372399|0.000597|-0.001460|3368.35128905|4917.72755|69|138|0.08012711|0.11697585
2022-01-20 08:00:01|266160993|266161278|2022-01-20 07:58:02|2022-01-20 08:00:01|42028.35000000|42071.91000000|38945.7163962|99694.8730379|88|198|0.9261602|2.37043208|0.003473|-0.000664|3635.5313079|6084.8740606|70|163|0.08645467|0.14469303
2022-01-20 08:02:02|266161279|266161699|2022-01-20 08:00:01|2022-01-20 08:02:01|42074.69000000|42034.01000000|142040.82054|148432.705374|157|264|3.37801851|3.5298826|0.004110|-0.005990|4907.94167688|7761.30946356|105|197|0.11670249|0.1845541
2022-01-20 08:04:01|266161700|266162151|2022-01-20 08:02:02|2022-01-20 08:04:01|42035.98000000|42013.74000000|349850.160368|195352.39709|190|262|8.32684587|4.64817936|0.004336|-0.005803|5812.58619964|6606.19189997|121|204|0.13831907|0.15718625
2022-01-20 08:06:01|266162152|266162492|2022-01-20 08:04:01|2022-01-20 08:06:01|42013.73000000|41991.27000000|26466.3852166|39926.9832927|124|217|0.63032086|0.95082174|0.002839|-0.004276|4362.93660137|7260.14767247|93|186|0.10390192|0.1729016
2022-01-20 08:08:02|266162493|266162811|2022-01-20 08:06:01|2022-01-20 08:08:00|41991.28000000|41981.48000000|26604.7698621|68558.3323487|123|196|0.63360824|1.6332479|0.002577|-0.003091|4878.69363962|6460.20202135|104|172|0.11620923|0.15387938
2022-01-20 08:10:02|266162812|266163081|2022-01-20 08:08:02|2022-01-20 08:10:01|41981.51000000|42029.20000000|32596.6893626|160110.057262|89|181|0.77592515|3.81097771|0.007433|-0.002814|3062.45615002|5495.17084386|67|137|0.07290387|0.1308303
2022-01-20 08:12:02|266163082|266163406|2022-01-20 08:10:03|2022-01-20 08:12:00|42034.42000000|42001.01000000|59622.3607897|37919.670064|108|217|1.41898966|0.90263339|0.004841|-0.007861|3713.83030646|7031.84693365|85|195|0.08839452|0.16737953
2022-01-20 08:14:01|266163407|266163691|2022-01-20 08:12:02|2022-01-20 08:13:59|41998.99000000|42003.72000000|27450.8322106|74105.3493902|77|208|0.65341923|1.76395513|0.002341|-0.002099|2914.72588278|6613.74961587|60|175|0.06938195|0.15743878
2022-01-20 08:16:01|266163692|266164082|2022-01-20 08:14:03|2022-01-20 08:16:01|41998.69000000|41960.49000000|148140.719398|72434.668259|185|206|3.52950236|1.72583477|0.000276|-0.002207|5331.55566062|6925.79069427|122|174|0.1270098|0.16500179
2022-01-20 08:18:01|266164083|266164484|2022-01-20 08:16:02|2022-01-20 08:18:00|41965.36000000|41948.80000000|74331.3187707|27204.7577864|194|208|1.77193573|0.6485681|0.002670|-0.003625|5801.49278763|8187.55416738|162|190|0.13828626|0.19516268
2022-01-20 08:20:01|266164485|266164828|2022-01-20 08:18:02|2022-01-20 08:20:01|41938.79000000|41917.73000000|43997.0480664|121628.722531|131|213|1.04918063|2.89983534|0.002369|-0.003811|4292.59278834|5928.12284348|105|169|0.10235694|0.14135174
2022-01-20 08:22:01|266164829|266165168|2022-01-20 08:20:03|2022-01-20 08:22:00|41924.05000000|41932.21000000|45203.4728097|85282.5591701|127|213|1.07850408|2.03444684|0.003575|-0.002814|5501.61766855|6563.20729472|108|182|0.13123903|0.15654727
2022-01-20 08:24:01|266165169|266165571|2022-01-20 08:22:02|2022-01-20 08:23:57|41931.69000000|41927.48000000|386606.61749|453399.302918|173|230|9.22681913|10.8201604|0.004626|-0.004903|4558.15526518|5061.60158029|104|161|0.10877135|0.12077956
2022-01-20 08:26:01|266165572|266165934|2022-01-20 08:24:02|2022-01-20 08:26:00|41925.02000000|41899.11000000|243750.614302|152498.139968|138|225|5.81528989|3.63698186|0.003244|-0.005276|4668.06090833|7127.65875634|91|180|0.11134497|0.17001601
2022-01-20 08:28:01|266165935|266166211|2022-01-20 08:26:03|2022-01-20 08:27:59|41899.12000000|41904.57000000|77809.3456541|132212.251681|104|173|1.85670778|3.15515121|0.005394|-0.004892|3878.8652446|5430.89460488|81|139|0.09255652|0.12960039
2022-01-20 08:30:01|266166212|266166526|2022-01-20 08:28:01|2022-01-20 08:30:01|41904.53000000|41922.09000000|173768.465569|165301.98049|156|159|4.14509046|3.94449858|0.002852|-0.001446|4637.2628557|5263.38436911|102|125|0.11064945|0.12559368
2022-01-20 08:32:01|266166527|266166795|2022-01-20 08:30:01|2022-01-20 08:32:00|41917.98000000|41930.34000000|159773.383021|226702.911079|119|150|3.81205755|5.4084525|0.004792|-0.003840|3607.10264665|4299.22749073|80|100|0.08605515|0.10257444
2022-01-20 08:34:01|266166796|266167111|2022-01-20 08:32:02|2022-01-20 08:33:55|41930.34000000|41935.98000000|169788.180965|164572.436154|120|196|4.04793696|3.92317859|0.003683|-0.003202|3942.50384088|6718.87932821|86|159|0.09398614|0.16018778
2022-01-20 08:36:01|266167112|266167353|2022-01-20 08:33:59|2022-01-20 08:36:00|41935.98000000|41938.37000000|106693.963307|250677.596741|82|160|2.5436412|5.9761507|0.003387|-0.002762|1860.06905483|5254.8248798|50|122|0.04434062|0.125271
2022-01-20 08:38:01|266167354|266167598|2022-01-20 08:36:02|2022-01-20 08:38:00|41937.78000000|41969.23000000|38154.1943569|115904.743461|75|170|0.90906901|2.76291004|0.008873|-0.005123|2383.73180163|5057.22293361|62|131|0.05681139|0.12053607
2022-01-20 08:40:03|266167599|266167868|2022-01-20 08:38:04|2022-01-20 08:40:02|41969.23000000|41942.43000000|198874.44828|66458.1817046|113|157|4.73996618|1.58403342|0.001021|-0.003223|3460.05594742|5840.19952508|76|130|0.08246683|0.13919602
2022-01-20 08:42:01|266167869|266168089|2022-01-20 08:40:07|2022-01-20 08:42:00|41942.42000000|41930.19000000|85972.3536308|67140.3133731|74|147|2.05017174|1.60099374|0.002341|-0.003459|2192.21608535|4625.59043975|58|116|0.05226973|0.11029657
2022-01-20 08:44:01|266168090|266168364|2022-01-20 08:42:01|2022-01-20 08:44:00|41924.15000000|41898.18000000|120324.202636|21921.8996775|97|178|2.87132117|0.5230829|0.004887|-0.007415|2983.82657751|5764.32576614|70|166|0.07118733|0.13752796
2022-01-20 08:46:01|266168365|266168567|2022-01-20 08:44:01|2022-01-20 08:46:00|41897.98000000|41901.80000000|12798.2852785|99584.0524408|72|131|0.30546372|2.37698694|0.000519|-0.000104|1952.55288337|3680.52929427|61|107|0.04660205|0.08784394
2022-01-20 08:48:01|266168568|266168836|2022-01-20 08:46:01|2022-01-20 08:48:01|41901.80000000|41891.32000000|127227.756361|116613.181216|99|170|3.03767259|2.78383106|0.000740|-0.001947|2198.28308353|6756.36950468|71|140|0.05247322|0.16128353
2022-01-20 08:50:02|266168837|266169055|2022-01-20 08:48:03|2022-01-20 08:50:02|41891.32000000|41894.11000000|9599.63042621|62089.4664656|70|149|0.22915588|1.48207925|0.003660|-0.003196|2479.15029946|4830.60950166|60|130|0.05917858|0.11531206
2022-01-20 08:52:01|266169056|266169309|2022-01-20 08:50:02|2022-01-20 08:52:00|41897.06000000|41939.33000000|59037.1970644|186360.418683|79|175|1.40873751|4.44646267|0.005951|-0.001521|2307.64635049|6311.36220118|54|130|0.05505604|0.15057317
2022-01-20 08:54:01|266169310|266169590|2022-01-20 08:52:01|2022-01-20 08:54:01|41938.15000000|41937.13000000|41380.3492519|183073.675383|86|195|0.98685683|4.36561357|0.002421|-0.002499|2512.19345044|6031.806444|64|147|0.05989909|0.14383002
2022-01-20 08:56:01|266169591|266169810|2022-01-20 08:54:02|2022-01-20 08:56:01|41937.13000000|41957.61000000|32317.7680497|101856.2387|80|140|0.77045503|2.42830043|0.004851|-0.003206|2496.978271|4353.51470261|59|115|0.05952888|0.1037921
2022-01-20 08:58:02|266169811|266170037|2022-01-20 08:56:04|2022-01-20 08:58:01|41957.62000000|41967.91000000|18081.973322|68608.970217|87|140|0.43098353|1.63535869|0.003754|-0.003308|3347.86434265|4420.13661263|70|116|0.0797901|0.10534102
2022-01-20 09:00:02|266170038|266170241|2022-01-20 08:58:06|2022-01-20 09:00:01|41965.71000000|41977.36000000|115174.182178|27851.4977385|76|128|2.74362071|0.66339611|0.003413|-0.002385|1669.05621601|4054.97596082|52|107|0.03975415|0.09659389
2022-01-20 09:02:01|266170242|266170596|2022-01-20 09:00:02|2022-01-20 09:02:01|41977.35000000|41988.59000000|209777.022345|934333.573777|86|269|4.99506411|22.24693038|0.003639|-0.002365|2390.89107984|7014.85511881|46|197|0.05694449|0.1670915
2022-01-20 09:04:01|266170597|266170965|2022-01-20 09:02:01|2022-01-20 09:04:00|41988.59000000|41935.22000000|185089.956458|103866.042889|154|215|4.41259008|2.47630875|0.004184|-0.007551|6432.47675416|6050.61873696|109|170|0.15332691|0.14422745
2022-01-20 09:06:01|266170966|266171240|2022-01-20 09:04:03|2022-01-20 09:05:58|41935.22000000|41925.03000000|120945.367469|52879.3246566|115|160|2.88538818|1.26160942|0.005739|-0.006655|3982.03468695|5766.69501231|87|139|0.09500178|0.13758851
2022-01-20 09:08:02|266171241|266171555|2022-01-20 09:06:02|2022-01-20 09:08:02|41925.02000000|41865.77000000|149716.63425|75500.1384668|146|169|3.57363135|1.8023732|-0.000621|-0.003023|3831.958736|4877.87185424|109|132|0.09145664|0.11642882
2022-01-20 09:10:01|266171556|266171928|2022-01-20 09:08:02|2022-01-20 09:10:01|41868.85000000|41858.63000000|98830.7268458|149212.385424|173|200|2.36055376|3.5639013|0.003390|-0.004125|6401.07723997|7149.78341989|139|170|0.15288845|0.17077208
2022-01-20 09:12:02|266171929|266172197|2022-01-20 09:10:02|2022-01-20 09:12:01|41858.63000000|41869.43000000|36667.8767946|64495.0283365|92|177|0.87619842|1.54089328|0.003559|-0.002578|3147.95419993|5275.37851358|80|144|0.07521559|0.12603242
2022-01-20 09:14:02|266172198|266172592|2022-01-20 09:12:02|2022-01-20 09:14:01|41868.88000000|41878.27000000|48113.6344681|172953.541763|110|285|1.14898371|4.13027709|0.003726|-0.003175|4274.57377288|9719.79566865|88|237|0.10208577|0.23213214
2022-01-20 09:16:01|266172593|266172911|2022-01-20 09:14:02|2022-01-20 09:15:59|41883.73000000|41867.12000000|115488.269878|54763.0979376|157|162|2.75798721|1.30751355|0.003251|-0.004512|5675.1409072|5875.01876564|108|133|0.13551715|0.1402916
2022-01-20 09:18:01|266172912|266173200|2022-01-20 09:16:01|2022-01-20 09:17:59|41867.12000000|41863.34000000|128183.74123|47800.4109576|143|146|3.06317905|1.14229407|0.001550|-0.001851|5652.3010715|4719.77797342|102|123|0.1350582|0.1127759
2022-01-20 09:20:02|266173201|266173448|2022-01-20 09:18:02|2022-01-20 09:20:02|41857.38000000|41851.62000000|32755.9632668|72142.5053239|98|150|0.78277368|1.72388946|0.000124|-0.000561|4221.15044738|4901.58286444|80|130|0.10085921|0.11711966
2022-01-20 09:22:01|266173449|266173713|2022-01-20 09:20:04|2022-01-20 09:22:01|41849.83000000|41846.99000000|293230.74785|14649.8056156|128|137|7.0075322|0.35001376|0.001048|-0.000695|3395.78941887|5094.71052639|83|129|0.0811362|0.12172586
2022-01-20 09:24:01|266173714|266174103|2022-01-20 09:22:02|2022-01-20 09:24:00|41844.29000000|41837.90000000|215110.003405|204197.727997|139|251|5.14220581|4.88057504|0.005205|-0.006242|4615.05071906|9097.9124368|102|204|0.11031182|0.21747715
2022-01-20 09:26:01|266174104|266174445|2022-01-20 09:24:02|2022-01-20 09:26:01|41837.89000000|41893.56000000|225995.552622|245319.222939|124|218|5.39717001|5.85976683|0.007832|-0.005444|4044.44226937|6415.25191506|83|152|0.09659439|0.15323544
2022-01-20 09:28:02|266174446|266174760|2022-01-20 09:26:02|2022-01-20 09:27:57|41893.56000000|41916.06000000|81735.5405954|211706.524628|121|194|1.94934164|5.05007369|0.005312|-0.003890|4419.20137595|5925.44410253|88|142|0.10540992|0.14136028
2022-01-20 09:30:02|266174761|266175040|2022-01-20 09:28:00|2022-01-20 09:30:00|41916.05000000|41912.92000000|85170.1361969|79484.1286056|102|178|2.0320828|1.89681761|0.003573|-0.003812|4175.33711596|5062.72288168|81|137|0.09962378|0.12080883
2022-01-20 09:32:02|266175041|266175294|2022-01-20 09:30:02|2022-01-20 09:32:01|41911.70000000|41905.01000000|73395.4717711|61093.6719716|107|147|1.75087709|1.45732633|0.002153|-0.002721|4456.73520205|4325.43716317|81|125|0.10632408|0.10318269
2022-01-20 09:34:01|266175295|266175820|2022-01-20 09:32:02|2022-01-20 09:34:01|41905.00000000|41916.65000000|144648.848519|90518.6813236|307|219|3.45013061|2.15940709|0.000621|0.000027|10131.2981681|8211.60727463|210|185|0.24166665|0.19588382
2022-01-20 09:36:02|266175821|266176160|2022-01-20 09:34:02|2022-01-20 09:36:01|41916.70000000|41935.16000000|56984.6851395|83942.7765179|98|242|1.35873905|2.00166181|0.002788|-0.001442|3222.9424348|7456.5551094|79|210|0.07685555|0.17782289
2022-01-20 09:38:01|266176161|266176398|2022-01-20 09:36:03|2022-01-20 09:37:59|41928.40000000|41961.43000000|20534.6992101|30704.1020815|69|169|0.48967106|0.73205211|0.004737|-0.001156|2753.0252635|7057.01792709|60|159|0.06564273|0.16827361
2022-01-20 09:40:01|266176399|266176942|2022-01-20 09:38:02|2022-01-20 09:40:01|41961.43000000|42017.06000000|348243.241115|698228.886931|176|368|8.28883818|16.6216007|0.009174|-0.005589|3843.85852439|9699.89413838|87|244|0.09155633|0.23099234
2022-01-20 09:42:01|266176943|266177297|2022-01-20 09:40:02|2022-01-20 09:42:01|42017.06000000|42030.23000000|288942.017981|209195.46243|138|217|6.87195457|4.97638629|0.006089|-0.005273|4486.12851895|6292.19887731|84|164|0.10671319|0.14969163
2022-01-20 09:44:02|266177298|266177571|2022-01-20 09:42:01|2022-01-20 09:44:01|42030.22000000|42068.30000000|203187.372475|147702.660078|87|187|4.83069007|3.5116071|0.007825|-0.003138|3434.83604828|5169.25711506|51|140|0.08168396|0.12292448
2022-01-20 09:46:01|266177572|266178133|2022-01-20 09:44:02|2022-01-20 09:46:01|42069.64000000|42033.88000000|786654.98541|370941.946156|215|347|18.7021135|8.81622273|0.004704|-0.006662|5299.39937968|10969.652495|106|259|0.12596857|0.26074349
2022-01-20 09:48:01|266178134|266178454|2022-01-20 09:46:01|2022-01-20 09:48:01|42035.28000000|42032.07000000|70375.3697583|132308.11064|120|201|1.67416035|3.14785422|0.004418|-0.004617|4142.57582835|6192.96772322|85|147|0.09854558|0.14732401
2022-01-20 09:50:01|266178455|266178725|2022-01-20 09:48:01|2022-01-20 09:50:01|42025.38000000|42044.81000000|17864.6891437|222696.397137|77|194|0.42498755|5.29711831|0.004893|-0.003042|3104.52529005|5869.19598944|65|141|0.07384007|0.13961523
2022-01-20 09:52:01|266178726|266178975|2022-01-20 09:50:02|2022-01-20 09:52:01|42047.22000000|42068.75000000|42216.0866646|177819.28741|85|165|1.00415882|4.2284253|0.002211|-0.001169|2542.92657325|4582.62110214|71|134|0.06048065|0.10899337
2022-01-20 09:54:01|266178976|266179275|2022-01-20 09:52:03|2022-01-20 09:54:01|42068.75000000|42057.11000000|190948.217997|223439.998181|130|170|4.53942597|5.31143893|0.003765|-0.004717|3544.2385583|4042.84350137|81|116|0.08425098|0.09610508
2022-01-20 09:56:01|266179276|266179559|2022-01-20 09:54:01|2022-01-20 09:56:00|42053.54000000|42091.15000000|30979.478504|193715.99294|108|176|0.73652042|4.60505517|0.004469|-0.002051|4225.36188765|5116.88870342|86|131|0.10045371|0.12164953
2022-01-20 09:58:01|266179560|266179879|2022-01-20 09:56:01|2022-01-20 09:58:00|42091.14000000|42077.96000000|171996.985068|298504.496455|125|195|4.08728532|7.09053314|0.005655|-0.006519|3442.27616916|6460.85594952|79|150|0.08178194|0.15351501
2022-01-20 10:00:01|266179880|266180152|2022-01-20 09:58:03|2022-01-20 10:00:01|42077.41000000|42074.08000000|57147.0828987|94539.857667|113|160|1.35830587|2.24669808|0.003442|-0.004492|5668.82231269|5817.37785473|96|139|0.13472193|0.13825932
2022-01-20 10:02:01|266180153|266180573|2022-01-20 10:00:01|2022-01-20 10:02:01|42074.08000000|42122.92000000|225876.230181|195912.544909|146|275|5.36753274|4.65487928|0.009593|-0.007023|4792.0970103|8584.30569913|91|217|0.11388003|0.20398901
2022-01-20 10:04:01|266180574|266180894|2022-01-20 10:02:02|2022-01-20 10:03:59|42122.92000000|42112.32000000|36771.7557095|173744.006132|115|206|0.87322988|4.12524809|0.001560|-0.002275|4301.61708877|5353.80532725|90|151|0.10215087|0.12713208
2022-01-20 10:06:01|266180895|266181139|2022-01-20 10:04:02|2022-01-20 10:05:59|42110.52000000|42117.88000000|225181.317691|374577.079691|86|159|5.34849846|8.89349992|0.003674|-0.003006|3096.60922621|3497.29209983|51|107|0.07354252|0.0830608
2022-01-20 10:08:01|266181140|266181436|2022-01-20 10:05:59|2022-01-20 10:07:59|42116.13000000|42114.64000000|57297.3472417|197740.461969|110|187|1.36080617|4.69619404|-0.000185|0.000102|4049.2713742|5156.58792369|84|141|0.09615575|0.12245153
2022-01-20 10:10:02|266181437|266181754|2022-01-20 10:08:01|2022-01-20 10:10:01|42118.81000000|42112.05000000|131961.227161|115837.320847|118|200|3.13473129|2.75231291|0.002674|-0.003873|4203.07352629|6603.06566265|83|159|0.0998652|0.15688918
2022-01-20 10:12:02|266181755|266182198|2022-01-20 10:10:02|2022-01-20 10:12:02|42107.54000000|42127.01000000|385730.036217|195885.036116|195|249|9.15359481|4.64914522|0.005008|-0.004238|5385.10531503|6593.94694193|107|182|0.12782293|0.15651041
2022-01-20 10:14:01|266182199|266182474|2022-01-20 10:12:04|2022-01-20 10:14:01|42123.68000000|42091.42000000|112077.547381|112672.515029|131|145|2.66124818|2.67516005|0.000910|-0.003363|4235.32520033|4378.48932163|95|117|0.10056133|0.10396529
2022-01-20 10:16:01|266182475|266182752|2022-01-20 10:14:02|2022-01-20 10:16:01|42100.05000000|42087.88000000|94995.7434071|22399.0670188|117|161|2.25655141|0.5319995|0.001446|-0.002348|4663.25266678|6033.67518823|91|149|0.11076535|0.1433163
2022-01-20 10:18:01|266182753|266183103|2022-01-20 10:16:01|2022-01-20 10:18:01|42087.88000000|42133.45000000|155386.561071|156613.5137|167|184|3.68946617|3.71882972|0.002942|-0.000597|3965.20282383|6546.7327309|126|145|0.09412773|0.15544443
2022-01-20 10:20:02|266183104|266183425|2022-01-20 10:18:01|2022-01-20 10:20:01|42139.23000000|42120.46000000|86535.5986033|58269.1507871|144|178|2.05421289|1.38325616|-0.000957|0.000008|5052.07535672|6365.18697218|111|147|0.11991993|0.15109313
2022-01-20 10:22:01|266183426|266183746|2022-01-20 10:20:03|2022-01-20 10:22:01|42120.47000000|42127.23000000|73091.9502026|169101.378077|155|166|1.7349286|4.01331631|-0.000622|0.000938|4062.90088825|5367.7030964|132|130|0.0964292|0.12739929
2022-01-20 10:24:01|266183747|266184012|2022-01-20 10:22:02|2022-01-20 10:23:59|42127.90000000|42117.61000000|39458.9855495|95278.9722746|95|171|0.93676349|2.26192625|0.001084|-0.001761|1991.82249376|5481.40815837|72|142|0.04728832|0.13013923
2022-01-20 10:26:01|266184013|266184305|2022-01-20 10:24:03|2022-01-20 10:25:58|42114.00000000|42153.34000000|17134.8842444|163588.676271|105|188|0.40656593|3.88195842|0.004475|-0.001951|3852.0327198|5577.62847532|94|139|0.09140064|0.13234946
2022-01-20 10:28:01|266184306|266184648|2022-01-20 10:26:00|2022-01-20 10:27:59|42153.34000000|42123.33000000|125566.236707|184503.322338|134|209|2.97892929|4.37638117|0.003382|-0.005453|3919.48469853|5820.68118435|95|165|0.0929859|0.13809358
2022-01-20 10:30:01|266184649|266184905|2022-01-20 10:28:02|2022-01-20 10:30:01|42123.33000000|42122.36000000|19756.4939805|98697.236185|92|165|0.4691135|2.34354736|0.002051|-0.002124|2855.95775173|5517.72129847|80|143|0.06780469|0.13101219
2022-01-20 10:32:01|266184906|266185532|2022-01-20 10:30:01|2022-01-20 10:32:00|42122.35000000|42105.11000000|211725.317659|221067.269149|145|482|5.02611027|5.24871213|0.000571|-0.001296|3483.69693224|11132.0167569|94|434|0.08270286|0.26426764
2022-01-20 10:34:01|266185533|266186099|2022-01-20 10:32:01|2022-01-20 10:34:01|42105.11000000|42090.14000000|147596.051992|94483.0183533|142|425|3.50559316|2.24392543|0.000276|-0.000986|4552.19104633|10701.1983854|107|386|0.10811298|0.2541621
2022-01-20 10:36:01|266186100|266186447|2022-01-20 10:34:02|2022-01-20 10:36:01|42090.14000000|42055.18000000|141036.330724|167920.796357|135|213|3.35229104|3.99117297|0.002461|-0.004773|3608.98201878|6380.41691086|92|173|0.08577124|0.15165412
2022-01-20 10:38:01|266186448|266186673|2022-01-20 10:36:02|2022-01-20 10:37:59|42059.86000000|42063.59000000|37997.7558547|86889.2821218|83|143|0.90323038|2.06554257|0.006100|-0.005758|2731.99925771|4796.4521168|73|122|0.06494309|0.11401951
2022-01-20 10:40:01|266186674|266186902|2022-01-20 10:38:02|2022-01-20 10:40:00|42063.59000000|42091.10000000|31516.2091338|117276.306989|84|145|0.74884301|2.78750288|0.003603|-0.001348|2565.56482711|4309.55993527|72|118|0.06096561|0.1024269
2022-01-20 10:42:01|266186903|266187125|2022-01-20 10:40:01|2022-01-20 10:42:00|42091.09000000|42114.76000000|91843.569848|64927.5724974|88|135|2.18142853|1.54190896|0.004658|-0.002427|2619.99418891|4097.22375862|73|106|0.0622273|0.09730938
2022-01-20 10:44:02|266187126|266187346|2022-01-20 10:42:01|2022-01-20 10:44:01|42112.61000000|42069.79000000|117694.872126|40254.4400106|82|139|2.79636037|0.95656576|0.000908|-0.004447|1841.86213587|3614.16186623|63|117|0.04376153|0.08587138
2022-01-20 10:46:01|266187347|266187630|2022-01-20 10:44:02|2022-01-20 10:46:00|42069.79000000|42079.15000000|86700.4994145|87710.5440478|113|171|2.06120222|2.08501039|0.001724|-0.001122|3279.0131515|5153.10759266|87|142|0.07793724|0.12248847
2022-01-20 10:48:02|266187631|266187911|2022-01-20 10:46:01|2022-01-20 10:48:01|42079.15000000|42069.75000000|99892.5716408|42945.5482983|100|181|2.37391488|1.02038748|0.002196|-0.002816|2248.77656594|5850.08222971|74|158|0.05342879|0.13900252
2022-01-20 10:50:02|266187912|266188244|2022-01-20 10:48:04|2022-01-20 10:50:01|42069.75000000|42045.64000000|94760.9439591|95323.026908|126|207|2.25296426|2.26640602|0.002808|-0.004388|4187.53887032|6881.95717854|103|190|0.09954433|0.1635977
2022-01-20 10:52:01|266188245|266188596|2022-01-20 10:50:02|2022-01-20 10:52:01|42045.65000000|42072.63000000|201073.290571|336304.224744|140|212|4.78204734|7.99723925|0.003768|-0.002025|3371.4562189|6116.67681261|91|159|0.0801725|0.14545159
2022-01-20 10:54:02|266188597|266188920|2022-01-20 10:52:01|2022-01-20 10:54:01|42072.63000000|42076.00000000|63380.6773546|85697.5332628|99|225|1.50650022|2.03683019|0.004327|-0.004076|2987.61623757|7969.77840556|69|190|0.07100448|0.18942447
2022-01-20 10:56:01|266188921|266189211|2022-01-20 10:54:02|2022-01-20 10:56:01|42075.99000000|42106.71000000|49783.5465878|39705.9428969|96|195|1.18292616|0.94352483|0.004255|-0.001591|3782.24462897|6244.60135436|81|172|0.0898617|0.14836367
2022-01-20 10:58:01|266189212|266189511|2022-01-20 10:56:01|2022-01-20 10:58:00|42102.72000000|42126.21000000|70491.3031656|136511.473739|123|177|1.67374085|3.24114776|0.004326|-0.002850|3433.4400829|6459.61211375|92|146|0.08151332|0.15337426
2022-01-20 11:00:02|266189512|266189803|2022-01-20 10:58:01|2022-01-20 11:00:02|42126.41000000|42127.56000000|45657.3611162|41319.1666898|89|203|1.08409489|0.980852|0.002090|-0.001998|2633.80794525|6443.52193377|81|188|0.06252708|0.15297445
2022-01-20 11:02:01|266189804|266190233|2022-01-20 11:00:04|2022-01-20 11:01:58|42127.56000000|42173.57000000|96792.9394094|165985.98059|118|312|2.2957749|3.93898242|0.005502|-0.002672|3020.31471985|9478.29042216|76|263|0.07164089|0.22484992
2022-01-20 11:04:01|266190234|266190597|2022-01-20 11:01:59|2022-01-20 11:03:57|42176.27000000|42182.90000000|55438.960059|162612.685908|135|229|1.31455777|3.85629684|0.004105|-0.003749|4202.51746578|7166.11272692|117|176|0.09964627|0.16992972
2022-01-20 11:06:02|266190598|266191276|2022-01-20 11:03:59|2022-01-20 11:06:01|42178.38000000|42197.55000000|414111.917087|536849.923114|209|470|9.81127057|12.71919171|0.005519|-0.004961|5733.93981314|12835.6468102|129|329|0.13584985|0.30411528
2022-01-20 11:08:01|266191277|266191685|2022-01-20 11:06:02|2022-01-20 11:07:59|42197.54000000|42202.54000000|166616.473978|225987.945409|156|253|3.94872011|5.35645753|0.001949|-0.001704|4287.21929733|8183.93118054|111|175|0.10158922|0.19395313
2022-01-20 11:10:01|266191686|266192058|2022-01-20 11:08:01|2022-01-20 11:10:00|42202.31000000|42226.46000000|94552.6481329|154226.767743|140|233|2.23885257|3.65258234|0.003396|-0.002143|4833.5533823|6782.67085225|109|177|0.11447428|0.16063828
2022-01-20 11:12:02|266192059|266192442|2022-01-20 11:10:03|2022-01-20 11:12:00|42226.45000000|42219.52000000|152858.186313|147666.063189|167|217|3.62092651|3.49771045|0.001478|-0.001804|5146.87823145|5728.91386887|110|171|0.12191269|0.13569653
2022-01-20 11:14:01|266192443|266192723|2022-01-20 11:12:04|2022-01-20 11:13:58|42218.33000000|42195.73000000|30305.425384|95311.2723381|98|183|0.71810036|2.25826002|0.000928|-0.002336|4223.82161339|5671.21676608|87|150|0.10007751|0.134378
2022-01-20 11:16:01|266192724|266193025|2022-01-20 11:13:59|2022-01-20 11:16:00|42195.73000000|42197.34000000|73594.0776823|169698.467492|111|191|1.7444158|4.02208039|0.001782|-0.001691|3496.93354294|4956.91683236|93|137|0.0828771|0.11747814
2022-01-20 11:18:02|266193026|266193304|2022-01-20 11:16:01|2022-01-20 11:18:01|42202.03000000|42200.41000000|82784.421927|94058.8446743|86|193|1.96135004|2.22863759|0.003620|-0.003752|2917.86391021|5947.62073361|71|156|0.06912834|0.14091505
2022-01-20 11:20:01|266193305|266193630|2022-01-20 11:18:02|2022-01-20 11:20:01|42202.25000000|42182.71000000|187497.035527|116308.436714|134|192|4.44432122|2.75623769|0.003006|-0.004414|3522.78607507|6467.54385289|91|150|0.08348537|0.15328292
2022-01-20 11:22:01|266193631|266193991|2022-01-20 11:20:02|2022-01-20 11:22:01|42182.01000000|42124.51000000|92069.6610746|108439.021356|156|205|2.18453595|2.57244629|0.004033|-0.006957|4481.12628595|5723.87682254|106|157|0.10632605|0.13582432
2022-01-20 11:24:01|266193992|266194324|2022-01-20 11:22:01|2022-01-20 11:24:01|42128.54000000|42104.78000000|365472.027988|86772.7356253|152|181|8.67898475|2.06064397|0.000717|-0.002076|5110.42592295|6552.71343634|113|148|0.12135251|0.15560094
2022-01-20 11:26:01|266194325|266194600|2022-01-20 11:24:01|2022-01-20 11:26:01|42106.65000000|42094.61000000|75182.7952955|62347.0626702|123|153|1.785807|1.48055118|0.001350|-0.002117|3986.58415915|5659.49003368|93|133|0.09468123|0.13442307
2022-01-20 11:28:01|266194601|266194890|2022-01-20 11:26:02|2022-01-20 11:27:59|42094.62000000|42084.78000000|51236.6213699|83846.5022083|126|164|1.217126|1.99179762|0.001575|-0.002190|3690.04468015|4742.43130013|97|139|0.08765652|0.11265524
2022-01-20 11:30:01|266194891|266195163|2022-01-20 11:28:02|2022-01-20 11:30:01|42084.81000000|42109.10000000|66048.4512935|143839.560536|81|192|1.56895384|3.41699102|0.005245|-0.003901|2394.98208044|4737.31360912|65|136|0.05689163|0.1125418
2022-01-20 11:32:01|266195164|266195453|2022-01-20 11:30:02|2022-01-20 11:32:00|42107.09000000|42095.83000000|115476.654465|55092.4062357|107|183|2.7429977|1.30872317|-0.001081|0.000272|2894.73046892|5755.17844486|81|153|0.06875935|0.13670891
2022-01-20 11:34:01|266195454|266195737|2022-01-20 11:32:02|2022-01-20 11:34:00|42101.96000000|42121.51000000|101056.568556|332021.563144|98|186|2.39911096|7.88395642|0.002494|-0.001272|3656.65408458|5540.59991536|72|138|0.08682584|0.13158622
2022-01-20 11:36:01|266195738|266196041|2022-01-20 11:34:03|2022-01-20 11:36:00|42121.54000000|42108.82000000|52163.8864724|116100.598485|114|190|1.23859274|2.7564455|0.002339|-0.003113|3266.03718887|6564.36975738|89|151|0.07753763|0.1558471
2022-01-20 11:38:01|266196042|266196392|2022-01-20 11:36:02|2022-01-20 11:38:01|42108.82000000|42069.42000000|119339.37596|87001.8235371|164|187|2.83576916|2.06761775|0.000379|-0.002662|4641.93363003|6845.07135811|113|161|0.11030391|0.16265011
2022-01-20 11:40:01|266196393|266196629|2022-01-20 11:38:02|2022-01-20 11:40:01|42069.42000000|42100.00000000|17412.5775807|85276.0153447|77|160|0.4137876|2.02658723|0.002756|-0.000959|2159.02713151|4777.2913459|63|127|0.05130772|0.11352862
2022-01-20 11:42:01|266196630|266196961|2022-01-20 11:40:01|2022-01-20 11:42:01|42100.00000000|42120.24000000|67666.9508826|218406.237874|125|207|1.60657532|5.18583861|0.003130|-0.001672|4270.79996757|6677.25066095|93|164|0.10139779|0.15853126
2022-01-20 11:44:01|266196962|266197216|2022-01-20 11:42:01|2022-01-20 11:43:59|42120.23000000|42127.74000000|6198.48054187|37693.1209002|84|171|0.14714407|0.89479652|0.001540|-0.000945|3239.59189389|6166.70709554|80|153|0.07690388|0.14639461
2022-01-20 11:46:01|266197217|266197514|2022-01-20 11:44:01|2022-01-20 11:46:00|42127.74000000|42097.92000000|81327.4660299|75466.8255008|105|193|1.93119498|1.7919935|0.000370|-0.002653|4047.96822825|6563.29064733|78|156|0.09611644|0.15584665
2022-01-20 11:48:02|266197515|266197844|2022-01-20 11:46:02|2022-01-20 11:48:02|42097.92000000|42096.09000000|75289.8792486|107689.159027|122|208|1.78852254|2.55814292|0.000731|-0.000868|3147.60218303|7078.6592696|97|183|0.07476689|0.16814925
2022-01-20 11:50:01|266197845|266198109|2022-01-20 11:48:02|2022-01-20 11:49:57|42096.09000000|42104.69000000|58898.9590161|69034.3699221|80|185|1.39919808|1.63995233|-0.000215|-0.000154|2420.10163092|6046.65356921|59|157|0.05749144|0.14364605
2022-01-20 11:52:01|266198110|266198409|2022-01-20 11:49:57|2022-01-20 11:52:01|42098.95000000|42135.60000000|16308.5016483|95975.2765947|90|210|0.38722275|2.27868918|0.001109|0.001260|2902.3009982|6548.2643504|81|177|0.06890709|0.15546653
2022-01-20 11:54:01|266198410|266198657|2022-01-20 11:52:01|2022-01-20 11:54:00|42135.60000000|42112.23000000|49566.8457784|33907.647513|81|167|1.17660151|0.80477727|0.000112|-0.002335|3264.10504869|5391.54050789|65|147|0.07748396|0.12797212
2022-01-20 11:56:01|266198658|266198965|2022-01-20 11:54:01|2022-01-20 11:56:01|42112.24000000|42124.86000000|79042.6741002|101932.155078|95|213|1.87742328|2.42101421|0.003225|-0.002343|3362.20322083|6862.82972563|70|178|0.07986051|0.16300073
2022-01-20 11:58:02|266198966|266199304|2022-01-20 11:56:01|2022-01-20 11:58:00|42124.86000000|42172.42000000|151374.430347|256170.380212|119|220|3.5906421|6.07706503|0.006921|-0.003617|4042.19379853|6561.99804948|88|165|0.09589153|0.15567361
2022-01-20 12:00:02|266199305|266199623|2022-01-20 11:58:02|2022-01-20 12:00:01|42169.84000000|42145.73000000|148663.358011|64298.7249305|121|198|3.52576324|1.5248415|0.000496|-0.001750|3901.80711008|6765.27010397|90|171|0.09253169|0.1604354
2022-01-20 12:02:02|266199643|266200642|2022-01-20 12:00:03|2022-01-20 12:02:00|42136.13000000|42037.54000000|935101.972002|1436977.23058|447|553|22.23167382|34.18337949|0.005459|-0.008171|10019.6291665|11758.0641974|239|253|0.23829586|0.27971047
2022-01-20 12:04:01|266200643|266201195|2022-01-20 12:02:03|2022-01-20 12:04:00|42034.62000000|41968.57000000|400667.758069|482704.766107|271|282|9.54088558|11.49530736|0.002224|-0.004672|5865.08464434|8058.32927031|171|186|0.1396682|0.1919016
2022-01-20 12:06:01|266201196|266201688|2022-01-20 12:04:01|2022-01-20 12:06:00|41971.13000000|42008.76000000|288071.559754|211577.14878|200|293|6.86109132|5.0391548|0.003856|-0.002263|6265.61106641|9366.3494019|136|218|0.14923468|0.22309605
2022-01-20 12:08:01|266201689|266202180|2022-01-20 12:06:02|2022-01-20 12:07:59|42011.70000000|41952.55000000|601744.731353|401617.273541|255|237|14.33962286|9.56807984|-0.000208|-0.002550|4963.88834055|5723.39236016|138|153|0.11825628|0.13637101
2022-01-20 12:10:01|266202181|266202542|2022-01-20 12:08:02|2022-01-20 12:10:00|41952.56000000|41991.71000000|169623.413171|196400.124877|147|215|4.04190118|4.68005691|0.004354|-0.001699|3458.60139184|6524.19077673|96|166|0.08240908|0.15546951
2022-01-20 12:12:01|266202543|266202878|2022-01-20 12:10:03|2022-01-20 12:12:01|41992.65000000|41989.35000000|55906.3743366|64621.0955197|126|210|1.33170004|1.53971816|0.001833|-0.002123|4255.85943368|8177.59099153|104|187|0.10138789|0.19481319
2022-01-20 12:14:01|266202879|266203205|2022-01-20 12:12:02|2022-01-20 12:14:00|41989.35000000|42040.83000000|189418.791558|227862.957196|115|212|4.50710584|5.42329867|0.005276|-0.002306|3012.93363758|6772.65876248|70|145|0.07169626|0.16118181
2022-01-20 12:16:01|266203206|266203590|2022-01-20 12:14:01|2022-01-20 12:16:01|42040.82000000|42015.55000000|213674.692988|98615.854484|153|232|5.08366146|2.34635849|0.000559|-0.001616|4059.98777793|7487.79082834|108|188|0.09660315|0.17815661
2022-01-20 12:18:01|266203591|266203938|2022-01-20 12:16:02|2022-01-20 12:18:01|42016.19000000|42016.94000000|308774.937422|159567.215643|140|208|7.34885961|3.79740058|0.001961|-0.001945|3321.31009759|6956.41410454|78|163|0.07904495|0.16556243
2022-01-20 12:20:01|266203939|266204339|2022-01-20 12:18:01|2022-01-20 12:20:01|42016.94000000|41973.38000000|162560.574731|645910.259045|156|245|3.87110075|15.37395479|0.001469|-0.003496|4488.95226073|6566.8437814|103|142|0.10687167|0.15635828
2022-01-20 12:22:01|266204340|266204688|2022-01-20 12:20:02|2022-01-20 12:22:01|41973.38000000|42007.30000000|80684.7410415|104109.802013|139|210|1.92198663|2.47975757|0.003253|-0.001495|4092.19315522|7038.29629694|110|161|0.09744478|0.16762236
2022-01-20 12:24:02|266204689|266205037|2022-01-20 12:22:02|2022-01-20 12:24:01|42008.28000000|41986.76000000|133459.51515|72246.458803|146|203|3.17840974|1.71994641|0.001043|-0.002207|4012.14899295|8022.6846642|108|174|0.09552443|0.19101407
2022-01-20 12:26:01|266205038|266205433|2022-01-20 12:24:02|2022-01-20 12:26:01|41987.20000000|41945.74000000|155857.571637|75057.0988969|188|208|3.71332741|1.78813661|0.000726|-0.002582|6012.15615767|8119.39012723|143|177|0.14323368|0.19344829
2022-01-20 12:28:01|266205434|266205946|2022-01-20 12:26:01|2022-01-20 12:28:00|41945.61000000|42010.81000000|251761.057422|429199.511663|214|299|5.99322078|10.2237445|0.006882|-0.004196|5163.31160318|8553.76829456|140|190|0.12291228|0.20363584
2022-01-20 12:30:02|266205947|266206335|2022-01-20 12:28:01|2022-01-20 12:30:01|42007.63000000|41996.27000000|144239.497747|162193.894389|163|226|3.43461551|3.8619524|0.001398|-0.001971|4264.45124311|7347.40659334|120|171|0.10152036|0.17492288
2022-01-20 12:32:01|266206336|266206632|2022-01-20 12:30:02|2022-01-20 12:32:01|41991.29000000|41980.19000000|44002.0119294|26399.2808013|127|170|1.04790063|0.62863367|0.002515|-0.003128|4102.22669237|5847.1239172|110|144|0.09769336|0.1392501
2022-01-20 12:34:01|266206633|266206961|2022-01-20 12:32:02|2022-01-20 12:34:00|41980.19000000|41956.88000000|175829.797855|115799.539845|152|177|4.18972554|2.75934167|0.000096|-0.001206|3845.13616749|6180.19471474|102|143|0.09163027|0.14726984
2022-01-20 12:36:01|266206962|266207328|2022-01-20 12:34:01|2022-01-20 12:36:00|41956.88000000|41981.78000000|179827.372375|84099.4746823|152|215|4.2858406|2.00398627|0.005147|-0.003585|4561.58585727|8071.7859906|105|184|0.10869556|0.19234203
2022-01-20 12:38:01|266207329|266207750|2022-01-20 12:36:01|2022-01-20 12:37:59|41980.43000000|41989.10000000|170489.872261|135726.234395|188|234|4.06101541|3.23257161|-0.000111|0.000533|6348.23695187|9038.57378835|132|189|0.15121917|0.21530928
2022-01-20 12:40:01|266207751|266208095|2022-01-20 12:37:59|2022-01-20 12:40:01|41989.10000000|41960.53000000|57575.1975797|125655.402517|136|209|1.37159107|2.99321284|0.005179|-0.007214|3911.55471774|6638.6092537|101|154|0.09318372|0.15814735
2022-01-20 12:42:01|266208096|266208436|2022-01-20 12:40:02|2022-01-20 12:41:55|41960.53000000|41947.16000000|143457.795209|96265.3656222|147|194|3.419956|2.29519553|0.000354|-0.001131|4076.86371169|6704.65432636|99|142|0.09719287|0.15984767
2022-01-20 12:44:01|266208437|266208842|2022-01-20 12:41:56|2022-01-20 12:44:00|41949.01000000|41968.71000000|134325.745716|296537.024859|170|236|3.20054616|7.06468829|0.005466|-0.004395|4445.61357711|7205.7669003|102|167|0.10592298|0.17170332
2022-01-20 12:46:01|266208843|266209153|2022-01-20 12:44:02|2022-01-20 12:46:01|41968.71000000|41986.67000000|142569.31576|76818.0959844|116|195|3.39643262|1.83006953|0.002883|-0.002202|2726.73412717|6322.21884286|76|159|0.06495143|0.150612
2022-01-20 12:48:01|266209154|266209567|2022-01-20 12:46:03|2022-01-20 12:48:01|41986.02000000|41951.55000000|117881.480162|30593.2235852|199|215|2.80880278|0.72884058|-0.000649|-0.000829|6484.0655025|7659.84060145|147|188|0.15448092|0.18250791
2022-01-20 12:50:02|266209568|266209939|2022-01-20 12:48:02|2022-01-20 12:50:02|41957.31000000|41941.99000000|91983.276059|117863.711501|149|223|2.19305962|2.80995653|0.001788|-0.002524|4071.80634713|6319.03018502|105|182|0.09707207|0.15065871
2022-01-20 12:52:01|266209940|266210221|2022-01-20 12:50:03|2022-01-20 12:52:01|41941.97000000|41953.24000000|19951.2560295|85291.8557499|96|186|0.47555898|2.03301854|0.000525|0.000266|3698.74829985|6181.24532708|80|151|0.08816634|0.1473394
2022-01-20 12:54:02|266210222|266210567|2022-01-20 12:52:01|2022-01-20 12:54:01|41951.03000000|41994.72000000|77872.6998769|211286.318616|112|234|1.85488739|5.03575855|0.003012|0.000067|4819.35700585|8415.56047633|78|178|0.11483808|0.20057191
2022-01-20 12:56:02|266210568|266210930|2022-01-20 12:54:02|2022-01-20 12:56:02|41994.73000000|42060.26000000|72039.6788683|214837.819573|102|261|1.7140315|5.1124239|0.005267|-0.001403|3643.45534829|6974.47954466|77|172|0.08669709|0.16596558
2022-01-20 12:58:01|266210931|266211304|2022-01-20 12:56:02|2022-01-20 12:57:59|42059.03000000|42052.54000000|162953.086378|195330.389537|121|253|3.87344317|4.64151799|0.003188|-0.003472|3086.77014421|7654.56865065|72|185|0.0733674|0.18193257
2022-01-20 13:00:02|266211305|266211668|2022-01-20 12:58:01|2022-01-20 13:00:02|42052.16000000|42033.10000000|188095.328648|90952.3179251|161|203|4.4729181|2.16215476|0.002995|-0.003958|4387.83791346|6694.36732635|113|158|0.10433391|0.1591808
2022-01-20 13:02:02|266211669|266212059|2022-01-20 13:00:03|2022-01-20 13:02:02|42033.09000000|42049.87000000|96427.0741604|71477.6513451|142|249|2.29463123|1.70070534|0.004572|-0.003861|4214.3588778|8597.46493843|107|199|0.10026859|0.20455366
2022-01-20 13:04:02|266212060|266212481|2022-01-20 13:02:02|2022-01-20 13:04:01|42045.48000000|42060.94000000|54234.813499|172110.33192|174|248|1.28921444|4.09071916|0.001583|-0.000686|6799.24034354|9897.78010314|136|186|0.16161719|0.23527599
2022-01-20 13:06:01|266212482|266212852|2022-01-20 13:04:02|2022-01-20 13:05:57|42057.65000000|42069.61000000|49312.5386618|58826.8678427|152|219|1.17229255|1.3983198|0.002174|-0.001533|5559.5486641|7387.39412819|117|185|0.13215941|0.17561725
2022-01-20 13:08:01|266212853|266213270|2022-01-20 13:06:02|2022-01-20 13:08:01|42069.62000000|42068.30000000|106437.622123|38021.8482796|177|241|2.52960686|0.9034918|0.001497|-0.001560|5847.4690475|10293.175989|134|211|0.13894987|0.24459041
2022-01-20 13:10:02|266213271|266213662|2022-01-20 13:08:02|2022-01-20 13:10:01|42068.53000000|42041.86000000|115034.256625|92852.1196806|177|215|2.73564433|2.20804065|-0.000633|-0.000510|5659.97998607|9186.15816874|130|188|0.13459128|0.21845351
2022-01-20 13:12:01|266213663|266214009|2022-01-20 13:10:02|2022-01-20 13:12:00|42038.58000000|42013.58000000|110317.608207|145337.432513|152|195|2.62474995|3.45667445|-0.000895|-0.000186|4798.78482182|5987.54412699|109|158|0.11416129|0.14245156
2022-01-20 13:14:01|266214010|266214411|2022-01-20 13:12:02|2022-01-20 13:14:01|42014.04000000|42028.11000000|60177.4254969|272806.437891|152|250|1.43233749|6.49390534|0.001190|-0.000461|5190.17270984|8096.63130597|119|179|0.12354425|0.19272517
2022-01-20 13:16:01|266214412|266214836|2022-01-20 13:14:02|2022-01-20 13:16:01|42022.59000000|42093.02000000|110265.075364|198723.756271|138|287|2.62094007|4.7242883|0.004630|-0.000612|4254.0279978|7971.61359382|92|187|0.10114546|0.18951149
2022-01-20 13:18:01|266214837|266215271|2022-01-20 13:16:02|2022-01-20 13:17:57|42093.02000000|42038.60000000|252191.452096|68532.5203062|194|241|5.9955227|1.62898592|0.001138|-0.003797|5802.85682052|8576.52149833|133|197|0.13793057|0.20386757
2022-01-20 13:20:01|266215272|266215598|2022-01-20 13:17:59|2022-01-20 13:20:00|42038.96000000|42025.85000000|43873.2328172|129099.065112|127|200|1.04393335|3.07155229|0.000319|-0.001024|4355.62718941|5255.020708|105|155|0.10362784|0.12503173
2022-01-20 13:22:01|266215599|266216074|2022-01-20 13:20:02|2022-01-20 13:22:01|42024.82000000|42011.81000000|544214.490659|193365.564807|241|235|12.95476943|4.60194373|0.000948|-0.001519|7210.45618692|7983.90705133|143|189|0.17161413|0.1900377
2022-01-20 13:24:01|266216075|266216514|2022-01-20 13:22:01|2022-01-20 13:24:01|42011.05000000|42016.40000000|531028.405886|251374.52777|198|242|12.64454314|5.98533625|0.001258|-0.000992|4100.80378641|7331.15128817|120|170|0.09763343|0.17454977
2022-01-20 13:26:01|266216515|266216855|2022-01-20 13:24:02|2022-01-20 13:25:57|42016.39000000|41985.78000000|88734.4623533|129642.548963|129|212|2.11310904|3.08771822|-0.000875|-0.001229|3856.87592726|8144.8377444|88|164|0.09184349|0.1939643
2022-01-20 13:28:01|266216856|266217199|2022-01-20 13:26:00|2022-01-20 13:28:00|41985.78000000|41997.42000000|19800.6185416|146386.826059|115|229|0.47145377|3.48584477|0.003500|-0.002973|3835.00448632|8172.75687597|96|176|0.09131214|0.19460473
2022-01-20 13:30:02|266217200|266217644|2022-01-20 13:28:01|2022-01-20 13:30:01|41998.08000000|42054.13000000|93368.7998144|256711.837441|142|303|2.22054418|6.10866206|0.002703|-0.000087|4618.01801143|8920.41182943|103|220|0.10987287|0.21224181
2022-01-20 13:32:01|266217645|266218013|2022-01-20 13:30:01|2022-01-20 13:32:01|42054.13000000|42127.90000000|248915.333971|222693.676086|134|235|5.9124786|5.29077136|0.005848|-0.001240|3073.23657057|5849.54893616|75|165|0.07305333|0.13902073
2022-01-20 13:34:01|266218186|266219185|2022-01-20 13:32:10|2022-01-20 13:34:01|42160.65000000|42274.66000000|668045.517101|856185.382057|371|629|15.81836787|20.27233882|0.008165|-0.004727|9715.90375458|17525.2607199|202|404|0.2300108|0.41496503
2022-01-20 13:36:01|266219584|266220583|2022-01-20 13:34:43|2022-01-20 13:36:00|42321.44000000|42429.98000000|663676.445162|1066397.69311|318|682|15.65218831|25.1538313|0.005759|-0.002859|7858.74772976|19007.5986652|159|445|0.18535433|0.44841788
2022-01-20 13:38:01|266220584|266221273|2022-01-20 13:36:01|2022-01-20 13:38:01|42437.07000000|42402.70000000|571815.005429|447839.605341|314|376|13.48132297|10.55880396|0.001202|-0.002081|8471.06525759|12757.7114118|205|239|0.19971454|0.30081096
2022-01-20 13:40:01|266221274|266221998|2022-01-20 13:38:02|2022-01-20 13:40:01|42397.29000000|42401.52000000|442238.318509|689784.510213|317|408|10.43267614|16.27749676|0.002802|-0.002985|9131.98900944|11308.0506513|209|240|0.21546844|0.2668405
2022-01-20 13:42:01|266221999|266222601|2022-01-20 13:40:01|2022-01-20 13:42:01|42402.38000000|42427.54000000|488634.918124|426198.056322|273|330|11.51947229|10.04787443|0.002518|-0.001808|6502.60104179|9113.78416579|177|200|0.15331606|0.21490209
2022-01-20 13:44:01|266222602|266223221|2022-01-20 13:42:02|2022-01-20 13:44:01|42433.42000000|42432.38000000|237999.777474|597921.009543|236|384|5.61005867|14.08922643|0.001076|-0.001268|6574.06857619|12418.5268264|172|255|0.15493446|0.29268694
2022-01-20 13:46:01|266223222|266223917|2022-01-20 13:44:02|2022-01-20 13:46:01|42432.40000000|42429.50000000|632078.651142|862122.058673|287|409|14.8978941|20.32145731|0.002645|-0.002661|7119.02695795|10965.7496585|176|241|0.16778722|0.25843186
2022-01-20 13:48:01|266223918|266224577|2022-01-20 13:46:01|2022-01-20 13:48:00|42424.99000000|42465.00000000|257389.835339|594176.676669|262|398|6.06355967|13.99651853|0.001809|-0.000316|7745.72570911|12656.8334302|190|269|0.18249996|0.29821322
2022-01-20 13:50:02|266224578|266225147|2022-01-20 13:48:00|2022-01-20 13:50:02|42465.00000000|42482.69000000|175416.719062|294770.914363|207|363|4.12991348|6.93981797|0.001619|-0.000982|6693.91488577|11816.0476616|154|275|0.15759911|0.27819274
2022-01-20 13:52:01|266225148|266225821|2022-01-20 13:50:02|2022-01-20 13:52:01|42487.30000000|42401.16000000|771748.180082|268387.857461|333|341|18.17989493|6.3214718|0.000669|-0.003213|6819.87312474|11862.0754381|183|239|0.16064109|0.27940521
2022-01-20 13:54:02|266225822|266226393|2022-01-20 13:52:01|2022-01-20 13:54:01|42401.17000000|42449.61000000|333048.611638|413508.99551|233|339|7.84840685|9.74502345|0.002288|-0.000955|5811.49764811|9548.28260686|144|224|0.13695106|0.22502911
2022-01-20 13:56:01|266226394|266226958|2022-01-20 13:54:03|2022-01-20 13:56:00|42449.86000000|42404.54000000|633350.355886|290472.314807|262|303|14.93168592|6.84472568|0.002178|-0.003675|6625.34437493|9868.90085138|146|213|0.15610971|0.23256233
2022-01-20 13:58:01|266226959|266227628|2022-01-20 13:56:02|2022-01-20 13:58:01|42404.99000000|42394.03000000|557236.052598|587655.594326|337|333|13.14435237|13.86080226|0.004080|-0.004382|7676.06013566|10243.5045676|186|212|0.18105152|0.24163362
2022-01-20 14:00:02|266227629|266228297|2022-01-20 13:58:01|2022-01-20 14:00:02|42394.34000000|42412.51000000|1167883.23708|1383903.07303|293|376|27.55315127|32.6403113|0.004076|-0.003611|4243.37187022|8258.88103465|125|184|0.1000964|0.19482234
2022-01-20 14:02:02|266228298|266228983|2022-01-20 14:00:02|2022-01-20 14:02:01|42414.32000000|42420.31000000|1624930.12446|460855.426154|366|320|38.31215919|10.86449019|0.004611|-0.004464|6023.7617776|7809.63449613|150|186|0.14197326|0.18408715
2022-01-20 14:04:01|266228984|266229424|2022-01-20 14:02:02|2022-01-20 14:04:01|42420.30000000|42443.49000000|123677.660478|246246.363395|195|246|2.9163581|5.80527804|0.002654|-0.001879|4240.91859134|8217.24382505|119|173|0.09999174|0.19374271
2022-01-20 14:06:01|266229425|266229981|2022-01-20 14:04:01|2022-01-20 14:06:01|42443.72000000|42439.23000000|483672.393507|337103.001006|256|301|11.39455406|7.94128755|0.003679|-0.003745|6214.81826435|9466.98280497|144|204|0.14641302|0.2230263
2022-01-20 14:08:01|266229982|266230610|2022-01-20 14:06:02|2022-01-20 14:08:01|42444.95000000|42451.51000000|357223.11371|457192.085034|294|335|8.41492015|10.77123351|0.001547|-0.001340|7745.62536175|10665.2238224|212|217|0.18245059|0.25122692
2022-01-20 14:10:01|266230611|266231233|2022-01-20 14:08:02|2022-01-20 14:09:57|42451.51000000|42464.29000000|341889.417069|598708.413983|265|358|8.04650125|14.09055143|0.003652|-0.003255|6177.1623475|10928.5628492|183|237|0.14543148|0.25732069
2022-01-20 14:12:01|266231234|266231840|2022-01-20 14:09:57|2022-01-20 14:11:58|42464.29000000|42445.97000000|256770.451744|611794.110457|250|357|6.04577321|14.40001687|0.000588|-0.001156|6712.02291785|11218.0805666|186|247|0.15804126|0.26415664
2022-01-20 14:14:01|266231841|266232401|2022-01-20 14:11:59|2022-01-20 14:14:01|42447.63000000|42489.68000000|212937.647065|285571.360355|241|320|5.01402935|6.72440029|0.001894|-0.000632|7844.50797335|11097.663028|175|238|0.18473125|0.26133563
2022-01-20 14:16:02|266232402|266233167|2022-01-20 14:14:01|2022-01-20 14:16:00|42490.37000000|42476.54000000|572782.697941|1189933.79627|283|483|13.47894622|28.0000232|0.001954|-0.002370|6816.01885211|12372.4361422|155|276|0.16042997|0.29119667
2022-01-20 14:18:01|266233168|266233773|2022-01-20 14:16:00|2022-01-20 14:18:00|42476.69000000|42442.55000000|277874.604106|290446.491801|275|331|6.54514606|6.84158223|0.001367|-0.002550|7371.99135452|10947.8353827|202|235|0.1736508|0.25789036
2022-01-20 14:20:02|266233774|266234254|2022-01-20 14:18:01|2022-01-20 14:20:01|42444.45000000|42471.82000000|226259.147684|257319.143486|195|286|5.32758051|6.05902974|0.002812|-0.001928|5331.60703192|8095.27840011|134|202|0.12553827|0.19063343
2022-01-20 14:22:01|266234255|266234806|2022-01-20 14:20:02|2022-01-20 14:21:58|42473.31000000|42475.19000000|357327.377738|419386.732939|200|352|8.41047841|9.87091699|0.001482|-0.001572|5527.49827597|10828.5337159|109|226|0.1301009|0.25487576
2022-01-20 14:24:01|266234807|266235298|2022-01-20 14:21:59|2022-01-20 14:23:55|42475.20000000|42465.42000000|426358.768186|261369.800187|201|291|10.03655265|6.15236377|0.000369|-0.000618|5463.90002349|9118.58906|110|208|0.1286092|0.21464094
2022-01-20 14:26:01|266235299|266235895|2022-01-20 14:23:56|2022-01-20 14:26:01|42469.99000000|42474.06000000|180886.779833|376404.189412|228|369|4.25886593|8.86250615|-0.000686|0.000708|7033.54870235|10255.2939025|166|278|0.16560287|0.24146157
2022-01-20 14:28:02|266235896|266236440|2022-01-20 14:26:01|2022-01-20 14:28:01|42469.87000000|42418.85000000|435071.973193|154142.881737|253|292|10.25124272|3.63162484|-0.000141|-0.001636|6015.470949|9667.00651465|149|228|0.1417077|0.22773684
2022-01-20 14:30:01|266236441|266237090|2022-01-20 14:28:02|2022-01-20 14:30:01|42418.85000000|42420.88000000|452976.005|693310.307912|251|399|10.6762516|16.34040287|0.001209|-0.001155|6985.17609793|10962.8887378|160|262|0.1646129|0.25836614
2022-01-20 14:32:01|266237692|266238691|2022-01-20 14:31:13|2022-01-20 14:32:01|42484.74000000|42635.66000000|1256509.81837|1960860.33667|294|706|29.48351651|46.023936|0.005390|-0.000077|6023.77190856|14122.9768623|107|400|0.14140646|0.3315417
2022-01-20 14:34:02|266239638|266240637|2022-01-20 14:32:44|2022-01-20 14:34:02|42713.20000000|42750.75000000|747635.8405|2117745.52721|323|677|17.49880481|49.5613157|0.005641|-0.004750|8937.28460065|12572.0706854|169|286|0.20917378|0.29426305
2022-01-20 14:36:02|266241928|266242927|2022-01-20 14:34:46|2022-01-20 14:36:01|42804.44000000|42772.45000000|1750954.76232|1189333.54669|515|485|40.90836958|27.78422592|0.003842|-0.004719|9138.4397235|10227.4624449|191|180|0.21349351|0.23896044
2022-01-20 14:38:01|266243624|266244623|2022-01-20 14:36:57|2022-01-20 14:38:01|42705.07000000|42715.63000000|1269856.78427|1564943.65167|400|600|29.69984068|36.60135215|0.004132|-0.003971|7176.46668916|11980.412136|152|246|0.16782815|0.28023819
2022-01-20 14:40:01|266244624|266245382|2022-01-20 14:38:01|2022-01-20 14:40:01|42720.97000000|42747.00000000|617399.166087|594997.145649|329|430|14.44742969|13.92362136|0.004272|-0.003591|8458.70205028|13633.1135542|186|278|0.19793099|0.31904607
2022-01-20 14:42:01|266245383|266246085|2022-01-20 14:40:01|2022-01-20 14:42:01|42748.93000000|42741.85000000|490913.416849|516643.654007|288|415|11.48989764|12.09236658|0.002201|-0.002175|7794.08930043|11587.8915794|182|262|0.18242716|0.27120846
2022-01-20 14:44:02|266246086|266247033|2022-01-20 14:42:01|2022-01-20 14:44:01|42743.97000000|42776.29000000|1077668.2512|966711.235214|411|537|25.18937107|22.59335934|0.000589|0.000693|11059.0112101|17272.1079817|226|335|0.25844014|0.403629
2022-01-20 14:46:01|266247034|266247901|2022-01-20 14:44:02|2022-01-20 14:46:00|42785.80000000|42782.02000000|507281.443541|761788.334819|327|541|11.86255184|17.81322078|0.001219|-0.001313|10597.8004464|16297.1304909|207|351|0.24781632|0.38109359
2022-01-20 14:48:01|266247902|266248576|2022-01-20 14:46:01|2022-01-20 14:47:57|42782.03000000|42805.18000000|493075.996962|566923.107617|278|397|11.52093988|13.24697598|0.002709|-0.001905|8632.70405445|11300.707621|177|271|0.20170481|0.26405773
2022-01-20 14:50:02|266248577|266249557|2022-01-20 14:47:58|2022-01-20 14:50:02|42812.06000000|42840.78000000|821209.299489|747412.307849|432|549|19.17384501|17.45110859|0.001807|-0.001243|11456.0936611|14763.8276095|229|355|0.26752719|0.34477595
2022-01-20 14:52:01|266249558|266250522|2022-01-20 14:50:02|2022-01-20 14:52:00|42832.21000000|42874.90000000|725592.665451|892312.906147|404|561|16.92953445|20.81847328|0.003439|-0.002488|11589.5144909|16770.8824906|241|335|0.27040593|0.39131063
2022-01-20 14:54:01|266250657|266251656|2022-01-20 14:52:25|2022-01-20 14:54:01|42865.74000000|42937.58000000|747551.656688|1926059.20661|388|612|17.42749206|44.90483159|0.002470|-0.001019|11236.9032873|14587.1090418|211|334|0.2619844|0.34011208
2022-01-20 14:56:02|266252700|266253699|2022-01-20 14:55:10|2022-01-20 14:55:57|42893.62000000|42950.05000000|1214144.53856|2645535.17435|319|681|28.26182033|61.52914042|0.002340|-0.000219|7080.84112983|13763.533806|120|298|0.16474666|0.32021166
2022-01-20 14:58:02|266254339|266255338|2022-01-20 14:56:49|2022-01-20 14:58:01|42984.56000000|43081.66000000|824401.392851|1208195.71385|351|649|19.15780707|28.07532072|0.003259|-0.001145|10013.038053|16674.3548882|171|393|0.23266106|0.38746849
2022-01-20 15:00:02|266255507|266256506|2022-01-20 14:58:15|2022-01-20 15:00:01|43054.22000000|43024.49000000|928702.338246|1003799.35163|410|590|21.59241296|23.33603057|0.002486|-0.003113|10969.5150185|16439.4057929|211|322|0.25498327|0.38213397
2022-01-20 15:02:01|266256678|266257677|2022-01-20 15:00:16|2022-01-20 15:02:00|42975.61000000|43069.00000000|1665210.92166|947627.82368|458|542|38.67833639|22.0195998|0.002752|-0.000622|9133.16100754|12685.4403859|170|287|0.21217618|0.29470074
2022-01-20 15:04:01|266257941|266258940|2022-01-20 15:02:26|2022-01-20 15:04:01|43045.17000000|43116.28000000|992419.307965|1380871.69547|375|625|23.03924977|32.05968855|0.005378|-0.003542|9920.19454019|15729.7030361|179|354|0.2302952|0.3651761
2022-01-20 15:06:01|266259332|266260331|2022-01-20 15:04:38|2022-01-20 15:05:59|43151.98000000|43186.96000000|1568225.48309|1488081.16832|395|605|36.33118259|34.47056344|0.000956|-0.000073|8899.00588352|12589.9185577|144|293|0.20616271|0.2916469
2022-01-20 15:08:01|266261437|266262436|2022-01-20 15:07:20|2022-01-20 15:07:52|43270.66000000|43359.56000000|1161048.04422|2474890.257|305|695|26.79416692|57.13219953|0.003415|-0.000523|6873.95156911|12687.0550534|114|330|0.15863683|0.29280925
2022-01-20 15:10:02|266263141|266264140|2022-01-20 15:08:45|2022-01-20 15:09:52|43317.31000000|43391.06000000|1266337.10515|2073399.502|350|650|29.19379411|47.78758655|0.004275|-0.002603|7514.74135306|13170.6969722|137|324|0.17319931|0.30358873
2022-01-20 15:12:02|266265207|266266206|2022-01-20 15:11:05|2022-01-20 15:12:02|43443.02000000|43269.97000000|3706436.28169|847522.257261|547|453|85.49609565|19.55174401|0.001804|-0.006237|9231.97949638|8290.23770932|182|194|0.21297243|0.19121668
2022-01-20 15:14:01|266266759|266267758|2022-01-20 15:12:42|2022-01-20 15:14:01|43310.84000000|43250.15000000|1238074.22015|2053273.03527|391|609|28.62587886|47.47685622|0.003986|-0.005297|8546.00041794|12458.3320546|178|264|0.1975724|0.28803008
2022-01-20 15:16:02|266267922|266268921|2022-01-20 15:14:17|2022-01-20 15:16:01|43242.81000000|43187.59000000|1121913.36979|697323.466804|446|554|25.96463192|16.13693734|0.003037|-0.004120|10063.0403413|14991.7603921|224|329|0.23286066|0.34693085
2022-01-20 15:18:02|266268935|266269934|2022-01-20 15:16:03|2022-01-20 15:18:01|43183.95000000|43117.91000000|775631.264148|1153910.4388|451|549|17.97473392|26.7391433|0.000586|-0.001893|10232.3392034|15718.7544382|265|346|0.23713291|0.36427723
2022-01-20 15:20:02|266270004|266271003|2022-01-20 15:18:08|2022-01-20 15:20:01|43117.04000000|43100.93000000|1118244.44756|769874.506497|451|549|25.94751477|17.86299834|0.000501|-0.000853|11008.6558381|16617.1186331|243|345|0.25540603|0.38553274
2022-01-20 15:22:01|266271004|266271934|2022-01-20 15:20:01|2022-01-20 15:21:54|43093.34000000|43172.70000000|739966.217688|1751964.08385|341|590|17.1484759|40.60593748|0.004400|-0.002377|8783.76098428|17196.009423|175|346|0.2035476|0.3984734
2022-01-20 15:24:01|266271935|266272917|2022-01-20 15:21:55|2022-01-20 15:23:49|43176.21000000|43177.13000000|962956.95298|1077128.18621|354|629|22.2997958|24.94476385|0.002409|-0.002390|10488.1684655|16660.7898293|209|343|0.24288389|0.3858618
2022-01-20 15:26:01|266272922|266273921|2022-01-20 15:23:50|2022-01-20 15:26:01|43174.27000000|43232.63000000|612569.518792|775678.015682|365|635|14.18227492|17.956913|0.001378|-0.000263|10314.9307407|18530.8367591|216|393|0.23880459|0.42902604
2022-01-20 15:28:01|266273922|266274616|2022-01-20 15:26:01|2022-01-20 15:28:01|43232.64000000|43281.49000000|307979.72967|516160.253154|269|426|7.1220353|11.93663336|0.002008|-0.000875|7855.45598861|14159.201555|183|282|0.18166139|0.3274604
2022-01-20 15:30:02|266274617|266275498|2022-01-20 15:28:02|2022-01-20 15:30:01|43281.49000000|43308.97000000|896122.435038|1512598.90507|356|526|20.70803166|34.9537881|0.003171|-0.002561|9345.90623828|15180.3848918|195|295|0.21594125|0.35078258
2022-01-20 15:32:01|266275499|266276434|2022-01-20 15:30:02|2022-01-20 15:31:58|43303.80000000|43344.75000000|1333470.07533|1457282.31808|416|520|30.78041661|33.64326259|0.004092|-0.003128|8746.55620576|12945.0473354|182|286|0.20185179|0.2987626
2022-01-20 15:34:01|266276435|266277408|2022-01-20 15:31:58|2022-01-20 15:34:01|43338.14000000|43374.49000000|932355.866917|1334607.30547|340|634|21.48680229|30.76764877|0.001224|-0.000585|8370.08191254|14372.8062293|175|351|0.19289623|0.33124991
2022-01-20 15:36:01|266277409|266278282|2022-01-20 15:34:01|2022-01-20 15:36:01|43373.66000000|43206.01000000|1004287.6205|568062.768587|381|493|23.20637229|13.13051311|-0.003042|-0.000773|9346.78249693|13766.626518|189|284|0.21608484|0.31822961
2022-01-20 15:38:01|266278283|266279134|2022-01-20 15:36:01|2022-01-20 15:38:01|43206.45000000|43230.00000000|616702.87103|1168392.14932|328|524|14.26968661|27.0156322|0.001168|-0.000830|9841.04269959|15581.0798651|198|315|0.22770607|0.36052049
2022-01-20 15:40:02|266279135|266279919|2022-01-20 15:38:01|2022-01-20 15:40:02|43230.00000000|43210.46000000|929838.496047|543180.275097|359|426|21.52165628|12.56950187|-0.000919|0.000477|10259.3546589|12843.9363614|198|304|0.23741237|0.29723023
2022-01-20 15:42:01|266279920|266280635|2022-01-20 15:40:02|2022-01-20 15:42:01|43210.45000000|43208.38000000|386631.085374|368588.040478|297|419|8.94647526|8.52848953|0.000523|-0.000572|10427.8205967|13984.0590278|197|308|0.24127611|0.3235715
2022-01-20 15:44:01|266280636|266281323|2022-01-20 15:42:01|2022-01-20 15:44:01|43208.39000000|43221.15000000|333620.011034|388958.658577|287|401|7.71772351|8.99901785|-0.000524|0.000679|8952.15456561|12954.1389413|191|273|0.20711447|0.2997128
2022-01-20 15:46:01|266281324|266281999|2022-01-20 15:44:01|2022-01-20 15:46:01|43222.00000000|43154.84000000|607103.699459|403002.293357|296|380|14.05913496|9.32820511|-0.001057|-0.000876|7018.22074575|11524.5252335|170|275|0.16244469|0.26673121
2022-01-20 15:48:01|266282000|266282624|2022-01-20 15:46:02|2022-01-20 15:48:01|43161.68000000|43184.13000000|376498.603881|420379.766491|247|378|8.71918593|9.73684473|0.001035|-0.000403|7418.01033748|13499.6501143|170|278|0.17179877|0.31265047
2022-01-20 15:50:02|266282625|266283314|2022-01-20 15:48:01|2022-01-20 15:50:01|43184.14000000|43203.89000000|338320.711419|572304.872612|264|426|7.82927625|13.24390304|0.001330|-0.000771|8561.28447865|13173.3580831|188|272|0.19812907|0.30486955
2022-01-20 15:52:02|266283315|266283890|2022-01-20 15:50:03|2022-01-20 15:52:01|43203.84000000|43237.44000000|442777.545836|355806.158296|249|327|10.24351907|8.22980855|0.000740|0.000173|7273.69280578|9451.92422292|154|225|0.16825309|0.21865337
2022-01-20 15:54:01|266283891|266284470|2022-01-20 15:52:02|2022-01-20 15:54:01|43237.44000000|43274.87000000|256857.830591|345368.314625|211|369|5.93899473|7.98558944|0.001178|-0.000174|7394.60428794|11746.3565772|153|269|0.17095037|0.27156877
2022-01-20 15:56:01|266284471|266285305|2022-01-20 15:54:01|2022-01-20 15:56:01|43274.86000000|43302.81000000|645127.742429|2598066.8984|280|555|14.90257426|59.9722188|0.002861|-0.002157|7460.72788518|13229.9330626|171|272|0.17230423|0.3055392
2022-01-20 15:58:01|266285306|266286098|2022-01-20 15:56:02|2022-01-20 15:58:01|43303.63000000|43296.40000000|1652856.60515|398159.90138|395|398|38.18088269|9.19864116|0.002027|-0.002048|9205.86728587|13555.4873681|208|291|0.21260061|0.31305593
2022-01-20 16:00:01|266286099|266287029|2022-01-20 15:58:01|2022-01-20 16:00:01|43287.48000000|43324.21000000|1427411.14565|554157.203294|426|505|32.94083395|12.79239978|0.002655|-0.001829|10016.5431428|17920.173921|203|300|0.23125385|0.41368546
2022-01-20 16:02:01|266287030|266287789|2022-01-20 16:00:02|2022-01-20 16:02:01|43324.45000000|43367.44000000|581824.676574|436034.871289|321|439|13.41671068|10.05405786|0.002411|-0.001297|7665.5784422|15522.5056917|156|306|0.17673801|0.35793432
2022-01-20 16:04:01|266288316|266289315|2022-01-20 16:02:50|2022-01-20 16:04:01|43472.01000000|43510.36000000|1144376.74308|1402800.14056|412|588|26.31637133|32.25443429|0.004109|-0.003189|7393.13202149|14314.6780429|159|307|0.17003905|0.32922659
2022-01-20 16:06:01|266289416|266290415|2022-01-20 16:04:08|2022-01-20 16:06:00|43480.19000000|43495.77000000|919972.521009|1069503.30561|472|528|21.1742292|24.61467982|0.001159|-0.000800|12062.6336515|15191.1239027|250|315|0.27760674|0.34962362
2022-01-20 16:08:01|266290416|266291266|2022-01-20 16:06:01|2022-01-20 16:08:00|43488.50000000|43371.58000000|676218.781807|478738.910892|392|459|15.57881458|11.02762006|0.000563|-0.002880|10622.1524974|14402.9881445|256|319|0.2447266|0.33177537
2022-01-20 16:10:02|266291267|266292198|2022-01-20 16:08:01|2022-01-20 16:10:02|43376.95000000|43307.63000000|1020222.61806|704248.103609|425|507|23.54422411|16.2518221|-0.000993|-0.000337|12730.7952087|15863.2154094|273|352|0.29377968|0.36606674
2022-01-20 16:12:01|266292199|266293065|2022-01-20 16:10:02|2022-01-20 16:12:01|43309.96000000|43234.98000000|545112.890771|534949.328505|406|461|12.60198124|12.37040533|-0.000908|-0.000537|9962.11074455|16838.4781004|250|338|0.23029874|0.38928816
2022-01-20 16:14:02|266293066|266293947|2022-01-20 16:12:01|2022-01-20 16:14:02|43237.11000000|43215.80000000|689713.994092|574260.036581|408|474|15.95905701|13.28278799|0.001522|-0.001983|10976.4514496|17667.9220469|270|352|0.25393352|0.40874166
2022-01-20 16:16:01|266293948|266294823|2022-01-20 16:14:02|2022-01-20 16:16:00|43215.51000000|43200.90000000|705542.991544|641327.318667|398|478|16.3227693|14.83631216|0.000696|-0.000889|10431.5877646|15653.1750505|231|310|0.24132507|0.36214097
2022-01-20 16:18:01|266294824|266295757|2022-01-20 16:16:01|2022-01-20 16:18:01|43207.11000000|43212.80000000|600523.892621|424377.009863|420|514|13.90697345|9.82601466|0.001017|-0.000904|9986.61347784|19526.3422659|274|380|0.23120278|0.45205948
2022-01-20 16:20:02|266295758|266296454|2022-01-20 16:18:02|2022-01-20 16:20:00|43212.81000000|43221.75000000|386526.265437|338479.839522|317|380|8.9414764|7.82878939|0.000299|-0.000114|8978.35622402|12655.7888097|221|288|0.20767125|0.29274678
2022-01-20 16:22:01|266296455|266297136|2022-01-20 16:20:00|2022-01-20 16:22:00|43221.31000000|43234.63000000|435665.91498|345219.526247|302|380|10.0842297|7.98722228|-0.000124|0.000457|6420.15138005|12096.1485454|188|273|0.14854417|0.27989682
2022-01-20 16:24:01|266297137|266298028|2022-01-20 16:22:01|2022-01-20 16:24:01|43236.92000000|43195.16000000|657601.844405|481027.715374|422|470|15.21533467|11.12913827|0.000471|-0.001363|12135.2607366|14637.8820952|281|319|0.2807727|0.33869641
2022-01-20 16:26:01|266298029|266298762|2022-01-20 16:24:02|2022-01-20 16:26:01|43192.53000000|43234.27000000|223809.590404|494199.564172|298|436|5.18173984|11.43981556|0.000427|0.000534|9390.77470253|12417.6820288|212|323|0.21739648|0.28746938
2022-01-20 16:28:01|266298763|266299607|2022-01-20 16:26:01|2022-01-20 16:27:59|43234.27000000|43240.95000000|209716.620739|587187.569112|328|517|4.84838622|13.57452746|0.000020|0.000067|9417.46024322|16416.7791832|234|350|0.21771266|0.37952925
2022-01-20 16:30:01|266299608|266300402|2022-01-20 16:27:59|2022-01-20 16:30:01|43240.91000000|43303.91000000|120206.225905|575839.123786|288|507|2.77845973|13.30719462|-0.000013|0.001134|7711.43749161|15675.7934209|219|362|0.17821286|0.36228959
2022-01-20 16:32:02|266300403|266301331|2022-01-20 16:30:02|2022-01-20 16:32:01|43303.92000000|43394.31000000|731602.965316|627037.909524|378|551|16.87340022|14.46123604|0.002903|-0.001174|8274.06877541|16825.9694214|182|363|0.19077854|0.38796633
2022-01-20 16:34:01|266301332|266302097|2022-01-20 16:32:02|2022-01-20 16:34:01|43394.32000000|43307.76000000|398504.592489|638475.979625|311|455|9.19534083|14.73694479|0.000809|-0.003112|10074.227696|15096.9608724|211|336|0.23248631|0.34839137
2022-01-20 16:36:01|266302098|266302709|2022-01-20 16:34:01|2022-01-20 16:35:59|43304.67000000|43284.60000000|86275.4967203|65186.5162662|234|378|1.99297906|1.50577059|-0.001832|0.001297|6757.09537742|13237.5242221|191|330|0.15608297|0.30577739
2022-01-20 16:38:02|266302710|266303501|2022-01-20 16:36:01|2022-01-20 16:38:02|43284.57000000|43300.00000000|245446.009046|690869.718594|294|498|5.67115566|15.95798476|-0.001355|0.001611|8866.34241033|14167.1590311|206|359|0.20484901|0.32733461
2022-01-20 16:40:01|266303502|266304151|2022-01-20 16:38:02|2022-01-20 16:39:56|43299.99000000|43299.97000000|809255.138643|213300.725331|271|379|18.68920415|4.92687443|0.000468|-0.000461|6598.48756743|12276.8573838|154|293|0.15241979|0.28359805
2022-01-20 16:42:02|266304152|266304799|2022-01-20 16:39:56|2022-01-20 16:42:02|43299.97000000|43295.87000000|254542.009455|307077.537054|239|409|5.87746537|7.08893329|0.000518|-0.000630|6846.98139989|15767.9190613|176|321|0.15807699|0.36401401
2022-01-20 16:44:02|266304800|266305503|2022-01-20 16:42:02|2022-01-20 16:44:01|43295.88000000|43190.72000000|394208.494095|414470.593682|269|435|9.118907|9.58724871|-0.001221|-0.001529|8187.02417156|13578.2320176|158|310|0.18940161|0.31407392
2022-01-20 16:46:01|266305504|266306101|2022-01-20 16:44:02|2022-01-20 16:46:01|43199.59000000|43233.02000000|188265.424083|307418.754471|227|371|4.35654135|7.1118457|0.000007|0.000862|6402.12825255|12557.1553509|169|288|0.14813551|0.29051749
2022-01-20 16:48:01|266306102|266306781|2022-01-20 16:46:01|2022-01-20 16:48:01|43234.04000000|43245.77000000|158970.529783|457760.252527|254|426|3.67509625|10.58294325|-0.000139|0.000350|6894.8085116|14314.1330136|184|326|0.15938989|0.33091136
2022-01-20 16:50:02|266306782|266307480|2022-01-20 16:48:01|2022-01-20 16:50:02|43245.63000000|43207.45000000|262828.302207|162371.786446|250|449|6.08073462|3.75571015|-0.002425|0.001308|7623.8018309|14761.0820576|186|347|0.17635078|0.34140381
2022-01-20 16:52:01|266307481|266308094|2022-01-20 16:50:02|2022-01-20 16:52:01|43205.49000000|43283.41000000|322093.937285|515483.106883|218|396|7.44404752|11.92414638|0.002604|-0.000314|6020.11625962|12652.4698812|152|295|0.13916685|0.29249841
2022-01-20 16:54:01|266308095|266308738|2022-01-20 16:52:01|2022-01-20 16:54:01|43282.56000000|43293.73000000|127739.098171|394546.38447|206|438|2.95132969|9.11435401|-0.001553|0.001900|6908.76697101|14403.0126955|154|322|0.15959087|0.33271012
2022-01-20 16:56:01|266308739|266309353|2022-01-20 16:54:02|2022-01-20 16:56:00|43293.57000000|43289.79000000|162630.402966|223241.472416|248|367|3.75734865|5.15844467|-0.000242|0.000132|6999.98431262|13234.9975131|186|295|0.16172158|0.3057893
2022-01-20 16:58:02|266309354|266310053|2022-01-20 16:56:01|2022-01-20 16:58:02|43291.48000000|43353.74000000|247766.11748|369762.627771|266|434|5.71795683|8.53454616|0.000820|0.000709|7255.67684551|12151.6435392|196|311|0.16743124|0.28044338
2022-01-20 17:00:02|266310054|266310863|2022-01-20 16:58:02|2022-01-20 17:00:02|43347.79000000|43300.45000000|747687.12875|389088.890061|336|474|17.26679601|8.98545644|-0.000232|-0.000896|9259.7510425|14627.5081796|206|343|0.21379111|0.33775903
2022-01-20 17:02:01|266310864|266311495|2022-01-20 17:00:03|2022-01-20 17:01:58|43297.06000000|43313.69000000|141342.676837|273335.389242|230|402|3.2638077|6.31144398|-0.001083|0.001552|6394.37633525|12775.3895811|183|297|0.1476526|0.29499303
2022-01-20 17:04:01|266311496|266312117|2022-01-20 17:01:58|2022-01-20 17:04:01|43310.07000000|43259.99000000|172175.416756|127325.010056|264|358|3.97679383|2.9406112|-0.000669|-0.000542|7906.02772731|12921.2939212|194|289|0.18259001|0.29840529
2022-01-20 17:06:01|266312118|266312918|2022-01-20 17:04:02|2022-01-20 17:06:01|43260.00000000|43216.39000000|378661.830865|509954.791591|374|427|8.75812941|11.79327883|-0.000572|-0.000383|9953.89031088|12860.6357869|264|318|0.23019109|0.29742467
2022-01-20 17:08:01|266312919|266313527|2022-01-20 17:06:02|2022-01-20 17:08:01|43221.64000000|43210.63000000|505789.902003|286826.127108|268|341|11.70777512|6.63856374|0.000274|-0.000563|5295.8834986|10322.8838551|177|253|0.12256614|0.23891056
2022-01-20 17:10:02|266313528|266314090|2022-01-20 17:08:01|2022-01-20 17:10:01|43210.63000000|43189.99000000|170682.050462|88083.4530002|220|343|3.95119886|2.03918918|-0.001252|0.000724|5443.19635733|13131.6222986|162|281|0.12600484|0.30398749
2022-01-20 17:12:01|266314091|266314775|2022-01-20 17:10:02|2022-01-20 17:12:01|43190.00000000|43218.00000000|270043.712296|590628.311477|260|425|6.24972758|13.66891472|0.000339|0.000230|6573.2409601|14158.2437124|164|295|0.15213669|0.32769429
2022-01-20 17:14:01|266314776|266315472|2022-01-20 17:12:01|2022-01-20 17:14:01|43217.99000000|43197.33000000|729777.6295|175702.489525|303|394|16.88206242|4.06479566|0.001457|-0.001924|7686.83808321|12932.3451834|189|291|0.17783618|0.29918477
2022-01-20 17:16:01|266315473|266316035|2022-01-20 17:14:01|2022-01-20 17:16:01|43197.34000000|43223.80000000|163918.85072|199127.409831|217|346|3.7934961|4.60905754|-0.000633|0.001336|5252.24906529|11085.1405558|158|272|0.12156769|0.25654839
2022-01-20 17:18:01|266316036|266316631|2022-01-20 17:16:02|2022-01-20 17:18:01|43227.38000000|43210.19000000|178511.936273|95154.1095219|246|350|4.13048469|2.20187747|0.000893|-0.001377|7686.27267354|13224.7301894|195|299|0.17786428|0.30601921
2022-01-20 17:20:02|266316632|266317268|2022-01-20 17:18:01|2022-01-20 17:19:59|43207.57000000|43190.09000000|330515.498555|223288.897419|272|365|7.65075361|5.16762346|-0.001099|0.000587|7145.26978499|12996.2760765|204|300|0.16537492|0.30078733
2022-01-20 17:22:01|266317269|266318042|2022-01-20 17:19:59|2022-01-20 17:21:59|43190.08000000|43198.79000000|391959.382146|316940.45277|335|439|9.07662534|7.33868266|0.000509|-0.000235|8609.62037884|15105.097643|228|325|0.19936709|0.34977032
2022-01-20 17:24:02|266318043|266318735|2022-01-20 17:22:00|2022-01-20 17:23:59|43196.25000000|43205.52000000|231165.096724|453523.577719|272|421|5.35160647|10.49883974|-0.000578|0.000800|7837.82833535|12723.0024885|181|297|0.18144241|0.29452225
2022-01-20 17:26:01|266318736|266319475|2022-01-20 17:23:59|2022-01-20 17:26:01|43205.51000000|43184.96000000|231211.378035|252104.382313|333|407|5.35284604|5.83557324|-0.001975|0.001491|11397.8336553|14113.204213|259|310|0.26385618|0.32671259
2022-01-20 17:28:01|266319476|266320166|2022-01-20 17:26:01|2022-01-20 17:28:01|43184.97000000|43184.43000000|179204.719793|251182.731466|284|407|4.15014818|5.81641729|-0.000960|0.000948|9774.77532698|13693.972114|228|330|0.2263594|0.31711603
2022-01-20 17:30:02|266320167|266320955|2022-01-20 17:28:01|2022-01-20 17:30:01|43184.43000000|43236.15000000|245857.177145|503885.570123|307|482|5.69329078|11.66082827|0.000570|0.000549|8204.48826565|14997.7680469|220|338|0.18996075|0.3472444
2022-01-20 17:32:01|266320956|266321585|2022-01-20 17:30:03|2022-01-20 17:31:58|43238.44000000|43255.08000000|273188.148037|271420.927747|240|390|6.31521349|6.27492206|-0.000752|0.001206|7701.64668658|13425.0180531|176|295|0.17803435|0.31035055
2022-01-20 17:34:01|266321586|266322226|2022-01-20 17:31:59|2022-01-20 17:33:56|43251.11000000|43217.81000000|273718.250736|314125.599825|224|417|6.33025382|7.26726852|-0.002149|0.001325|7462.44520357|14230.199572|173|317|0.17264443|0.32920987
2022-01-20 17:36:01|266322227|266322895|2022-01-20 17:33:56|2022-01-20 17:36:00|43217.81000000|43216.36000000|174276.30083|273448.35835|253|416|4.03336504|6.32789014|-0.001933|0.001944|8655.63465568|13662.8423435|187|326|0.20030178|0.31617159
2022-01-20 17:38:02|266322896|266323490|2022-01-20 17:36:01|2022-01-20 17:38:01|43211.38000000|43184.12000000|150980.901999|328719.737354|247|348|3.49439143|7.60695986|-0.000355|-0.000421|7205.55674217|13737.1619528|179|280|0.16674814|0.31788923
2022-01-20 17:40:02|266323491|266324399|2022-01-20 17:38:02|2022-01-20 17:40:02|43191.29000000|43145.59000000|556674.827329|519694.425174|370|539|12.90379118|12.04790593|-0.000585|-0.000541|10320.4019732|16586.6249523|235|363|0.23920267|0.38446267
2022-01-20 17:42:01|266324400|266325048|2022-01-20 17:40:02|2022-01-20 17:42:01|43145.59000000|43109.06000000|320889.588046|176113.796847|288|361|7.44333163|4.08412052|-0.000743|-0.000048|7989.07709034|10793.0728419|194|287|0.18529577|0.25031298
2022-01-20 17:44:01|266325049|266325798|2022-01-20 17:42:01|2022-01-20 17:44:01|43109.05000000|43125.00000000|248512.855217|372060.6125|322|428|5.76312978|8.62882895|0.000418|-0.000043|9087.107525|13775.2405636|232|329|0.21073851|0.31946231
2022-01-20 17:46:01|266325799|266326388|2022-01-20 17:44:01|2022-01-20 17:46:01|43124.99000000|43116.43000000|439021.392576|173139.246093|265|325|10.18297928|4.01576333|0.000003|-0.000254|7204.51739514|11864.4045176|194|255|0.16709542|0.27517094
2022-01-20 17:48:02|266326389|266327119|2022-01-20 17:46:01|2022-01-20 17:48:02|43113.50000000|43082.79000000|775084.820415|409191.849303|335|396|17.98315089|9.493457|-0.000134|-0.000633|8393.44416372|12869.5341396|222|283|0.19473068|0.2985747
2022-01-20 17:50:02|266327120|266327772|2022-01-20 17:48:02|2022-01-20 17:50:01|43082.79000000|43088.38000000|462251.923829|278482.640056|303|350|10.72902734|6.46278105|0.000606|-0.000473|6874.35775572|12536.0695555|191|262|0.1595308|0.29090981
2022-01-20 17:52:02|266327773|266328598|2022-01-20 17:50:02|2022-01-20 17:52:01|43092.04000000|43061.43000000|653695.182125|563403.91191|405|421|15.18110839|13.08613585|0.002105|-0.002741|12360.6876415|13307.8364476|220|300|0.28705874|0.30905383
2022-01-20 17:54:02|266328599|266329318|2022-01-20 17:52:02|2022-01-20 17:53:58|43061.43000000|43054.47000000|394702.559615|215997.916185|339|381|9.16809218|5.01768622|0.000334|-0.000493|15423.2370563|14396.900278|244|308|0.35823669|0.33441546
2022-01-20 17:56:01|266329370|266330369|2022-01-20 17:54:08|2022-01-20 17:55:59|43052.62000000|43027.19000000|1408841.16067|344718.931787|583|417|32.75464158|8.01342413|-0.000036|-0.000527|22562.0456138|15564.3406678|378|320|0.52435859|0.36170606
2022-01-20 17:58:01|266330370|266331188|2022-01-20 17:56:00|2022-01-20 17:58:01|43027.19000000|43030.89000000|289052.086741|455330.385763|327|492|6.71288872|10.5780365|0.000245|-0.000167|11188.9038485|15484.8716448|240|358|0.259907|0.35969334
2022-01-20 18:00:02|266331189|266331825|2022-01-20 17:58:02|2022-01-20 18:00:02|43030.88000000|43037.13000000|151687.767762|356624.700007|240|397|3.52588297|8.28913579|-0.000504|0.000568|8545.73510856|12745.0093778|191|294|0.19859515|0.29617792
2022-01-20 18:02:01|266331826|266332534|2022-01-20 18:00:02|2022-01-20 18:02:00|43037.12000000|43019.89000000|913579.231542|383410.187664|293|416|21.23511308|8.91387989|-0.000354|-0.000141|6347.5166103|14220.097148|163|317|0.14756682|0.33060356
2022-01-20 18:04:02|266332535|266333372|2022-01-20 18:02:01|2022-01-20 18:04:01|43020.34000000|42979.45000000|698044.702427|353236.927011|380|458|16.24139661|8.21817062|0.000417|-0.001379|10605.7587969|15137.039778|245|326|0.24668795|0.35208148
2022-01-20 18:06:01|266333373|266334278|2022-01-20 18:04:02|2022-01-20 18:06:01|42979.45000000|42956.75000000|961935.792197|399701.343466|408|498|22.39102012|9.30264562|-0.001191|0.000762|9711.91055511|14345.0782878|236|364|0.2260441|0.3338805
2022-01-20 18:08:01|266334279|266335026|2022-01-20 18:06:01|2022-01-20 18:08:01|42958.14000000|42942.74000000|310453.443876|526359.520753|305|443|7.22682733|12.25227269|-0.000153|-0.000245|9039.49250362|14379.0250338|219|343|0.21042064|0.33470824
2022-01-20 18:10:01|266335027|266335712|2022-01-20 18:08:01|2022-01-20 18:10:01|42943.70000000|42948.16000000|308293.28141|290041.334211|273|413|7.17952849|6.75369214|-0.000904|0.001234|8983.62119321|13865.4322965|193|322|0.20919507|0.32286372
2022-01-20 18:12:01|266335713|266336353|2022-01-20 18:10:02|2022-01-20 18:12:00|42948.24000000|42969.57000000|254282.501299|206946.011353|248|393|5.92007392|4.81769647|-0.000702|0.001207|6735.63622294|14712.7450261|172|304|0.15680824|0.34251679
2022-01-20 18:14:01|266336354|266337071|2022-01-20 18:12:01|2022-01-20 18:14:01|42969.57000000|43031.78000000|224256.585859|270926.766982|260|458|5.21505254|6.30011506|0.000929|0.000509|8100.07887127|15172.8721158|188|353|0.1883567|0.35284259
2022-01-20 18:16:02|266337072|266337632|2022-01-20 18:14:01|2022-01-20 18:16:01|43031.79000000|43014.85000000|154636.846481|114957.214532|235|326|3.59422373|2.67181662|-0.001082|0.000502|6217.05981247|12440.5778301|179|266|0.1445014|0.28915577
2022-01-20 18:18:02|266337633|266338165|2022-01-20 18:16:02|2022-01-20 18:18:01|43014.87000000|42964.66000000|165395.922028|116891.427796|222|311|3.84601184|2.71783852|-0.000161|-0.001334|6893.91886427|10617.594574|161|237|0.16031748|0.24690571
2022-01-20 18:20:02|266338166|266338866|2022-01-20 18:18:02|2022-01-20 18:20:02|42970.50000000|42979.23000000|337747.813277|416597.5859|301|400|7.86006047|9.69416333|0.001931|-0.001704|8868.97668657|12936.5105199|204|295|0.2063856|0.3010539
2022-01-20 18:22:01|266338867|266339485|2022-01-20 18:20:02|2022-01-20 18:22:01|42979.24000000|42968.11000000|368611.597238|433862.702006|253|366|8.57463552|10.0939584|0.000869|-0.001198|7140.59970322|12541.1155574|168|272|0.16612783|0.29176784
2022-01-20 18:24:01|266339486|266340095|2022-01-20 18:22:02|2022-01-20 18:23:57|42968.11000000|42957.17000000|246389.399056|527870.982589|256|354|5.73290358|12.280838|-0.000005|-0.000384|6938.79416866|13607.3584518|176|274|0.16145597|0.31662701
2022-01-20 18:26:01|266340096|266340692|2022-01-20 18:23:58|2022-01-20 18:26:01|42956.67000000|42961.95000000|200952.243526|194390.907023|242|355|4.67811032|4.52505269|-0.000425|0.000570|8031.17924085|13626.5393777|181|290|0.18694983|0.31719814
2022-01-20 18:28:01|266340693|266341334|2022-01-20 18:26:02|2022-01-20 18:28:01|42961.95000000|42978.61000000|339286.567462|540216.738608|282|360|7.89290268|12.56608463|0.001914|-0.001470|7124.35877319|11350.453774|183|242|0.16570781|0.26403256
2022-01-20 18:30:02|266341335|266342091|2022-01-20 18:28:01|2022-01-20 18:29:54|42976.34000000|42946.34000000|826090.397523|644843.490851|358|399|19.223513|15.01122745|0.000891|-0.001649|7883.63099348|11789.2068304|200|244|0.18348573|0.274314
2022-01-20 18:32:01|266342092|266342893|2022-01-20 18:29:55|2022-01-20 18:31:58|42946.35000000|42899.85000000|732525.747481|512349.608814|365|437|17.06772458|11.93574778|0.000076|-0.001204|8513.31387869|14564.8609692|226|301|0.19834382|0.33930044
2022-01-20 18:34:01|266342894|266343745|2022-01-20 18:31:58|2022-01-20 18:34:00|42899.86000000|42912.39000000|295867.933275|1278672.07013|297|555|6.89820192|29.80346481|0.002412|-0.002250|9424.05284502|16213.0837309|220|351|0.2197059|0.37799046
2022-01-20 18:36:01|266343746|266344394|2022-01-20 18:34:01|2022-01-20 18:36:01|42912.39000000|42916.54000000|321631.618861|1140658.29398|204|445|7.4928538|26.57196848|0.000475|-0.000350|4540.76555569|13680.0135677|133|291|0.10578152|0.31869026
2022-01-20 18:38:01|266344395|266345026|2022-01-20 18:36:02|2022-01-20 18:38:01|42916.54000000|42965.00000000|164923.785033|513823.364695|199|433|3.84052564|11.96684374|0.000292|0.001064|5295.71671155|12089.248|154|315|0.12333486|0.28154031
2022-01-20 18:40:02|266345027|266345618|2022-01-20 18:38:02|2022-01-20 18:40:02|42963.42000000|43011.05000000|336683.827064|394967.394743|205|387|7.83100068|9.18826122|-0.000804|0.002217|5157.33089767|12416.6456055|137|275|0.1199538|0.28882265
2022-01-20 18:42:02|266345619|266346262|2022-01-20 18:40:02|2022-01-20 18:42:01|43007.61000000|43009.43000000|426243.144217|361382.374544|248|396|9.91243491|8.40282596|0.000777|-0.000738|6664.54166564|12635.0336922|164|283|0.15494895|0.29375769
2022-01-20 18:44:02|266346263|266346910|2022-01-20 18:42:02|2022-01-20 18:44:01|43009.43000000|43020.35000000|360580.238113|470518.433486|238|410|8.38159793|10.93780084|0.000121|0.000083|7154.18299911|12733.7748013|174|313|0.16629983|0.2960066
2022-01-20 18:46:01|266346911|266347568|2022-01-20 18:44:02|2022-01-20 18:46:00|43017.03000000|42976.78000000|411747.405411|263443.689252|298|360|9.57756219|6.12740354|0.000206|-0.001362|8392.01180701|11962.906709|182|277|0.19517579|0.27826324
2022-01-20 18:48:01|266347569|266348155|2022-01-20 18:46:01|2022-01-20 18:48:00|42976.78000000|43036.33000000|515995.09646|588432.522449|218|369|11.99307797|13.68053451|0.003615|-0.001578|4856.76741202|9635.61682473|134|243|0.11291608|0.2240256
2022-01-20 18:50:02|266348156|266348697|2022-01-20 18:48:01|2022-01-20 18:50:02|43036.33000000|43045.02000000|287614.398725|230670.684705|217|325|6.68266102|5.36010242|0.001487|-0.001203|4832.43902597|11612.8511299|149|246|0.11227802|0.26982998
2022-01-20 18:52:01|266348698|266349382|2022-01-20 18:50:02|2022-01-20 18:52:01|43045.04000000|43073.01000000|461537.152123|711352.043863|250|435|10.71493251|16.51692337|0.000531|0.000207|6107.6763073|10939.384716|151|283|0.14181357|0.25400359
2022-01-20 18:54:01|266349383|266350063|2022-01-20 18:52:03|2022-01-20 18:54:01|43073.00000000|43083.80000000|366390.744401|642384.462847|263|418|8.5041828|14.91007583|0.000964|-0.000681|7417.23647578|12621.9562616|173|287|0.17214676|0.29294873
2022-01-20 18:56:01|266350064|266350636|2022-01-20 18:54:01|2022-01-20 18:55:57|43083.80000000|43090.02000000|360544.069965|254891.511651|242|331|8.36823524|5.91626|0.000081|0.000086|5593.52252896|10667.7828193|159|258|0.12982412|0.24760659
2022-01-20 18:58:01|266350637|266351176|2022-01-20 18:55:57|2022-01-20 18:58:01|43094.92000000|43068.55000000|337156.901017|172986.753069|219|321|7.82517173|4.01556637|-0.000126|-0.000724|5783.16894347|9789.97462734|145|248|0.134246|0.22725187
2022-01-20 19:00:03|266351348|266352347|2022-01-20 18:58:26|2022-01-20 19:00:03|43079.50000000|42856.10000000|2674155.34089|755925.369885|633|367|62.24178779|17.60874728|-0.008136|0.003096|8640.63046056|9614.8576859|224|200|0.20116624|0.22352531
2022-01-20 19:02:01|266352459|266353458|2022-01-20 19:00:11|2022-01-20 19:02:01|42850.14000000|42868.54000000|1105069.32521|686521.277519|479|521|25.76372388|16.00990379|-0.000168|0.000909|10793.2568819|18370.471226|286|347|0.2516455|0.42838381
2022-01-20 19:04:01|266353459|266354230|2022-01-20 19:02:01|2022-01-20 19:04:01|42866.45000000|42928.06000000|361232.831846|768019.783306|319|453|8.41859925|17.89896729|0.001510|-0.000278|9142.19915683|12468.3079573|216|324|0.21306272|0.29062419
2022-01-20 19:06:01|266354231|266354831|2022-01-20 19:04:01|2022-01-20 19:06:01|42921.95000000|42924.16000000|233487.177483|186834.171903|254|347|5.43834626|4.35170594|-0.001814|0.001884|6845.22203827|11716.6912111|192|272|0.15943856|0.2728918
2022-01-20 19:08:01|266354832|266355565|2022-01-20 19:06:02|2022-01-20 19:08:01|42918.41000000|42917.38000000|375492.663083|217357.014912|348|386|8.75037847|5.06434271|-0.001262|0.001270|11052.3313971|12997.8628155|259|293|0.25752229|0.30285142
2022-01-20 19:10:01|266355566|266356192|2022-01-20 19:08:01|2022-01-20 19:10:01|42917.41000000|42928.63000000|140867.819809|96019.6151015|284|343|3.28152718|2.23678284|-0.002590|0.002858|9788.59195582|11895.852563|222|288|0.22804804|0.277134
2022-01-20 19:12:01|266356874|266357873|2022-01-20 19:11:21|2022-01-20 19:12:01|43123.15000000|43089.34000000|1093110.92732|1197435.56778|472|528|25.34283142|27.75769093|-0.007080|0.006311|10247.2149768|11782.8116636|187|253|0.2375019|0.27307002
2022-01-20 19:14:01|266357991|266358990|2022-01-20 19:12:09|2022-01-20 19:14:01|43079.95000000|42930.15000000|512131.52959|667539.639207|420|580|11.90908969|15.52771973|0.000217|-0.003028|11251.5222405|19276.6862306|257|395|0.26171124|0.44845377
2022-01-20 19:16:01|266358991|266359774|2022-01-20 19:14:01|2022-01-20 19:16:01|42929.96000000|42990.81000000|316261.932979|595534.926581|311|473|7.36181937|13.86251902|-0.000822|0.002120|7654.87253289|15353.0849845|212|317|0.17816389|0.35732697
2022-01-20 19:18:01|266359775|266360639|2022-01-20 19:16:02|2022-01-20 19:18:01|42990.82000000|43010.81000000|604757.259215|1239786.27308|364|501|14.0655393|28.84213447|-0.001595|0.002037|9220.75722051|15483.8400624|236|334|0.21447366|0.36016705
2022-01-20 19:20:02|266360747|266361746|2022-01-20 19:18:13|2022-01-20 19:20:02|43039.96000000|43115.48000000|1130960.23693|2165598.23748|357|643|26.24915114|50.27274039|0.002159|-0.000790|7721.32692912|15898.6668062|201|325|0.17921533|0.36903991
2022-01-20 19:22:02|266361747|266362545|2022-01-20 19:20:02|2022-01-20 19:22:01|43122.02000000|43119.89000000|515054.145519|350756.489585|344|455|11.94185566|8.13289241|-0.000606|0.000570|7503.88594999|13919.5007702|208|300|0.173994|0.32277248
2022-01-20 19:24:01|266362546|266363408|2022-01-20 19:22:02|2022-01-20 19:24:00|43119.87000000|43127.08000000|373080.941486|1022940.19938|322|541|8.654338|23.72669878|-0.000448|0.000487|8182.87332354|14774.150921|200|334|0.18982702|0.34273654
2022-01-20 19:26:01|266363409|266364210|2022-01-20 19:24:01|2022-01-20 19:26:01|43123.96000000|43110.60000000|649096.688327|1423271.54976|324|478|15.05236167|33.0014709|0.000351|-0.000737|7431.06552076|12081.9159769|193|257|0.17231701|0.28017349
2022-01-20 19:28:01|266364237|266365236|2022-01-20 19:26:05|2022-01-20 19:28:01|43114.89000000|43107.99000000|953114.066268|1479482.07545|387|613|22.09150346|34.29641637|0.000538|-0.000764|9225.90682183|14512.4646909|205|321|0.21388176|0.33641941
2022-01-20 19:30:01|266365237|266365947|2022-01-20 19:28:01|2022-01-20 19:30:01|43107.29000000|43094.00000000|413052.187467|566828.883876|299|412|9.58336809|13.14999251|-0.001792|0.001508|8779.4909151|13703.0874591|216|311|0.2036745|0.31789989
2022-01-20 19:32:02|266365948|266366754|2022-01-20 19:30:01|2022-01-20 19:32:01|43094.00000000|43001.17000000|590931.535877|544923.459269|355|452|13.72711097|12.66006656|-0.000294|-0.001884|8975.47528227|14554.4160624|216|330|0.20852298|0.33816364
2022-01-20 19:34:01|266366755|266367396|2022-01-20 19:32:02|2022-01-20 19:34:00|43004.12000000|42990.07000000|372988.929491|384295.112288|266|376|8.67195226|8.93629475|0.000723|-0.001094|6551.14370668|11586.8489309|166|276|0.15231754|0.26941681
2022-01-20 19:36:01|266367397|266368240|2022-01-20 19:34:02|2022-01-20 19:36:01|42990.08000000|42992.66000000|357909.866695|472230.14246|350|494|8.32602007|10.98419263|-0.001026|0.001082|9778.29035831|16171.6715302|240|377|0.22743533|0.37616454
2022-01-20 19:38:01|266368241|266369120|2022-01-20 19:36:01|2022-01-20 19:38:01|42992.65000000|42929.64000000|484403.304738|390685.552526|378|502|11.27610214|9.09499374|-0.001488|0.000278|11845.1486571|14498.7862819|245|382|0.27564778|0.33740121
2022-01-20 19:40:02|266369121|266369802|2022-01-20 19:38:01|2022-01-20 19:40:01|42928.24000000|42987.73000000|192248.904289|678154.602369|261|421|4.47524012|15.7841018|-0.000774|0.002132|6578.72718003|11934.3201415|172|275|0.15311183|0.2777948
2022-01-20 19:42:01|266369803|266370604|2022-01-20 19:40:02|2022-01-20 19:42:01|42990.48000000|42914.50000000|1129639.25453|407995.235132|369|433|26.30486326|9.50456727|-0.000694|-0.001039|8949.38149246|13123.855115|220|302|0.20841397|0.305689
2022-01-20 19:44:02|266370605|266371356|2022-01-20 19:42:01|2022-01-20 19:44:02|42911.63000000|42919.11000000|300943.149585|522500.626793|342|410|7.01169731|12.17245292|-0.001601|0.001744|10403.5481622|12573.5950148|240|331|0.24237023|0.29292607
2022-01-20 19:46:01|266371357|266372166|2022-01-20 19:44:02|2022-01-20 19:46:01|42919.11000000|42947.30000000|148736.627691|553584.731468|348|462|3.46463507|12.89402504|-0.000917|0.001482|9533.30778135|17014.1079286|226|355|0.22207719|0.39631078
2022-01-20 19:48:01|266372167|266372791|2022-01-20 19:46:02|2022-01-20 19:48:01|42941.14000000|42906.97000000|193670.25125|285139.395129|270|355|4.51202339|6.6412454|0.000149|-0.000943|6639.10841652|11557.357204|181|277|0.15465246|0.26923652
2022-01-20 19:50:02|266372792|266373577|2022-01-20 19:48:02|2022-01-20 19:50:02|42907.99000000|42928.72000000|510828.73433|185111.822052|365|421|11.90690095|4.31446601|-0.000557|0.001013|10563.4617986|13158.842782|234|343|0.24616282|0.30663743
2022-01-20 19:52:01|266373578|266374326|2022-01-20 19:50:02|2022-01-20 19:51:59|42934.99000000|42901.43000000|342609.003643|540023.336538|361|388|7.98219113|12.57812181|-0.000382|-0.000338|8772.66747587|13728.5703826|226|289|0.2043668|0.31983103
2022-01-20 19:54:01|266374327|266375005|2022-01-20 19:51:59|2022-01-20 19:54:01|42901.41000000|42923.68000000|186868.889413|136418.674732|317|362|4.35359067|3.17811612|-0.000835|0.001344|10248.2291993|13917.6469188|216|301|0.23876954|0.32425877
2022-01-20 19:56:01|266375006|266375722|2022-01-20 19:54:01|2022-01-20 19:56:01|42923.67000000|42956.94000000|87344.8266349|140264.821592|351|366|2.03429375|3.26611663|-0.001732|0.002400|11279.2270126|13993.6281699|256|306|0.26268106|0.32589976
2022-01-20 19:58:01|266375723|266376358|2022-01-20 19:56:02|2022-01-20 19:57:58|42955.37000000|42942.10000000|293502.940568|392604.192308|272|364|6.83606186|9.14514406|-0.001729|0.001405|8653.350927|12280.2184784|186|288|0.20157969|0.28606293
2022-01-20 20:00:02|266376359|266377199|2022-01-20 19:57:59|2022-01-20 20:00:02|42942.09000000|42910.55000000|377223.937966|278225.865733|426|415|8.79001754|6.48319643|-0.001759|0.001195|10972.4286011|14931.7362408|278|324|0.25566866|0.34793881
2022-01-20 20:02:01|266377200|266377996|2022-01-20 20:00:02|2022-01-20 20:02:01|42911.71000000|42971.89000000|234426.783737|585514.996253|361|436|5.45841889|13.63546288|-0.001838|0.002919|9392.88177451|13925.4806264|239|313|0.21867176|0.32417826
2022-01-20 20:04:01|266377997|266378768|2022-01-20 20:02:01|2022-01-20 20:04:01|42971.89000000|42916.51000000|316480.33546|126981.965944|403|369|7.36752179|2.95565859|-0.000714|-0.000410|10135.9181169|13612.7308682|254|309|0.23591505|0.3168214
2022-01-20 20:06:01|266378769|266379559|2022-01-20 20:04:01|2022-01-20 20:06:01|42919.66000000|42902.98000000|265448.766172|328816.098244|346|445|6.18659361|7.66454542|0.000053|-0.000391|8933.14670966|13571.6058119|220|316|0.20816245|0.31627849
2022-01-20 20:08:01|266379560|266380253|2022-01-20 20:06:01|2022-01-20 20:08:01|42909.44000000|42889.60000000|221764.504874|350569.068285|281|413|5.16992972|8.17250153|-0.000525|0.000114|7244.36513036|13530.4555773|200|309|0.16887764|0.31541219
2022-01-20 20:10:02|266380254|266380850|2022-01-20 20:08:01|2022-01-20 20:10:01|42885.36000000|42879.50000000|299796.287107|240216.211094|258|339|6.99157969|5.60268655|0.001078|-0.001232|5647.63675283|12974.5295966|166|260|0.1317082|0.30258965
2022-01-20 20:12:02|266380851|266381575|2022-01-20 20:10:02|2022-01-20 20:12:02|42881.61000000|42865.13000000|172246.086225|201214.315103|333|392|4.01640199|4.69114801|-0.000723|0.000377|7832.01797706|14612.2186392|208|310|0.1826158|0.34070005
2022-01-20 20:14:01|266381647|266382646|2022-01-20 20:12:06|2022-01-20 20:14:01|42841.03000000|42827.72000000|1454611.9572|619899.890937|541|459|33.96248336|14.47421517|0.000460|-0.000708|11650.4132175|13704.8721857|259|308|0.27200908|0.31998463
2022-01-20 20:16:01|266382675|266383674|2022-01-20 20:14:07|2022-01-20 20:16:01|42817.85000000|42792.84000000|1276259.98214|584794.429295|546|454|29.82929037|13.66483685|-0.000122|-0.000373|12618.4208603|14463.8912278|308|294|0.29488276|0.33800843
2022-01-20 20:18:01|266383675|266384462|2022-01-20 20:16:03|2022-01-20 20:18:00|42797.24000000|42788.48000000|597223.919922|872682.083721|339|449|13.9606204|20.40154915|0.000401|-0.000602|8071.79568226|14418.696679|200|318|0.18866601|0.33703619
2022-01-20 20:20:01|266384463|266385348|2022-01-20 20:18:01|2022-01-20 20:20:01|42784.56000000|42809.71000000|693570.157796|1497326.1634|314|572|16.21139718|34.99635469|0.002526|-0.001887|8258.90077203|18309.1086189|176|368|0.1929968|0.42790849
2022-01-20 20:22:01|266385349|266386193|2022-01-20 20:20:01|2022-01-20 20:22:01|42809.71000000|42754.81000000|613875.278322|1267790.63228|354|491|14.35376248|29.63517211|-0.001292|0.000169|9677.2972095|15532.4455453|232|320|0.22622561|0.36307401
2022-01-20 20:24:02|266386194|266386972|2022-01-20 20:22:02|2022-01-20 20:24:02|42754.82000000|42749.35000000|515655.455809|943203.131901|297|482|12.06104492|22.06322447|0.000546|-0.000685|7273.31073128|12858.2036167|199|316|0.17010199|0.30070846
2022-01-20 20:26:01|266386973|266387873|2022-01-20 20:24:02|2022-01-20 20:26:01|42749.34000000|42733.88000000|582576.150189|1359029.47188|400|501|13.62836729|31.7973384|-0.000319|0.000013|11281.9230085|16384.3997653|264|325|0.26393301|0.38328423
2022-01-20 20:28:01|266387883|266388882|2022-01-20 20:26:03|2022-01-20 20:28:01|42736.62000000|42736.66000000|745618.487339|1120048.13081|466|534|17.45252787|26.21455344|0.000418|-0.000425|14055.1036206|16504.3675683|304|330|0.32892864|0.38625093
2022-01-20 20:30:01|266388968|266389967|2022-01-20 20:28:08|2022-01-20 20:30:01|42726.49000000|42709.29000000|741274.878436|1490673.37703|370|630|17.35323705|34.89994141|0.000203|-0.000564|9385.02048247|16394.715091|216|341|0.21966925|0.38376153
2022-01-20 20:32:01|266389968|266390939|2022-01-20 20:30:02|2022-01-20 20:31:58|42709.28000000|42717.27000000|769634.237884|863471.076253|398|574|18.01930489|20.2165796|-0.000279|0.000436|11569.9918684|14016.7888139|273|342|0.27086569|0.32812776
2022-01-20 20:34:01|266390940|266391774|2022-01-20 20:31:58|2022-01-20 20:34:01|42717.27000000|42694.00000000|493788.524046|844798.168097|290|545|11.56243738|19.78572885|0.000176|-0.000675|7455.4806955|14691.4032228|199|307|0.17458295|0.34403921
2022-01-20 20:36:02|266391775|266392544|2022-01-20 20:34:02|2022-01-20 20:36:02|42694.00000000|42696.31000000|845750.053625|1034586.47819|253|517|19.80869138|24.23209042|0.001300|-0.001255|6083.03629104|13611.9549886|146|266|0.14247425|0.31880849
2022-01-20 20:38:01|266392563|266393562|2022-01-20 20:36:06|2022-01-20 20:37:58|42692.20000000|42655.51000000|742481.925887|1737336.55596|424|576|17.39993979|40.71190747|0.000656|-0.001438|12397.020986|14799.2760547|277|311|0.29049778|0.34679286
2022-01-20 20:40:02|266393563|266394541|2022-01-20 20:37:58|2022-01-20 20:40:02|42655.50000000|42671.58000000|909963.169765|1755832.12736|389|590|21.33620126|41.16897357|0.001768|-0.001421|10890.2962286|14044.0149738|257|334|0.2553493|0.32930475
2022-01-20 20:42:01|266394542|266395497|2022-01-20 20:40:02|2022-01-20 20:42:00|42671.57000000|42682.88000000|658140.338448|1062646.74871|393|563|15.41965138|24.89796147|0.002204|-0.001984|10688.3005226|16494.9089056|258|354|0.25040422|0.38645023
2022-01-20 20:44:01|266395498|266396216|2022-01-20 20:42:00|2022-01-20 20:44:01|42682.88000000|42651.48000000|1039815.90227|300005.020503|308|411|24.36547094|7.03003366|0.000721|-0.001449|7240.63870379|13358.9799178|175|278|0.16967758|0.31304935
2022-01-20 20:46:01|266396217|266396993|2022-01-20 20:44:01|2022-01-20 20:45:58|42649.61000000|42618.98000000|512826.15859|1439046.54478|297|480|12.02952494|33.7537087|0.000507|-0.001300|7960.12108169|14185.5424797|203|311|0.18669678|0.33269686
2022-01-20 20:48:01|266396994|266397933|2022-01-20 20:45:58|2022-01-20 20:48:01|42622.85000000|42611.46000000|1011372.22359|1083988.08742|379|561|23.73198444|25.43817824|0.001156|-0.001388|8994.38460327|16368.4534869|209|349|0.21105495|0.38407577
2022-01-20 20:50:02|266397934|266398868|2022-01-20 20:48:02|2022-01-20 20:50:02|42611.46000000|42594.98000000|775130.757455|1502471.7217|321|614|18.19746732|35.27316348|0.001597|-0.001960|9131.0527744|15507.5298394|199|334|0.21433663|0.3640326
2022-01-20 20:52:01|266398869|266399843|2022-01-20 20:50:03|2022-01-20 20:52:01|42591.99000000|42696.82000000|919125.261802|1989751.48827|322|653|21.51926217|46.61313301|0.005865|-0.003371|7805.08400822|16557.0883392|158|328|0.18283779|0.3879671
2022-01-20 20:54:01|266399844|266400690|2022-01-20 20:52:02|2022-01-20 20:54:01|42696.82000000|42653.71000000|837576.905384|2010583.90114|280|567|19.62645395|47.11747301|0.001351|-0.002201|7060.94916487|13531.6768543|146|260|0.16546671|0.3170987
2022-01-20 20:56:01|266400691|266401614|2022-01-20 20:54:02|2022-01-20 20:56:01|42652.90000000|42588.24000000|1212015.44993|1639469.52906|423|501|28.44615901|38.49237291|0.000303|-0.001694|9580.04069606|15892.6147421|257|314|0.22483131|0.3729842
2022-01-20 20:58:01|266401794|266402793|2022-01-20 20:56:14|2022-01-20 20:58:01|42571.00000000|42624.36000000|671761.526259|4839863.2069|304|696|15.77376693|113.63987184|0.002281|-0.000786|9475.87883994|20054.2853017|171|340|0.22252244|0.470886
2022-01-20 21:00:02|266403207|266404206|2022-01-20 20:58:32|2022-01-20 20:59:58|42659.72000000|42725.12000000|748462.3894|3115219.94974|345|655|17.530791|72.98319801|0.000208|0.001636|9511.12382959|14151.3401442|186|285|0.2227971|0.33146623
2022-01-20 21:02:01|266404207|266405034|2022-01-20 20:59:59|2022-01-20 21:02:01|42731.27000000|42633.24000000|579292.048|363062.334626|365|463|13.57200819|8.50333264|-0.000559|-0.001588|9828.80485493|16164.3855681|224|341|0.23028845|0.37873271
2022-01-20 21:04:02|266405035|266405726|2022-01-20 21:02:01|2022-01-20 21:04:01|42633.24000000|42611.90000000|470786.338553|230673.562177|296|396|11.04353981|5.41166999|0.000737|-0.001269|7253.70529678|13724.2754258|179|309|0.17016868|0.32197718
2022-01-20 21:06:02|266405727|266406418|2022-01-20 21:04:02|2022-01-20 21:06:02|42611.89000000|42622.90000000|632759.024941|814362.96933|288|404|14.84708016|19.11069378|0.001969|-0.001685|6217.05303814|11721.3309365|162|304|0.14586576|0.27501848
2022-01-20 21:08:01|266406419|266407202|2022-01-20 21:06:02|2022-01-20 21:08:01|42622.89000000|42615.00000000|642158.581537|418166.068021|372|412|15.07592144|9.81568167|0.000097|-0.000277|9968.86842122|14040.4158897|228|311|0.23399603|0.32956286
2022-01-20 21:10:02|266407203|266407793|2022-01-20 21:08:02|2022-01-20 21:10:02|42615.00000000|42609.75000000|406204.403988|126944.728651|269|322|9.53184877|2.97905046|0.000139|-0.000285|6733.67408399|12612.822056|166|272|0.15801927|0.2959822
2022-01-20 21:12:01|266407794|266408585|2022-01-20 21:10:02|2022-01-20 21:12:01|42609.75000000|42568.14000000|576053.241038|538490.419622|332|460|13.52609402|12.64257812|0.000506|-0.001427|8117.59501513|13670.0721781|194|328|0.19060256|0.32097389
2022-01-20 21:14:02|266408586|266409523|2022-01-20 21:12:02|2022-01-20 21:14:01|42568.06000000|42559.27000000|703709.612826|840068.248921|408|530|16.53595931|19.73840817|0.000132|-0.000307|9954.88133219|16775.7059345|225|339|0.23389513|0.3941542
2022-01-20 21:16:02|266409524|266410300|2022-01-20 21:14:02|2022-01-20 21:16:02|42559.26000000|42535.30000000|528828.188154|450860.283638|346|431|12.43222662|10.5990362|0.000162|-0.000793|8706.23874139|14299.7322896|203|301|0.20466518|0.33614881
2022-01-20 21:18:02|266410301|266411276|2022-01-20 21:16:02|2022-01-20 21:18:01|42535.29000000|42585.78000000|4393148.03247|746545.728303|525|451|103.30789962|17.54910041|0.001381|-0.000472|9601.24743897|12797.480593|207|300|0.22574114|0.30083853
2022-01-20 21:20:02|266411277|266411878|2022-01-20 21:18:02|2022-01-20 21:19:59|42589.81000000|42571.62000000|267624.857911|1248058.12505|234|368|6.28321258|29.30163556|0.001602|-0.002043|5832.82816853|11484.0823592|145|242|0.13694877|0.26966229
2022-01-20 21:22:02|266411879|266412445|2022-01-20 21:20:00|2022-01-20 21:22:00|42571.61000000|42508.41000000|269576.602521|81800.296289|237|330|6.33749338|1.92310717|0.001500|-0.003190|5942.85962299|11558.1022079|168|260|0.13970783|0.27171766
2022-01-20 21:24:01|266412446|266413272|2022-01-20 21:22:02|2022-01-20 21:24:00|42510.45000000|42486.91000000|818100.348314|733597.394142|415|412|19.25245939|17.26742171|0.001828|-0.002386|9451.26873733|11737.3663064|240|270|0.22242317|0.27622978
2022-01-20 21:26:01|266413273|266414023|2022-01-20 21:24:02|2022-01-20 21:26:01|42486.92000000|42484.64000000|786920.790559|753870.044465|353|398|18.52539771|17.74665027|0.001485|-0.001538|8287.56657783|13489.8171247|203|282|0.19510408|0.31756526
2022-01-20 21:28:01|266414024|266414618|2022-01-20 21:26:01|2022-01-20 21:27:58|42484.64000000|42493.01000000|167186.571411|285632.742082|213|382|3.93352921|6.72112694|0.001443|-0.001211|6108.46300268|12992.6098405|148|282|0.14372289|0.3057083
2022-01-20 21:30:02|266414773|266415772|2022-01-20 21:28:31|2022-01-20 21:30:02|42487.54000000|42387.82000000|1166671.71051|1417981.98952|568|432|27.49822692|33.42413935|0.002367|-0.005215|12406.22116|11634.9456874|335|243|0.29238265|0.274229
2022-01-20 21:32:01|266415889|266416888|2022-01-20 21:30:10|2022-01-20 21:32:01|42417.68000000|42343.82000000|1366047.3697|759310.626855|534|466|32.22914896|17.91767514|0.001686|-0.003191|13066.3545543|14673.8308738|298|313|0.30834498|0.34625898
2022-01-20 21:34:01|266417185|266418184|2022-01-20 21:32:11|2022-01-20 21:34:00|42330.13000000|42379.27000000|864316.795275|1688459.73535|476|524|20.39767101|39.84846523|0.003280|-0.002178|10801.3511213|15121.6482062|211|320|0.25492615|0.35690641
2022-01-20 21:36:01|266418185|266419059|2022-01-20 21:34:02|2022-01-20 21:36:01|42375.58000000|42312.55000000|1232618.51659|451882.973438|461|414|29.11598293|10.6760343|0.001438|-0.003003|10006.3811188|13959.2529504|215|313|0.23635934|0.32973375
2022-01-20 21:38:02|266419405|266420404|2022-01-20 21:36:25|2022-01-20 21:38:02|42305.14000000|42256.50000000|661373.237843|791524.268525|507|493|15.64968962|18.72889483|0.002092|-0.003563|13120.1892716|13447.2994661|328|290|0.31043241|0.31818829
2022-01-20 21:40:02|266421077|266422076|2022-01-20 21:39:13|2022-01-20 21:40:02|42198.00000000|42116.64000000|1949094.44538|1084678.25895|563|437|46.2415327|25.73177422|0.001933|-0.004344|10014.2633609|9639.84588346|264|170|0.23760357|0.22869051
2022-01-20 21:42:01|266426130|266427129|2022-01-20 21:41:34|2022-01-20 21:41:58|41500.00000000|41614.89000000|2157746.51902|1311028.94037|579|421|51.97270858|31.55176679|0.000986|0.001936|12571.384914|9238.17419284|219|222|0.30277646|0.22242057
2022-01-20 21:44:01|266428529|266429528|2022-01-20 21:42:56|2022-01-20 21:43:51|41631.86000000|41634.88000000|764537.742334|966121.218904|516|484|18.37641364|23.22484565|0.000804|-0.000739|9236.77307635|13761.265831|220|292|0.22202519|0.33077578
2022-01-20 21:46:01|266430590|266431589|2022-01-20 21:45:00|2022-01-20 21:46:01|41754.48000000|41701.73000000|973906.590052|1485353.7825|508|492|23.37231441|35.61483559|-0.003435|0.002407|13228.6147367|13347.6301795|258|271|0.31740768|0.32029591
2022-01-20 21:48:01|266432123|266433122|2022-01-20 21:46:45|2022-01-20 21:47:43|41663.30000000|41658.24000000|1058476.48476|1629494.57162|473|527|25.41457801|39.12607733|-0.001788|0.001692|8806.61991437|13403.1419515|203|266|0.21141103|0.3217908
2022-01-20 21:50:02|266434051|266435050|2022-01-20 21:48:44|2022-01-20 21:50:01|41598.94000000|41554.80000000|954177.640961|1241294.11461|476|524|22.9372225|29.83955101|0.002525|-0.003363|10773.135358|16892.1363908|229|319|0.25893689|0.40601481
2022-01-20 21:52:01|266435168|266436167|2022-01-20 21:50:16|2022-01-20 21:51:45|41621.61000000|41613.71000000|690988.146139|998371.46815|470|530|16.6125365|24.00356218|0.000839|-0.001091|11289.7376315|16736.932122|247|321|0.27140246|0.40236673
2022-01-20 21:54:01|266436435|266437434|2022-01-20 21:52:12|2022-01-20 21:53:54|41611.82000000|41621.79000000|822431.246741|1103561.97903|446|554|19.76542136|26.5296207|0.000753|-0.000570|11763.0177939|19339.4737961|264|382|0.28271052|0.4647726
2022-01-20 21:56:01|266437952|266438951|2022-01-20 21:54:39|2022-01-20 21:56:01|41574.90000000|41500.00000000|658052.41135|673950.921423|423|577|15.84018793|16.21751521|-0.001292|-0.000290|13988.506265|19672.6644938|264|361|0.3366317|0.47341211
2022-01-20 21:58:01|266440013|266441012|2022-01-20 21:56:52|2022-01-20 21:57:54|41386.57000000|41434.30000000|977195.975673|667095.058007|429|571|23.60718256|16.11539148|0.002774|-0.001898|9568.97805514|17874.8299707|201|350|0.23116977|0.43183601
2022-01-20 22:00:01|266442064|266443063|2022-01-20 21:59:04|2022-01-20 21:59:59|41365.59000000|41326.39000000|956191.416187|994682.468087|455|545|23.13790455|24.06893051|-0.000267|-0.000800|10749.591193|16850.0501694|264|284|0.26010066|0.40767436
2022-01-20 22:02:01|266447622|266448621|2022-01-20 22:01:46|2022-01-20 22:02:00|41000.00000000|41149.10000000|1927193.8338|951244.566578|788|212|46.95401812|23.17470751|-0.003797|0.008230|18156.5112604|6272.71997904|267|97|0.44251341|0.15260362
2022-01-20 22:04:01|266450654|266451653|2022-01-20 22:03:26|2022-01-20 22:04:01|41440.80000000|41411.39000000|1207304.18221|2208631.77959|455|545|29.13668863|53.28804985|-0.002416|0.001769|12237.5976611|13090.4981899|212|255|0.29532472|0.31585842
2022-01-20 22:06:01|266453001|266454000|2022-01-20 22:05:10|2022-01-20 22:06:01|41480.35000000|41520.65000000|1519697.69033|2193460.08741|324|676|36.5598901|52.80880478|0.005087|-0.003945|11258.6200093|17162.4020818|188|369|0.27126429|0.41342561
2022-01-20 22:08:02|266454445|266455444|2022-01-20 22:06:30|2022-01-20 22:07:58|41516.46000000|41465.03000000|812293.762927|848660.026686|481|519|19.59539632|20.46772246|0.001585|-0.002451|14738.4652496|17848.8949763|304|317|0.35548095|0.43040716
2022-01-20 22:10:02|266456350|266457349|2022-01-20 22:09:02|2022-01-20 22:10:02|41415.85000000|41383.49000000|708796.964715|1130814.90831|549|451|17.1336056|27.32780411|-0.002156|0.001331|17775.2378149|12586.9390634|373|273|0.42953774|0.30416715
2022-01-20 22:12:02|266457516|266458515|2022-01-20 22:10:18|2022-01-20 22:11:34|41324.70000000|41321.09000000|631215.70748|1408266.11353|468|532|15.28421503|34.10033473|-0.001216|0.001126|16058.6971023|18395.5639441|319|354|0.38865919|0.44526565
2022-01-20 22:14:02|266458740|266459739|2022-01-20 22:12:06|2022-01-20 22:13:56|41335.23000000|41336.21000000|674972.50223|1152459.27778|476|524|16.34900121|27.92129322|-0.000998|0.001033|16813.361567|19085.8896083|310|362|0.4071796|0.46223643
2022-01-20 22:16:01|266459740|266460581|2022-01-20 22:13:57|2022-01-20 22:16:00|41336.25000000|41339.74000000|1419677.25572|1273984.83416|432|410|34.33934675|30.82194878|0.001909|-0.001787|14476.5279218|12629.5600548|269|252|0.35014616|0.30550436
2022-01-20 22:18:01|266461380|266462379|2022-01-20 22:16:45|2022-01-20 22:17:58|41255.83000000|41200.01000000|867667.22589|374258.331852|429|571|21.04882903|9.07983407|-0.006776|0.005655|13160.6873313|21200.8947751|296|436|0.31923335|0.514205
2022-01-20 22:20:02|266462535|266463534|2022-01-20 22:18:08|2022-01-20 22:19:55|41170.00000000|41314.62000000|725887.10463|1057201.41583|402|598|17.60647694|25.65224642|-0.001374|0.004479|11781.1540452|22834.216666|267|446|0.28567998|0.55361293
2022-01-20 22:22:01|266464119|266465118|2022-01-20 22:20:38|2022-01-20 22:22:01|41332.52000000|41265.27000000|677090.238326|482864.94366|437|563|16.39693874|11.69423135|-0.006853|0.005438|14835.9186395|21642.5864884|310|379|0.35933955|0.52416605
2022-01-20 22:24:01|266465544|266466543|2022-01-20 22:22:38|2022-01-20 22:23:55|41210.01000000|41265.62000000|366957.2513|944507.250176|366|634|8.90039084|22.91037272|-0.003759|0.005189|13031.5241195|22574.7697895|257|426|0.31605111|0.54750587
2022-01-20 22:26:01|266467046|266468045|2022-01-20 22:24:38|2022-01-20 22:26:01|41262.28000000|41358.74000000|477067.032085|959049.348018|311|689|11.55265991|23.21333429|-0.002284|0.004321|10895.4664452|28610.8376008|210|488|0.26386091|0.69287713
2022-01-20 22:28:01|266468363|266469362|2022-01-20 22:26:36|2022-01-20 22:27:59|41368.41000000|41508.41000000|718283.800687|2252863.3523|318|682|17.3185129|54.37100153|0.001319|0.002440|11431.6955946|19733.0104376|224|389|0.27580345|0.4759367
2022-01-20 22:30:01|266469363|266470216|2022-01-20 22:27:59|2022-01-20 22:29:58|41508.41000000|41482.34000000|1708426.41936|1513770.0334|307|547|41.15834792|36.47757464|-0.000646|0.000041|6635.51784943|16896.2746853|177|337|0.15987948|0.407102
2022-01-20 22:32:01|266470217|266470950|2022-01-20 22:29:59|2022-01-20 22:31:56|41482.15000000|41416.99000000|329182.181591|1872469.73404|268|466|7.94261542|45.15482802|-0.001348|-0.000569|8504.72389323|14486.2129892|200|298|0.2051289|0.34940178
2022-01-20 22:34:02|266470951|266471854|2022-01-20 22:31:57|2022-01-20 22:34:01|41411.94000000|41346.98000000|209533.719903|1464421.07052|302|602|5.06459134|35.39768041|-0.001939|0.000525|10802.0958628|17784.2292012|242|420|0.26112229|0.4298963
2022-01-20 22:36:02|266471855|266472709|2022-01-20 22:34:01|2022-01-20 22:36:01|41346.98000000|41216.93000000|1230113.97224|519502.851775|359|496|29.80090283|12.57988949|-0.001731|-0.001185|9297.50885193|16973.0367455|221|359|0.2252388|0.41125005
2022-01-20 22:38:01|266472710|266473634|2022-01-20 22:36:02|2022-01-20 22:38:00|41216.93000000|41311.10000000|261916.130416|2277453.05087|328|597|6.34391645|55.18142399|0.001658|0.000564|8151.43981499|19725.9543108|204|412|0.19750496|0.47792224
2022-01-20 22:40:02|266473635|266474440|2022-01-20 22:38:00|2022-01-20 22:40:02|41311.11000000|41312.46000000|283971.783424|1929642.99049|260|546|6.87371942|46.70489046|-0.001005|0.001053|6228.43084122|17495.4524113|157|372|0.15074884|0.42346473
2022-01-20 22:42:01|266474441|266475346|2022-01-20 22:40:02|2022-01-20 22:42:01|41317.24000000|41280.74000000|976261.902831|1741553.11254|352|554|23.65376294|42.21148312|0.000199|-0.001093|7431.84286326|18510.8288758|187|380|0.18007702|0.44858982
2022-01-20 22:44:02|266475347|266476270|2022-01-20 22:42:01|2022-01-20 22:44:02|41280.74000000|41191.30000000|1569340.0326|316770.554363|401|523|38.08074104|7.68252616|-0.000227|-0.001523|9582.75702187|19664.9056535|221|372|0.23242986|0.47688773
2022-01-20 22:46:01|266476371|266477370|2022-01-20 22:44:14|2022-01-20 22:45:51|41188.99000000|41111.00000000|3260999.92674|932444.546472|565|435|79.21441767|22.66671684|0.003271|-0.005212|8756.17426132|14115.2384715|197|262|0.21268999|0.34277157
2022-01-20 22:48:01|266478496|266479495|2022-01-20 22:47:35|2022-01-20 22:47:55|41022.50000000|40926.96000000|2777471.51954|295681.344046|871|129|67.76141783|7.20809228|-0.003375|-0.002515|19382.0372675|3638.71722539|413|91|0.47281639|0.08872886
2022-01-20 22:50:02|266480933|266481932|2022-01-20 22:48:25|2022-01-20 22:49:58|40971.50000000|41067.32000000|454052.314686|1374696.09818|366|634|11.07648902|33.52792187|0.001195|0.000544|9288.71421289|20791.6349197|194|421|0.22653823|0.50714891
2022-01-20 22:52:01|266482277|266483276|2022-01-20 22:50:24|2022-01-20 22:52:01|40996.74000000|41101.60000000|762032.837241|1796678.62275|330|670|18.56803214|43.75298628|0.000585|0.001393|11326.0252475|21410.2447963|209|402|0.27588902|0.52150347
2022-01-20 22:54:01|266483562|266484561|2022-01-20 22:52:43|2022-01-20 22:53:53|41108.09000000|41116.80000000|878003.122135|1184221.3082|321|679|21.31422445|28.73795071|-0.001004|0.001194|7446.28880247|18624.7173073|154|377|0.18074188|0.45207597
2022-01-20 22:56:01|266484690|266485689|2022-01-20 22:54:04|2022-01-20 22:56:01|41165.11000000|41164.43000000|690872.252969|799469.848781|376|624|16.77481264|19.42154302|-0.002370|0.002377|10040.8702121|21361.3538251|228|422|0.24384131|0.51870625
2022-01-20 22:58:01|266485690|266486567|2022-01-20 22:56:02|2022-01-20 22:58:01|41164.44000000|41233.48000000|623621.727104|1357843.71426|311|567|15.13366051|32.94244063|0.000265|0.001005|9038.16771053|17847.5301479|186|359|0.21926893|0.43290893
2022-01-20 23:00:02|266486568|266487434|2022-01-20 22:58:02|2022-01-20 23:00:02|41226.09000000|41134.89000000|709923.281884|776765.515494|266|601|17.23232773|18.85928927|-0.002488|0.000380|7880.23352519|21290.3381027|190|411|0.19131443|0.51686252
2022-01-20 23:02:01|266487747|266488746|2022-01-20 23:00:36|2022-01-20 23:01:58|41101.95000000|41011.59000000|1076413.60103|992707.888644|493|507|26.25380185|24.21721566|-0.001014|-0.000772|14807.9969659|17427.6928445|282|332|0.3607834|0.42459061
2022-01-20 23:04:01|266489110|266490109|2022-01-20 23:02:24|2022-01-20 23:04:01|41083.80000000|41067.71000000|756707.820029|1268077.85507|336|664|18.43183975|30.90953849|0.001892|-0.002384|8539.15854631|21963.2300546|189|404|0.2080617|0.53512982
2022-01-20 23:06:01|266490110|266490991|2022-01-20 23:04:01|2022-01-20 23:06:01|41067.57000000|41140.34000000|418614.850619|789923.003254|316|566|10.18986689|19.22412055|0.001550|-0.000181|8118.59880338|19104.4949832|216|391|0.19756309|0.46489962
2022-01-20 23:08:01|266491168|266492167|2022-01-20 23:06:20|2022-01-20 23:08:01|41096.21000000|41003.62000000|1019149.50874|941826.915929|432|568|24.85660181|22.95279986|-0.001777|0.000167|11505.1706464|19187.5321068|238|381|0.28036048|0.46752455
2022-01-20 23:10:01|266492454|266493453|2022-01-20 23:08:35|2022-01-20 23:10:01|40995.65000000|41003.83000000|1047779.70596|754238.438442|467|533|25.57710442|18.4197349|-0.001864|0.002160|12296.7996116|17055.6904484|266|365|0.30015202|0.41629819
2022-01-20 23:12:01|266493695|266494694|2022-01-20 23:10:31|2022-01-20 23:12:01|40958.12000000|40982.36000000|1761859.62031|1790169.76081|421|579|43.02044675|43.68062009|-0.003037|0.003583|9876.89012606|19434.4256059|212|372|0.24105298|0.47437017
2022-01-20 23:14:01|266494695|266495633|2022-01-20 23:12:01|2022-01-20 23:14:01|40981.30000000|41037.18000000|517238.95379|287596.639909|373|566|12.6164631|7.01359332|-0.001332|0.002439|10552.2600937|20012.9587395|241|451|0.25734534|0.48812281
2022-01-20 23:16:01|266495959|266496958|2022-01-20 23:14:34|2022-01-20 23:16:01|40976.69000000|40858.64000000|861958.665865|438146.287098|482|518|21.07077908|10.71461012|-0.001660|-0.000547|11896.7031041|19304.0505987|290|355|0.29070109|0.47172399
2022-01-20 23:18:01|266497675|266498674|2022-01-20 23:16:57|2022-01-20 23:18:00|40859.69000000|40849.14000000|1341555.78731|1121056.04371|492|508|32.86442696|27.45739895|0.001418|-0.001637|9970.92250244|15844.4825204|253|299|0.2442317|0.38802052
2022-01-20 23:20:02|266499027|266500026|2022-01-20 23:18:33|2022-01-20 23:20:01|40807.58000000|40799.57000000|611791.820423|551195.283131|395|605|14.99251914|13.50591052|-0.001478|0.001307|11744.1683019|22095.4923725|245|437|0.28776141|0.54136928
2022-01-20 23:22:01|266500741|266501740|2022-01-20 23:20:48|2022-01-20 23:22:01|40759.08000000|40838.12000000|699448.397179|874528.565796|383|617|17.14618755|21.43901091|-0.000224|0.001827|10291.6791956|21482.5113618|238|444|0.25227806|0.52662733
2022-01-20 23:24:01|266502990|266503989|2022-01-20 23:23:11|2022-01-20 23:23:53|40705.65000000|40590.00000000|2628896.82346|302986.824461|690|310|64.72426053|7.45009773|-0.001842|-0.001906|13389.7713941|11356.5289883|346|218|0.32949259|0.27922426
2022-01-20 23:26:01|266504554|266505553|2022-01-20 23:24:29|2022-01-20 23:25:46|40633.57000000|40767.73000000|776872.611176|1134781.28394|383|617|19.10101122|27.87286297|0.000711|0.002133|9801.52404591|18897.2661382|233|391|0.24093074|0.46451309
2022-01-20 23:28:01|266505832|266506831|2022-01-20 23:26:16|2022-01-20 23:28:00|40793.65000000|40846.20000000|932005.027409|536932.235574|372|628|22.82554476|13.15280895|0.000273|0.000769|10443.4440453|22755.904063|248|435|0.25585739|0.55749845
2022-01-20 23:30:01|266507140|266508139|2022-01-20 23:28:22|2022-01-20 23:29:57|40919.14000000|40829.33000000|399790.887794|836642.591701|402|598|9.7834983|20.47518246|-0.000469|-0.001034|11933.0690572|21817.5987136|278|414|0.29199555|0.53388335
2022-01-20 23:32:01|266508321|266509320|2022-01-20 23:30:14|2022-01-20 23:32:01|40798.00000000|40850.89000000|463854.286701|624325.060658|402|598|11.36823251|15.29934265|-0.001343|0.002367|11518.2211486|23463.0525841|283|448|0.28225965|0.57496985
2022-01-20 23:34:02|266509532|266510531|2022-01-20 23:32:26|2022-01-20 23:34:01|40879.36000000|40724.34000000|802541.461181|675426.486131|415|585|19.66997035|16.56539086|-0.002696|-0.000437|10855.1314961|20487.2519508|249|399|0.26608312|0.50214175
2022-01-20 23:36:01|266510887|266511886|2022-01-20 23:34:37|2022-01-20 23:36:01|40705.72000000|40695.50000000|911158.936304|2053673.85521|380|620|22.37477296|50.41222109|-0.000403|0.000162|10728.6647202|18643.1485509|229|385|0.26349254|0.45789534
2022-01-20 23:38:01|266512042|266513041|2022-01-20 23:36:14|2022-01-20 23:38:01|40718.19000000|40784.48000000|677429.601964|953565.685317|316|684|16.60994077|23.39492489|0.002569|-0.001307|9257.28354768|23910.947572|202|446|0.22705392|0.58647306
2022-01-20 23:40:01|266513231|266514230|2022-01-20 23:38:20|2022-01-20 23:40:01|40793.05000000|40828.48000000|719035.667021|843203.365225|346|654|17.61394742|20.65277535|0.000161|0.000552|9457.88403912|22815.4009267|221|462|0.23163959|0.55880157
2022-01-20 23:42:01|266514339|266515338|2022-01-20 23:40:17|2022-01-20 23:41:58|40805.64000000|40744.96000000|655935.740938|655055.002796|408|592|16.09353617|16.06857296|-0.000220|-0.000864|12044.1907508|22844.4474058|272|429|0.29538286|0.56029273
2022-01-20 23:44:01|266515356|266516355|2022-01-20 23:42:00|2022-01-20 23:44:00|40744.71000000|40829.62000000|638220.834078|526554.731539|415|585|15.65168192|12.91297759|0.000585|0.001087|12053.7442851|22479.1417817|279|443|0.29554595|0.55114481
2022-01-20 23:46:01|266516438|266517437|2022-01-20 23:44:13|2022-01-20 23:46:00|40841.84000000|40870.05000000|732353.01244|1139330.98447|387|613|17.92673092|27.89302328|0.001556|-0.000962|10425.0927706|21155.3107515|236|407|0.25517934|0.5178599
2022-01-20 23:48:01|266517485|266518484|2022-01-20 23:46:06|2022-01-20 23:48:01|40870.68000000|40785.18000000|809905.252945|843842.175539|393|607|19.8314763|20.66093158|-0.001547|-0.000039|11070.5031056|22454.0169485|250|427|0.27107895|0.54983316
2022-01-20 23:50:03|266518776|266519775|2022-01-20 23:48:30|2022-01-20 23:50:00|40827.16000000|40707.47000000|1070975.19845|917825.589393|391|609|26.27295308|22.52593047|-0.001234|-0.001351|9969.40444783|22075.8235334|233|383|0.24469609|0.54183998
2022-01-20 23:52:01|266520253|266521252|2022-01-20 23:50:40|2022-01-20 23:51:57|40715.93000000|40618.69000000|909570.255874|880138.414267|398|602|22.37446408|21.64703375|0.000383|-0.002899|9384.74539019|19971.4528035|220|372|0.23082473|0.49112409
2022-01-20 23:54:01|266521812|266522811|2022-01-20 23:52:30|2022-01-20 23:53:57|40607.25000000|40690.46000000|887618.588244|767583.104778|372|628|21.8173414|18.87228967|0.001975|-0.000471|9793.76741684|22442.9580704|226|391|0.24067244|0.55150624
2022-01-20 23:56:01|266523252|266524251|2022-01-20 23:54:41|2022-01-20 23:55:57|40668.00000000|40586.85000000|1305208.99095|1053238.01999|431|569|32.147976|25.94349865|-0.000619|-0.001357|10459.5419738|21392.3518018|239|381|0.25752871|0.52669387
2022-01-20 23:58:01|266524558|266525557|2022-01-20 23:56:22|2022-01-20 23:57:54|40555.41000000|40629.15000000|886474.384622|904038.710256|352|648|21.83180882|22.26390874|0.000336|0.001262|9865.15838368|22404.3090367|221|420|0.24294531|0.55176877
2022-01-21 00:00:04|266525992|266526991|2022-01-20 23:58:32|2022-01-21 00:00:02|40681.56000000|40666.32000000|851182.058586|927622.885828|357|643|20.91613492|22.7848406|-0.000348|-0.000041|9201.03200949|23998.4081054|206|435|0.22607087|0.58954591
2022-01-21 00:02:01|266527266|266528265|2022-01-21 00:00:25|2022-01-21 00:01:54|40684.41000000|40622.14000000|1286921.09628|1019250.2161|409|591|31.64347265|25.05570681|-0.002947|0.001700|11083.2056943|23921.6157565|254|404|0.2724907|0.5881224
2022-01-21 00:04:01|266528958|266529965|2022-01-21 00:02:49|2022-01-21 00:03:41|40550.00000000|40500.00000000|1293438.28185|910475.98743|539|461|31.90292573|22.45340076|-0.002075|0.001038|13725.6838078|13559.4979797|296|266|0.3385887|0.33437683
2022-01-21 00:06:02|266532314|266533313|2022-01-21 00:04:49|2022-01-21 00:05:38|40475.12000000|40653.75000000|2019546.59642|1401081.93936|439|561|49.79553442|34.51732551|0.001429|0.003116|9060.71096455|16315.8839296|187|306|0.22310304|0.40173935
2022-01-21 00:08:01|266533682|266534681|2022-01-21 00:06:15|2022-01-21 00:07:41|40605.32000000|40501.08000000|570761.943088|933758.329089|345|655|14.0624762|23.00543835|-0.001561|-0.000460|9150.14012663|20225.6049878|222|415|0.22548143|0.4983894
2022-01-21 00:10:02|266535472|266536471|2022-01-21 00:08:36|2022-01-21 00:10:01|40635.97000000|40655.31000000|854825.226902|963992.829031|379|621|21.0251564|23.71620428|0.003564|-0.003192|10419.4801313|19911.9477373|233|407|0.25629371|0.48977015
2022-01-21 00:12:02|266536679|266537678|2022-01-21 00:10:23|2022-01-21 00:11:51|40619.68000000|40543.92000000|780317.119807|952775.829131|405|595|19.23232481|23.48006935|0.002049|-0.003612|12335.9330808|20332.2981408|250|402|0.30401754|0.50108318
2022-01-21 00:14:01|266538099|266539098|2022-01-21 00:12:32|2022-01-21 00:14:01|40657.35000000|40683.71000000|641318.980863|641508.44762|371|629|15.77013492|15.77445092|-0.000165|0.000739|12617.2652644|24105.4085241|255|465|0.3102373|0.59272612
2022-01-21 00:16:01|266539379|266540378|2022-01-21 00:14:28|2022-01-21 00:16:01|40618.58000000|40567.64000000|1184035.95018|482444.924264|375|625|29.16833696|11.88375501|-0.004210|0.003130|10592.6671741|24243.7136656|237|445|0.26085617|0.59705079
2022-01-21 00:18:01|266540540|266541539|2022-01-21 00:16:15|2022-01-21 00:17:25|40617.79000000|40709.89000000|1285564.38245|2962354.00959|366|634|31.59914359|72.82141465|0.002028|0.000051|8432.16517513|17530.985177|174|324|0.20724569|0.43084793
2022-01-21 00:20:02|266542613|266543612|2022-01-21 00:18:42|2022-01-21 00:20:02|40712.83000000|40758.79000000|471978.080875|1173733.31439|287|713|11.58293786|28.81316944|-0.000867|0.001898|8889.51688395|22821.7563672|197|478|0.21821927|0.56021881
2022-01-21 00:22:01|266544226|266545225|2022-01-21 00:20:44|2022-01-21 00:22:01|40694.28000000|40632.21000000|432257.573824|975215.177669|303|697|10.63496035|23.99956252|-0.001832|0.000708|9026.14270474|22419.7647586|204|417|0.22206773|0.55161499
2022-01-21 00:24:01|266545613|266546612|2022-01-21 00:22:36|2022-01-21 00:23:56|40600.13000000|40691.54000000|520236.899271|1561623.38798|321|679|12.80415508|38.43133745|0.000639|0.001340|9418.70131421|21310.2542217|200|427|0.23184456|0.52449979
2022-01-21 00:26:01|266546982|266547981|2022-01-21 00:24:27|2022-01-21 00:25:57|40671.76000000|40665.70000000|576358.125415|928078.608388|369|631|14.16725641|22.81577272|-0.000168|0.000050|11093.7988746|21853.7188135|231|436|0.27269981|0.53718044
2022-01-21 00:28:01|266547982|266548814|2022-01-21 00:25:57|2022-01-21 00:27:07|40671.01000000|40831.05000000|427737.768761|1110488.69418|243|590|10.50804696|27.25663409|0.000673|0.004061|6264.06918477|18413.3418807|139|385|0.15392887|0.45236193
2022-01-21 00:30:02|266550608|266551607|2022-01-21 00:29:04|2022-01-21 00:30:02|40972.50000000|40902.83000000|793863.568232|727185.178854|376|624|19.40231784|17.77588191|-0.003062|0.001569|10516.9401518|18882.4231197|217|375|0.25699415|0.46152192
2022-01-21 00:32:01|266551862|266552861|2022-01-21 00:30:29|2022-01-21 00:32:01|40887.19000000|40876.70000000|684366.071704|1335032.95594|360|640|16.75631139|32.68296431|-0.001167|0.000844|10037.4432996|23524.52967|207|425|0.24574332|0.57599041
2022-01-21 00:34:02|266553087|266554086|2022-01-21 00:32:20|2022-01-21 00:33:57|40857.23000000|40920.13000000|473595.475445|1113701.36436|316|684|11.59357248|27.26839166|0.001002|0.000296|11060.355993|22799.6672196|204|428|0.27069259|0.55814976
2022-01-21 00:36:01|266554503|266555502|2022-01-21 00:34:42|2022-01-21 00:35:47|40952.54000000|40962.17000000|1021067.38931|2157689.72833|339|661|24.90016079|52.62037603|0.001408|-0.001164|8273.89817766|15076.0627601|173|358|0.20181124|0.36779089
2022-01-21 00:38:01|266555716|266556715|2022-01-21 00:36:06|2022-01-21 00:37:58|41015.96000000|41023.76000000|662104.685715|1211851.93931|302|698|16.1429705|29.54516722|0.001771|-0.001606|9140.9343364|21522.8862828|199|449|0.22284726|0.52471823
2022-01-21 00:40:01|266556839|266557838|2022-01-21 00:38:16|2022-01-21 00:39:58|41019.84000000|41111.69000000|519429.297758|1463200.01332|311|689|12.65897056|35.66016384|0.001782|0.000026|7144.48993533|19826.4192151|181|429|0.17414405|0.48313703
2022-01-21 00:42:02|266557900|266558899|2022-01-21 00:40:03|2022-01-21 00:42:02|41105.31000000|41077.30000000|1155724.77475|847950.535458|360|640|28.14970655|20.65807639|-0.000555|0.000006|8693.52357587|20822.6517613|190|446|0.21176251|0.50725046
2022-01-21 00:44:01|266558900|266559661|2022-01-21 00:42:02|2022-01-21 00:43:26|41078.36000000|41113.37000000|510780.60204|689493.895498|250|512|12.43499774|16.78147757|0.000688|0.000312|6485.54166662|17142.3657988|155|364|0.15789839|0.41733603
2022-01-21 00:46:01|266559997|266560996|2022-01-21 00:43:59|2022-01-21 00:46:01|41080.78000000|40987.37000000|466747.330094|1420298.42086|344|656|11.37599416|34.59205138|-0.000051|-0.001861|9871.53445036|20875.0954996|239|420|0.24049188|0.50857263
2022-01-21 00:48:01|266560997|266561959|2022-01-21 00:46:02|2022-01-21 00:48:01|40987.36000000|40950.06000000|621518.162526|716168.9183|376|587|15.17151499|17.48068218|-0.000618|-0.000136|11115.0472485|21105.6152444|252|416|0.27131456|0.5152151
2022-01-21 00:50:02|266561960|266562870|2022-01-21 00:48:02|2022-01-21 00:50:02|40950.06000000|40966.72000000|1072270.74399|435084.046128|350|561|26.18676769|10.62200781|-0.000251|0.000612|10068.7281531|19930.8787216|231|417|0.24580664|0.48656955
2022-01-21 00:52:01|266562908|266563907|2022-01-21 00:50:05|2022-01-21 00:51:59|40960.32000000|40918.57000000|749202.894692|341704.12844|395|605|18.30665276|8.34713048|-0.001128|0.000265|12686.1767113|23156.8885245|268|494|0.30986555|0.56560677
2022-01-21 00:54:01|266563908|266564830|2022-01-21 00:51:59|2022-01-21 00:54:01|40917.61000000|40904.92000000|431154.491545|237525.842763|359|564|10.53763856|5.80457717|-0.000822|0.000545|12244.765271|21711.8720835|271|468|0.29924122|0.53058422
2022-01-21 00:56:01|266564831|266565806|2022-01-21 00:54:01|2022-01-21 00:56:01|40904.89000000|40889.17000000|793215.346863|757892.748042|417|559|19.40480493|18.54307953|0.001450|-0.001637|11552.4257153|20227.7085324|274|404|0.28262531|0.49488816
2022-01-21 00:58:01|266565807|266566630|2022-01-21 00:56:02|2022-01-21 00:58:00|40893.79000000|40878.73000000|294603.363722|601967.512902|292|532|7.19833378|14.71039539|-0.000360|0.000054|9013.18980077|18205.5554144|237|397|0.22026932|0.44492183
2022-01-21 01:00:02|266566631|266567419|2022-01-21 00:58:01|2022-01-21 00:59:59|40878.71000000|40906.47000000|218741.013656|263107.206723|267|522|5.34502843|6.42888643|-0.000823|0.001452|8954.13926685|20009.4815333|217|401|0.21872461|0.48885516
2022-01-21 01:02:02|266567420|266568277|2022-01-21 01:00:00|2022-01-21 01:01:45|40901.70000000|40889.69000000|322045.364049|745997.228325|267|591|7.87288674|18.24053047|0.000350|-0.000612|7924.29993714|21802.4459845|209|433|0.19379236|0.53318082
2022-01-21 01:04:01|266568278|266569208|2022-01-21 01:01:46|2022-01-21 01:04:01|40886.28000000|40863.15000000|166919.820995|309635.168734|325|606|4.08495103|7.57887714|-0.001369|0.000867|11808.5608026|21769.8301489|276|488|0.28898572|0.53277525
2022-01-21 01:06:01|266569209|266569691|2022-01-21 01:04:01|2022-01-21 01:05:05|40853.69000000|40898.46000000|333046.036084|195252.535131|181|302|8.15151949|4.77811063|0.001484|0.000318|4034.88690133|13150.9795012|127|248|0.0987154|0.32178103
2022-01-21 01:08:02|266570089|266571088|2022-01-21 01:05:58|2022-01-21 01:07:54|40840.66000000|40783.66000000|1252134.71739|768957.644526|426|574|30.68071732|18.83996615|0.000309|-0.001383|10016.8048624|20216.725047|247|418|0.24538606|0.49523475
2022-01-21 01:10:02|266571504|266572503|2022-01-21 01:08:40|2022-01-21 01:10:01|40730.00000000|40669.39000000|1639527.66399|828925.134603|475|525|40.28886365|20.36595102|0.000978|-0.002272|11209.3223599|16985.6754536|275|318|0.27544941|0.41733227
2022-01-21 01:12:01|266572679|266573678|2022-01-21 01:10:16|2022-01-21 01:12:01|40671.66000000|40732.34000000|632547.319755|663045.885286|391|609|15.53847578|16.28913445|-0.000959|0.002182|11791.1583892|19789.5349814|278|454|0.28959461|0.4860719
2022-01-21 01:14:01|266573679|266574448|2022-01-21 01:12:02|2022-01-21 01:13:58|40726.47000000|40740.93000000|249043.80983|242282.431286|258|512|6.11313922|5.94662222|0.000145|0.000200|8004.49911566|19626.0581056|190|383|0.19646732|0.48172788
2022-01-21 01:16:01|266574449|266575252|2022-01-21 01:13:59|2022-01-21 01:16:01|40740.93000000|40794.09000000|130438.181607|522647.186139|240|564|3.20030628|12.82215915|-0.000133|0.001437|7580.93965628|21936.2652622|193|408|0.18598434|0.53820248
2022-01-21 01:18:02|266575253|266576098|2022-01-21 01:16:01|2022-01-21 01:18:02|40793.21000000|40839.35000000|289511.908975|581092.615681|263|583|7.09106827|14.23551497|0.001829|-0.000796|8823.29799252|18886.8281814|207|445|0.21610818|0.46262508
2022-01-21 01:20:02|266576099|266577014|2022-01-21 01:18:02|2022-01-21 01:19:58|40839.35000000|40829.08000000|302564.423233|776256.952846|274|642|7.41578741|19.0237238|-0.001404|0.001165|10074.5845149|20200.9597724|217|484|0.24689403|0.4950999
2022-01-21 01:22:02|266577015|266577818|2022-01-21 01:19:59|2022-01-21 01:22:02|40829.08000000|40782.40000000|455825.641253|427694.06784|264|540|11.17032955|10.48208884|-0.000192|-0.001038|6755.22157145|21223.8667626|175|424|0.16551555|0.52009668
2022-01-21 01:24:01|266577819|266578583|2022-01-21 01:22:02|2022-01-21 01:24:00|40785.09000000|40766.44000000|230282.577261|470817.410827|266|499|5.64641309|11.54012536|0.000767|-0.001030|8223.52298325|15749.4746335|201|373|0.2015521|0.38600265
2022-01-21 01:26:01|266578584|266579405|2022-01-21 01:24:01|2022-01-21 01:26:01|40766.44000000|40725.11000000|324519.719836|326741.993735|266|556|7.96612974|8.01989262|-0.001494|0.000444|7012.72872719|19624.0689492|196|432|0.17216402|0.48178733
2022-01-21 01:28:01|266579406|266580190|2022-01-21 01:26:02|2022-01-21 01:28:01|40725.11000000|40736.89000000|290030.199196|397838.892426|251|534|7.12543835|9.76992806|-0.002168|0.002455|6989.02732048|18850.6227743|207|383|0.17164052|0.46290771
2022-01-21 01:30:02|266580191|266581010|2022-01-21 01:28:01|2022-01-21 01:30:02|40736.47000000|40709.79000000|255824.961013|630991.985812|304|516|6.2839774|15.49742937|-0.002204|0.001590|8814.77374332|20151.0406225|226|385|0.21649187|0.49492211
2022-01-21 01:32:02|266581011|266581968|2022-01-21 01:30:02|2022-01-21 01:32:01|40716.40000000|40666.00000000|603275.729829|779485.146702|380|578|14.83453366|19.17405874|0.001122|-0.002163|10955.5201204|20728.9484283|285|396|0.26939441|0.50978512
2022-01-21 01:34:01|266582025|266583024|2022-01-21 01:32:05|2022-01-21 01:33:45|40662.90000000|40603.05000000|1195600.07224|587746.427419|465|535|29.43740678|14.46822348|-0.000093|-0.001078|10625.0733057|19035.6130031|316|364|0.26146593|0.4684254
2022-01-21 01:36:01|266583211|266584210|2022-01-21 01:34:14|2022-01-21 01:36:01|40648.70000000|40568.42000000|667891.749371|547116.363534|383|617|16.45377838|13.46921632|0.000608|-0.002311|9195.99001913|23250.4723943|260|447|0.22642791|0.57250656
2022-01-21 01:38:01|266584946|266585945|2022-01-21 01:37:05|2022-01-21 01:38:01|40500.00000000|40456.27000000|1631438.81828|897893.938216|483|517|40.2934699|22.18358791|0.001034|-0.002006|9697.96189738|16858.544944|250|281|0.23956023|0.41648877
2022-01-21 01:40:02|266588577|266589576|2022-01-21 01:39:21|2022-01-21 01:39:44|40185.65000000|40105.55000000|1132092.26657|812880.495527|612|388|28.20292982|20.25076745|-0.004332|0.002367|11745.4914506|12612.2539745|282|230|0.29260183|0.31417189
2022-01-21 01:42:01|266594467|266595466|2022-01-21 01:41:18|2022-01-21 01:42:01|40004.64000000|40060.02000000|1591275.13366|1509682.4573|434|566|39.72927262|37.69942971|-0.001400|0.002310|7272.56823114|19441.7085895|168|339|0.18149613|0.48519591
2022-01-21 01:44:01|266597186|266598185|2022-01-21 01:43:09|2022-01-21 01:43:51|39950.00000000|39988.75000000|1155860.16372|949891.368954|474|526|28.91632933|23.75226589|-0.000419|0.001366|9829.13705068|17606.1203026|227|308|0.24580396|0.44023729
2022-01-21 01:46:01|266599702|266600701|2022-01-21 01:45:01|2022-01-21 01:45:59|40018.12000000|40002.52000000|927236.597839|742233.531146|358|642|23.18756162|18.56585288|-0.000911|0.000457|9427.07450297|23547.9467348|195|431|0.23579641|0.58895114
2022-01-21 01:48:01|266603083|266604082|2022-01-21 01:47:27|2022-01-21 01:48:01|39841.24000000|39859.22000000|1125465.14147|1486825.12309|411|589|28.24856413|37.30672492|-0.005404|0.005803|11206.6259978|16835.5729471|231|319|0.28120684|0.42238633
2022-01-21 01:50:03|266605770|266606769|2022-01-21 01:49:15|2022-01-21 01:50:03|39951.12000000|39873.63000000|1053005.19272|742862.36166|318|682|26.39019404|18.61379717|-0.003262|0.000991|8132.72129692|22188.9418026|179|348|0.20386891|0.5561395
2022-01-21 01:52:01|266608403|266609402|2022-01-21 01:51:13|2022-01-21 01:51:50|39800.00000000|39807.23000000|1556853.00885|907125.229939|397|603|39.12058439|22.79062587|-0.002914|0.003048|10805.0940535|16459.3368141|193|287|0.27149248|0.41352508
2022-01-21 01:54:01|266610964|266611963|2022-01-21 01:53:03|2022-01-21 01:53:58|39907.47000000|39884.25000000|422650.313562|723116.44348|291|709|10.58941058|18.11339065|-0.000302|-0.000251|8729.97547183|23699.4080383|176|388|0.21871137|0.59375931
2022-01-21 01:56:01|266613101|266614100|2022-01-21 01:54:59|2022-01-21 01:56:00|39841.25000000|39822.81000000|422461.272856|1193796.12197|297|703|10.60395806|29.9521899|-0.001470|0.001037|9038.04493067|24342.6724|192|443|0.22683028|0.61095949
2022-01-21 01:58:01|266615107|266616106|2022-01-21 01:56:49|2022-01-21 01:57:45|39823.88000000|39804.54000000|924774.60447|1002867.2067|356|644|23.23284608|25.19381952|-0.002925|0.002582|10751.381588|26239.2905886|197|431|0.27007287|0.65912132
2022-01-21 02:00:02|266618201|266619200|2022-01-21 01:59:08|2022-01-21 02:00:02|39765.62000000|39755.74000000|468919.10692|671313.046269|273|727|11.79466688|16.88328515|-0.002723|0.002494|9406.47973427|25166.7140412|182|424|0.2365932|0.63301861
2022-01-21 02:02:01|266620411|266621410|2022-01-21 02:00:45|2022-01-21 02:01:40|39844.77000000|39845.25000000|791975.108961|926223.244978|290|710|19.88340184|23.2581775|-0.002537|0.002761|9161.63419367|26144.1419085|181|454|0.22998081|0.65629733
2022-01-21 02:04:01|266622800|266623799|2022-01-21 02:02:57|2022-01-21 02:04:01|39884.00000000|39979.03000000|454713.404778|1332564.71948|232|768|11.37971117|33.35667441|-0.001026|0.003172|7132.15438449|23192.1396536|142|431|0.17856123|0.58063479
2022-01-21 02:06:01|266624506|266625505|2022-01-21 02:04:46|2022-01-21 02:05:53|39984.15000000|39933.78000000|472727.769235|858704.486507|268|732|11.83491175|21.50865331|-0.002699|0.001563|8025.02181566|25161.775445|189|519|0.2009517|0.63003459
2022-01-21 02:08:01|266626569|266627568|2022-01-21 02:06:52|2022-01-21 02:07:50|39841.89000000|39835.85000000|691073.233987|1044899.82312|341|659|17.3648427|26.25736905|-0.002060|0.001846|9633.7589959|21233.0003145|214|393|0.24198795|0.53334615
2022-01-21 02:10:01|266628382|266629381|2022-01-21 02:08:48|2022-01-21 02:10:01|39848.43000000|39847.39000000|492923.124667|1125006.27433|297|703|12.36113326|28.21138027|-0.002222|0.002246|10278.2671125|27210.5394995|206|450|0.25775473|0.68233516
2022-01-21 02:12:01|266630094|266631093|2022-01-21 02:10:44|2022-01-21 02:11:40|39886.79000000|39823.11000000|776814.858462|1011218.54157|343|657|19.50035522|25.38436389|-0.002151|0.000622|9453.54752884|25734.6881165|193|430|0.23719951|0.64574351
2022-01-21 02:14:02|266632308|266633307|2022-01-21 02:13:04|2022-01-21 02:13:57|39775.00000000|39723.45000000|691766.304373|1041108.39624|320|680|17.40749213|26.19329579|-0.005195|0.003859|9082.53708721|23489.1263621|193|383|0.22848454|0.59087567
2022-01-21 02:16:02|266634275|266635274|2022-01-21 02:14:39|2022-01-21 02:15:41|39745.15000000|39770.98000000|471158.844745|868437.106728|299|701|11.84310743|21.83331189|-0.000794|0.001222|9057.25957831|26754.1334494|196|476|0.22766493|0.6724077
2022-01-21 02:18:01|266636291|266637290|2022-01-21 02:16:54|2022-01-21 02:18:01|39858.16000000|39865.40000000|558561.477029|694474.11253|338|662|14.01862667|17.42978799|-0.001276|0.001446|8897.70416565|23608.4426287|205|454|0.22326291|0.59240731
2022-01-21 02:20:02|266637923|266638922|2022-01-21 02:18:43|2022-01-21 02:19:44|39783.23000000|39700.00000000|459236.764793|983386.897213|338|662|11.55342015|24.73763324|-0.001912|0.000056|11450.6642437|23879.0961634|216|443|0.28801946|0.60053216
2022-01-21 02:22:02|266644180|266645179|2022-01-21 02:21:31|2022-01-21 02:22:02|39337.13000000|39475.77000000|1154811.12259|829831.736099|396|604|29.30321737|21.03794057|-0.003854|0.007147|6776.3265766|18790.6167955|147|332|0.17189498|0.47641747
2022-01-21 02:24:01|266646964|266647963|2022-01-21 02:23:11|2022-01-21 02:24:01|39786.56000000|39900.00000000|568776.854161|1361466.52489|312|688|14.26800836|34.16450593|-0.003714|0.006429|9595.05681872|24242.394876|186|426|0.24076984|0.60820556
2022-01-21 02:26:01|266650077|266651076|2022-01-21 02:25:15|2022-01-21 02:26:00|40224.40000000|40093.87000000|1022242.7481|1217089.07539|380|620|25.45879171|30.3166177|-0.006414|0.003616|7972.58658792|20245.2030243|211|331|0.1985327|0.50418257
2022-01-21 02:28:01|266651730|266652729|2022-01-21 02:26:34|2022-01-21 02:27:47|40180.48000000|40182.55000000|564826.073284|884749.870553|320|680|14.06013151|22.02640008|-0.005587|0.005632|11142.34479|24516.8319866|231|461|0.27745612|0.61047827
2022-01-21 02:30:01|266653619|266654618|2022-01-21 02:28:45|2022-01-21 02:30:01|40087.82000000|40167.99000000|653328.574817|962168.666529|339|661|16.27376429|23.96318829|0.000990|0.000586|11009.7107687|25637.4699618|219|455|0.27427985|0.63877489
2022-01-21 02:32:02|266655081|266656080|2022-01-21 02:30:36|2022-01-21 02:31:43|40078.87000000|40063.38000000|741018.398677|1090630.05612|370|630|18.49498127|27.21600127|-0.003393|0.002983|9841.65328285|23749.1982254|213|392|0.24558432|0.59259137
2022-01-21 02:34:01|266657330|266658329|2022-01-21 02:33:07|2022-01-21 02:34:01|40010.36000000|39939.02000000|924072.555868|1119173.81099|392|608|23.12616418|28.0067621|-0.002806|0.000731|10993.6235404|21795.4912628|228|387|0.27510926|0.54538988
2022-01-21 02:36:01|266659154|266660153|2022-01-21 02:34:51|2022-01-21 02:36:01|40001.19000000|39991.37000000|631266.655365|1113532.03141|350|650|15.78379722|27.8510759|0.000421|-0.000627|9279.49031983|23453.9439841|209|392|0.23209523|0.58652415
2022-01-21 02:38:01|266660690|266661689|2022-01-21 02:36:39|2022-01-21 02:37:46|39978.39000000|39957.20000000|401928.551771|749812.418373|304|696|10.05395649|18.7584889|-0.002768|0.002297|10492.5443586|23278.2394513|207|427|0.2625057|0.58238179
2022-01-21 02:40:02|266662687|266663686|2022-01-21 02:38:42|2022-01-21 02:40:02|39989.67000000|40047.83000000|670450.161995|558276.000609|350|650|16.76422332|13.95594316|-0.001431|0.002764|10009.9458019|24476.9084006|226|457|0.25020591|0.61187287
2022-01-21 02:42:02|266664103|266665102|2022-01-21 02:40:31|2022-01-21 02:42:01|39997.06000000|39972.77000000|947768.207693|676007.845319|348|652|23.69367068|16.89755856|-0.001734|0.001154|9689.08548556|27209.3835036|221|431|0.242195|0.68010677
2022-01-21 02:44:01|266666074|266667073|2022-01-21 02:43:05|2022-01-21 02:44:00|39823.60000000|39872.70000000|810814.626567|1064868.60369|378|622|20.33424707|26.71068342|0.002535|-0.001363|9330.79762168|22122.1076773|197|358|0.23408269|0.55483809
2022-01-21 02:46:02|266668521|266669520|2022-01-21 02:45:21|2022-01-21 02:46:01|39782.40000000|39789.41000000|2761542.13136|857891.909258|459|541|69.47433224|21.57254011|0.001459|-0.001276|8744.25965655|18048.5101881|182|310|0.21992218|0.45381491
2022-01-21 02:48:01|266670619|266671618|2022-01-21 02:47:05|2022-01-21 02:48:00|39887.43000000|39844.68000000|740589.507166|907310.124587|384|616|18.59761819|22.77300346|-0.003191|0.002361|8998.43994708|19860.415038|198|348|0.22590668|0.4986006
2022-01-21 02:50:02|266672363|266673362|2022-01-21 02:48:42|2022-01-21 02:49:52|39850.68000000|39831.65000000|483511.701258|583059.601727|321|679|12.13190129|14.6326645|-0.002656|0.001684|10627.6570616|25048.2954549|211|434|0.2666227|0.6284191
2022-01-21 02:52:01|266674071|266675070|2022-01-21 02:50:44|2022-01-21 02:51:55|39800.86000000|39933.81000000|770389.661266|595110.368621|310|690|19.33017698|14.92791037|0.001765|0.001382|8345.23559439|22920.8918225|167|417|0.20934539|0.57499712
2022-01-21 02:54:01|266675637|266676636|2022-01-21 02:52:33|2022-01-21 02:54:01|39923.24000000|39933.91000000|761860.524328|556574.466967|316|684|19.08438627|13.94244149|-0.000642|0.000835|8989.69484428|26998.4915564|190|464|0.22522197|0.67639194
2022-01-21 02:56:01|266677272|266678271|2022-01-21 02:54:35|2022-01-21 02:56:01|39915.24000000|39938.84000000|619300.379587|1568594.20434|242|758|15.49984399|39.25372078|0.001184|-0.000553|6127.37252507|24272.9630342|130|446|0.15333499|0.6074694
2022-01-21 02:58:01|266678770|266679769|2022-01-21 02:56:39|2022-01-21 02:58:00|39900.00000000|39858.20000000|430930.803395|868531.554091|283|717|10.81052664|21.79270949|-0.001336|0.000341|8353.37044115|25978.1098107|180|471|0.20956468|0.6517563
2022-01-21 03:00:02|266680156|266681155|2022-01-21 02:58:35|2022-01-21 02:59:56|39849.35000000|39866.20000000|506035.106688|836218.178574|315|685|12.70369474|20.99415477|0.000013|0.000136|7717.66971974|24425.6836502|195|455|0.19371446|0.61304977
2022-01-21 03:02:01|266681725|266682724|2022-01-21 03:00:38|2022-01-21 03:01:52|39795.90000000|39835.98000000|558066.834318|1591273.61207|285|715|14.01907439|39.97541876|-0.001011|0.002114|9012.20346183|24547.0953429|173|429|0.22640093|0.61666294
2022-01-21 03:04:01|266683255|266684254|2022-01-21 03:02:32|2022-01-21 03:04:01|39910.04000000|39939.19000000|474590.667335|1085346.58139|297|703|11.89263332|27.19918367|-0.000592|0.001206|10307.1873355|24040.4442457|201|454|0.25826698|0.60239717
2022-01-21 03:06:01|266684983|266685982|2022-01-21 03:05:00|2022-01-21 03:06:00|39856.83000000|39781.73000000|695672.968936|662765.588436|347|653|17.48068404|16.65405554|-0.001518|-0.000439|8550.17668849|18684.5887257|176|343|0.21484761|0.46943082
2022-01-21 03:08:02|266686686|266687685|2022-01-21 03:06:49|2022-01-21 03:08:01|39768.09000000|39751.30000000|678989.683258|821060.179931|305|695|17.0816853|20.65470904|-0.003725|0.003312|8995.31561211|26928.3797853|198|472|0.22627367|0.67737092
2022-01-21 03:10:01|266688813|266689812|2022-01-21 03:08:58|2022-01-21 03:10:01|39731.92000000|39686.21000000|428123.998812|667464.36799|313|687|10.77668211|16.80110788|-0.003295|0.002274|9012.57979526|21035.5478814|176|360|0.22688682|0.52952847
2022-01-21 03:12:01|266691141|266692140|2022-01-21 03:11:01|2022-01-21 03:11:52|39577.52000000|39538.45000000|949075.950635|1287702.6687|408|592|23.99246205|32.55431538|-0.002362|0.001461|10286.6359078|18812.1844046|243|363|0.26005951|0.47556655
2022-01-21 03:14:01|266694266|266695265|2022-01-21 03:13:01|2022-01-21 03:13:53|39558.81000000|39588.83000000|626054.618835|1010900.87788|341|659|15.79997192|25.4962877|-0.004228|0.004848|10601.0696649|23531.5056385|206|407|0.26747067|0.59374961
2022-01-21 03:16:01|266696337|266697336|2022-01-21 03:15:00|2022-01-21 03:16:01|39644.37000000|39531.00000000|569359.169282|1963596.32324|329|671|14.37045466|49.53963277|-0.004838|0.002206|9291.60821794|21049.9435381|203|376|0.23463851|0.53147849
2022-01-21 03:18:01|266698146|266699145|2022-01-21 03:16:57|2022-01-21 03:17:49|39500.17000000|39574.52000000|1048523.95185|1276377.45629|337|663|26.55026211|32.3128524|0.000405|0.001471|8238.6463515|18505.6055109|181|365|0.20860373|0.4685334
2022-01-21 03:20:02|266700144|266701143|2022-01-21 03:18:57|2022-01-21 03:20:01|39600.00000000|39501.83000000|975225.066953|659778.510025|362|638|24.67041143|16.68301255|-0.004772|0.002665|9556.56976075|29553.9401826|212|428|0.24171146|0.74755742
2022-01-21 03:22:01|266702025|266703024|2022-01-21 03:20:56|2022-01-21 03:22:01|39490.11000000|39412.25000000|573052.575661|456420.362271|422|578|14.51780975|11.5628445|-0.002950|0.001235|11500.6923192|23089.2028993|235|374|0.29140584|0.58491582
2022-01-21 03:24:01|266703577|266704576|2022-01-21 03:22:35|2022-01-21 03:24:01|39486.72000000|39484.95000000|450793.266425|557866.828535|372|628|11.41932123|14.131915|-0.001998|0.001783|11004.1049963|21934.3864157|232|414|0.27876666|0.55563983
2022-01-21 03:26:01|266705334|266706333|2022-01-21 03:24:49|2022-01-21 03:25:58|39400.00000000|39359.14000000|388222.236188|687604.737043|345|655|9.85506998|17.45004421|-0.000560|-0.000230|10018.4507705|20973.7635795|246|403|0.25426113|0.53226652
2022-01-21 03:28:01|266707104|266708103|2022-01-21 03:26:40|2022-01-21 03:27:51|39417.74000000|39339.26000000|711441.309793|490098.998594|383|617|18.06386201|12.44590611|-0.003670|0.001941|11074.0473555|23254.6861518|244|426|0.28119026|0.59047658
2022-01-21 03:30:05|266715365|266716364|2022-01-21 03:29:33|2022-01-21 03:30:02|38864.58000000|38890.73000000|1071294.90968|1434157.86375|371|629|27.54822342|36.86236241|-0.007010|0.007861|6668.89348976|17096.3780847|130|324|0.17138731|0.43948575
2022-01-21 03:32:01|266721726|266722725|2022-01-21 03:31:34|2022-01-21 03:32:01|38712.49000000|38773.19000000|1450087.27786|1035277.62439|434|566|37.36176372|26.6723304|-0.010002|0.011359|5892.70271781|16296.7578785|112|267|0.15177873|0.4197727
2022-01-21 03:34:02|266725663|266726662|2022-01-21 03:33:34|2022-01-21 03:33:49|38500.00000000|38456.71000000|2036729.86101|839888.019771|565|435|52.91738218|21.82543364|-0.010189|0.008619|12420.5397782|14914.5307862|261|209|0.32289938|0.38749507
2022-01-21 03:36:01|266728906|266729905|2022-01-21 03:34:40|2022-01-21 03:35:12|38381.53000000|38475.28000000|744693.641306|1125287.43792|361|639|19.3798131|29.27396171|-0.005050|0.006866|8389.55649884|18640.4143713|170|325|0.21831944|0.48487755
2022-01-21 03:38:01|266733714|266734713|2022-01-21 03:36:55|2022-01-21 03:37:26|38566.24000000|38612.99000000|1124549.59385|1415758.98049|315|685|29.15168562|36.67464835|-0.005217|0.006337|6503.37095278|17402.7286655|110|298|0.16852506|0.45100314
2022-01-21 03:40:01|266736929|266737928|2022-01-21 03:38:46|2022-01-21 03:39:32|38606.46000000|38681.17000000|659555.758782|1286533.24824|339|661|17.08426744|33.3236927|-0.006307|0.007993|10512.7104104|24050.8113829|204|380|0.27234453|0.62305697
2022-01-21 03:42:01|266740135|266741134|2022-01-21 03:41:04|2022-01-21 03:41:56|38588.15000000|38612.75000000|384697.387075|693689.797689|325|675|9.96515302|17.96826438|-0.007281|0.007739|11240.9859865|29137.8164167|216|454|0.29114751|0.75457001
2022-01-21 03:44:02|266742374|266743373|2022-01-21 03:43:01|2022-01-21 03:43:57|38706.90000000|38707.98000000|403029.63025|1066748.1999|297|703|10.40459997|27.53092347|-0.008477|0.008574|9347.08889557|26337.4364426|185|420|0.24128853|0.67974528
2022-01-21 03:46:01|266744280|266745279|2022-01-21 03:44:43|2022-01-21 03:45:38|38709.88000000|38717.59000000|328233.709432|695247.003318|309|691|8.48284081|17.9660764|-0.007279|0.007133|11467.8546476|27959.395406|213|481|0.29638593|0.72254902
2022-01-21 03:48:01|266746416|266747415|2022-01-21 03:46:36|2022-01-21 03:47:29|38792.57000000|38795.72000000|427550.000728|1043757.79579|324|676|11.01496511|26.88548068|-0.003260|0.003340|11642.9890722|22677.1569679|216|396|0.29998883|0.58422165
2022-01-21 03:50:02|266749315|266750314|2022-01-21 03:49:05|2022-01-21 03:50:01|38632.62000000|38651.62000000|532557.595026|599795.585953|347|653|13.78529419|15.5233698|-0.002435|0.002946|10831.2669942|25444.6890706|214|418|0.2803495|0.65853615
2022-01-21 03:52:01|266751453|266752452|2022-01-21 03:50:56|2022-01-21 03:51:42|38538.66000000|38542.50000000|959593.810133|1393376.18049|425|575|24.90113792|36.14692748|-0.003969|0.004083|13036.0150825|19857.5111285|225|331|0.33826977|0.51509813
2022-01-21 03:54:01|266753747|266754746|2022-01-21 03:52:58|2022-01-21 03:53:54|38584.64000000|38541.82000000|542479.277761|487452.173018|344|656|14.05904755|12.62986135|-0.006051|0.004959|12570.3310246|24545.23715|239|448|0.32569985|0.6359589
2022-01-21 03:56:01|266756274|266757273|2022-01-21 03:55:15|2022-01-21 03:56:01|38488.46000000|38435.55000000|605285.862449|887601.010502|332|668|15.74315521|23.08748863|-0.004963|0.003769|9422.18974717|23428.6453175|195|423|0.24507303|0.60933861
2022-01-21 03:58:01|266758139|266759138|2022-01-21 03:56:45|2022-01-21 03:57:40|38526.89000000|38475.76000000|958945.575585|776347.693665|355|645|24.92038879|20.17741236|-0.004438|0.003082|8915.82352391|22973.9165743|188|408|0.2316827|0.59698306
2022-01-21 04:00:02|266760771|266761770|2022-01-21 03:59:02|2022-01-21 03:59:52|38381.65000000|38500.00000000|799191.734461|1791397.91871|258|742|20.79560446|46.60991862|0.001024|0.001830|6479.16294991|21745.8029256|138|420|0.16861084|0.56584905
2022-01-21 04:02:01|266763077|266764076|2022-01-21 04:00:59|2022-01-21 04:02:01|38594.57000000|38617.93000000|675572.875597|719470.174855|323|677|17.50268214|18.63965001|-0.000670|0.001277|9274.78570029|26730.7844001|203|454|0.24027035|0.69248254
2022-01-21 04:04:01|266764910|266765909|2022-01-21 04:02:50|2022-01-21 04:03:42|38616.81000000|38753.62000000|696500.91038|1639727.41198|284|716|18.02040565|42.39315301|0.001001|0.002450|8623.29600438|22831.0763298|170|401|0.22306395|0.59049536
2022-01-21 04:06:01|266767330|266768329|2022-01-21 04:05:01|2022-01-21 04:05:58|38752.46000000|38734.74000000|787615.565336|2136311.3784|293|707|20.33480971|55.16633414|-0.002604|0.002045|9416.89316569|23630.4255574|173|431|0.24314421|0.61017043
2022-01-21 04:08:02|266769371|266770370|2022-01-21 04:06:57|2022-01-21 04:07:59|38824.66000000|38836.15000000|729963.015103|1377623.55673|302|698|18.80659456|35.4830679|-0.004130|0.004035|8246.10401565|20428.3501676|173|414|0.21242855|0.52625956
2022-01-21 04:10:01|266771226|266772225|2022-01-21 04:08:53|2022-01-21 04:09:56|38795.12000000|38726.14000000|532889.663815|1184395.30376|299|701|13.74940741|30.55785355|-0.004221|0.002716|8589.17695144|23211.5865059|178|413|0.22157139|0.59871286
2022-01-21 04:12:01|266773067|266774066|2022-01-21 04:10:55|2022-01-21 04:11:56|38821.17000000|38844.07000000|930807.589007|894095.655015|363|637|23.97424659|23.02080329|-0.005368|0.005846|10193.4576518|22347.2719792|198|403|0.26253561|0.5754633
2022-01-21 04:14:01|266774987|266775986|2022-01-21 04:12:55|2022-01-21 04:14:01|38832.32000000|38811.72000000|589235.638908|919638.743514|304|696|15.17172905|23.68482413|-0.001891|0.001317|10137.6394378|25562.616901|192|443|0.26105745|0.65829147
2022-01-21 04:16:01|266776919|266777918|2022-01-21 04:15:00|2022-01-21 04:16:01|38768.00000000|38718.89000000|439437.293939|1063450.87945|318|682|11.34191403|27.43969274|-0.003015|0.001993|10282.520259|23413.7297089|209|448|0.26533238|0.60416352
2022-01-21 04:18:01|266778705|266779704|2022-01-21 04:17:00|2022-01-21 04:17:59|38707.01000000|38689.80000000|684296.956462|519823.686553|371|629|17.68975257|13.4404715|-0.005889|0.005515|11482.9067484|22754.6957709|211|445|0.29686942|0.58823169
2022-01-21 04:20:02|266780549|266781548|2022-01-21 04:18:54|2022-01-21 04:19:57|38799.19000000|38810.18000000|559134.655034|1014880.72063|289|711|14.40795437|26.14613026|-0.000105|0.000327|9244.97501825|24668.9873548|154|449|0.23824877|0.63570291
2022-01-21 04:22:02|266782387|266783386|2022-01-21 04:21:02|2022-01-21 04:22:01|38828.17000000|38812.42000000|380196.170369|914124.341026|301|699|9.79012692|23.52570998|-0.001120|0.000706|9824.25023914|24683.2087274|196|467|0.25295394|0.63555407
2022-01-21 04:24:01|266784194|266785193|2022-01-21 04:22:51|2022-01-21 04:24:01|38800.00000000|38823.94000000|378685.854785|924846.759418|360|640|9.75609646|23.82521355|-0.005175|0.005724|11561.5593064|23694.8725404|221|416|0.2978157|0.61037505
2022-01-21 04:26:02|266785943|266786942|2022-01-21 04:24:52|2022-01-21 04:26:02|38835.50000000|38841.19000000|206462.109012|286927.35973|315|685|5.31599791|7.38772235|-0.003341|0.003484|12188.8548446|25547.4095665|226|529|0.3138389|0.65778695
2022-01-21 04:28:02|266787544|266788543|2022-01-21 04:26:45|2022-01-21 04:28:00|38812.71000000|38828.51000000|252215.189354|627630.208384|258|742|6.50021688|16.17662079|-0.000407|0.000910|11450.6341383|25816.6389867|187|530|0.29510307|0.66533514
2022-01-21 04:30:01|266789130|266790129|2022-01-21 04:28:47|2022-01-21 04:30:01|38807.18000000|38813.06000000|354248.201519|497783.264091|294|706|9.12816972|12.82475385|-0.002620|0.002738|10046.8177107|24847.1607877|211|532|0.25885636|0.640167
2022-01-21 04:32:01|266791277|266792276|2022-01-21 04:31:08|2022-01-21 04:31:58|38825.43000000|38780.50000000|2052729.31235|278259.033771|490|510|52.91389808|7.17020758|-0.002937|0.001534|12939.3533695|17901.2681916|240|390|0.33344156|0.46125862
2022-01-21 04:34:02|266793201|266794200|2022-01-21 04:32:56|2022-01-21 04:34:01|38775.52000000|38716.43000000|563339.436275|376954.884412|328|672|14.53848636|9.72771645|-0.002052|0.000688|10942.7255752|33504.950819|175|503|0.28238975|0.86461777
2022-01-21 04:36:02|266794880|266795879|2022-01-21 04:34:51|2022-01-21 04:35:56|38716.43000000|38762.48000000|507888.453877|494040.814191|400|600|13.12077735|12.76178104|-0.001768|0.002670|15022.9162189|21934.5550358|256|410|0.38804039|0.56655531
2022-01-21 04:38:01|266796948|266797947|2022-01-21 04:37:08|2022-01-21 04:37:55|38869.09000000|38982.25000000|543481.579763|542377.158758|325|675|13.96644321|13.93946988|0.000037|0.002689|10146.4674939|19244.8977371|199|470|0.26078474|0.49461249
2022-01-21 04:40:02|266799278|266800277|2022-01-21 04:39:01|2022-01-21 04:40:02|39023.88000000|38996.67000000|311658.808094|799075.852171|331|669|7.99039099|20.48612478|-0.003999|0.003409|12024.3287663|22788.1849908|218|434|0.30831798|0.58430751
2022-01-21 04:42:01|266801007|266802006|2022-01-21 04:40:48|2022-01-21 04:42:01|38973.79000000|38930.59000000|476264.714888|257338.155198|398|602|12.22642878|6.60554735|-0.004706|0.004020|12625.8240274|22114.7865121|261|450|0.32411279|0.56770037
2022-01-21 04:44:01|266802646|266803645|2022-01-21 04:42:43|2022-01-21 04:43:56|38910.39000000|38862.68000000|275922.225337|652772.001905|348|652|7.09260648|16.77934045|-0.001868|0.000863|11723.1915507|21946.344172|237|416|0.3013527|0.56415838
2022-01-21 04:46:01|266804433|266805432|2022-01-21 04:44:50|2022-01-21 04:46:01|38863.16000000|38831.52000000|588732.79511|451795.205607|401|599|15.15194335|11.62374431|-0.002387|0.001698|10808.0610472|22220.3116195|248|411|0.27804233|0.57164395
2022-01-21 04:48:01|266805994|266806993|2022-01-21 04:46:49|2022-01-21 04:48:01|38834.31000000|38821.47000000|420843.710645|316193.501001|399|601|10.84032197|8.14281621|-0.003845|0.003551|11090.3628294|21933.1740559|242|429|0.28563035|0.56485778
2022-01-21 04:50:02|266807716|266808715|2022-01-21 04:48:49|2022-01-21 04:50:02|38818.00000000|38863.25000000|501949.157605|435316.741855|363|637|12.93218319|11.21255716|-0.001401|0.002271|9886.44331294|22631.3102165|213|429|0.25462187|0.58283744
2022-01-21 04:52:01|266809169|266810168|2022-01-21 04:50:35|2022-01-21 04:52:01|38831.41000000|38866.68000000|313042.815621|429542.036642|354|646|8.05811629|11.05806727|-0.001960|0.002623|9832.87870878|24037.0241467|219|444|0.25311798|0.61878216
2022-01-21 04:54:01|266810635|266811634|2022-01-21 04:52:37|2022-01-21 04:53:58|38834.73000000|38868.49000000|167291.052007|480772.815554|315|685|4.30543432|12.3720571|-0.000794|0.001577|11786.6189164|23801.611436|219|480|0.30333857|0.6125583
2022-01-21 04:56:01|266812129|266813128|2022-01-21 04:54:38|2022-01-21 04:55:53|38859.08000000|38919.75000000|528137.810794|430344.668509|387|613|13.57798149|11.06561539|-0.002616|0.003740|10112.1323387|20510.9351919|210|397|0.25998527|0.52732767
2022-01-21 04:58:01|266813843|266814842|2022-01-21 04:56:41|2022-01-21 04:58:01|38868.37000000|38865.92000000|550485.665702|818950.673302|352|648|14.16536573|21.07792887|-0.002644|0.002622|10870.81465|23869.9087628|218|470|0.27975435|0.61427181
2022-01-21 05:00:01|266815300|266816299|2022-01-21 04:58:40|2022-01-21 04:59:55|38839.01000000|38834.43000000|848354.244386|1091660.13413|343|657|21.83885436|28.1089121|-0.003125|0.002902|10679.416018|21345.8861246|207|434|0.27497737|0.54960675
2022-01-21 05:02:01|266817350|266818349|2022-01-21 05:00:53|2022-01-21 05:01:56|38771.31000000|38736.61000000|996810.782505|469494.355648|450|550|25.71933514|12.11152691|-0.002185|0.001647|11702.8259707|19442.2282477|251|331|0.30194191|0.50160691
2022-01-21 05:04:02|266818877|266819876|2022-01-21 05:02:38|2022-01-21 05:04:01|38778.67000000|38795.56000000|525537.979257|759315.179208|334|666|13.55206341|19.57745651|-0.003025|0.003364|10336.2052838|22171.5783128|184|436|0.26655866|0.57174927
2022-01-21 05:06:01|266820511|266821510|2022-01-21 05:04:55|2022-01-21 05:05:57|38817.40000000|38826.36000000|807075.444442|1533998.30258|383|617|20.78453391|39.49536839|-0.003923|0.004214|11190.7005716|18008.0170877|224|361|0.28816044|0.46368975
2022-01-21 05:08:02|266822707|266823706|2022-01-21 05:07:10|2022-01-21 05:08:01|38832.17000000|38882.53000000|595609.98191|1649785.3241|327|673|15.32333595|42.43618208|-0.002508|0.003697|10192.5265346|15402.03109|170|322|0.26220309|0.39622007
2022-01-21 05:10:01|266824358|266825357|2022-01-21 05:08:40|2022-01-21 05:09:57|38926.78000000|38954.10000000|804703.011174|540139.797104|422|578|20.67071003|13.87115808|-0.001036|0.001612|13347.5187509|20465.0244444|235|353|0.34279683|0.52558442
2022-01-21 05:12:02|266826133|266827132|2022-01-21 05:10:40|2022-01-21 05:12:02|38927.89000000|38917.61000000|503989.587103|496864.777218|386|614|12.94929187|12.76473882|-0.003525|0.003423|11041.769532|20318.7148974|225|414|0.28369205|0.52205272
2022-01-21 05:14:01|266827713|266828712|2022-01-21 05:12:41|2022-01-21 05:13:58|38870.46000000|38855.71000000|589905.555609|527862.0564|449|551|15.17730061|13.57683224|-0.005092|0.004781|13599.3106198|18758.0898496|277|388|0.349876|0.48259839
2022-01-21 05:16:01|266829431|266830430|2022-01-21 05:14:51|2022-01-21 05:15:59|38817.45000000|38780.90000000|557612.174873|384232.343368|384|616|14.37105955|9.90222036|-0.003176|0.002363|12396.3205754|20097.4844664|211|431|0.31949734|0.51795791
2022-01-21 05:18:02|266830891|266831890|2022-01-21 05:16:38|2022-01-21 05:18:01|38793.26000000|38826.44000000|283720.558086|507315.029998|406|594|7.30876826|13.06963053|-0.003765|0.004592|12988.9564082|21525.4641635|262|429|0.33465055|0.55451025
2022-01-21 05:20:02|266832347|266833346|2022-01-21 05:18:36|2022-01-21 05:20:02|38778.89000000|38761.12000000|544332.377043|389611.152826|441|559|14.04164485|10.04834083|-0.006549|0.006249|13414.3649845|22989.4747628|265|414|0.3459815|0.59291207
2022-01-21 05:22:01|266833866|266834865|2022-01-21 05:20:44|2022-01-21 05:22:01|38786.48000000|38812.69000000|205616.768192|256474.852721|377|623|5.30016825|6.61118841|-0.004708|0.005197|13949.1672033|27780.940771|253|510|0.35956063|0.71608339
2022-01-21 05:24:01|266835335|266836334|2022-01-21 05:22:41|2022-01-21 05:24:01|38796.80000000|38795.67000000|236371.36072|508579.945358|328|672|6.0931057|13.10812698|-0.004287|0.004230|11231.8701785|32551.8753829|197|521|0.28952963|0.8390644
2022-01-21 05:26:01|266836682|266837681|2022-01-21 05:24:30|2022-01-21 05:26:01|38788.71000000|38864.17000000|374725.619181|679623.45269|390|610|9.64952838|17.5019176|-0.000373|0.002021|12113.7372583|22420.8423422|225|425|0.31209458|0.57761813
2022-01-21 05:28:01|266838117|266839116|2022-01-21 05:26:33|2022-01-21 05:28:00|38833.29000000|38814.34000000|409649.353156|361522.507112|420|580|10.55453661|9.3128488|-0.003289|0.003061|12247.9842235|24190.017794|257|443|0.31549409|0.62309632
2022-01-21 05:30:02|266839282|266840281|2022-01-21 05:28:19|2022-01-21 05:29:58|38836.91000000|38815.69000000|797787.57306|798039.3998|433|567|20.54877814|20.55034039|-0.003007|0.002601|10099.5208767|19685.1119896|231|403|0.26005092|0.50686556
2022-01-21 05:32:01|266840282|266841278|2022-01-21 05:29:59|2022-01-21 05:31:56|38815.69000000|38828.72000000|256763.428624|682983.246833|343|654|6.61717515|17.59998533|-0.002299|0.002582|10267.8774997|23959.677314|272|460|0.26458655|0.61740873
2022-01-21 05:34:02|266841499|266842498|2022-01-21 05:32:22|2022-01-21 05:34:01|38794.88000000|38855.45000000|350198.335046|985121.6484|393|607|9.02461732|25.37800051|-0.001910|0.003308|10789.9497941|22152.2953144|256|401|0.27799271|0.57074405
2022-01-21 05:36:02|266842742|266843741|2022-01-21 05:34:24|2022-01-21 05:36:02|38846.21000000|38814.63000000|301176.429295|885847.446104|385|615|7.75952645|22.82025266|-0.002934|0.002250|12891.8620494|22788.3164754|244|455|0.33214446|0.58708069
2022-01-21 05:38:01|266843786|266844785|2022-01-21 05:36:08|2022-01-21 05:38:00|38819.73000000|38850.43000000|572295.732487|240605.526042|422|578|14.73937852|6.19543787|-0.002084|0.002696|12798.5495095|20305.8660963|238|450|0.32957733|0.52288895
2022-01-21 05:40:03|266845091|266846090|2022-01-21 05:38:35|2022-01-21 05:40:02|38853.30000000|38909.55000000|581294.769384|1528743.55613|342|658|14.94009188|39.29644113|0.000502|0.000791|9355.98987779|19373.5387078|193|396|0.24044379|0.49794169
2022-01-21 05:42:01|266846191|266847190|2022-01-21 05:40:15|2022-01-21 05:42:01|38912.62000000|38971.80000000|402066.908123|596569.922296|392|608|10.32490479|15.31910084|-0.001851|0.002844|10678.2615277|22244.9852716|249|431|0.27426996|0.57135994
2022-01-21 05:44:01|266847468|266848467|2022-01-21 05:42:22|2022-01-21 05:43:58|38938.81000000|38927.91000000|547421.464379|633001.990742|412|588|14.05678136|16.2546359|-0.001750|0.001504|12554.2301769|21007.2170857|268|412|0.32238816|0.53944
2022-01-21 05:46:01|266848807|266849806|2022-01-21 05:44:26|2022-01-21 05:46:01|38915.37000000|38999.84000000|432952.633818|618164.210508|364|636|11.1091211|15.86479448|0.000062|0.001577|11181.1958485|21060.6306458|222|436|0.28705923|0.54062333
2022-01-21 05:48:01|266850031|266851030|2022-01-21 05:46:27|2022-01-21 05:47:58|38999.46000000|39003.51000000|317243.96363|709298.807228|376|624|8.13741992|18.19745902|0.000794|-0.000785|13855.5612933|22948.4538453|259|440|0.35541503|0.58867878
2022-01-21 05:50:02|266851291|266852290|2022-01-21 05:48:21|2022-01-21 05:50:02|38979.15000000|38939.25000000|833085.939476|655247.632439|433|567|21.38474898|16.81947439|-0.000390|-0.000400|11926.5439533|19009.6789803|248|376|0.30613852|0.48790818
2022-01-21 05:52:01|266852509|266853508|2022-01-21 05:50:20|2022-01-21 05:52:00|38913.55000000|38944.96000000|311531.58386|478587.036311|404|596|8.004645|12.29549932|-0.000087|0.000689|13117.9852633|22978.8678855|276|452|0.33700069|0.59033037
2022-01-21 05:54:02|266853771|266854770|2022-01-21 05:52:24|2022-01-21 05:54:02|38971.81000000|38911.18000000|353248.375689|834748.610754|406|594|9.06862119|21.43557296|-0.002413|0.001251|13094.8102418|20307.6578346|273|408|0.33626039|0.52150416
2022-01-21 05:56:01|266854784|266855783|2022-01-21 05:54:03|2022-01-21 05:56:01|38907.09000000|38969.04000000|348021.669511|607818.46258|396|604|8.9375826|15.61149329|-0.001823|0.002756|11569.7710803|22237.7204516|222|429|0.29709364|0.57107105
2022-01-21 05:58:01|266856189|266857188|2022-01-21 05:56:42|2022-01-21 05:58:01|38909.21000000|38879.97000000|1069423.47127|365677.723756|544|456|27.49500796|9.39901382|-0.004351|0.003879|14678.0846532|17981.3965491|290|348|0.37735787|0.46226814
2022-01-21 06:00:02|266857382|266858381|2022-01-21 05:58:18|2022-01-21 06:00:02|38914.09000000|38930.00000000|340649.725645|492205.379017|368|632|8.75392545|12.64692725|0.000124|0.000074|12070.5288038|20853.4686914|216|438|0.31015809|0.53585802
2022-01-21 06:02:01|266858566|266859565|2022-01-21 06:00:18|2022-01-21 06:02:00|38947.81000000|38859.51000000|556871.469049|682525.447487|428|572|14.32145244|17.56388775|-0.000956|-0.001001|13324.8684747|18921.4722942|261|379|0.3427217|0.48670058
2022-01-21 06:04:01|266859743|266860742|2022-01-21 06:02:21|2022-01-21 06:03:57|38891.89000000|38870.52000000|1227985.01302|580403.654644|406|594|31.5953922|14.93670967|-0.000275|-0.000224|13539.2343716|23294.0848513|230|443|0.3483754|0.59938212
2022-01-21 06:06:01|266861012|266862011|2022-01-21 06:04:23|2022-01-21 06:05:56|38873.97000000|38883.40000000|297581.602385|444471.100215|363|637|7.66199209|11.44266403|-0.001003|0.001185|13676.61311|28433.0318118|254|503|0.35203337|0.73178087
2022-01-21 06:08:01|266862260|266863259|2022-01-21 06:06:25|2022-01-21 06:08:01|38889.38000000|38859.63000000|726258.478377|471418.820291|382|618|18.68001942|12.12884038|-0.000464|-0.000196|12434.0165042|21915.8005897|231|458|0.31987905|0.56380166
2022-01-21 06:10:01|266863305|266864304|2022-01-21 06:08:06|2022-01-21 06:10:01|38863.62000000|38870.37000000|204253.387098|354125.069133|360|640|5.25516415|9.10941611|0.000147|0.000008|13471.9300286|22923.7378866|244|469|0.346555|0.5896942
2022-01-21 06:12:01|266864472|266865471|2022-01-21 06:10:17|2022-01-21 06:12:00|38857.02000000|38913.61000000|212752.045374|383615.195669|340|660|5.46859437|9.86137165|-0.002272|0.003336|12821.0711331|26005.1563616|236|519|0.32956796|0.6684482
2022-01-21 06:14:01|266865773|266866772|2022-01-21 06:12:26|2022-01-21 06:13:59|38918.90000000|38862.90000000|251648.081213|551830.060948|346|654|6.47174834|14.19477939|-0.001133|0.000020|11129.2521757|24014.690913|210|471|0.28627623|0.61772739
2022-01-21 06:16:01|266866930|266867929|2022-01-21 06:14:14|2022-01-21 06:16:01|38830.01000000|38876.48000000|390865.231103|582373.838829|393|607|10.06372571|14.9951165|-0.000124|0.001024|11941.8734446|25265.2273831|232|448|0.30746937|0.65044087
2022-01-21 06:18:02|266868540|266869539|2022-01-21 06:16:53|2022-01-21 06:17:59|38826.52000000|38808.82000000|2582126.88923|564410.388104|528|472|66.54739888|14.54385007|-0.001121|0.000565|12748.2264446|18925.4994069|239|329|0.32847279|0.48757465
2022-01-21 06:20:02|266870261|266871260|2022-01-21 06:18:34|2022-01-21 06:20:02|38727.92000000|38744.28000000|611001.532176|733229.398754|374|626|15.77876784|18.93449612|-0.000053|0.000297|11614.2636126|20391.336488|226|436|0.29991938|0.5265885
2022-01-21 06:22:01|266871323|266872322|2022-01-21 06:20:10|2022-01-21 06:22:01|38752.39000000|38796.81000000|445659.774377|324986.13879|390|610|11.49006798|8.38030798|-0.001784|0.002664|12785.631836|20649.4035539|239|468|0.32967677|0.53242976
2022-01-21 06:24:01|266872373|266873372|2022-01-21 06:22:08|2022-01-21 06:24:01|38781.99000000|38810.37000000|305895.428833|307036.74109|376|624|7.88522731|7.91319555|-0.001498|0.002028|12818.3263828|22854.9130755|234|478|0.33039724|0.58902554
2022-01-21 06:26:02|266873575|266874574|2022-01-21 06:24:25|2022-01-21 06:26:02|38789.69000000|38808.45000000|394679.909365|719079.800412|382|618|10.17744803|18.5446006|-0.002129|0.002534|11359.8965851|21711.4416411|224|422|0.29290059|0.55984256
2022-01-21 06:28:02|266874960|266875959|2022-01-21 06:26:41|2022-01-21 06:28:02|38809.95000000|38756.75000000|462956.748692|429990.709016|427|573|11.9425406|11.08660286|-0.004512|0.003466|12973.7263409|24865.6140076|280|438|0.33456778|0.64127757
2022-01-21 06:30:01|266876541|266877540|2022-01-21 06:28:49|2022-01-21 06:30:00|38761.27000000|38779.23000000|1566446.63237|799269.249229|468|532|40.39540181|20.61458281|-0.003355|0.003808|10115.1572655|18447.3240857|207|415|0.26087566|0.47577625
2022-01-21 06:32:01|266877995|266878994|2022-01-21 06:30:22|2022-01-21 06:32:00|38769.63000000|38769.24000000|868225.424354|442257.473173|450|550|22.39433109|11.40688131|-0.002354|0.002392|11251.1683916|19502.7046367|275|394|0.29018983|0.50303854
2022-01-21 06:34:01|266879272|266880271|2022-01-21 06:32:18|2022-01-21 06:34:01|38750.31000000|38700.90000000|677737.441925|460875.26914|422|578|17.49839346|11.90287913|-0.002548|0.001344|13812.4854685|20595.714793|275|402|0.35672148|0.53189424
2022-01-21 06:36:01|266880889|266881888|2022-01-21 06:34:32|2022-01-21 06:35:57|38618.24000000|38623.56000000|1606275.90193|753062.578854|466|534|41.60047745|19.50206314|0.003337|-0.003126|13259.5041648|17551.9766176|246|362|0.34340278|0.45450654
2022-01-21 06:38:02|266881889|266882833|2022-01-21 06:35:57|2022-01-21 06:38:01|38623.57000000|38714.26000000|1044836.32793|1117041.05835|307|638|27.03442887|28.89602312|0.001980|0.000470|7330.28833814|20550.3794553|170|419|0.18953195|0.53132567
2022-01-21 06:40:01|266882851|266883850|2022-01-21 06:38:03|2022-01-21 06:40:01|38717.65000000|38668.03000000|388640.760077|417430.713257|415|585|10.04213533|10.78604661|-0.001510|0.000256|11058.5655119|21710.6819691|261|434|0.28568235|0.56093949
2022-01-21 06:42:01|266883851|266884718|2022-01-21 06:40:02|2022-01-21 06:42:00|38668.03000000|38673.51000000|330020.386564|508258.251193|346|522|8.52569398|13.13380412|0.000101|0.000153|7811.86455354|17637.3776986|214|353|0.20185729|0.45573661
2022-01-21 06:44:01|266884719|266885685|2022-01-21 06:42:01|2022-01-21 06:44:01|38682.57000000|38689.95000000|676999.553314|433031.974483|410|557|17.50388039|11.19229096|-0.002236|0.002411|14151.0686995|20365.2844695|266|418|0.36570189|0.52626589
2022-01-21 06:46:01|266885691|266886690|2022-01-21 06:44:02|2022-01-21 06:46:01|38687.56000000|38615.84000000|424144.354818|409993.610139|383|617|10.97494107|10.60841417|-0.001044|-0.000492|11123.0943127|23003.7818775|259|454|0.28784655|0.59516875
2022-01-21 06:48:02|266886860|266887859|2022-01-21 06:46:14|2022-01-21 06:48:01|38598.31000000|38625.14000000|893585.88915|729462.632395|461|539|23.15182217|18.90682435|0.001772|-0.001107|12147.2277895|19686.1975057|279|382|0.31480094|0.5100283
2022-01-21 06:50:02|266887860|266888610|2022-01-21 06:48:02|2022-01-21 06:50:02|38623.41000000|38675.87000000|187789.267991|276890.322188|260|491|4.85747745|7.1644531|0.000284|0.001158|7429.92690724|17357.7451893|213|365|0.19223022|0.44910461
2022-01-21 06:52:02|266888611|266889577|2022-01-21 06:50:03|2022-01-21 06:51:59|38670.33000000|38683.04000000|198629.103433|343177.124178|397|570|5.13437431|8.87108551|-0.002945|0.003110|20544.6311342|22029.4003112|343|428|0.53100852|0.56941777
2022-01-21 06:54:01|266889578|266890427|2022-01-21 06:52:00|2022-01-21 06:54:01|38681.52000000|38719.13000000|876488.507454|338664.423111|340|510|22.64378786|8.75015748|0.000090|0.000847|13978.7724092|17842.4111594|230|365|0.3612672|0.46095193
2022-01-21 06:56:02|266890428|266891109|2022-01-21 06:54:02|2022-01-21 06:55:59|38723.54000000|38763.42000000|61427.9006981|238269.255107|220|462|1.58596554|6.15105836|0.000402|0.000802|10469.0256933|18048.7895306|197|352|0.27027502|0.46594207
2022-01-21 06:58:02|266891110|266891691|2022-01-21 06:55:59|2022-01-21 06:58:01|38763.42000000|38751.59000000|104274.868191|258091.535979|182|400|2.69041906|6.65872731|-0.000976|0.000357|6547.92722538|16482.5873954|135|298|0.1689504|0.42526275
2022-01-21 07:00:02|266891692|266892630|2022-01-21 06:58:02|2022-01-21 07:00:02|38751.58000000|38673.48000000|402705.904184|537401.26551|352|587|10.40045132|13.87238151|-0.001984|0.000074|10745.9819055|21820.3266698|254|448|0.27748558|0.563386
2022-01-21 07:02:01|266892765|266893764|2022-01-21 07:00:13|2022-01-21 07:02:01|38679.35000000|38685.13000000|868272.926267|400227.272036|423|577|22.41201367|10.33402155|-0.001657|0.001822|11599.5763618|24736.6531442|259|442|0.2994325|0.63855202
2022-01-21 07:04:01|266893765|266894718|2022-01-21 07:02:01|2022-01-21 07:03:58|38692.72000000|38601.71000000|1086755.25973|682501.169373|411|543|28.12495158|17.66224075|-0.000404|-0.001131|12276.1064373|19487.7329162|276|384|0.31766786|0.5042506
2022-01-21 07:06:01|266894825|266895824|2022-01-21 07:04:01|2022-01-21 07:06:01|38567.16000000|38718.69000000|733394.709392|747437.928884|383|617|18.97818529|19.34575187|0.004784|-0.001136|12851.0684347|20030.4753912|226|418|0.33248822|0.518233
2022-01-21 07:08:01|266895825|266896704|2022-01-21 07:06:01|2022-01-21 07:08:01|38721.48000000|38779.95000000|520541.071797|537272.779644|363|517|13.4362133|13.86682335|0.000949|0.000192|18018.651663|20011.302933|272|386|0.46500836|0.5164995
2022-01-21 07:10:02|266896705|266897514|2022-01-21 07:08:02|2022-01-21 07:10:01|38779.95000000|38691.15000000|912988.213993|491606.805492|327|483|23.56593463|12.69012164|0.001232|-0.004328|10697.1638109|14841.1962972|217|342|0.27622395|0.38319792
2022-01-21 07:12:01|266897515|266898224|2022-01-21 07:10:02|2022-01-21 07:12:01|38702.00000000|38761.53000000|220313.857432|419208.7124|237|473|5.68740331|10.82022932|0.000479|0.001467|8867.62061648|15300.7154408|195|340|0.22883366|0.39489841
2022-01-21 07:14:01|266898225|266898939|2022-01-21 07:12:01|2022-01-21 07:14:01|38761.53000000|38782.10000000|160389.608207|381428.983539|251|464|4.13708188|9.83812151|-0.002221|0.002769|12268.2834703|25170.2942359|215|367|0.31644157|0.64919722
2022-01-21 07:16:02|266898940|266899777|2022-01-21 07:14:01|2022-01-21 07:16:01|38782.11000000|38804.91000000|606748.982786|561966.051971|276|562|15.63055145|14.47662903|0.002833|-0.002092|7621.44356787|16638.2699673|162|389|0.19635096|0.42866648
2022-01-21 07:18:01|266899778|266900542|2022-01-21 07:16:02|2022-01-21 07:18:01|38806.36000000|38854.49000000|181579.427495|589056.374213|261|504|4.67695932|15.17104189|-0.000211|0.001561|13745.4415326|17401.8734826|222|365|0.35390547|0.44808306
2022-01-21 07:20:02|266900543|266901237|2022-01-21 07:18:02|2022-01-21 07:20:02|38854.49000000|38809.68000000|272548.904434|433763.832882|263|432|7.01795489|11.16743668|-0.001228|0.000137|8893.20297053|13914.3039462|203|328|0.22895635|0.35821652
2022-01-21 07:22:02|266901238|266901971|2022-01-21 07:20:02|2022-01-21 07:22:01|38813.34000000|38823.30000000|407300.017557|446685.968999|248|486|10.49396082|11.50313723|0.002878|-0.002450|8122.16531611|16446.0466316|165|366|0.20918936|0.42360105
2022-01-21 07:24:01|266901972|266902838|2022-01-21 07:22:02|2022-01-21 07:24:00|38823.30000000|38799.51000000|320570.252525|293195.051998|369|498|8.26133506|7.55741675|-0.000374|-0.000200|22826.792282|19238.4469592|304|381|0.58852767|0.4959319
2022-01-21 07:26:01|266902839|266903441|2022-01-21 07:24:01|2022-01-21 07:26:00|38799.51000000|38864.06000000|215860.332746|319182.338638|192|411|5.56251005|8.22036498|0.003300|-0.000583|7499.9192673|13421.1556448|132|307|0.19317973|0.34575287
2022-01-21 07:28:02|266903442|266904183|2022-01-21 07:26:01|2022-01-21 07:28:01|38865.27000000|38864.39000000|300988.154647|336927.096848|252|490|7.74259515|8.66775652|0.001555|-0.001756|10632.7772669|15271.7345161|193|365|0.27351094|0.39287351
2022-01-21 07:30:02|266904184|266904974|2022-01-21 07:28:02|2022-01-21 07:30:02|38859.99000000|38849.54000000|313277.091252|342663.713025|317|474|8.06308297|8.81864671|-0.000411|0.000037|14444.2572239|16102.1738168|246|341|0.371739|0.41440927
2022-01-21 07:32:02|266904975|266905854|2022-01-21 07:30:02|2022-01-21 07:32:01|38855.39000000|38815.63000000|449522.487361|350621.778284|365|515|11.57381878|9.02803942|-0.001572|0.000581|13967.6933433|23299.3692877|280|409|0.35949311|0.59981045
2022-01-21 07:34:02|266905855|266906534|2022-01-21 07:32:02|2022-01-21 07:33:58|38815.63000000|38832.68000000|986543.582752|426144.766941|280|400|25.42305316|10.97673101|-0.000901|0.001389|7114.27250561|13637.5254777|175|298|0.18325993|0.35134002
2022-01-21 07:36:01|266906535|266907226|2022-01-21 07:33:58|2022-01-21 07:36:01|38832.68000000|38804.79000000|265006.875198|272745.695282|242|450|6.8268769|7.02834593|0.000509|-0.001370|9335.62840441|14508.3042618|189|360|0.24052513|0.3738174
2022-01-21 07:38:01|266907227|266907975|2022-01-21 07:36:02|2022-01-21 07:38:01|38800.08000000|38801.93000000|284727.449668|347224.51426|268|481|7.33423809|8.9436323|0.002180|-0.002109|10724.2122364|13305.449349|193|365|0.2762354|0.34274287
2022-01-21 07:40:02|266907976|266908755|2022-01-21 07:38:02|2022-01-21 07:40:02|38805.18000000|38767.73000000|307560.302987|371804.405986|321|459|7.93190219|9.58825788|0.000202|-0.001207|10176.9634441|14732.9015595|230|345|0.26242841|0.37993475
2022-01-21 07:42:01|266908756|266909688|2022-01-21 07:40:02|2022-01-21 07:42:01|38767.74000000|38793.45000000|507127.59193|260256.721308|389|544|13.07864944|6.71133727|-0.002203|0.002845|15369.8758554|18108.7714843|297|443|0.39635508|0.46698469
2022-01-21 07:44:01|266909689|266910330|2022-01-21 07:42:01|2022-01-21 07:44:01|38794.93000000|38807.53000000|232650.643851|197933.729122|246|396|5.99477887|5.1000666|0.000469|-0.000191|9032.95974225|14112.1563649|195|314|0.23277244|0.36366722
2022-01-21 07:46:01|266910423|266911422|2022-01-21 07:44:18|2022-01-21 07:46:01|38809.89000000|38933.07000000|431330.361094|828182.471182|353|647|11.08850892|21.28496971|0.002666|0.000271|11560.5182765|21083.9311353|229|469|0.29716602|0.54206631
2022-01-21 07:48:01|266911423|266912242|2022-01-21 07:46:01|2022-01-21 07:48:01|38933.07000000|38949.22000000|276826.339587|452062.730728|280|540|7.10954576|11.60870915|0.001778|-0.001311|9129.69747972|15473.3191547|198|391|0.23446313|0.39737036
2022-01-21 07:50:02|266912398|266913397|2022-01-21 07:48:28|2022-01-21 07:50:02|38973.16000000|39085.06000000|616339.305064|679155.652961|264|736|15.78307432|17.39163518|0.006188|-0.002674|7537.11968417|20179.2683959|141|516|0.19296103|0.51654931
2022-01-21 07:52:02|266913573|266914572|2022-01-21 07:50:18|2022-01-21 07:51:58|39158.51000000|39110.84000000|369330.302558|755674.012796|299|701|9.43518483|19.32441117|0.002297|-0.003778|10811.7288314|20911.3790327|215|427|0.27637673|0.53452528
2022-01-21 07:54:01|266914573|266915443|2022-01-21 07:51:59|2022-01-21 07:53:58|39105.16000000|39107.98000000|442329.561358|322297.749909|317|554|11.3157495|8.24579871|-0.000430|0.000571|10192.1452496|26293.968093|234|425|0.26070467|0.67268384
2022-01-21 07:56:01|266915444|266916307|2022-01-21 07:53:59|2022-01-21 07:56:01|39107.90000000|39132.85000000|1054964.61568|749455.091638|343|521|26.98128619|19.16597171|0.000793|-0.000305|10779.6937483|18006.0470127|245|371|0.27561422|0.46039
2022-01-21 07:58:01|266916308|266917052|2022-01-21 07:56:02|2022-01-21 07:58:01|39132.84000000|39115.86000000|564031.293365|732965.979191|265|480|14.41958833|18.7398849|0.000226|-0.000866|6269.27607505|14455.5552184|175|312|0.16026775|0.36956003
2022-01-21 08:00:01|266917053|266917728|2022-01-21 07:58:01|2022-01-21 08:00:01|39116.77000000|39133.98000000|438178.099623|522014.975177|241|435|11.19616185|13.33867529|-0.000287|0.000804|6882.97944751|14633.7084035|172|321|0.17585202|0.37391691
2022-01-21 08:02:01|266917729|266918559|2022-01-21 08:00:01|2022-01-21 08:02:01|39133.98000000|39090.60000000|502501.478327|1133508.95935|315|516|12.8490792|28.98661855|0.002196|-0.003494|10045.5767369|15510.1342403|201|356|0.25690647|0.39666223
2022-01-21 08:04:01|266918560|266919383|2022-01-21 08:02:01|2022-01-21 08:04:01|39086.44000000|39123.60000000|409671.142143|910814.175536|310|514|10.48314169|23.30785261|0.004146|-0.002966|10188.1395432|16728.4698868|198|345|0.26072058|0.42807043
2022-01-21 08:06:01|266919384|266920247|2022-01-21 08:04:01|2022-01-21 08:05:53|39129.04000000|39174.63000000|340301.452668|297850.369751|347|517|8.69701621|7.61122909|0.000578|0.000625|10191.9881811|18748.6575759|248|422|0.26044134|0.4790955
2022-01-21 08:08:01|266920437|266921436|2022-01-21 08:06:04|2022-01-21 08:08:00|39238.17000000|39234.09000000|406138.095392|770233.749561|316|684|10.35757408|19.64391275|0.000907|-0.000996|10060.6719067|17283.9296064|235|447|0.25656429|0.44078469
2022-01-21 08:10:02|266921437|266922286|2022-01-21 08:08:01|2022-01-21 08:10:01|39230.02000000|39230.85000000|341000.508533|382347.440189|238|612|8.69498122|9.7483288|0.000140|0.000054|7152.65662666|22046.6980637|177|423|0.182355|0.56201794
2022-01-21 08:12:01|266922287|266923204|2022-01-21 08:10:02|2022-01-21 08:12:00|39235.02000000|39281.42000000|583318.948199|299230.031421|328|590|14.85770116|7.62282128|0.002656|-0.001424|14136.5747362|20016.0933709|233|490|0.36007442|0.50984212
2022-01-21 08:14:01|266923302|266924301|2022-01-21 08:12:08|2022-01-21 08:14:01|39251.54000000|39207.70000000|795075.901215|642264.806633|443|557|20.26537288|16.3716188|-0.000406|-0.000433|18488.6365181|24623.6761854|293|432|0.47126828|0.62763959
2022-01-21 08:16:01|266924355|266925354|2022-01-21 08:14:08|2022-01-21 08:15:57|39208.52000000|39135.02000000|860349.490115|594340.238929|436|564|21.96469158|15.16856019|-0.002105|0.000657|20241.3064745|29202.0118636|308|462|0.51679183|0.74559033
2022-01-21 08:18:01|266925355|266926308|2022-01-21 08:15:58|2022-01-21 08:18:01|39135.03000000|39066.81000000|534528.140505|626674.54821|394|560|13.67114605|16.0250739|-0.000575|-0.001023|18566.1219732|23207.3917072|277|430|0.47485697|0.5934929
2022-01-21 08:20:01|266926309|266927149|2022-01-21 08:18:01|2022-01-21 08:20:01|39066.81000000|39078.38000000|237977.367284|473658.416705|332|509|6.08858403|12.12204002|-0.000858|0.001128|17475.5020568|23322.0810707|254|403|0.44722634|0.59685275
2022-01-21 08:22:01|266927150|266928002|2022-01-21 08:20:01|2022-01-21 08:22:00|39078.41000000|39074.78000000|294653.1581|524800.016815|353|500|7.54251273|13.43397592|0.000290|-0.000381|16229.1975777|19760.0282792|285|386|0.41541559|0.50578048
2022-01-21 08:24:02|266928003|266928705|2022-01-21 08:22:01|2022-01-21 08:24:01|39074.78000000|39106.24000000|181179.34791|293197.784153|270|433|4.63291936|7.50062798|0.000376|0.000487|11867.631628|18608.9054698|220|350|0.30350705|0.47598057
2022-01-21 08:26:01|266928706|266929397|2022-01-21 08:24:02|2022-01-21 08:26:01|39100.88000000|39117.54000000|403529.220704|316264.929012|273|419|10.31830754|8.08812484|0.000184|0.000283|12855.5325646|17634.0423176|194|332|0.32874338|0.45097438
2022-01-21 08:28:01|266929398|266930128|2022-01-21 08:26:01|2022-01-21 08:27:59|39124.11000000|39144.70000000|199781.913136|507962.126312|286|445|5.10373708|12.97898076|0.003571|-0.002912|13461.4124426|16595.3755105|220|326|0.3439138|0.4240144
2022-01-21 08:30:02|266930129|266930608|2022-01-21 08:28:01|2022-01-21 08:30:01|39150.53000000|39151.67000000|234674.054065|153337.449966|191|289|5.99327349|3.91641912|0.003233|-0.002762|5703.94497079|11939.0842137|135|233|0.14565922|0.30488687
2022-01-21 08:32:01|266930609|266931334|2022-01-21 08:30:02|2022-01-21 08:32:00|39155.88000000|39168.27000000|1108192.71958|607199.193152|323|403|28.29724695|15.50614011|0.006595|-0.006013|8779.15120345|13815.9760299|167|289|0.2241814|0.35285488
2022-01-21 08:34:02|266931335|266931800|2022-01-21 08:32:01|2022-01-21 08:34:00|39168.26000000|39198.07000000|47237.2986212|181839.157479|151|315|1.20497716|4.63996701|0.003171|-0.001675|5193.99005672|10362.4496743|113|248|0.13250484|0.26438431
2022-01-21 08:36:02|266931801|266932485|2022-01-21 08:34:02|2022-01-21 08:36:01|39198.08000000|39183.74000000|213569.094147|466811.592549|250|435|5.45112134|11.91947918|0.000638|-0.000965|12861.2569564|18218.18797|205|324|0.32835033|0.4650683
2022-01-21 08:38:02|266932486|266933333|2022-01-21 08:36:02|2022-01-21 08:38:02|39182.30000000|39191.24000000|206716.550363|233926.654235|342|506|5.27621672|5.96998187|-0.000088|0.000231|17665.2119245|23265.9155624|294|420|0.45084697|0.59378535
2022-01-21 08:40:02|266933334|266933918|2022-01-21 08:38:02|2022-01-21 08:40:01|39192.38000000|39145.15000000|442821.081321|175636.370756|266|319|11.3042665|4.48167975|0.000325|-0.002256|9222.95345228|14229.7160595|174|259|0.23543938|0.36326671
2022-01-21 08:42:01|266933919|266934632|2022-01-21 08:40:02|2022-01-21 08:42:01|39144.99000000|39123.73000000|273396.049107|403278.791664|293|421|6.98811155|10.30879185|-0.000119|-0.000428|13576.2045343|20024.0805193|232|337|0.34704138|0.51187406
2022-01-21 08:44:01|266934633|266935325|2022-01-21 08:42:02|2022-01-21 08:43:56|39123.77000000|39146.13000000|198423.558745|276991.481619|241|452|5.07210974|7.08040185|0.003237|-0.002636|11763.960577|21965.5111069|201|360|0.30068194|0.56144211
2022-01-21 08:46:01|266935326|266935853|2022-01-21 08:43:57|2022-01-21 08:45:57|39143.59000000|39141.14000000|267861.017907|345059.569543|223|305|6.84506484|8.81969724|0.001909|-0.002026|7363.49613252|12014.7869983|154|238|0.18815867|0.30703155
2022-01-21 08:48:01|266935854|266936557|2022-01-21 08:45:57|2022-01-21 08:48:00|39139.76000000|39081.12000000|283947.26133|314725.695725|279|425|7.25850719|8.04267381|0.000750|-0.002739|10298.0314515|16642.1925472|216|325|0.26313663|0.42517888
2022-01-21 08:50:01|266936558|266937264|2022-01-21 08:48:01|2022-01-21 08:50:00|39077.61000000|39105.00000000|350530.331066|540018.149261|295|412|8.97179186|13.8221504|0.004957|-0.004140|11163.909222|13672.6352077|220|303|0.28568174|0.34982039
2022-01-21 08:52:01|266937265|266937830|2022-01-21 08:50:02|2022-01-21 08:52:01|39102.09000000|39095.36000000|945687.024275|167659.648995|275|291|24.18685557|4.28732791|0.003048|-0.003376|9076.77565457|12115.3692422|186|245|0.23212068|0.30985562
2022-01-21 08:54:01|266937831|266938522|2022-01-21 08:52:01|2022-01-21 08:54:00|39096.09000000|39149.88000000|428058.765235|489699.098821|269|423|10.94492538|12.52097186|0.004128|-0.002095|9818.45032542|14599.606505|206|321|0.25100544|0.37327346
2022-01-21 08:56:02|266938523|266939221|2022-01-21 08:54:02|2022-01-21 08:56:02|39149.87000000|39161.10000000|447215.896799|436532.417318|274|425|11.41653093|11.14475637|0.000261|0.000095|11631.4665862|22450.4886026|198|344|0.296947|0.57313302
2022-01-21 08:58:01|266939222|266939855|2022-01-21 08:56:02|2022-01-21 08:58:01|39163.38000000|39211.31000000|154335.507842|259176.089519|218|416|3.93944959|6.61466916|0.002023|-0.000473|11068.8216475|20381.2891243|196|341|0.28247051|0.52009691
2022-01-21 09:00:02|266939856|266940468|2022-01-21 08:58:01|2022-01-21 09:00:02|39211.32000000|39179.99000000|262530.888494|386503.456216|233|380|6.69971162|9.86257838|0.001261|-0.002453|10899.4781496|16132.4836498|180|293|0.27813733|0.41167284
2022-01-21 09:02:02|266940469|266941153|2022-01-21 09:00:03|2022-01-21 09:02:01|39180.00000000|39127.15000000|1404276.73887|345288.586957|317|368|35.86972151|8.81944486|0.003539|-0.005296|8009.67277436|12143.7073248|161|293|0.20452909|0.31012693
2022-01-21 09:04:01|266941154|266941693|2022-01-21 09:02:02|2022-01-21 09:04:01|39131.36000000|39107.17000000|277929.149306|476604.981198|198|342|7.10702921|12.18725789|0.003451|-0.004639|6804.03696486|12698.2924227|152|245|0.17395333|0.32467486
2022-01-21 09:06:01|266941694|266942267|2022-01-21 09:04:01|2022-01-21 09:06:01|39110.82000000|39105.88000000|263443.927814|590209.397258|197|377|6.73662042|15.09293961|0.004720|-0.005095|7058.22030733|11529.4048894|147|263|0.18048778|0.2948444
2022-01-21 09:08:01|266942366|266943365|2022-01-21 09:06:23|2022-01-21 09:08:00|39107.94000000|38996.51000000|1466565.60779|962805.210905|481|519|37.55828849|24.66540502|-0.000106|-0.003078|14472.744379|15713.7431069|249|309|0.37078426|0.40249887
2022-01-21 09:10:01|266943366|266944217|2022-01-21 09:08:01|2022-01-21 09:10:01|38992.31000000|38974.60000000|743982.741336|440247.633842|388|464|19.0846141|11.29597967|0.002258|-0.002735|12776.439662|18332.5691499|260|364|0.32781006|0.47039103
2022-01-21 09:12:01|266944218|266944894|2022-01-21 09:10:01|2022-01-21 09:11:57|38972.78000000|39006.25000000|227392.339968|171796.309854|271|406|5.82984889|4.40612843|0.002853|-0.001765|10365.3428666|16322.7724558|203|321|0.26576604|0.41850864
2022-01-21 09:14:01|266944895|266945468|2022-01-21 09:11:57|2022-01-21 09:14:01|39010.61000000|39004.57000000|314608.416283|422763.144223|208|366|8.06359925|10.83568216|0.005091|-0.005486|8483.93445789|12092.7373788|155|273|0.21744202|0.30995274
2022-01-21 09:16:01|266945469|266946032|2022-01-21 09:14:02|2022-01-21 09:16:00|39005.70000000|39016.69000000|479319.192536|228636.356886|221|343|12.29438324|5.86390344|0.003509|-0.003156|6625.34468548|11882.5036091|154|250|0.16990344|0.30474911
2022-01-21 09:18:01|266946033|266946614|2022-01-21 09:16:01|2022-01-21 09:18:00|39016.69000000|39001.13000000|208826.241662|280331.424134|212|370|5.35501871|7.19013478|0.003190|-0.003894|8871.49548604|12466.8806286|167|285|0.22749029|0.31973215
2022-01-21 09:20:02|266946615|266947138|2022-01-21 09:18:01|2022-01-21 09:20:02|39002.22000000|39004.73000000|322645.330535|327020.192036|192|332|8.27818706|8.39101572|0.003657|-0.003115|5070.28532414|12087.5910124|127|238|0.13005187|0.31007037
2022-01-21 09:22:01|266947139|266947650|2022-01-21 09:20:02|2022-01-21 09:22:00|39004.74000000|39036.60000000|169049.749929|245959.751015|171|341|4.33098273|6.3006344|0.001963|-0.000825|8078.49756127|15921.9407489|145|268|0.20692542|0.40780331
2022-01-21 09:24:01|266947651|266948396|2022-01-21 09:22:01|2022-01-21 09:24:01|39037.99000000|39056.34000000|524860.246443|665829.718474|287|459|13.42878742|17.0405774|0.004082|-0.003642|12140.9986347|17362.391535|223|326|0.31068141|0.44431277
2022-01-21 09:26:02|266948397|266948850|2022-01-21 09:24:02|2022-01-21 09:26:01|39052.55000000|39108.19000000|312429.43495|370134.304609|147|307|8.00068333|9.47406836|0.005805|-0.002472|5292.00656594|10007.9722434|103|230|0.13542649|0.25614074
2022-01-21 09:28:01|266948851|266949541|2022-01-21 09:26:02|2022-01-21 09:28:00|39108.19000000|39092.13000000|289905.020044|427651.758261|248|443|7.41727862|10.9419009|0.000574|-0.001038|12793.9194775|22016.2829755|212|362|0.3272329|0.56308239
2022-01-21 09:30:01|266949542|266950112|2022-01-21 09:28:01|2022-01-21 09:30:00|39092.13000000|39046.17000000|384278.252621|327855.725909|212|359|9.8366939|8.39279767|0.001540|-0.003141|7447.33209405|13769.7722373|145|274|0.19059799|0.35243215
2022-01-21 09:32:01|266950113|266950684|2022-01-21 09:30:01|2022-01-21 09:32:01|39046.17000000|39067.71000000|267418.490046|437986.211737|188|384|6.84560868|11.21389439|0.003365|-0.002492|7545.03298399|13086.704213|144|276|0.1931587|0.33503654
2022-01-21 09:34:01|266950685|266951316|2022-01-21 09:32:02|2022-01-21 09:34:01|39075.21000000|39067.12000000|287314.190917|154721.260955|241|391|7.35309848|3.958951|0.000277|-0.000373|12646.4255099|19996.5424009|192|336|0.32359898|0.51167708
2022-01-21 09:36:01|266951317|266951716|2022-01-21 09:34:01|2022-01-21 09:35:59|39067.13000000|39103.03000000|71039.9352794|207028.271793|102|298|1.81747858|5.29674797|0.005551|-0.003488|4050.3023648|9306.75736995|83|233|0.10365128|0.23814816
2022-01-21 09:38:01|266951717|266952479|2022-01-21 09:36:01|2022-01-21 09:38:00|39104.16000000|39027.89000000|142133.246017|288119.718952|302|461|3.63782064|7.37441857|0.000254|-0.001991|17426.8247881|18690.8364286|260|381|0.44597921|0.47837179
2022-01-21 09:40:01|266952480|266953318|2022-01-21 09:38:01|2022-01-21 09:40:01|39027.89000000|38980.08000000|783189.560857|350850.046144|368|471|20.0882757|9.00036754|-0.000327|-0.000780|18309.4785225|23790.6415807|262|377|0.46954464|0.61016867
2022-01-21 09:42:01|266953319|266953868|2022-01-21 09:40:02|2022-01-21 09:42:01|38977.00000000|39023.64000000|254975.267105|428218.88502|190|360|6.54044976|10.97963306|0.008320|-0.005975|6866.55400462|13398.393718|130|276|0.17607699|0.34359163
2022-01-21 09:44:01|266953869|266954403|2022-01-21 09:42:02|2022-01-21 09:44:00|39030.31000000|39010.96000000|602932.275703|182993.48622|196|339|15.45654247|4.68996972|0.002058|-0.003027|7158.46611285|11260.0603038|138|260|0.1834539|0.28859653
2022-01-21 09:46:01|266954404|266954941|2022-01-21 09:44:01|2022-01-21 09:45:57|39010.96000000|39062.07000000|137512.590949|270071.073842|165|373|3.52326636|6.9200897|0.002906|-0.000688|8735.59136116|14807.1293689|143|303|0.2238132|0.37936643
2022-01-21 09:48:01|266954942|266955617|2022-01-21 09:45:58|2022-01-21 09:48:01|39068.95000000|39055.02000000|164766.806158|165601.646527|283|393|4.21777912|4.23964208|-0.000241|-0.000421|14387.9551413|16806.2207183|247|340|0.36831893|0.43020316
2022-01-21 09:50:01|266955618|266956321|2022-01-21 09:48:02|2022-01-21 09:50:01|39060.25000000|39008.83000000|607927.843143|139038.340045|348|356|15.5753367|3.56213177|-0.001803|0.000863|20358.3039893|16492.1514303|288|294|0.52154426|0.42250873
2022-01-21 09:52:01|266956322|266957093|2022-01-21 09:50:02|2022-01-21 09:52:01|39019.39000000|39086.18000000|303144.904004|336676.082496|331|441|7.75954972|8.62055627|0.002252|-0.000696|19961.5903138|17651.5228014|290|349|0.51104157|0.45193524
2022-01-21 09:54:01|266957094|266957715|2022-01-21 09:52:01|2022-01-21 09:54:01|39086.18000000|39096.54000000|245157.766233|225137.185143|249|373|6.27183585|5.75908294|0.000546|-0.000345|14726.7358932|14473.3734051|213|302|0.37672044|0.37023874
2022-01-21 09:56:01|266957716|266958256|2022-01-21 09:54:02|2022-01-21 09:56:01|39096.55000000|39034.30000000|372957.173405|161820.197432|177|364|9.54397013|4.14232938|0.000701|-0.003569|7696.07726033|12920.7571731|127|290|0.19699007|0.33073558
2022-01-21 09:58:02|266958257|266958789|2022-01-21 09:56:02|2022-01-21 09:58:01|39033.62000000|39019.62000000|328805.045875|311466.144706|174|359|8.42862953|7.98409471|0.002402|-0.002979|6915.35664658|14014.4205889|131|264|0.17725468|0.35922459
2022-01-21 10:00:02|266958790|266959381|2022-01-21 09:58:02|2022-01-21 10:00:01|39019.61000000|38969.16000000|414834.674841|299558.480793|245|347|10.63710391|7.68247857|0.000204|-0.001913|9925.03440781|14748.6737741|180|258|0.25448687|0.37820387
2022-01-21 10:02:01|266959382|266960349|2022-01-21 10:00:02|2022-01-21 10:02:01|38965.51000000|38889.98000000|667518.323199|1011452.67395|408|560|17.1535679|26.00129409|0.003172|-0.005416|12317.8649304|19018.3706255|288|373|0.31659274|0.48878633
2022-01-21 10:04:01|266960350|266960939|2022-01-21 10:02:01|2022-01-21 10:04:01|38889.97000000|38922.24000000|300986.461216|496612.062262|194|396|7.73317259|12.7621395|0.005111|-0.003817|6491.21703715|13410.024269|143|280|0.16677098|0.34456811
2022-01-21 10:06:01|266960940|266961354|2022-01-21 10:04:01|2022-01-21 10:06:01|38922.24000000|38979.87000000|83957.0873417|324179.507635|119|296|2.15447362|8.32133721|0.006390|-0.003025|5402.21988813|11535.6566063|100|223|0.13866|0.29609589
2022-01-21 10:08:02|266961355|266961820|2022-01-21 10:06:02|2022-01-21 10:08:01|38979.86000000|39004.98000000|293948.500597|546232.418726|148|318|7.53522621|14.00460667|0.005479|-0.003880|6219.23154802|10402.4010506|116|207|0.15943142|0.2666868
2022-01-21 10:10:02|266961821|266962365|2022-01-21 10:08:02|2022-01-21 10:10:01|39004.99000000|38890.44000000|881209.855326|345030.31157|220|325|22.62362113|8.86375634|0.000259|-0.005709|6481.60455006|12076.367727|119|232|0.16645855|0.31017673
2022-01-21 10:12:01|266962366|266962759|2022-01-21 10:10:02|2022-01-21 10:12:01|38894.45000000|38950.80000000|172252.599175|257302.421455|124|270|4.42362631|6.60862421|0.003621|-0.001178|4608.54295709|8434.6672152|91|186|0.11835332|0.21661363
2022-01-21 10:14:01|266962889|266963888|2022-01-21 10:12:29|2022-01-21 10:14:01|38950.00000000|39033.65000000|920365.047395|2486794.48973|346|654|23.58192706|63.73184668|0.003299|-0.000710|10440.5769901|14995.2177248|183|275|0.26750011|0.38422679
2022-01-21 10:16:01|266963889|266964561|2022-01-21 10:14:02|2022-01-21 10:16:01|39033.65000000|39051.24000000|476230.771498|552782.052997|182|491|12.2085905|14.17023875|0.003304|-0.002803|6147.83790754|14795.7889545|125|294|0.15756178|0.37921614
2022-01-21 10:18:02|266964562|266965137|2022-01-21 10:16:02|2022-01-21 10:18:01|39051.03000000|38988.98000000|391465.025173|294087.91751|181|395|10.03170835|7.53491743|0.002742|-0.005382|5115.38468962|12265.1951508|127|256|0.13103069|0.31416338
2022-01-21 10:20:01|266965138|266965761|2022-01-21 10:18:02|2022-01-21 10:20:01|38988.97000000|38972.87000000|360212.10602|443429.064936|204|420|9.23936328|11.37564228|0.003545|-0.004220|7666.83789804|14126.419208|161|277|0.19665065|0.36237443
2022-01-21 10:22:01|266965762|266966287|2022-01-21 10:20:02|2022-01-21 10:22:01|38971.27000000|39020.29000000|396109.783401|308375.799756|175|351|10.15610603|7.90705369|0.001768|0.000479|5360.74513371|13285.4227995|113|235|0.13743174|0.34053175
2022-01-21 10:24:01|266966288|266966979|2022-01-21 10:22:02|2022-01-21 10:24:01|39022.23000000|39014.90000000|179336.258846|298554.985092|232|460|4.59573256|7.65086415|0.001159|-0.001438|11062.8937752|20126.6586217|187|378|0.28351735|0.51575663
2022-01-21 10:26:02|266966980|266967742|2022-01-21 10:24:01|2022-01-21 10:26:02|39018.57000000|39006.74000000|413173.442444|127665.965378|419|344|10.58818039|3.27040471|-0.001149|0.000870|31537.8053807|13888.2594896|348|284|0.80809259|0.35584082
2022-01-21 10:28:01|266967743|266968313|2022-01-21 10:26:02|2022-01-21 10:28:01|38999.52000000|39027.02000000|422130.934564|279290.748608|229|342|10.82263385|7.15931842|0.001668|-0.000630|11950.2863329|12175.602792|172|271|0.30640013|0.31216329
2022-01-21 10:30:02|266968314|266968732|2022-01-21 10:28:01|2022-01-21 10:29:57|39027.03000000|39040.63000000|353813.906959|268760.213004|134|285|9.06212617|6.88449199|0.004226|-0.003908|3227.60795199|9604.93940343|67|195|0.082656|0.24599872
2022-01-21 10:32:01|266968733|266969585|2022-01-21 10:30:00|2022-01-21 10:32:01|39039.41000000|39024.14000000|265475.451297|384291.54258|209|644|6.79961743|9.84507075|0.001735|-0.002246|7633.12026742|16739.9868857|164|550|0.19552323|0.42881871
2022-01-21 10:34:01|266969586|266970381|2022-01-21 10:32:01|2022-01-21 10:34:01|39025.68000000|39041.50000000|191727.692377|417246.495237|179|617|4.90960318|10.6861657|0.001744|-0.001020|6477.44407217|16189.0787538|141|531|0.16587707|0.41459768
2022-01-21 10:36:02|266970382|266971042|2022-01-21 10:34:01|2022-01-21 10:36:01|39041.50000000|39056.63000000|222198.700229|209689.099757|158|503|5.69053811|5.37027068|0.001533|-0.000787|5159.00279235|13372.1023662|115|438|0.132115|0.34244068
2022-01-21 10:38:01|266971043|266971553|2022-01-21 10:36:02|2022-01-21 10:38:01|39056.63000000|39011.49000000|351860.332003|266672.276191|189|322|9.01014662|6.83026493|0.002489|-0.004947|5307.95386985|10413.0105561|127|235|0.13590086|0.2666654
2022-01-21 10:40:01|266971554|266972201|2022-01-21 10:38:01|2022-01-21 10:40:00|39011.46000000|38967.38000000|1060697.74359|409237.37642|288|360|27.20742898|10.50002015|0.002015|-0.004033|7001.54518798|11291.1709534|157|258|0.17960211|0.2896452
2022-01-21 10:42:01|266972202|266972744|2022-01-21 10:40:02|2022-01-21 10:42:01|38967.37000000|39011.07000000|316154.110211|310137.343464|187|356|8.10941146|7.9545662|0.004116|-0.002123|5766.11828206|11638.698991|130|269|0.14786912|0.29848826
2022-01-21 10:44:01|266972745|266973308|2022-01-21 10:42:01|2022-01-21 10:44:01|39012.49000000|38937.41000000|227267.461725|321921.821016|207|357|5.83348181|8.26158739|0.000827|-0.003869|6740.946872|12429.8772026|154|262|0.17296972|0.31893468
2022-01-21 10:46:02|266973309|266973891|2022-01-21 10:44:01|2022-01-21 10:46:01|38937.41000000|38993.77000000|390782.850941|504481.863894|222|361|10.02708906|12.94730875|0.004268|-0.001942|6214.5761523|11218.1553667|158|244|0.15947492|0.28790791
2022-01-21 10:48:02|266973892|266974389|2022-01-21 10:46:02|2022-01-21 10:48:01|38988.66000000|38998.75000000|253436.583205|524203.253525|157|341|6.50110284|13.44699765|0.002661|-0.002153|5009.29039175|12219.6017552|123|226|0.12847553|0.31344212
2022-01-21 10:50:01|266974390|266974912|2022-01-21 10:48:02|2022-01-21 10:49:58|38998.75000000|39012.74000000|134358.593962|282956.62624|147|376|3.44576512|7.25559897|0.002063|-0.001385|5001.94993089|12389.064482|109|280|0.12825422|0.31766748
2022-01-21 10:52:02|266974913|266975534|2022-01-21 10:49:59|2022-01-21 10:52:02|39012.74000000|38977.10000000|1281112.2739|321696.390355|265|357|32.84083368|8.24498224|0.003357|-0.004716|6776.41846063|13909.5383249|129|263|0.17371709|0.35651022
2022-01-21 10:54:01|266975535|266976130|2022-01-21 10:52:02|2022-01-21 10:53:58|38978.38000000|38926.65000000|297274.339009|224929.868051|244|352|7.63176686|5.77499672|0.001568|-0.003624|7395.78338211|12477.1665354|166|267|0.18986495|0.3203252
2022-01-21 10:56:02|266976131|266976912|2022-01-21 10:53:59|2022-01-21 10:56:02|38921.69000000|38959.86000000|419444.84231|626163.083283|340|442|10.77867888|16.08786131|0.003319|-0.002078|18534.3970221|14313.6156658|246|314|0.47612571|0.36769254
2022-01-21 10:58:02|266976913|266977418|2022-01-21 10:56:02|2022-01-21 10:58:01|38959.85000000|38973.39000000|248779.918567|289746.513608|190|316|6.38665371|7.4377031|0.001703|-0.001040|8959.51197125|10806.9692031|146|231|0.22996523|0.27739871
2022-01-21 11:00:03|266977419|266977918|2022-01-21 10:58:03|2022-01-21 11:00:02|38973.26000000|38961.91000000|217189.807103|432833.203255|166|334|5.57377676|11.10681363|0.003635|-0.004201|6458.85041752|10948.7329223|115|239|0.16574866|0.28099553
2022-01-21 11:02:01|266977919|266978591|2022-01-21 11:00:03|2022-01-21 11:02:01|38958.39000000|38928.67000000|426615.700448|470968.315734|244|429|10.95673462|12.09863766|0.002901|-0.004165|7699.10332893|12391.8775373|161|294|0.19773148|0.31828596
2022-01-21 11:04:01|266978592|266979140|2022-01-21 11:02:02|2022-01-21 11:04:00|38929.28000000|38938.96000000|526059.098996|282692.998519|203|346|13.51117981|7.26078251|0.002442|-0.001688|6653.6348406|11887.9920934|132|259|0.17087872|0.30532598
2022-01-21 11:06:02|266979141|266979687|2022-01-21 11:04:01|2022-01-21 11:06:00|38935.88000000|38945.96000000|142594.969369|265900.490787|198|349|3.65960276|6.8267064|0.002060|-0.001738|6878.6803873|13752.1399305|154|259|0.17659891|0.35304877
2022-01-21 11:08:01|266979688|266980531|2022-01-21 11:06:02|2022-01-21 11:08:01|38946.31000000|38899.43000000|805135.510435|599053.258163|378|466|20.70401665|15.40537213|0.003984|-0.005540|11773.2673395|15559.8966932|261|327|0.30272742|0.40001753
2022-01-21 11:10:02|266980532|266981282|2022-01-21 11:08:01|2022-01-21 11:10:02|38903.45000000|38875.41000000|308980.744561|729063.505178|302|449|7.95035356|18.76224585|0.003133|-0.004738|9671.24880356|15045.307585|225|303|0.24880802|0.38703454
2022-01-21 11:12:01|266981283|266982171|2022-01-21 11:10:02|2022-01-21 11:12:00|38875.71000000|38845.91000000|614550.945646|588993.493973|440|449|15.8285782|15.16832716|0.004830|-0.005763|12657.1982347|14848.3445684|252|294|0.32590632|0.38228146
2022-01-21 11:14:01|266982184|266983183|2022-01-21 11:12:01|2022-01-21 11:14:01|38846.15000000|38853.77000000|416825.701288|828882.436894|372|628|10.72313596|21.32369605|0.002467|-0.002238|20473.3655767|19217.240495|280|456|0.52664897|0.49437324
2022-01-21 11:16:01|266983184|266983988|2022-01-21 11:14:02|2022-01-21 11:16:01|38853.76000000|38790.21000000|654173.83336|425575.80351|329|476|16.84913644|10.96527411|0.001071|-0.003022|14337.4805962|17154.2681326|241|356|0.36939206|0.44192536
2022-01-21 11:18:02|266983989|266984783|2022-01-21 11:16:01|2022-01-21 11:17:58|38790.21000000|38767.84000000|495771.447202|613055.878063|320|475|12.78437654|15.80586477|0.002124|-0.002853|11759.6882656|15451.4376294|205|328|0.303199|0.39842564
2022-01-21 11:20:01|266984784|266985661|2022-01-21 11:17:58|2022-01-21 11:20:01|38766.03000000|38747.81000000|600506.342129|496719.033488|340|538|15.48808923|12.81105942|0.003765|-0.004309|11007.9951555|18372.8910021|226|403|0.28390502|0.47384303
2022-01-21 11:22:02|266985662|266986585|2022-01-21 11:20:02|2022-01-21 11:22:01|38760.20000000|38754.19000000|777266.212121|931656.143452|402|522|20.0670877|24.04594624|0.004071|-0.004189|12022.9155133|17806.3492204|270|345|0.31038106|0.45952261
2022-01-21 11:24:01|266986586|266987437|2022-01-21 11:22:02|2022-01-21 11:24:01|38757.84000000|38774.56000000|573096.062582|570351.695249|293|559|14.782781|14.71121936|0.005225|-0.005026|9361.03683344|20401.6866873|185|410|0.24142118|0.52622514
2022-01-21 11:26:02|266987438|266988036|2022-01-21 11:24:01|2022-01-21 11:26:01|38774.56000000|38778.76000000|512335.715644|435025.200568|191|408|13.20650662|11.21433064|0.003014|-0.002892|5076.4767309|15317.7150166|124|294|0.13086084|0.39487291
2022-01-21 11:28:02|266988037|266988701|2022-01-21 11:26:02|2022-01-21 11:28:02|38778.77000000|38792.16000000|404439.138576|640278.695375|191|474|10.42958099|16.51324517|0.001700|-0.001678|6351.49887706|14895.2938396|140|306|0.16380141|0.38417203
2022-01-21 11:30:02|266988702|266989308|2022-01-21 11:28:02|2022-01-21 11:30:01|38792.17000000|38842.68000000|88775.6429893|392363.905468|125|482|2.28727694|10.10905562|0.003124|-0.000480|5910.82479837|16239.9036247|106|346|0.15228378|0.41834534
2022-01-21 11:32:01|266989309|266989996|2022-01-21 11:30:02|2022-01-21 11:32:01|38842.68000000|38800.18000000|262532.105501|532404.395232|205|483|6.7615298|13.71068481|0.001781|-0.003392|7603.74039822|18363.3607273|152|348|0.19584849|0.472942
2022-01-21 11:34:01|266989997|266990905|2022-01-21 11:32:02|2022-01-21 11:34:01|38803.15000000|38730.91000000|1517859.7192|572787.558186|342|567|39.18502419|14.77410046|0.001556|-0.004163|10204.9208021|19791.6035797|167|401|0.26324722|0.51047999
2022-01-21 11:36:02|266990906|266991894|2022-01-21 11:34:01|2022-01-21 11:36:01|38727.14000000|38739.18000000|556596.839229|658129.304975|285|704|14.37774948|16.99716541|0.002935|-0.002830|7528.52929301|28801.9805695|153|441|0.19447276|0.74397172
2022-01-21 11:38:01|266991895|266992667|2022-01-21 11:36:01|2022-01-21 11:38:00|38739.77000000|38776.68000000|233220.562671|425898.974297|238|535|6.01889533|10.99004732|0.002919|-0.001599|8939.46103254|19412.2215623|177|394|0.23064413|0.50093155
2022-01-21 11:40:01|266992668|266993304|2022-01-21 11:38:01|2022-01-21 11:40:01|38783.39000000|38840.75000000|360569.692813|358768.84825|183|454|9.29295292|9.24467203|0.000603|0.000969|5475.68241387|15742.1827132|112|341|0.14111049|0.40565072
2022-01-21 11:42:01|266993305|266994106|2022-01-21 11:40:01|2022-01-21 11:42:01|38840.98000000|38805.52000000|381933.003606|501566.884317|300|502|9.83862204|12.92036772|0.002097|-0.003377|8447.47162062|16408.9689958|204|332|0.21760317|0.42271878
2022-01-21 11:44:01|266994107|266994782|2022-01-21 11:42:01|2022-01-21 11:44:01|38806.22000000|38850.72000000|478340.790294|548133.466035|182|494|12.3274186|14.12269604|0.003555|-0.001705|5303.37219701|17572.9411372|109|329|0.13665398|0.45278897
2022-01-21 11:46:01|266994783|266995603|2022-01-21 11:44:01|2022-01-21 11:45:59|38856.61000000|38872.91000000|598729.330123|542462.243639|262|559|15.40545909|13.95652451|0.002021|-0.001531|7535.90909849|20459.6194503|169|411|0.19390011|0.52643857
2022-01-21 11:48:01|266995604|266996306|2022-01-21 11:46:01|2022-01-21 11:48:01|38874.17000000|38807.29000000|390020.963337|420363.186508|227|476|10.04469713|10.8291955|-0.000595|-0.001782|6152.99155554|15964.5389244|158|320|0.15847752|0.41119126
2022-01-21 11:50:02|266996307|266997066|2022-01-21 11:48:01|2022-01-21 11:50:01|38807.29000000|38805.60000000|333827.626605|459734.246706|218|542|8.60260914|11.8467378|0.001714|-0.001798|6931.45371679|20105.2323523|157|404|0.17861501|0.51810317
2022-01-21 11:52:01|266997067|266997872|2022-01-21 11:50:02|2022-01-21 11:52:01|38805.61000000|38819.53000000|254243.136138|421277.485068|217|589|6.55426215|10.85977545|0.003022|-0.002486|7849.31343263|27229.1180194|161|443|0.20232652|0.70191597
2022-01-21 11:54:01|266997873|266998583|2022-01-21 11:52:01|2022-01-21 11:54:01|38819.52000000|38766.09000000|832202.196226|608106.325527|261|450|21.45356493|15.6673536|0.001485|-0.003300|7392.93665097|17066.0623381|139|314|0.19049127|0.43970784
2022-01-21 11:56:01|266998584|266999356|2022-01-21 11:54:02|2022-01-21 11:56:00|38770.05000000|38823.76000000|402661.609503|649624.565721|202|571|10.38073391|16.74746949|0.004300|-0.002409|6309.63770299|22431.5375971|134|404|0.16267311|0.57821671
2022-01-21 11:58:01|266999357|267000200|2022-01-21 11:56:01|2022-01-21 11:58:01|38827.44000000|38884.51000000|795652.303953|672310.391717|296|548|20.46832757|17.29495479|0.003476|-0.001509|9268.50074325|20449.2724203|178|394|0.23842777|0.52603856
2022-01-21 12:00:02|267000201|267000994|2022-01-21 11:58:02|2022-01-21 12:00:02|38884.49000000|38905.61000000|399840.673627|812020.899313|198|596|10.28012545|20.87932805|0.001846|-0.001069|7806.76777867|20970.322331|143|418|0.20070777|0.53915412
2022-01-21 12:02:01|267000995|267001761|2022-01-21 12:00:02|2022-01-21 12:02:01|38905.60000000|38923.80000000|354142.690382|516094.055804|239|528|9.10336023|13.26483698|0.001410|-0.000836|7871.30889787|19250.4311866|172|381|0.20230308|0.49479704
2022-01-21 12:04:01|267001762|267002645|2022-01-21 12:02:02|2022-01-21 12:03:55|38920.86000000|38837.61000000|453353.245164|608827.181861|277|607|11.6616985|15.65563642|-0.000061|-0.002287|9478.81644591|23304.4176344|205|422|0.24376565|0.59923299
2022-01-21 12:06:01|267002646|267003592|2022-01-21 12:03:56|2022-01-21 12:06:01|38837.65000000|38808.00000000|325295.287102|556086.949007|326|621|8.38041599|14.32543284|0.001718|-0.002518|12961.3477912|25540.0732974|248|464|0.33389474|0.65795823
2022-01-21 12:08:02|267004149|267005148|2022-01-21 12:06:37|2022-01-21 12:07:56|38743.81000000|38643.24000000|814231.794186|872654.311885|415|585|21.051542|22.55045642|-0.000745|-0.001925|11105.1043491|23796.8135428|257|386|0.28710486|0.61499192
2022-01-21 12:10:01|267005561|267006560|2022-01-21 12:08:23|2022-01-21 12:10:01|38638.77000000|38571.61000000|1080342.6468|508164.271065|413|587|27.97302085|13.15703664|-0.000242|-0.001350|12927.3179893|22040.1258849|285|419|0.33471367|0.57062254
2022-01-21 12:12:01|267007283|267008282|2022-01-21 12:10:45|2022-01-21 12:12:01|38557.85000000|38558.16000000|1715977.44566|1339877.66981|460|540|44.51099675|34.75630664|0.000629|-0.000999|13065.8141465|16658.3554868|242|326|0.33901035|0.43220881
2022-01-21 12:14:01|267008358|267009357|2022-01-21 12:12:07|2022-01-21 12:13:58|38543.48000000|38572.77000000|1605406.16355|777491.908951|373|627|41.6255352|20.15785295|0.001811|-0.001120|9768.85383512|23266.9941689|204|425|0.25321022|0.6030723
2022-01-21 12:16:02|267009484|267010483|2022-01-21 12:14:14|2022-01-21 12:16:01|38590.00000000|38525.65000000|1838963.16628|1271480.51503|418|582|47.65036039|32.95155043|0.000965|-0.002778|8987.0456798|19445.3290037|163|353|0.23290403|0.50392192
2022-01-21 12:18:02|267011453|267012452|2022-01-21 12:16:28|2022-01-21 12:17:59|38602.85000000|38672.06000000|1445359.73149|1853979.45457|364|636|37.4420191|48.03479607|0.004728|-0.003043|8095.08228147|20457.2992523|158|381|0.20957394|0.5296231
2022-01-21 12:20:02|267012720|267013719|2022-01-21 12:18:27|2022-01-21 12:20:00|38674.44000000|38685.47000000|1629650.51303|1364426.70475|377|623|42.12091945|35.27293596|0.004673|-0.004350|8173.61520242|20703.9212006|165|384|0.2113329|0.53531351
2022-01-21 12:22:01|267014053|267015052|2022-01-21 12:20:26|2022-01-21 12:22:01|38685.98000000|38678.73000000|605811.378057|970853.860034|338|662|15.66959799|25.11678377|0.002138|-0.002824|10758.6555077|20536.7592963|205|418|0.2783173|0.53131525
2022-01-21 12:24:02|267015053|267016038|2022-01-21 12:22:02|2022-01-21 12:24:01|38679.63000000|38635.45000000|692295.656711|671005.188633|309|677|17.92434394|17.37401754|-0.000768|-0.001119|10658.756441|24766.5408879|201|456|0.27586038|0.64105492
2022-01-21 12:26:01|267016039|267017032|2022-01-21 12:24:02|2022-01-21 12:26:00|38634.72000000|38650.53000000|1299810.70288|1162050.51738|327|667|33.63676656|30.07306273|0.002561|-0.002163|9525.41249872|22803.4050411|183|422|0.24651528|0.5901727
2022-01-21 12:28:02|267017101|267018100|2022-01-21 12:26:10|2022-01-21 12:28:01|38621.50000000|38576.11000000|552497.388283|588372.104171|288|712|14.31940022|15.25134766|-0.000023|-0.001505|8412.65164844|27944.9605929|184|489|0.21802687|0.72422072
2022-01-21 12:30:02|267018174|267019173|2022-01-21 12:28:11|2022-01-21 12:30:01|38578.81000000|38516.63000000|1393625.03894|532405.591678|414|586|36.1241267|13.80655359|0.000923|-0.002559|11354.310337|21909.7183342|214|401|0.29436085|0.56798254
2022-01-21 12:32:01|267020233|267021232|2022-01-21 12:31:19|2022-01-21 12:32:01|38474.09000000|38363.72000000|752909.425846|732096.649146|579|421|19.61153255|19.06934197|-0.003190|-0.000073|21336.470651|13813.8103811|383|259|0.55576192|0.35971452
2022-01-21 12:34:01|267021505|267022504|2022-01-21 12:32:29|2022-01-21 12:34:01|38385.30000000|38345.06000000|919198.060087|786115.971608|432|568|23.94609316|20.47151282|-0.000675|-0.000246|16159.6404434|17204.1453903|276|383|0.42104815|0.44811987
2022-01-21 12:36:01|267023808|267024807|2022-01-21 12:35:14|2022-01-21 12:36:01|38225.00000000|38326.27000000|1098059.79256|1024529.13389|457|543|28.70257481|26.77510064|0.001207|0.002113|10067.0200874|16388.6503215|202|285|0.26311945|0.42818384
2022-01-21 12:38:01|267030070|267031069|2022-01-21 12:37:27|2022-01-21 12:37:38|37995.68000000|37933.20000000|2184811.99484|1075238.20201|747|253|57.60687131|28.32431342|-0.013408|0.010764|16049.9669353|5123.62385907|329|117|0.42300556|0.13488469
2022-01-21 12:40:01|267033725|267034725|2022-01-21 12:39:26|2022-01-21 12:39:45|37817.74000000|37799.86000000|1641140.19693|945318.316459|682|318|43.45705306|25.02154426|-0.003332|0.001724|16740.8312795|9836.36715441|352|159|0.44321642|0.26045156
2022-01-21 12:42:01|267036465|267037464|2022-01-21 12:41:03|2022-01-21 12:41:58|37786.41000000|37852.42000000|832207.646842|1197609.75612|363|637|21.9993071|31.65424329|-0.004160|0.005782|10406.4617261|24015.7967261|197|396|0.27509918|0.63482166
2022-01-21 12:44:02|267038844|267039843|2022-01-21 12:43:03|2022-01-21 12:43:56|37799.44000000|37959.91000000|1389655.30191|1056188.97738|352|648|36.70802517|27.89236696|0.001368|0.002569|8497.6278884|22361.9016724|171|360|0.22428701|0.59041969
2022-01-21 12:46:02|267040935|267041934|2022-01-21 12:45:00|2022-01-21 12:46:01|37993.96000000|37984.05000000|916405.839933|703902.311134|464|536|24.15001746|18.5484482|0.000426|-0.000861|10072.88069|20352.3925799|216|363|0.26537512|0.53619755
2022-01-21 12:48:01|267043236|267044235|2022-01-21 12:47:05|2022-01-21 12:47:54|38217.38000000|38194.58000000|569283.545838|588760.156876|310|690|14.89368036|15.39963347|-0.002587|0.001832|8257.56364194|21721.8195788|171|437|0.21601805|0.56822833
2022-01-21 12:50:02|267045074|267046073|2022-01-21 12:48:40|2022-01-21 12:49:51|38175.21000000|38099.98000000|638059.727454|644039.556735|288|712|16.72602988|16.88396901|-0.007504|0.005828|9643.59522546|22847.3270005|183|402|0.25280994|0.5989779
2022-01-21 12:52:02|267047051|267048050|2022-01-21 12:50:52|2022-01-21 12:52:00|38106.52000000|38111.77000000|786327.905165|869231.450294|310|690|20.61763493|22.79102677|0.000655|-0.000510|9360.73598882|24494.2653403|185|430|0.24545503|0.64233872
2022-01-21 12:54:01|267048345|267049344|2022-01-21 12:52:25|2022-01-21 12:53:47|38124.24000000|38026.30000000|397387.443395|429546.908179|351|649|10.43696599|11.28111701|-0.001880|-0.000400|11815.9973471|23157.9820706|260|433|0.31033084|0.60822793
2022-01-21 12:56:02|267050397|267051396|2022-01-21 12:55:00|2022-01-21 12:56:02|37959.92000000|37935.07000000|854694.070091|1047971.27999|303|697|22.52809144|27.61660198|-0.000481|-0.000858|9517.11818901|23412.0825726|188|423|0.25079142|0.61702326
2022-01-21 12:58:02|267052564|267053563|2022-01-21 12:56:51|2022-01-21 12:58:00|38045.56000000|38069.40000000|576054.316796|2036134.48315|300|700|15.13369522|53.4632991|-0.001424|0.002095|8681.7416822|20929.9220946|182|373|0.22805018|0.54976844
2022-01-21 13:00:03|267054062|267055061|2022-01-21 12:58:44|2022-01-21 13:00:03|38135.54000000|38213.96000000|270566.520114|937162.689478|324|676|7.08730698|24.54937495|0.000869|0.001099|12762.3039454|23907.4334327|240|441|0.33433412|0.62627977
2022-01-21 13:02:01|267055387|267056386|2022-01-21 13:00:28|2022-01-21 13:01:47|38219.90000000|38162.35000000|653022.824195|927656.791393|399|601|17.09495809|24.28241328|-0.003198|0.001974|11721.8147306|21822.3086331|282|400|0.3068516|0.57127056
2022-01-21 13:04:01|267057223|267058222|2022-01-21 13:02:46|2022-01-21 13:03:49|38366.21000000|38279.29000000|410830.57185|1165317.52164|331|669|10.72295292|30.42483785|-0.004857|0.002929|10765.4108885|22526.5301996|237|390|0.28105125|0.58809327
2022-01-21 13:06:01|267058978|267059977|2022-01-21 13:04:52|2022-01-21 13:05:51|38377.67000000|38480.14000000|609728.968859|932761.162174|342|658|15.86716189|24.27944963|-0.002355|0.004986|10256.8900895|19975.5913808|214|429|0.26698472|0.5199633
2022-01-21 13:08:01|267060961|267061960|2022-01-21 13:06:44|2022-01-21 13:07:56|38447.95000000|38396.67000000|987384.793439|570026.826255|364|636|25.707138|14.83796093|-0.002144|0.000977|8796.44964143|21481.7906558|214|371|0.22893454|0.55908957
2022-01-21 13:10:02|267062358|267063357|2022-01-21 13:08:35|2022-01-21 13:09:50|38370.13000000|38332.05000000|497298.905579|576319.576645|382|618|12.97204557|15.0375699|-0.002699|0.001962|13061.4093278|22942.0370629|263|394|0.34070891|0.59852844
2022-01-21 13:12:01|267064015|267065014|2022-01-21 13:10:45|2022-01-21 13:11:59|38318.60000000|38294.02000000|920591.267992|527843.960082|381|619|24.01940795|13.78163676|-0.002951|0.002389|9227.03218744|21907.2656369|235|386|0.24093012|0.57197826
2022-01-21 13:14:01|267065416|267066415|2022-01-21 13:12:34|2022-01-21 13:13:57|38288.39000000|38315.79000000|569806.563554|948654.355564|346|654|14.87976728|24.76682013|-0.001725|0.002444|11473.945408|23341.0204093|236|419|0.29956194|0.60938864
2022-01-21 13:16:01|267067060|267068059|2022-01-21 13:14:37|2022-01-21 13:16:01|38406.37000000|38346.71000000|597813.786111|1017470.94747|372|628|15.56691264|26.50763285|-0.001342|0.000069|11499.7768017|20252.7012378|248|389|0.29954663|0.52757328
2022-01-21 13:18:02|267068199|267069198|2022-01-21 13:16:13|2022-01-21 13:17:50|38368.67000000|38364.25000000|355026.981813|479364.76261|339|661|9.25572026|12.4958769|-0.001573|0.001397|11304.4399472|27035.6843743|270|483|0.29469808|0.70483609
2022-01-21 13:20:02|267069829|267070828|2022-01-21 13:18:48|2022-01-21 13:20:00|38444.76000000|38453.39000000|1898148.24592|749654.23723|416|584|49.36693392|19.49997882|-0.000531|0.000731|8539.16706443|19623.3384225|209|349|0.22208514|0.51035614
2022-01-21 13:22:02|267071530|267072529|2022-01-21 13:20:55|2022-01-21 13:22:02|38473.58000000|38437.10000000|1763033.34995|1072828.78807|446|554|45.8429852|27.89283447|-0.000352|-0.000592|11751.4924424|20513.8748366|258|359|0.30553331|0.53334423
2022-01-21 13:24:01|267072943|267073942|2022-01-21 13:22:37|2022-01-21 13:24:01|38392.92000000|38382.71000000|1405961.58015|634230.691411|422|578|36.61461132|16.5186066|0.001019|-0.001251|11200.1924225|21319.9666162|249|377|0.29172464|0.55529612
2022-01-21 13:26:01|267074373|267075372|2022-01-21 13:24:36|2022-01-21 13:26:01|38393.71000000|38324.54000000|1851183.78306|905359.234567|441|559|48.25555648|23.60677221|-0.000897|-0.000727|10088.439268|19587.0970913|241|347|0.26301929|0.51065965
2022-01-21 13:28:01|267075487|267076486|2022-01-21 13:26:14|2022-01-21 13:28:01|38320.23000000|38409.21000000|338175.317703|523076.583246|332|668|8.81218893|13.62976811|0.000508|0.001340|10654.292746|27068.939367|262|491|0.27760604|0.70531631
2022-01-21 13:30:01|267076568|267077567|2022-01-21 13:28:10|2022-01-21 13:29:43|38401.02000000|38412.64000000|711718.579723|948588.360975|327|673|18.52335196|24.68580827|-0.000489|0.000653|9689.39230588|24976.6612393|225|450|0.25218874|0.65014361
2022-01-21 13:32:02|267078029|267079028|2022-01-21 13:30:21|2022-01-21 13:31:59|38361.19000000|38300.06000000|818234.523729|628450.253181|390|610|21.34413838|16.39152638|-0.002539|0.001331|10562.2053454|22697.6420827|253|433|0.27547887|0.59199032
2022-01-21 13:34:01|267079649|267080648|2022-01-21 13:32:47|2022-01-21 13:34:01|38339.45000000|38292.76000000|1283290.08398|600601.762947|412|588|33.4612323|15.65168094|-0.001565|0.000498|10953.3287179|18872.721445|240|384|0.28552097|0.49191869
2022-01-21 13:36:01|267080971|267081970|2022-01-21 13:34:24|2022-01-21 13:35:46|38235.06000000|38188.02000000|688562.11173|528076.714837|432|568|18.02266446|13.81861154|-0.002935|0.001786|12822.251783|22197.5283644|321|382|0.3355103|0.58075939
2022-01-21 13:38:01|267082662|267083661|2022-01-21 13:36:36|2022-01-21 13:38:01|38212.52000000|38263.72000000|1057750.74166|860319.170974|388|612|27.64190086|22.48165665|0.002148|-0.000952|9281.69849252|21851.1386987|223|406|0.24250112|0.57090661
2022-01-21 13:40:02|267083832|267084831|2022-01-21 13:38:15|2022-01-21 13:39:57|38305.44000000|38390.82000000|535964.773206|584537.7483|358|642|13.98470048|15.24925217|-0.000132|0.002072|8978.73168747|22007.434563|231|423|0.23426825|0.57424645
2022-01-21 13:42:01|267085273|267086272|2022-01-21 13:40:34|2022-01-21 13:42:01|38480.66000000|38526.29000000|439560.604582|1077367.9106|323|677|11.42922557|28.00601733|-0.002800|0.003780|8932.78646138|22729.925925|231|415|0.23224736|0.59100115
2022-01-21 13:44:01|267086682|267087681|2022-01-21 13:42:27|2022-01-21 13:43:31|38597.16000000|38646.89000000|477467.249897|803255.480513|357|643|12.37330366|20.81654079|-0.001642|0.002860|10838.5920738|22378.7627031|227|442|0.28085759|0.57983166
2022-01-21 13:46:01|267088631|267089630|2022-01-21 13:44:41|2022-01-21 13:46:00|38650.23000000|38663.37000000|611341.815692|974632.103044|333|667|15.82043925|25.22529495|0.000321|-0.000131|11116.4311209|25550.9009422|239|451|0.2876801|0.66126404
2022-01-21 13:48:01|267090148|267091147|2022-01-21 13:46:33|2022-01-21 13:47:56|38691.39000000|38611.59000000|403166.450108|589477.530277|367|633|10.44115447|15.26107615|-0.004298|0.002718|11530.6374672|24310.901062|267|417|0.29847949|0.62934676
2022-01-21 13:50:02|267091419|267092418|2022-01-21 13:48:24|2022-01-21 13:49:57|38600.49000000|38591.21000000|430197.363124|637517.983469|321|679|11.14975466|16.52378781|-0.001803|0.001651|8801.1978347|26758.9250726|224|457|0.22809046|0.69347379
2022-01-21 13:52:02|267092916|267093915|2022-01-21 13:50:39|2022-01-21 13:52:02|38593.07000000|38528.94000000|986867.134784|518628.563125|400|600|25.60022932|13.44816517|-0.002014|0.000427|9810.15572717|22292.5204393|233|414|0.25443255|0.57816237
2022-01-21 13:54:01|267094281|267095280|2022-01-21 13:52:37|2022-01-21 13:54:01|38575.77000000|38537.69000000|710571.651249|860688.90428|393|607|18.43715993|22.32291156|-0.001395|0.000642|12493.1173577|20409.1673558|259|389|0.32408454|0.52936422
2022-01-21 13:56:01|267095624|267096623|2022-01-21 13:54:24|2022-01-21 13:55:54|38509.55000000|38488.16000000|870726.144221|551221.462341|384|616|22.6196772|14.31720077|-0.001813|0.001302|12392.1043647|19604.4357351|247|404|0.32184274|0.50918703
2022-01-21 13:58:01|267097045|267098044|2022-01-21 13:56:38|2022-01-21 13:58:01|38481.04000000|38450.86000000|940600.068088|730403.148172|394|606|24.44690749|18.98592807|-0.003201|0.002526|10990.9394997|20026.7310937|239|382|0.28570142|0.52062563
2022-01-21 14:00:01|267098336|267099335|2022-01-21 13:58:32|2022-01-21 13:59:59|38442.07000000|38485.01000000|1181629.2257|1689379.61069|341|659|30.70347425|43.91034099|0.000920|0.000133|7171.27164931|21537.8960855|177|367|0.18634664|0.55972827
2022-01-21 14:02:01|267099724|267100723|2022-01-21 14:00:31|2022-01-21 14:02:01|38519.85000000|38510.00000000|602123.442648|862443.252172|352|648|15.62634702|22.38089817|0.000122|-0.000316|10082.5742863|24814.1488603|250|431|0.26165235|0.64398994
2022-01-21 14:04:01|267101322|267102321|2022-01-21 14:02:47|2022-01-21 14:03:57|38400.06000000|38390.77000000|682089.551801|1284663.82737|401|599|17.76928861|33.46328483|-0.001400|0.001179|11105.6817566|20154.0383654|276|385|0.28927538|0.52497047
2022-01-21 14:06:01|267102683|267103682|2022-01-21 14:04:35|2022-01-21 14:06:01|38395.18000000|38335.33000000|885153.527842|866007.646441|381|619|23.08457163|22.57811375|-0.003328|0.002095|9807.72906441|21961.2290051|234|400|0.25562439|0.57234374
2022-01-21 14:08:01|267104561|267105560|2022-01-21 14:07:01|2022-01-21 14:08:01|38308.83000000|38320.00000000|1011725.81012|896784.206242|466|534|26.39329655|23.40486138|-0.000652|0.000894|11132.2515697|18052.6628361|233|349|0.29048484|0.47109593
2022-01-21 14:10:01|267105945|267106944|2022-01-21 14:08:30|2022-01-21 14:09:57|38312.79000000|38294.26000000|642654.421852|555173.632163|368|632|16.77238382|14.49012262|-0.001522|0.001140|10466.5016182|23252.2817922|266|423|0.27318194|0.60692804
2022-01-21 14:12:01|267107474|267108473|2022-01-21 14:10:34|2022-01-21 14:12:01|38293.47000000|38302.23000000|1210244.88063|605889.550297|379|621|31.59921539|15.81978125|-0.002367|0.002470|8646.06242219|22387.5894203|192|434|0.22574169|0.5845211
2022-01-21 14:14:01|267108959|267109958|2022-01-21 14:12:44|2022-01-21 14:14:00|38334.42000000|38343.48000000|1485109.12327|1571650.39243|374|626|38.72231702|40.98153475|-0.002068|0.002302|7402.6536682|18991.3911555|178|355|0.1930141|0.49519255
2022-01-21 14:16:02|267110308|267111307|2022-01-21 14:14:31|2022-01-21 14:15:59|38324.38000000|38420.10000000|778844.102416|788015.78498|360|640|20.29747417|20.54431905|0.000736|0.001028|9216.4480564|23687.4915474|224|430|0.2403038|0.61755705
2022-01-21 14:18:01|267111872|267112871|2022-01-21 14:16:45|2022-01-21 14:18:01|38416.56000000|38313.49000000|484988.36955|790245.167993|392|608|12.65322359|20.61641824|-0.002528|0.000274|12147.613582|20688.276063|266|413|0.31685849|0.53968234
2022-01-21 14:20:02|267113169|267114168|2022-01-21 14:18:26|2022-01-21 14:19:59|38310.37000000|38296.35000000|701184.045331|654591.977592|392|608|18.31539296|17.09661534|-0.002135|0.001857|11476.5898391|23551.5711838|261|413|0.29977647|0.61519038
2022-01-21 14:22:01|267114588|267115587|2022-01-21 14:20:35|2022-01-21 14:22:01|38376.28000000|38433.07000000|477477.084965|810817.450453|353|647|12.43337956|21.11237384|0.000106|0.001027|9942.07876337|20886.7146536|232|408|0.25887405|0.54387098
2022-01-21 14:24:01|267115848|267116847|2022-01-21 14:22:26|2022-01-21 14:23:56|38375.13000000|38385.04000000|479022.621541|728222.519745|372|628|12.48698915|18.97812514|-0.003120|0.003298|12078.2467967|23544.884067|265|423|0.31482898|0.6137051
2022-01-21 14:26:02|267117322|267118321|2022-01-21 14:24:41|2022-01-21 14:26:01|38436.16000000|38507.77000000|1306105.30199|978381.336078|360|640|33.9475982|25.41785152|-0.000252|0.002013|10096.0501957|22329.2892415|196|384|0.26232018|0.58029532
2022-01-21 14:28:01|267118602|267119601|2022-01-21 14:26:24|2022-01-21 14:27:54|38492.53000000|38549.52000000|421451.151478|823730.655104|358|642|10.94049859|21.38609141|0.002240|-0.001017|10939.9369058|22017.2627042|202|408|0.28405027|0.57164789
2022-01-21 14:30:02|267120097|267121096|2022-01-21 14:28:43|2022-01-21 14:30:02|38544.28000000|38590.84000000|903128.718559|1146674.95221|363|637|23.41774865|29.73828841|-0.001228|0.002166|8766.64786544|23834.3017485|227|423|0.22735244|0.61818664
2022-01-21 14:32:02|267121983|267122982|2022-01-21 14:31:08|2022-01-21 14:31:56|38588.75000000|38702.81000000|785527.581641|1953232.9985|329|671|20.3203781|50.52135525|0.001035|0.001989|7950.86212675|17891.4217324|174|355|0.20560295|0.46262933
2022-01-21 14:34:01|267124139|267125138|2022-01-21 14:33:01|2022-01-21 14:34:01|38729.88000000|38818.68000000|696768.458276|1543679.38172|310|690|17.96511045|39.80300958|-0.000317|0.002528|9060.02929384|18100.3690454|167|420|0.23360876|0.46665141
2022-01-21 14:36:01|267126022|267127021|2022-01-21 14:35:01|2022-01-21 14:36:00|38839.59000000|38764.96000000|999299.310315|1337545.15063|354|646|25.74153074|34.44120967|-0.003057|0.001625|9018.55198346|19736.0435009|209|345|0.23226186|0.50822315
2022-01-21 14:38:01|267127696|267128695|2022-01-21 14:36:51|2022-01-21 14:37:58|38689.68000000|38732.34000000|470197.294445|1722710.21607|322|678|12.13601796|44.48159481|-0.002998|0.003493|9904.49944828|21652.1948098|210|375|0.25560564|0.55886974
2022-01-21 14:40:02|267129466|267130465|2022-01-21 14:38:56|2022-01-21 14:40:02|38704.31000000|38655.22000000|510989.066988|1260265.60769|353|647|13.20955873|32.57279616|0.000663|-0.001841|12366.4375206|20535.507681|227|339|0.31963192|0.53087955
2022-01-21 14:42:01|267131222|267132221|2022-01-21 14:41:00|2022-01-21 14:42:01|38599.11000000|38500.00000000|1307418.98089|1844733.16274|407|593|33.94333136|47.89448631|-0.003441|0.001040|11867.4985125|18753.0896089|247|349|0.30785218|0.48644651
2022-01-21 14:44:01|267132707|267133706|2022-01-21 14:42:40|2022-01-21 14:44:01|38491.85000000|38445.86000000|618479.516213|324373.616482|397|603|16.0712343|8.42772344|-0.005267|0.004212|12412.893359|24526.7938708|283|458|0.32243945|0.63712073
2022-01-21 14:46:01|267134356|267135355|2022-01-21 14:44:53|2022-01-21 14:45:56|38410.86000000|38430.85000000|563874.204064|822728.876121|421|579|14.68296477|21.43431456|-0.002145|0.002535|12264.7894779|20071.0594867|275|400|0.3194553|0.52275018
2022-01-21 14:48:01|267136080|267137079|2022-01-21 14:46:48|2022-01-21 14:48:01|38580.51000000|38608.51000000|878688.672858|1021029.89081|363|637|22.76089256|26.44445849|0.000407|0.000222|9420.62147678|21763.3251746|194|380|0.24398363|0.56367128
2022-01-21 14:50:02|267137876|267138875|2022-01-21 14:49:03|2022-01-21 14:50:02|38569.17000000|38508.02000000|750284.547922|1104790.75073|398|602|19.49403484|28.70270263|-0.003290|0.002081|11031.2646897|18411.3947523|219|357|0.28660925|0.4783136
2022-01-21 14:52:01|267139711|267140710|2022-01-21 14:51:00|2022-01-21 14:51:58|38438.89000000|38439.73000000|1437953.77272|1044237.07319|451|549|37.40153877|27.16237805|-0.001570|0.001593|14471.5343981|19878.4161058|260|342|0.37644406|0.51708644
2022-01-21 14:54:01|267141455|267142454|2022-01-21 14:52:42|2022-01-21 14:53:59|38464.22000000|38412.45000000|1449022.82036|979043.29183|387|613|37.70735617|25.47210638|-0.004935|0.003656|10500.446885|23853.0584901|226|425|0.27325235|0.62072923
2022-01-21 14:56:01|267143163|267144162|2022-01-21 14:54:49|2022-01-21 14:55:56|38410.65000000|38375.04000000|1637433.23724|803422.626106|399|601|42.63076508|20.91894407|-0.002460|0.001627|10622.4169465|23816.137025|230|409|0.27657258|0.62008363
2022-01-21 14:58:01|267144939|267145938|2022-01-21 14:56:46|2022-01-21 14:57:58|38298.72000000|38299.70000000|756538.649617|979277.666837|351|649|19.75408067|25.56702162|-0.003279|0.003157|10324.9776576|22103.5034288|228|406|0.269559|0.57707918
2022-01-21 15:00:02|267146791|267147790|2022-01-21 14:58:50|2022-01-21 14:59:58|38341.90000000|38424.49000000|1285907.86809|1225926.31511|406|594|33.5086916|31.94792355|0.000397|0.001039|10097.9336025|19561.8824192|208|361|0.26311553|0.50968118
2022-01-21 15:02:01|267148702|267149701|2022-01-21 15:00:55|2022-01-21 15:01:59|38447.64000000|38279.81000000|520184.767163|634161.702365|443|557|13.56131051|16.52579759|-0.006434|0.003124|14044.5501035|21862.9863507|309|355|0.36633742|0.57004229
2022-01-21 15:04:01|267150169|267151168|2022-01-21 15:02:32|2022-01-21 15:03:53|38358.17000000|38350.73000000|744404.695693|640293.791603|364|636|19.41793749|16.70855994|-0.001624|0.001668|10117.5281478|23368.3450623|236|433|0.2639912|0.60973827
2022-01-21 15:06:01|267151888|267152887|2022-01-21 15:04:53|2022-01-21 15:06:01|38345.03000000|38395.38000000|563476.884436|1331449.75766|346|654|14.67658145|34.69128223|0.000654|0.000407|8095.10024307|20829.5575972|178|384|0.21081983|0.54252556
2022-01-21 15:08:01|267153691|267154690|2022-01-21 15:06:53|2022-01-21 15:08:01|38509.34000000|38456.87000000|674796.148307|994494.008646|388|612|17.53339576|25.84000831|-0.002482|0.001241|10908.3082324|21242.2624069|238|364|0.28352857|0.55207348
2022-01-21 15:10:01|267155503|267156502|2022-01-21 15:08:58|2022-01-21 15:09:54|38422.68000000|38457.24000000|488977.911445|1562634.83168|351|649|12.73005402|40.67779771|-0.000770|0.001732|11043.5481971|19912.0271035|228|366|0.2875238|0.51832363
2022-01-21 15:12:01|267157184|267158183|2022-01-21 15:10:50|2022-01-21 15:12:00|38354.22000000|38305.36000000|728970.033869|769990.44314|418|582|19.0349352|20.10269599|-0.000793|-0.000276|11238.3730881|21514.3094393|235|395|0.29338286|0.56158661
2022-01-21 15:14:02|267159006|267160005|2022-01-21 15:12:45|2022-01-21 15:13:52|38245.03000000|38296.70000000|791503.996568|829411.677007|408|592|20.66495625|21.65553338|-0.005101|0.006299|10754.8813846|20799.5117097|228|388|0.28073439|0.54294633
2022-01-21 15:16:01|267160598|267161597|2022-01-21 15:14:41|2022-01-21 15:16:01|38317.06000000|38377.40000000|649141.215373|620965.326269|394|606|16.92730115|16.19076792|-0.002183|0.003344|11839.160749|24651.3322493|258|442|0.30865871|0.64269256
2022-01-21 15:18:01|267162079|267163078|2022-01-21 15:16:42|2022-01-21 15:18:01|38381.11000000|38357.49000000|385655.211736|541081.761745|327|673|10.0478653|14.09902165|-0.002109|0.001585|10393.4153868|23074.2030113|236|457|0.27081847|0.60119714
2022-01-21 15:20:02|267163513|267164512|2022-01-21 15:18:40|2022-01-21 15:19:54|38356.31000000|38273.04000000|792038.581752|533924.684437|389|611|20.67785816|13.93534775|-0.002975|0.001179|11131.4353629|21308.0813515|222|423|0.29060121|0.55627413
2022-01-21 15:22:01|267165754|267166753|2022-01-21 15:21:03|2022-01-21 15:22:01|38178.92000000|38159.72000000|934344.099773|535349.237113|399|601|24.47005764|14.02127075|-0.002847|0.002228|13203.1337628|21242.7450689|236|359|0.34583448|0.55636991
2022-01-21 15:24:01|267168055|267169054|2022-01-21 15:23:01|2022-01-21 15:23:59|38193.16000000|38178.97000000|680621.78865|747216.925687|445|555|17.8299015|19.56600502|-0.003319|0.002994|12743.6345495|21585.0424639|241|378|0.33369341|0.56520442
2022-01-21 15:26:01|267170030|267171029|2022-01-21 15:25:00|2022-01-21 15:25:54|38304.42000000|38347.15000000|641857.73976|917928.671118|413|587|16.74056094|23.94100693|0.000869|0.000033|10961.847254|20978.2799681|210|361|0.28588227|0.54715478
2022-01-21 15:28:01|267171968|267172967|2022-01-21 15:26:55|2022-01-21 15:27:53|38424.60000000|38508.95000000|470781.439807|1035972.89677|412|588|12.2322527|26.91392726|-0.000062|0.002310|9042.10473273|17339.9867857|185|388|0.23499502|0.4506326
2022-01-21 15:30:02|267173825|267174824|2022-01-21 15:28:43|2022-01-21 15:29:58|38498.87000000|38449.05000000|337551.617678|637143.667571|350|650|8.76715498|16.55124206|-0.001233|0.000233|9774.90581906|23908.649877|258|446|0.25390856|0.62105242
2022-01-21 15:32:01|267175582|267176581|2022-01-21 15:30:56|2022-01-21 15:31:56|38536.55000000|38643.03000000|515868.9711|853656.51702|342|658|13.34650081|22.10017233|0.000733|0.001662|10524.2872922|21297.9007593|211|458|0.27235943|0.55121755
2022-01-21 15:34:01|267177655|267178654|2022-01-21 15:33:20|2022-01-21 15:34:00|38619.00000000|38739.11000000|1100737.1473|1429900.0741|360|640|28.41185824|36.92499774|0.001911|0.001321|8112.09204027|15606.2770703|149|349|0.20939728|0.40296368
2022-01-21 15:36:02|267179691|267180690|2022-01-21 15:34:55|2022-01-21 15:36:00|38790.07000000|38868.72000000|775326.441865|1175137.29398|298|702|19.95109384|30.25000378|-0.002507|0.004698|8522.32128286|20262.3587633|178|431|0.2194507|0.5216639
2022-01-21 15:38:01|267181537|267182536|2022-01-21 15:36:54|2022-01-21 15:38:01|38839.21000000|38821.01000000|701817.292005|885528.215807|370|630|18.08046309|22.80970891|-0.001942|0.001544|11031.7473029|19335.5210375|229|373|0.28409216|0.49788596
2022-01-21 15:40:01|267183292|267184291|2022-01-21 15:38:54|2022-01-21 15:40:01|38734.06000000|38727.71000000|496837.597829|1009646.64682|379|621|12.81932285|26.03473031|0.000347|-0.000469|10772.2093266|21311.5628728|252|403|0.27780418|0.54956177
2022-01-21 15:42:01|267184989|267185988|2022-01-21 15:40:51|2022-01-21 15:41:57|38699.86000000|38620.14000000|901641.860206|799000.569789|421|579|23.31756939|20.65508379|-0.003526|0.001759|11962.0115744|20734.7671549|270|382|0.30933521|0.53615954
2022-01-21 15:44:02|267186662|267187661|2022-01-21 15:42:40|2022-01-21 15:43:50|38649.07000000|38638.80000000|1263742.98821|714940.828615|432|568|32.69456949|18.48886323|-0.002658|0.002196|12552.0076887|20549.0312502|260|383|0.32463381|0.53148515
2022-01-21 15:46:02|267188387|267189386|2022-01-21 15:44:41|2022-01-21 15:45:44|38735.55000000|38731.76000000|410738.631899|634165.085722|462|538|10.59913972|16.36725346|-0.001451|0.001368|9546.26870718|18200.4113122|243|342|0.24637143|0.46974521
2022-01-21 15:48:02|267189968|267190967|2022-01-21 15:46:18|2022-01-21 15:47:32|38710.00000000|38809.65000000|462083.8566|2136985.51109|336|664|11.92422959|55.16329703|0.000678|0.001314|9978.3654536|23118.2661727|214|408|0.25753184|0.59669195
2022-01-21 15:50:01|267192219|267193218|2022-01-21 15:49:00|2022-01-21 15:50:00|38884.24000000|38936.44000000|523740.40109|1248745.45718|309|691|13.45394999|32.08440639|-0.005267|0.006264|8821.28836684|20556.0294091|193|458|0.22662289|0.52805898
2022-01-21 15:52:01|267194301|267195300|2022-01-21 15:50:55|2022-01-21 15:51:58|39025.35000000|39020.78000000|540078.154336|1227964.8177|324|676|13.84148422|31.47038587|-0.003215|0.003090|9541.26052226|21742.0428729|186|390|0.24453381|0.55720937
2022-01-21 15:54:02|267196057|267197056|2022-01-21 15:52:48|2022-01-21 15:53:58|38974.86000000|38937.46000000|389163.97712|1016113.10033|324|676|9.99171283|26.09164108|-0.000946|0.000153|10161.9898737|23502.0480997|203|421|0.26083805|0.60328936
2022-01-21 15:56:01|267197853|267198852|2022-01-21 15:54:54|2022-01-21 15:56:01|38996.27000000|38960.27000000|613787.021111|1054029.42517|366|634|15.75653877|27.06198988|-0.000828|0.000046|11145.2700074|22152.5792596|265|397|0.28607225|0.56861529
2022-01-21 15:58:01|267199435|267200434|2022-01-21 15:56:49|2022-01-21 15:58:01|38949.52000000|38946.22000000|821703.291838|1514692.12346|353|647|21.09923935|38.89776284|-0.003487|0.003414|9012.59169864|20162.0043793|207|368|0.23140418|0.5176713
2022-01-21 16:00:02|267200879|267201878|2022-01-21 15:58:36|2022-01-21 15:59:35|38920.00000000|38822.99000000|731807.231292|1062674.78652|427|573|18.83639058|27.35436644|-0.005668|0.003779|11876.7740196|19073.3527024|236|341|0.30571642|0.49104049
2022-01-21 16:02:01|267202935|267203934|2022-01-21 16:00:49|2022-01-21 16:02:01|38808.79000000|38771.28000000|796136.847007|1543795.26903|359|641|20.52105769|39.79536348|-0.000338|-0.000485|9817.428263|20575.7930022|203|407|0.253057|0.53034733
2022-01-21 16:04:01|267204745|267205744|2022-01-21 16:02:55|2022-01-21 16:04:01|38730.91000000|38767.49000000|753952.263292|1629610.55097|390|610|19.44723549|42.03371723|0.000347|0.000445|9447.97124458|19279.216325|198|362|0.24370333|0.49729982
2022-01-21 16:06:02|267206494|267207493|2022-01-21 16:05:04|2022-01-21 16:06:02|38724.95000000|38895.68000000|1323893.66802|1138887.28804|381|619|34.14087612|29.35405706|0.001426|0.002336|8860.86771188|19983.8539627|197|346|0.2284161|0.51492316
2022-01-21 16:08:01|267207977|267208976|2022-01-21 16:06:37|2022-01-21 16:07:50|38855.15000000|38924.99000000|556052.711766|2050599.58219|325|675|14.29569069|52.72716749|0.000172|0.000778|9631.890555|19524.6520868|189|361|0.24770491|0.50203115
2022-01-21 16:10:02|267209523|267210522|2022-01-21 16:08:32|2022-01-21 16:09:50|38883.03000000|38871.90000000|782716.992088|1187317.46877|381|619|20.15274396|30.56060405|-0.002473|0.002276|10202.376645|21147.1227963|223|381|0.26259655|0.54431194
2022-01-21 16:12:02|267211357|267212356|2022-01-21 16:10:49|2022-01-21 16:12:02|38830.49000000|38776.72000000|322814.45305|1001894.62597|344|656|8.32261496|25.8348227|-0.001537|0.000505|11535.1694233|22852.733355|245|433|0.29737387|0.58918043
2022-01-21 16:14:01|267212789|267213788|2022-01-21 16:12:31|2022-01-21 16:13:55|38764.11000000|38732.02000000|1426617.93425|1053127.22608|415|585|36.8162576|27.17642124|-0.000993|0.000407|9126.05272914|19758.4396756|198|339|0.23547592|0.50981534
2022-01-21 16:16:01|267214422|267215421|2022-01-21 16:14:38|2022-01-21 16:16:00|38741.60000000|38769.33000000|636836.046361|841710.492575|336|664|16.43043449|21.70799638|0.000983|-0.000438|11509.0096571|25018.6006271|229|449|0.2968279|0.64532231
2022-01-21 16:18:01|267215899|267216898|2022-01-21 16:16:36|2022-01-21 16:18:01|38727.30000000|38794.23000000|801023.256661|668660.671466|341|659|20.6741243|17.25738618|0.000399|0.001033|9650.64410075|27148.3012357|205|452|0.24907206|0.70066376
2022-01-21 16:20:02|267217501|267218500|2022-01-21 16:18:48|2022-01-21 16:20:02|38778.91000000|38816.13000000|574372.463943|879255.046784|340|660|14.79768224|22.66136794|-0.001042|0.001864|10843.1150086|23309.3212205|219|446|0.27930267|0.60040006
2022-01-21 16:22:01|267218838|267219837|2022-01-21 16:20:27|2022-01-21 16:21:42|38785.61000000|38926.42000000|730891.805743|1249132.59101|321|679|18.80147556|32.12609738|0.000838|0.002103|8703.63311019|22000.7300387|198|421|0.22393112|0.5661145
2022-01-21 16:24:01|267220841|267221840|2022-01-21 16:22:46|2022-01-21 16:24:01|39004.92000000|39027.61000000|322333.839633|1221386.78832|307|693|8.25707684|31.28725787|0.000259|0.000432|9221.55554075|22629.4127835|206|430|0.23625757|0.57975771
2022-01-21 16:26:01|267222610|267223609|2022-01-21 16:24:53|2022-01-21 16:26:00|39010.47000000|38943.33000000|655068.925731|1399062.86954|355|645|16.81305484|35.90765894|-0.001326|-0.000205|10309.8913567|19686.604847|225|364|0.26460968|0.50536607
2022-01-21 16:28:02|267224165|267225164|2022-01-21 16:26:45|2022-01-21 16:27:56|38923.48000000|38921.42000000|517402.088321|1687720.63299|325|675|13.29917524|43.38437827|0.000147|-0.000099|8204.6713746|22623.8936438|198|393|0.21081743|0.58137324
2022-01-21 16:30:02|267225808|267226807|2022-01-21 16:28:45|2022-01-21 16:30:01|38919.34000000|38929.87000000|352965.083234|1132356.25619|292|708|9.06248929|29.07800561|-0.000119|0.000324|8794.60694085|25483.3474497|186|459|0.22578757|0.65428263
2022-01-21 16:32:01|267227739|267228738|2022-01-21 16:31:03|2022-01-21 16:31:59|38861.05000000|38759.47000000|1256587.83865|558454.694614|469|531|32.39137464|14.39760671|-0.002818|0.000445|11745.1586107|18005.9015695|224|354|0.30280215|0.46413694
2022-01-21 16:34:01|267229554|267230553|2022-01-21 16:32:54|2022-01-21 16:33:59|38790.65000000|38800.34000000|700313.083175|1048629.6598|409|591|18.04620819|27.01843166|0.000102|0.000102|8488.74512385|17751.9328657|187|389|0.21873584|0.45747777
2022-01-21 16:36:01|267230862|267231861|2022-01-21 16:34:25|2022-01-21 16:35:37|38836.45000000|38849.96000000|943417.129528|987696.980565|382|618|24.2993455|25.44809289|-0.000954|0.001252|8959.79150615|21245.9429647|216|410|0.23075678|0.54718329
2022-01-21 16:38:01|267232844|267233843|2022-01-21 16:36:51|2022-01-21 16:37:51|38791.20000000|38715.40000000|1002623.11259|1358569.4206|432|568|25.88634799|35.07086433|-0.002364|0.000559|10953.7699478|18505.9747749|218|350|0.2827334|0.47761313
2022-01-21 16:40:02|267234862|267235861|2022-01-21 16:38:56|2022-01-21 16:39:58|38679.14000000|38743.84000000|723365.439238|1499410.17267|423|577|18.6874105|38.74720566|-0.001215|0.002589|10105.6815249|17981.1259827|217|351|0.26108128|0.4645871
2022-01-21 16:42:01|267237010|267238009|2022-01-21 16:41:05|2022-01-21 16:42:00|38703.32000000|38677.85000000|688462.328591|1111436.01823|414|586|17.80778575|28.75165319|-0.002603|0.002059|15172.3876886|20124.8353448|263|361|0.39240843|0.52048143
2022-01-21 16:44:01|267238602|267239601|2022-01-21 16:42:39|2022-01-21 16:43:56|38642.16000000|38672.36000000|696411.37644|393319.683759|368|632|18.00543372|10.16815365|-0.002512|0.003147|10704.4181743|20927.8655629|238|451|0.27673775|0.54106039
2022-01-21 16:46:01|267240286|267241285|2022-01-21 16:44:45|2022-01-21 16:45:58|38655.20000000|38667.90000000|804115.577566|779342.359226|383|617|20.80405111|20.16413288|-0.002213|0.002481|11308.3755812|21692.4061002|243|444|0.29251213|0.56111537
2022-01-21 16:48:01|267242259|267243258|2022-01-21 16:47:12|2022-01-21 16:48:01|38616.32000000|38544.99000000|898340.150713|603247.474283|512|488|23.29432068|15.6405487|-0.003004|0.001437|13949.7522943|16466.2105675|294|312|0.36167373|0.42692254
2022-01-21 16:50:02|267243889|267244888|2022-01-21 16:48:30|2022-01-21 16:50:02|38531.02000000|38569.80000000|554095.659657|896822.233798|332|668|14.37094999|23.25520244|0.000152|0.000595|9034.76494945|21110.7879361|203|422|0.23429918|0.547477
2022-01-21 16:52:01|267245199|267246198|2022-01-21 16:50:28|2022-01-21 16:51:59|38603.89000000|38649.13000000|626348.8862|487170.516765|345|655|16.20932421|12.61118598|-0.000657|0.001564|9993.21105674|25262.6813637|234|480|0.2586414|0.65385732
2022-01-21 16:54:01|267246548|267247547|2022-01-21 16:52:23|2022-01-21 16:54:01|38599.98000000|38577.05000000|874707.723123|411046.226424|396|604|22.64513833|10.63926418|-0.003537|0.003049|10555.9782515|22386.0251711|246|436|0.27322222|0.57938433
2022-01-21 16:56:02|267248113|267249112|2022-01-21 16:54:37|2022-01-21 16:56:01|38557.92000000|38616.25000000|698936.537914|402734.512883|352|648|18.11596473|10.43235189|-0.001109|0.002384|12040.9459175|24189.4535038|232|487|0.31194048|0.62674394
2022-01-21 16:58:01|267249569|267250568|2022-01-21 16:56:35|2022-01-21 16:57:56|38532.37000000|38664.61000000|655363.558011|665536.07755|358|642|16.95887859|17.22957373|0.001035|0.001483|10064.039601|23129.3388159|216|431|0.26040074|0.59865163
2022-01-21 17:00:03|267250991|267251990|2022-01-21 16:58:32|2022-01-21 16:59:58|38613.72000000|38724.98000000|1573068.8237|1252166.74526|354|646|40.64734298|32.37667184|0.000983|0.001389|8288.07009124|20983.8099336|166|393|0.21424775|0.54245874
2022-01-21 17:02:01|267252382|267253381|2022-01-21 17:00:30|2022-01-21 17:01:56|38709.94000000|38714.32000000|732537.708506|1158184.90667|369|631|18.92381813|29.92726854|-0.000476|0.000663|9919.37484241|20841.7362275|232|426|0.25621975|0.53836868
2022-01-21 17:04:01|267253632|267254631|2022-01-21 17:02:24|2022-01-21 17:04:01|38749.69000000|38669.92000000|788719.937219|819401.337021|362|638|20.37122854|21.16449656|-0.002009|0.000322|9727.25859123|23546.1236158|233|437|0.25131753|0.60830301
2022-01-21 17:06:01|267255056|267256055|2022-01-21 17:04:43|2022-01-21 17:06:01|38686.21000000|38646.36000000|646504.559225|1145783.19715|355|645|16.72909822|29.64496429|-0.000475|-0.000797|11448.01295|20542.6421295|243|412|0.29620363|0.53145332
2022-01-21 17:08:01|267256386|267257385|2022-01-21 17:06:29|2022-01-21 17:07:59|38686.54000000|38692.66000000|525216.812935|787679.728765|343|657|13.5804081|20.36505755|-0.000870|0.000978|10742.7984061|23557.7347815|222|450|0.27766284|0.60889885
2022-01-21 17:10:01|267257664|267258663|2022-01-21 17:08:25|2022-01-21 17:09:49|38695.00000000|38623.72000000|780332.9092|1167519.27625|385|615|20.20585857|30.22372378|-0.001150|-0.000327|12587.7773331|21051.3628762|259|386|0.32575232|0.54480251
2022-01-21 17:12:01|267258949|267259948|2022-01-21 17:10:12|2022-01-21 17:12:01|38565.55000000|38548.15000000|759893.069912|1313070.42741|361|639|19.69267813|34.04002257|-0.000773|0.000529|9635.1704034|22218.6701539|211|390|0.24967613|0.57579738
2022-01-21 17:14:02|267260857|267261856|2022-01-21 17:12:55|2022-01-21 17:14:02|38468.94000000|38451.10000000|548567.124648|1427886.22974|337|663|14.26246101|37.12137944|-0.000277|-0.000066|9155.01945572|18305.2513759|202|393|0.23804028|0.47597708
2022-01-21 17:16:01|267262287|267263286|2022-01-21 17:14:39|2022-01-21 17:16:01|38487.90000000|38451.05000000|560749.515325|1453537.81108|323|677|14.57868246|37.79709023|0.001139|-0.002171|9658.33340132|20494.8181519|188|403|0.25110316|0.53288255
2022-01-21 17:18:02|267264027|267265026|2022-01-21 17:16:48|2022-01-21 17:18:00|38427.61000000|38414.76000000|1003723.89877|1541561.51879|350|650|26.10673359|40.10279627|0.000541|-0.000830|9733.85410411|20521.617164|207|391|0.25318666|0.53381116
2022-01-21 17:20:02|267265282|267266281|2022-01-21 17:18:23|2022-01-21 17:19:48|38449.33000000|38433.60000000|631465.885643|1037633.21657|333|667|16.43866533|27.01133204|0.000593|-0.001230|10626.8797482|22756.1984056|210|435|0.27659561|0.59230191
2022-01-21 17:22:02|267266900|267267899|2022-01-21 17:20:41|2022-01-21 17:21:56|38365.05000000|38388.30000000|946932.852814|1316375.75887|360|640|24.65836097|34.28126033|-0.002188|0.002698|9638.34585597|22014.8149388|187|403|0.25098678|0.57328466
2022-01-21 17:24:01|267268487|267269486|2022-01-21 17:22:44|2022-01-21 17:24:00|38435.68000000|38472.84000000|593747.415755|1237966.91763|353|647|15.44262295|32.19292136|-0.000173|0.000923|9806.74091931|22648.243322|201|412|0.25510295|0.58914514
2022-01-21 17:26:01|267269979|267270978|2022-01-21 17:24:37|2022-01-21 17:25:56|38498.18000000|38515.33000000|498884.241719|821111.178647|310|690|12.95674826|21.32537479|0.001147|-0.000765|9052.07041894|22843.556419|181|429|0.23508605|0.59327382
2022-01-21 17:28:02|267271702|267272701|2022-01-21 17:26:46|2022-01-21 17:28:02|38497.15000000|38438.67000000|473400.967768|1161425.11783|329|671|12.30689602|30.19495086|-0.002386|0.001066|9935.96328785|19891.7639254|198|397|0.25829764|0.51707852
2022-01-21 17:30:02|267273045|267274044|2022-01-21 17:28:21|2022-01-21 17:29:46|38456.54000000|38478.90000000|568008.864516|761002.921831|373|627|14.77204882|19.78590876|-0.000992|0.001440|10451.7408193|21728.0679689|201|413|0.27175536|0.56493155
2022-01-21 17:32:01|267274628|267275627|2022-01-21 17:30:36|2022-01-21 17:32:01|38447.22000000|38478.33000000|570485.166976|1260742.2732|338|662|14.82234526|32.75873248|0.001430|-0.000651|9605.10260385|22195.0290432|190|416|0.2496006|0.57671968
2022-01-21 17:34:01|267275850|267276849|2022-01-21 17:32:15|2022-01-21 17:33:52|38508.02000000|38479.11000000|452791.717364|538233.80092|332|668|11.75783088|13.97731014|-0.001057|0.000480|10834.8319529|26526.2038129|213|472|0.28133598|0.68880422
2022-01-21 17:36:01|267277487|267278486|2022-01-21 17:34:39|2022-01-21 17:36:01|38438.50000000|38515.14000000|689089.666765|626009.43957|417|583|17.89918041|16.25522038|0.000777|0.000885|11636.9312558|19126.0843293|238|388|0.30218444|0.49662743
2022-01-21 17:38:01|267279382|267280381|2022-01-21 17:36:51|2022-01-21 17:38:01|38353.08000000|38349.64000000|921638.075962|830740.987456|410|590|24.05143885|21.6767193|-0.001223|0.001003|11452.1949388|21665.8473861|270|380|0.29880347|0.56526502
2022-01-21 17:40:02|267281039|267282038|2022-01-21 17:38:50|2022-01-21 17:40:01|38333.19000000|38311.09000000|848809.625137|674670.619499|353|647|22.14798089|17.60211045|0.000338|-0.000874|9770.27228854|23366.4761344|210|446|0.25492213|0.60967868
2022-01-21 17:42:01|267282502|267283501|2022-01-21 17:40:36|2022-01-21 17:42:01|38345.20000000|38374.07000000|349040.32431|869905.547716|311|689|9.09892186|22.664893|-0.002121|0.002701|9566.87287872|23936.7536113|223|481|0.24927525|0.62369705
2022-01-21 17:44:01|267283769|267284768|2022-01-21 17:42:31|2022-01-21 17:43:53|38385.90000000|38361.04000000|785460.008082|825339.376402|349|651|20.48244704|21.52122468|-0.001839|0.001345|11256.5420711|22757.3915113|216|442|0.29353986|0.5934713
2022-01-21 17:46:01|267285222|267286221|2022-01-21 17:44:33|2022-01-21 17:46:01|38356.42000000|38381.01000000|447525.329653|411241.137176|335|665|11.66452285|10.71968812|-0.001660|0.002153|10279.0747208|23067.7788093|219|482|0.26789808|0.60119304
2022-01-21 17:48:01|267286705|267287704|2022-01-21 17:46:46|2022-01-21 17:48:01|38363.65000000|38342.72000000|1200387.89094|1011240.92539|366|634|31.32665388|26.39194989|-0.001808|0.001426|9992.30250705|21480.9777954|205|411|0.2607566|0.56054324
2022-01-21 17:50:02|267288194|267289193|2022-01-21 17:48:48|2022-01-21 17:50:00|38325.01000000|38303.72000000|780920.486022|952090.942154|360|640|20.38382953|24.85256346|-0.001449|0.000904|9817.9117978|20992.8932698|213|404|0.25631071|0.54792636
2022-01-21 17:52:01|267289483|267290482|2022-01-21 17:50:28|2022-01-21 17:52:00|38316.02000000|38307.37000000|519140.81737|978570.9636|351|649|13.54362976|25.52919286|0.001421|-0.001438|10065.308044|21180.3262863|210|418|0.26260036|0.55260208
2022-01-21 17:54:01|267290647|267291646|2022-01-21 17:52:21|2022-01-21 17:54:01|38297.03000000|38343.65000000|360542.957153|810875.944042|310|690|9.40002468|21.14028945|-0.000275|0.001243|8963.1078747|27319.5166036|193|489|0.23371022|0.71234886
2022-01-21 17:56:02|267292125|267293124|2022-01-21 17:54:44|2022-01-21 17:55:58|38351.82000000|38302.36000000|1012458.99077|1099739.13517|368|632|26.42713514|28.70201785|-0.000632|-0.000408|9047.59566079|22684.0939193|220|402|0.23610175|0.59203879
2022-01-21 17:58:01|267293450|267294449|2022-01-21 17:56:30|2022-01-21 17:58:01|38317.24000000|38370.13000000|375464.195674|1245747.15673|301|699|9.78641315|32.47880817|-0.000089|0.001485|9596.13569815|24586.6165194|210|439|0.250175|0.64105693
2022-01-21 18:00:02|267294757|267295756|2022-01-21 17:58:31|2022-01-21 18:00:02|38390.58000000|38365.91000000|395374.130752|242522.670068|361|639|10.30311667|6.31872491|-0.001672|0.001203|12196.6052108|22498.3043443|269|478|0.31782019|0.586243
2022-01-21 18:02:01|267296101|267297100|2022-01-21 18:00:30|2022-01-21 18:01:58|38417.28000000|38425.09000000|734330.862334|574559.092239|342|658|19.10011719|14.94563951|0.000437|-0.000281|8223.24822722|20797.4067795|189|456|0.21392237|0.54103961
2022-01-21 18:04:01|267297389|267298388|2022-01-21 18:02:26|2022-01-21 18:03:59|38401.69000000|38373.79000000|552043.04117|448820.725561|365|635|14.37815938|11.68499715|-0.000400|-0.000145|10044.1543691|23217.5910748|243|463|0.26152592|0.6045747
2022-01-21 18:06:01|267298712|267299711|2022-01-21 18:04:28|2022-01-21 18:06:01|38375.51000000|38415.08000000|266389.322819|704003.171538|279|721|6.93737187|18.33204396|0.000677|0.000057|9398.09055105|23192.2899055|205|518|0.24473851|0.60401524
2022-01-21 18:08:01|267299856|267300855|2022-01-21 18:06:15|2022-01-21 18:07:57|38433.88000000|38412.93000000|303535.778503|574009.869562|330|670|7.89925522|14.93829012|-0.001834|0.001453|8698.65309187|22464.1487288|226|458|0.22637072|0.58456801
2022-01-21 18:10:01|267301038|267302037|2022-01-21 18:08:22|2022-01-21 18:10:01|38428.65000000|38417.09000000|796796.48211|639612.362983|345|655|20.74453355|16.64572196|-0.001236|0.001001|9480.63736178|24965.9226796|210|480|0.24673738|0.64977158
2022-01-21 18:12:01|267302553|267303552|2022-01-21 18:10:50|2022-01-21 18:11:57|38477.28000000|38589.20000000|524725.166238|1143648.00578|335|665|13.60968775|29.66865292|0.002844|-0.000384|9829.14915633|21750.9029527|184|403|0.2548495|0.5640849
2022-01-21 18:14:01|267303865|267304864|2022-01-21 18:12:23|2022-01-21 18:13:51|38600.94000000|38585.16000000|535559.583373|638036.603902|378|622|13.87581132|16.52845229|-0.003006|0.002548|12230.8973882|22521.8295298|275|419|0.31685232|0.58347096
2022-01-21 18:16:01|267305207|267306206|2022-01-21 18:14:20|2022-01-21 18:16:00|38561.59000000|38545.43000000|277835.814653|784773.306454|310|690|7.20014334|20.34053169|-0.001731|0.001372|11377.3173744|27589.9319693|235|474|0.29490618|0.71513956
2022-01-21 18:18:01|267306345|267307344|2022-01-21 18:16:14|2022-01-21 18:17:58|38544.10000000|38453.19000000|670085.043839|472155.797555|361|639|17.41252433|12.27179277|-0.001900|0.000151|10795.0206052|22886.1612951|233|447|0.28052496|0.59472576
2022-01-21 18:20:01|267308728|267309727|2022-01-21 18:19:00|2022-01-21 18:20:01|38283.73000000|38250.29000000|826801.819067|544562.738546|490|510|21.61900248|14.23700079|-0.000147|-0.000560|12722.7413803|18071.3486708|242|332|0.33262712|0.47244208
2022-01-21 18:22:01|267310776|267311775|2022-01-21 18:21:09|2022-01-21 18:22:01|38237.40000000|38133.31000000|988810.672622|712137.555229|565|435|25.90716279|18.65793142|-0.002450|-0.000106|14485.8644763|14933.671116|324|277|0.37952741|0.39112255
2022-01-21 18:24:01|267313276|267314275|2022-01-21 18:23:44|2022-01-21 18:24:00|38105.91000000|38127.32000000|1968582.76296|351815.124584|791|209|51.73752071|9.23579738|0.005192|-0.004051|21542.1983423|6492.88949449|372|111|0.56642533|0.17046002
2022-01-21 18:26:01|267314864|267315863|2022-01-21 18:24:35|2022-01-21 18:25:52|38120.27000000|38096.83000000|762400.597654|566424.792265|413|587|20.01336936|14.86782088|-0.001171|0.000695|11680.210459|20891.0018978|254|400|0.30656895|0.54831726
2022-01-21 18:28:02|267316245|267317244|2022-01-21 18:26:26|2022-01-21 18:27:36|38124.39000000|38192.43000000|789354.421261|799260.256938|377|623|20.69804375|20.9579365|-0.001225|0.002473|10913.1442132|19845.825727|224|426|0.28618792|0.52035444
2022-01-21 18:30:01|267318028|267319027|2022-01-21 18:28:39|2022-01-21 18:30:01|38193.89000000|38171.14000000|550656.587786|545445.026474|383|617|14.43568812|14.29699994|-0.003781|0.003412|11269.8973859|21678.0633781|239|423|0.29533832|0.56806078
2022-01-21 18:32:01|267321434|267322433|2022-01-21 18:31:16|2022-01-21 18:32:01|37985.72000000|37973.03000000|634942.047545|897323.617329|467|533|16.75635662|23.67166742|-0.002375|0.001775|9277.90779713|16788.6474547|233|299|0.24470503|0.4428382
2022-01-21 18:34:01|267324361|267325360|2022-01-21 18:33:11|2022-01-21 18:34:01|38292.73000000|38384.61000000|755957.920767|929838.856242|318|682|19.68524734|24.22918977|0.002386|-0.000244|7926.98330682|16724.974332|181|399|0.20649826|0.4357419
2022-01-21 18:36:02|267325878|267326877|2022-01-21 18:34:33|2022-01-21 18:35:42|38362.37000000|38270.38000000|599564.621234|855644.790069|371|629|15.6428684|22.31168508|-0.005272|0.003221|13421.5172938|21548.2133471|249|402|0.35014181|0.56209298
2022-01-21 18:38:01|267327426|267328425|2022-01-21 18:36:26|2022-01-21 18:37:54|38292.95000000|38337.67000000|769423.758419|369429.72467|346|654|20.08730805|9.64339767|-0.005076|0.006069|10531.2373912|25937.365378|203|494|0.27490657|0.67704164
2022-01-21 18:40:02|267329142|267330141|2022-01-21 18:38:48|2022-01-21 18:40:00|38465.90000000|38422.85000000|559077.237159|795106.407373|348|652|14.54285912|20.68680552|-0.002535|0.001641|9996.94754725|18705.72485|208|415|0.26004606|0.48662786
2022-01-21 18:42:01|267330573|267331572|2022-01-21 18:40:36|2022-01-21 18:42:01|38448.13000000|38471.56000000|346400.877489|547763.855542|330|670|9.00770414|14.24359642|-0.004066|0.004303|9333.44544295|22620.9017971|219|479|0.2427035|0.58818551
2022-01-21 18:44:01|267331803|267332802|2022-01-21 18:42:22|2022-01-21 18:44:01|38472.62000000|38383.82000000|403926.107377|630077.732185|340|660|10.51215556|16.39757958|-0.002951|0.001011|11543.8780072|24063.3457095|235|484|0.30038281|0.62627197
2022-01-21 18:46:01|267333127|267334126|2022-01-21 18:44:31|2022-01-21 18:45:59|38402.04000000|38343.64000000|381969.669527|771838.592772|365|635|9.95630976|20.11043691|-0.002140|0.000657|11556.6250001|22697.1500906|266|436|0.30115151|0.59147191
2022-01-21 18:48:01|267334422|267335421|2022-01-21 18:46:28|2022-01-21 18:48:00|38363.14000000|38291.49000000|565801.320879|473847.729597|388|612|14.76681896|12.3658061|-0.002109|0.000689|11442.8459527|23316.0971364|262|453|0.29861735|0.60848156
2022-01-21 18:50:02|267335894|267336893|2022-01-21 18:48:39|2022-01-21 18:50:02|38245.32000000|38352.65000000|582806.238934|1864642.21337|317|683|15.2159598|48.69662927|0.002397|-0.000040|7843.04606008|20534.7665064|188|390|0.20473793|0.53599844
2022-01-21 18:52:01|267337206|267338205|2022-01-21 18:50:25|2022-01-21 18:52:01|38459.11000000|38399.11000000|503928.686163|545370.420174|401|599|13.11384807|14.18528721|-0.003936|0.002744|11764.6304579|19568.8816797|280|407|0.30612056|0.50923645
2022-01-21 18:54:01|267338489|267339488|2022-01-21 18:52:29|2022-01-21 18:54:01|38436.45000000|38421.27000000|565259.446896|578011.076409|383|617|14.70960271|15.04301034|-0.000741|0.000368|12855.5011094|22549.0680143|292|440|0.33452779|0.58679073
2022-01-21 18:56:01|267339770|267340769|2022-01-21 18:54:24|2022-01-21 18:56:01|38455.12000000|38416.42000000|314997.389188|541871.021553|353|647|8.19074171|14.091381|0.000114|-0.000946|12083.6269396|23932.9251122|268|472|0.31425238|0.62241488
2022-01-21 18:58:01|267340828|267341827|2022-01-21 18:56:06|2022-01-21 18:57:47|38420.22000000|38419.83000000|395181.397632|609987.860659|370|630|10.29069558|15.88163184|-0.001123|0.001116|13602.2315282|21484.4632242|260|453|0.35420604|0.55949834
2022-01-21 19:00:02|267342300|267343299|2022-01-21 18:58:37|2022-01-21 19:00:02|38382.95000000|38290.47000000|740813.741231|497362.592865|438|562|19.33174689|12.98344338|-0.002287|0.000305|12533.7775369|20068.2890492|303|402|0.32713876|0.52380404
2022-01-21 19:02:01|267343455|267344454|2022-01-21 19:00:15|2022-01-21 19:02:01|38311.14000000|38286.40000000|514303.489331|461521.527801|392|608|13.42311362|12.05001214|-0.002327|0.001748|12317.0574516|21745.3246503|288|444|0.32153099|0.56764459
2022-01-21 19:04:01|267344641|267345640|2022-01-21 19:02:18|2022-01-21 19:03:56|38308.78000000|38344.67000000|496623.0009|495330.072732|399|601|12.96037788|12.92410936|-0.000066|0.000836|11928.8396084|20327.8924109|273|434|0.31128239|0.53050548
2022-01-21 19:06:01|267345877|267346876|2022-01-21 19:04:18|2022-01-21 19:06:01|38374.49000000|38390.74000000|335286.645638|428117.066219|393|607|8.73670841|11.15389825|0.000688|-0.000507|14499.6016329|23206.0803367|287|462|0.3777795|0.60462896
2022-01-21 19:08:02|267347092|267348091|2022-01-21 19:06:26|2022-01-21 19:08:02|38432.18000000|38369.04000000|352637.536988|321814.093814|405|595|9.18405563|8.38146568|-0.002102|0.000631|13422.5004037|25596.4753249|294|462|0.34955727|0.66666902
2022-01-21 19:10:01|267348288|267349287|2022-01-21 19:08:23|2022-01-21 19:10:01|38324.25000000|38288.03000000|298930.003099|599149.238555|368|632|7.80492694|15.64134841|-0.000901|0.000156|11541.7344249|22843.7056258|259|449|0.30128707|0.59637977
2022-01-21 19:12:02|267349596|267350595|2022-01-21 19:10:28|2022-01-21 19:12:02|38298.88000000|38297.23000000|263089.7296|420363.97664|357|643|6.86506848|10.96914318|-0.000698|0.000664|11620.4801334|24911.0491133|256|476|0.30321729|0.65005768
2022-01-21 19:14:01|267350888|267351887|2022-01-21 19:12:29|2022-01-21 19:14:01|38289.91000000|38357.06000000|329319.428427|480318.407423|350|650|8.60139519|12.54169731|-0.000472|0.001761|10744.3252535|20901.8937982|240|471|0.28057528|0.54576932
2022-01-21 19:16:01|267351974|267352973|2022-01-21 19:14:13|2022-01-21 19:16:01|38350.16000000|38412.63000000|244136.750954|365698.087478|361|639|6.36431938|9.52878385|0.000564|0.000643|12242.1255154|23085.9795096|265|481|0.31905572|0.60166488
2022-01-21 19:18:01|267353103|267354102|2022-01-21 19:16:11|2022-01-21 19:18:00|38402.81000000|38404.34000000|457753.63082|425501.876926|377|623|11.92233293|11.0810477|-0.002113|0.002127|10960.5473651|22014.0086942|263|452|0.28546929|0.57332994
2022-01-21 19:20:01|267354283|267355282|2022-01-21 19:18:17|2022-01-21 19:19:59|38416.78000000|38412.65000000|264518.799109|363583.225577|351|649|6.8832745|9.46233313|-0.000584|0.000508|12850.2290322|24414.8525541|254|500|0.3344135|0.63537526
2022-01-21 19:22:01|267355546|267356545|2022-01-21 19:20:28|2022-01-21 19:21:55|38373.57000000|38466.76000000|233496.50725|554340.009084|365|635|6.07800862|14.41912653|0.000355|0.001587|12271.728572|23126.0011008|263|461|0.31928411|0.60178019
2022-01-21 19:24:01|267356788|267357787|2022-01-21 19:22:19|2022-01-21 19:23:59|38432.08000000|38464.67000000|321036.15361|550590.015769|368|632|8.34831476|14.31659951|-0.000643|0.001096|12580.3197666|21849.9727663|266|443|0.32711662|0.56819147
2022-01-21 19:26:01|267358099|267359098|2022-01-21 19:24:25|2022-01-21 19:26:00|38503.40000000|38424.63000000|463535.391896|404896.691133|362|638|12.04536528|10.52374518|-0.000782|-0.000844|12741.8773739|28204.5907924|249|486|0.33115218|0.73297479
2022-01-21 19:28:01|267359548|267360547|2022-01-21 19:26:42|2022-01-21 19:28:01|38322.26000000|38248.12000000|451980.809245|716958.544171|439|561|11.80808737|18.72446135|-0.002459|0.001086|14716.6649976|18606.040903|286|383|0.3843882|0.48599694
2022-01-21 19:30:01|267360883|267361882|2022-01-21 19:28:27|2022-01-21 19:29:52|38229.59000000|38247.27000000|545619.23542|430842.041254|478|522|14.27487155|11.26994614|-0.003464|0.003821|16527.0087358|18249.9373174|305|386|0.43237059|0.4773803
2022-01-21 19:32:01|267362551|267363550|2022-01-21 19:30:43|2022-01-21 19:32:00|38155.81000000|38132.86000000|606078.038615|1129133.45623|422|578|15.88663428|29.5901569|-0.000938|0.000490|12773.5820236|18551.0186906|257|388|0.33477344|0.48616965
2022-01-21 19:34:01|267363927|267364926|2022-01-21 19:32:37|2022-01-21 19:33:55|38132.57000000|38146.85000000|563584.370277|375658.250771|493|507|14.77990701|9.84962639|-0.002775|0.003059|15147.0143315|18607.8524489|295|379|0.39713438|0.48782606
2022-01-21 19:36:01|267365374|267366373|2022-01-21 19:34:34|2022-01-21 19:36:01|38136.34000000|38041.01000000|788289.236506|456693.602259|520|480|20.68962948|11.99279688|-0.004179|0.002603|14485.9461087|16690.3265692|305|349|0.38025122|0.43807892
2022-01-21 19:38:01|267366877|267367876|2022-01-21 19:36:38|2022-01-21 19:37:59|38074.70000000|38140.61000000|358553.391368|749787.09704|372|628|9.40159857|19.65784189|-0.000474|0.001703|11946.6352566|20589.6177364|224|449|0.31322716|0.53982416
2022-01-21 19:40:01|267368212|267369211|2022-01-21 19:38:26|2022-01-21 19:40:01|38224.43000000|38246.44000000|533438.891205|576482.085943|385|615|13.95218549|15.07684849|-0.000678|0.001076|12530.3007994|21532.1502406|248|435|0.32771158|0.56314761
2022-01-21 19:42:01|267369564|267370563|2022-01-21 19:40:31|2022-01-21 19:42:01|38255.14000000|38210.33000000|658830.319514|281856.19924|435|565|17.2305115|7.37001644|-0.005294|0.004519|13647.795499|22399.2562497|275|443|0.35690212|0.5857748
2022-01-21 19:44:01|267370875|267371874|2022-01-21 19:42:30|2022-01-21 19:43:59|38189.44000000|38193.37000000|709951.098493|377510.323384|444|556|18.5848676|9.88094672|-0.005109|0.005213|12241.9965014|18670.5367856|282|407|0.32043819|0.4886857
2022-01-21 19:46:01|267372139|267373138|2022-01-21 19:44:23|2022-01-21 19:46:01|38194.12000000|38199.07000000|547146.284032|348279.598735|384|616|14.31563021|9.11524004|-0.002845|0.002899|11340.0350973|21741.1154833|248|478|0.29670595|0.56889436
2022-01-21 19:48:01|267373641|267374640|2022-01-21 19:46:41|2022-01-21 19:48:01|38251.36000000|38273.81000000|719805.189269|545582.86059|412|588|18.80941226|14.25591486|-0.005197|0.005693|12405.3448616|20649.6719251|241|439|0.32414543|0.53954895
2022-01-21 19:50:02|267374995|267375994|2022-01-21 19:48:30|2022-01-21 19:50:02|38242.68000000|38281.91000000|513496.257556|477799.599827|401|599|13.4253906|12.4905172|-0.002973|0.003574|12893.3920408|22308.8735249|249|459|0.33705416|0.58323352
2022-01-21 19:52:02|267376347|267377346|2022-01-21 19:50:31|2022-01-21 19:52:01|38250.19000000|38078.57000000|570474.714653|577154.494242|459|541|14.94113617|15.1245267|-0.004351|0.001378|13299.1700299|16853.9679842|278|373|0.3484088|0.44161984
2022-01-21 19:54:02|267377663|267378662|2022-01-21 19:52:31|2022-01-21 19:54:01|38096.52000000|38074.03000000|481280.565614|498431.530186|413|587|12.63835282|13.08871077|-0.002905|0.002520|10209.0496622|19593.5827153|236|411|0.26807281|0.51451329
2022-01-21 19:56:01|267378955|267379954|2022-01-21 19:54:31|2022-01-21 19:56:01|38081.67000000|38020.95000000|469387.809222|425403.118303|456|544|12.3353045|11.18137119|-0.003536|0.002482|13833.6127848|21048.9772037|302|425|0.36355|0.55315197
2022-01-21 19:58:01|267380658|267381657|2022-01-21 19:57:00|2022-01-21 19:58:01|38018.39000000|38040.30000000|971860.702054|725165.785431|536|464|25.56339393|19.06628159|-0.001871|0.002305|17663.0086208|14308.6808699|302|298|0.4644859|0.37616157
2022-01-21 20:00:02|267382273|267383272|2022-01-21 19:58:54|2022-01-21 20:00:02|38032.81000000|37975.25000000|864166.359624|531862.162284|468|532|22.7353556|13.99913093|-0.004971|0.004037|13740.0952824|18536.3768|266|389|0.36149996|0.48771939
2022-01-21 20:02:01|267383504|267384503|2022-01-21 20:00:19|2022-01-21 20:01:40|37984.61000000|38083.98000000|630793.068948|976747.261599|407|593|16.57181999|25.67185115|-0.001019|0.002733|11763.1454582|22541.074483|212|409|0.30905602|0.59227792
2022-01-21 20:04:02|267385200|267386199|2022-01-21 20:02:39|2022-01-21 20:04:01|38075.82000000|38116.81000000|378371.06669|684903.243989|419|581|9.92989975|17.97311332|-0.004034|0.004745|12956.3002162|20786.8111862|234|405|0.34001211|0.54551638
2022-01-21 20:06:01|267386506|267387505|2022-01-21 20:04:32|2022-01-21 20:05:50|38059.40000000|38036.81000000|755794.456572|368689.390365|442|558|19.87420762|9.69608079|-0.003000|0.002438|12649.3422603|20975.2949905|250|428|0.33266738|0.55160981
2022-01-21 20:08:01|267388486|267389485|2022-01-21 20:07:01|2022-01-21 20:07:54|37900.00000000|37857.15000000|841385.61244|900049.513885|484|516|22.21733106|23.765002|-0.004170|0.003379|10994.7102985|16460.8528697|261|298|0.29032758|0.43466615
2022-01-21 20:10:02|267390753|267391752|2022-01-21 20:09:00|2022-01-21 20:09:51|37792.74000000|37887.12000000|576593.243064|1038918.36487|392|608|15.23403552|27.45072368|-0.001128|0.003192|12619.2248997|21888.2292528|221|387|0.33335095|0.5782709
2022-01-21 20:12:02|267392368|267393367|2022-01-21 20:10:30|2022-01-21 20:11:36|37872.46000000|37802.22000000|839994.29134|654603.715015|428|572|22.19002953|17.28935414|-0.004969|0.003708|8982.67840144|19866.853792|203|396|0.23727113|0.52475442
2022-01-21 20:14:01|267396684|267397683|2022-01-21 20:13:17|2022-01-21 20:13:49|37671.40000000|37707.00000000|820257.505123|1621806.31408|336|664|21.76905036|43.03071917|-0.002549|0.003267|7626.21901934|17083.2199735|135|300|0.2023675|0.45327174
2022-01-21 20:16:01|267399219|267400218|2022-01-21 20:15:03|2022-01-21 20:15:46|37631.19000000|37710.44000000|1679311.53177|1115564.03954|448|552|44.57795549|29.60605775|-0.004787|0.006395|7477.31568145|18150.9151958|159|322|0.19857172|0.48187044
2022-01-21 20:18:01|267402367|267403366|2022-01-21 20:17:06|2022-01-21 20:17:59|38012.18000000|38043.01000000|534347.040531|1103026.84352|319|681|14.06169001|29.04012157|-0.002176|0.002880|7131.72014734|17936.4153165|148|334|0.18776658|0.47213955
2022-01-21 20:20:03|267404513|267405512|2022-01-21 20:19:03|2022-01-21 20:19:58|38058.47000000|37985.46000000|1147141.15673|656519.228963|439|561|30.17132827|17.27583491|-0.006984|0.005383|10521.6648899|18247.2988572|245|355|0.27685015|0.48006448
2022-01-21 20:22:01|267406497|267407496|2022-01-21 20:20:47|2022-01-21 20:21:55|37823.21000000|37802.54000000|1219152.44362|1367187.48173|413|587|32.23910653|36.14942476|-0.003044|0.002648|10325.9626889|19389.8393381|233|390|0.27293645|0.51252417
2022-01-21 20:24:01|267408262|267409261|2022-01-21 20:22:55|2022-01-21 20:24:01|37815.82000000|37863.79000000|779139.90698|661076.290303|431|569|20.56060079|17.4440434|-0.000929|0.001744|12883.130941|21219.1905745|232|379|0.34009406|0.56016214
2022-01-21 20:26:01|267410135|267411134|2022-01-21 20:24:59|2022-01-21 20:25:57|37937.51000000|37836.67000000|1054986.72026|515696.04641|400|600|27.85545011|13.61049002|-0.006518|0.004505|12582.6417106|19430.9796609|234|404|0.33215409|0.51286389
2022-01-21 20:28:01|267411954|267412953|2022-01-21 20:26:55|2022-01-21 20:28:01|37774.93000000|37760.25000000|763865.390594|596247.921917|422|578|20.21604946|15.781706|-0.003444|0.003187|11003.3503866|21131.4582693|253|366|0.29128903|0.55934111
2022-01-21 20:30:01|267413417|267414416|2022-01-21 20:28:37|2022-01-21 20:29:46|37757.11000000|37786.40000000|622052.819661|415273.588647|426|574|16.4857432|10.99983443|-0.002592|0.003282|12881.0907175|21156.7551541|252|409|0.3412174|0.56037518
2022-01-21 20:32:01|267414827|267415826|2022-01-21 20:30:14|2022-01-21 20:31:31|37815.82000000|37879.97000000|576011.79518|617899.821284|374|626|15.21754451|16.32696612|-0.001735|0.003063|9806.07626845|21742.0690007|217|411|0.25902219|0.57441107
2022-01-21 20:34:01|267417085|267418084|2022-01-21 20:32:51|2022-01-21 20:33:58|37998.91000000|37918.17000000|1022072.14642|555664.528431|393|607|26.93715726|14.63824594|-0.002071|-0.000120|9799.71227215|22640.4886329|198|387|0.25816028|0.59648225
2022-01-21 20:36:01|267418399|267419398|2022-01-21 20:34:21|2022-01-21 20:35:33|37985.34000000|38019.00000000|930611.932035|1352114.0706|354|646|24.48815352|35.57733986|-0.002897|0.003497|10360.5735783|21279.9561863|216|406|0.27266054|0.56003144
2022-01-21 20:38:01|267420210|267421209|2022-01-21 20:36:31|2022-01-21 20:37:47|37999.75000000|37973.80000000|539712.182845|873355.340003|305|695|14.21009829|22.98685244|-0.000904|0.000339|8923.36465888|20562.2944339|210|434|0.23489486|0.5412732
2022-01-21 20:40:02|267422042|267423041|2022-01-21 20:38:47|2022-01-21 20:40:01|38021.69000000|38076.37000000|803858.900294|1165936.7655|320|680|21.12368703|30.63050737|-0.002973|0.004334|8713.53525484|21022.7430057|199|393|0.22887542|0.55220131
2022-01-21 20:42:01|267425237|267426236|2022-01-21 20:41:10|2022-01-21 20:42:01|38357.29000000|38277.09000000|755134.429841|759890.493505|383|617|19.71718542|19.84735096|-0.001315|-0.000875|9504.88960688|16759.1704934|191|323|0.24823994|0.43769352
2022-01-21 20:44:01|267426667|267427666|2022-01-21 20:42:25|2022-01-21 20:43:51|38272.32000000|38342.13000000|442945.919743|800453.586568|330|670|11.57619671|20.91502087|-0.002904|0.004353|11160.1185705|23609.7302764|229|458|0.2916057|0.61688715
2022-01-21 20:46:01|267428433|267429432|2022-01-21 20:44:50|2022-01-21 20:46:01|38234.33000000|38131.99000000|659199.494382|790383.506908|396|604|17.2595856|20.70068485|-0.002666|0.000763|11137.04432|19947.8706298|238|401|0.29161374|0.52236191
2022-01-21 20:48:01|267429773|267430772|2022-01-21 20:46:26|2022-01-21 20:47:47|38122.93000000|38163.28000000|342427.801426|371998.480848|391|609|8.98496118|9.7593503|-0.003571|0.004568|14575.9895538|24867.7527655|285|479|0.38237476|0.65234664
2022-01-21 20:50:02|267431318|267432317|2022-01-21 20:48:34|2022-01-21 20:49:53|38180.07000000|38135.27000000|840436.9142|942091.987023|415|585|22.03008986|24.70280224|-0.005144|0.004060|11816.1940332|19094.1929869|252|406|0.30974436|0.50051707
2022-01-21 20:52:01|267433127|267434126|2022-01-21 20:50:43|2022-01-21 20:51:55|38009.69000000|37990.00000000|846684.521186|950085.872031|363|637|22.26886226|24.96849912|-0.002071|0.001825|9873.87093074|19513.967934|198|374|0.25963688|0.51311445
2022-01-21 20:54:01|267434783|267435782|2022-01-21 20:52:37|2022-01-21 20:54:01|37971.82000000|38001.44000000|1353118.15166|933984.639997|437|563|35.63402033|24.58705538|-0.001213|0.001845|12317.3772989|19146.9605173|245|385|0.32412184|0.50395525
2022-01-21 20:56:01|267436534|267437533|2022-01-21 20:54:46|2022-01-21 20:56:01|37923.13000000|38011.67000000|777511.625507|763448.617706|379|621|20.46792452|20.09465204|-0.003242|0.004809|10673.2955794|21778.7059435|217|418|0.28099172|0.57335712
2022-01-21 20:58:01|267437784|267438783|2022-01-21 20:56:19|2022-01-21 20:57:42|37988.02000000|38048.11000000|1159603.50133|1040714.61019|371|629|30.51845775|27.39721761|-0.000504|0.001888|12139.8649585|19134.2591833|220|417|0.31952307|0.50348447
2022-01-21 21:00:01|267440373|267441375|2022-01-21 20:59:23|2022-01-21 20:59:56|38334.70000000|38381.59000000|1060569.90987|1546807.31556|385|615|27.63429725|40.29376936|-0.017712|0.018920|7435.99965367|13123.1619231|147|297|0.19367548|0.3417481
2022-01-21 21:02:01|267442584|267443583|2022-01-21 21:00:55|2022-01-21 21:02:01|38375.60000000|38423.56000000|495708.905332|1105652.31022|324|676|12.91167185|28.77993606|-0.001892|0.002951|10988.8816535|18832.6581531|192|372|0.28614753|0.49043985
2022-01-21 21:04:01|267444037|267445036|2022-01-21 21:02:36|2022-01-21 21:04:01|38378.28000000|38337.43000000|651051.473305|719338.545142|378|622|16.97182317|18.75116811|-0.003973|0.003243|11253.6037416|20858.1916707|249|415|0.29339657|0.54382943
2022-01-21 21:06:01|267445266|267446265|2022-01-21 21:04:19|2022-01-21 21:05:57|38303.12000000|38282.94000000|319477.993402|879776.721799|379|621|8.34173937|22.97152837|-0.001496|0.001222|9885.31798384|20452.636797|262|421|0.25806761|0.53394989
2022-01-21 21:08:02|267446555|267447554|2022-01-21 21:06:33|2022-01-21 21:07:57|38355.31000000|38419.75000000|511044.992514|1703742.79851|350|650|13.32240452|44.40182889|-0.001384|0.002821|9553.60954811|16923.4298491|224|371|0.24900075|0.44109152
2022-01-21 21:10:02|267448010|267449009|2022-01-21 21:08:37|2022-01-21 21:10:01|38399.89000000|38346.80000000|906071.968611|900878.047931|428|572|23.61945429|23.48563367|-0.000841|-0.000111|11939.95711|17769.044371|265|358|0.31124041|0.46317914
2022-01-21 21:12:01|267449272|267450271|2022-01-21 21:10:23|2022-01-21 21:12:00|38313.42000000|38314.62000000|379891.33637|1052948.81186|353|647|9.91009483|27.46755259|0.000524|-0.000643|10059.6493967|22604.0235521|243|432|0.26245176|0.58972911
2022-01-21 21:14:01|267450706|267451705|2022-01-21 21:12:43|2022-01-21 21:13:58|38275.48000000|38264.07000000|1318095.38824|777529.637819|429|571|34.45056357|20.32214699|-0.003144|0.002845|11621.8382796|19276.1401808|260|376|0.30378185|0.50384054
2022-01-21 21:16:01|267451999|267452998|2022-01-21 21:14:22|2022-01-21 21:16:00|38261.46000000|38275.62000000|212236.677899|470104.752329|322|678|5.54566935|12.27811033|-0.000177|0.000480|12638.2373014|23407.6741028|258|475|0.33009417|0.61142579
2022-01-21 21:18:01|267453116|267454115|2022-01-21 21:16:17|2022-01-21 21:18:01|38267.50000000|38202.85000000|519481.996352|952444.403611|365|635|13.59019928|24.91767248|-0.003489|0.001994|13582.9913337|23022.8878279|285|449|0.35538574|0.60233885
2022-01-21 21:20:02|267454235|267455234|2022-01-21 21:18:13|2022-01-21 21:20:00|38159.83000000|38165.06000000|762455.135578|1130888.85271|343|657|19.98164725|29.64205128|-0.000171|0.000290|10789.5164482|21172.2371975|256|464|0.2827646|0.55484816
2022-01-21 21:22:02|267455235|267456140|2022-01-21 21:20:00|2022-01-21 21:22:01|38165.07000000|38105.13000000|554837.032197|303951.015654|336|570|14.54391702|7.96693982|-0.001410|-0.000018|9281.91608853|22135.1637535|241|422|0.24327565|0.58019559
2022-01-21 21:24:01|267456141|267456775|2022-01-21 21:22:02|2022-01-21 21:23:11|38105.13000000|38073.61000000|493825.255256|582236.772705|215|420|12.96967599|15.29130481|-0.001184|-0.000234|4882.24933937|14085.6225978|126|291|0.12819842|0.3698586
2022-01-21 21:26:02|267457378|267458377|2022-01-21 21:24:16|2022-01-21 21:25:57|38056.60000000|38001.14000000|777691.5282|1013741.57031|334|666|20.44773367|26.66378348|-0.001868|0.000454|10405.7698798|23718.6565821|219|470|0.27359247|0.62354706
2022-01-21 21:28:01|267458751|267459750|2022-01-21 21:26:34|2022-01-21 21:28:01|37974.14000000|38000.07000000|869671.642171|904502.819882|339|661|22.87664196|23.7954042|0.001146|-0.000326|9933.71388073|24917.6076594|206|463|0.26127408|0.65542678
2022-01-21 21:30:02|267459975|267460974|2022-01-21 21:28:24|2022-01-21 21:29:55|37996.85000000|37999.63000000|608284.765265|1018344.17886|360|640|16.00314424|26.78691209|-0.001800|0.001509|12447.2026547|24107.5336343|248|421|0.32737614|0.63404445
2022-01-21 21:32:01|267461365|267462364|2022-01-21 21:30:23|2022-01-21 21:32:01|38068.54000000|38010.46000000|634865.601209|972722.462525|329|671|16.68838916|25.56735917|-0.000024|-0.001415|10727.9860239|23233.2812397|232|452|0.28200418|0.61068604
2022-01-21 21:34:01|267464389|267465388|2022-01-21 21:33:16|2022-01-21 21:34:00|37657.04000000|37654.13000000|798519.268976|695496.350321|450|550|21.21711054|18.47649106|0.000258|-0.000355|13114.4399917|17570.8941401|249|337|0.34846786|0.46677974
2022-01-21 21:36:02|267468726|267469725|2022-01-21 21:35:16|2022-01-21 21:36:02|37713.62000000|37665.11000000|761237.274099|1291094.979|358|642|20.17629283|34.21400607|-0.002608|0.001274|8024.87368656|18619.5872824|160|397|0.21263371|0.49334305
2022-01-21 21:38:01|267471475|267472474|2022-01-21 21:37:25|2022-01-21 21:38:00|37533.66000000|37500.00000000|1128980.28337|799345.25464|429|571|30.1214146|21.3306592|-0.003406|0.002602|8537.69961819|14823.628342|231|256|0.22783752|0.39542593
2022-01-21 21:40:02|267474113|267475112|2022-01-21 21:39:17|2022-01-21 21:40:02|37477.59000000|37413.93000000|1215087.17013|1579411.41735|491|509|32.49086432|42.22581252|-0.007200|0.005553|12986.6486045|14888.9993658|261|280|0.34717813|0.39788648
2022-01-21 21:42:01|267475607|267476606|2022-01-21 21:40:31|2022-01-21 21:41:30|37502.76000000|37513.21000000|612667.33004|566979.069465|343|657|16.31929718|15.09862647|-0.001839|0.001884|9911.3052083|22195.928753|193|410|0.26393404|0.59104571
2022-01-21 21:44:01|267478362|267479361|2022-01-21 21:43:05|2022-01-21 21:43:47|37410.15000000|37508.31000000|914983.566348|1506323.70488|329|671|24.44136129|40.23476586|-0.000551|0.003058|8775.48040492|18906.9088231|162|307|0.23436273|0.50490669
2022-01-21 21:46:02|267482354|267483353|2022-01-21 21:45:28|2022-01-21 21:46:02|37317.46000000|37297.58000000|1463860.33293|1384395.88514|301|699|39.31041893|37.17166719|-0.007858|0.006978|6554.8800067|16327.6362353|132|289|0.17598633|0.43825517
2022-01-21 21:48:01|267487328|267488329|2022-01-21 21:47:32|2022-01-21 21:47:39|37000.00000000|36892.38000000|1453507.02985|643197.676731|791|209|39.34032995|17.40692361|-0.036227|0.028641|21041.1507388|4761.88559158|370|66|0.56919491|0.12893052
2022-01-21 21:50:02|267492740|267493739|2022-01-21 21:49:16|2022-01-21 21:49:30|36554.78000000|36622.82000000|1764591.41866|565970.380131|717|283|48.3176945|15.48260551|-0.016904|0.019476|18266.3248003|8070.55577476|286|147|0.50012799|0.22065529
2022-01-21 21:52:01|267498382|267499381|2022-01-21 21:51:13|2022-01-21 21:51:39|36441.85000000|36428.09000000|1374469.02174|773973.358611|406|594|37.66830269|21.19424763|-0.019879|0.019844|8758.01133294|16054.3310181|150|261|0.23993614|0.43975746
2022-01-21 21:54:01|267503175|267504174|2022-01-21 21:53:11|2022-01-21 21:53:37|36453.18000000|36787.99000000|947193.868265|1412534.64843|314|686|25.93199122|38.66340631|-0.011993|0.019716|5859.01691635|13451.0441015|107|369|0.16031489|0.3680812
2022-01-21 21:56:01|267508236|267509235|2022-01-21 21:55:32|2022-01-21 21:56:01|36753.54000000|36610.31000000|844941.680038|1486982.15156|478|522|23.02540767|40.51152853|-0.011588|0.008619|10097.6426121|16354.2843781|195|272|0.27508196|0.44547948
2022-01-21 21:58:01|267511144|267512143|2022-01-21 21:57:09|2022-01-21 21:57:44|36590.42000000|36532.85000000|734699.121613|1311238.90129|350|650|20.06120475|35.8007329|-0.014257|0.013169|8864.52672353|21564.7748858|173|327|0.24195585|0.5885797
2022-01-21 22:00:02|267514268|267515267|2022-01-21 21:59:12|2022-01-21 22:00:00|36665.11000000|36670.00000000|878421.684109|778514.134899|345|655|23.95034878|21.21797722|-0.008020|0.008158|9719.79032286|21429.3361159|165|399|0.26492681|0.58407329
2022-01-21 22:02:01|267516685|267517684|2022-01-21 22:00:57|2022-01-21 22:01:41|36844.59000000|36949.89000000|691104.731561|1165504.19107|292|708|18.74940959|31.61216487|-0.007797|0.010472|7795.45677226|20780.5613338|136|383|0.21147015|0.5636449
2022-01-21 22:04:01|267519516|267520515|2022-01-21 22:03:15|2022-01-21 22:04:01|36966.47000000|37012.36000000|565517.315675|1502212.87017|317|683|15.29954417|40.63736611|-0.010578|0.011774|11305.9517227|23595.8656405|207|435|0.30582162|0.63817751
2022-01-21 22:06:01|267521678|267522677|2022-01-21 22:04:50|2022-01-21 22:05:26|37139.28000000|36971.10000000|735429.21989|1245545.0516|332|668|19.84315937|33.58160657|-0.012815|0.008457|8906.39988986|19964.5748383|162|338|0.24035931|0.53892566
2022-01-21 22:08:01|267524754|267525753|2022-01-21 22:06:58|2022-01-21 22:07:32|36750.00000000|36725.74000000|797413.689474|1709562.46991|386|614|21.67123933|46.46547441|-0.004600|0.004033|11155.8377296|21743.5439257|224|388|0.30328724|0.59107626
2022-01-21 22:10:02|267527857|267528856|2022-01-21 22:08:50|2022-01-21 22:09:36|36699.24000000|36793.73000000|359853.922555|438484.984047|388|612|9.79279854|11.93423321|-0.005818|0.008295|12248.5164952|22814.9901129|274|415|0.33340861|0.62104179
2022-01-21 22:12:01|267530361|267531360|2022-01-21 22:10:57|2022-01-21 22:11:49|36884.65000000|36911.24000000|554149.118909|783793.507264|357|643|15.03118365|21.24362002|-0.007771|0.008073|11081.6346811|23072.9773619|221|448|0.30048821|0.62559976
2022-01-21 22:14:01|267532803|267533802|2022-01-21 22:13:04|2022-01-21 22:13:58|36881.76000000|36788.69000000|420383.177167|522030.752748|396|604|11.428778|14.19647133|-0.011788|0.009835|12232.4125354|21241.4149325|263|431|0.33256923|0.57763673
2022-01-21 22:16:01|267534736|267535735|2022-01-21 22:14:51|2022-01-21 22:15:46|36822.04000000|36639.35000000|494020.789862|505223.887515|383|617|13.45186033|13.74201495|-0.012164|0.007290|11075.5379968|22242.6612472|248|397|0.30130111|0.605105
2022-01-21 22:18:02|267537184|267538183|2022-01-21 22:17:04|2022-01-21 22:17:51|36630.04000000|36620.81000000|1369465.04703|659411.858022|425|575|37.41168557|18.01047714|-0.009948|0.009552|9930.67454066|22890.0877815|233|413|0.27118044|0.62504644
2022-01-21 22:20:01|267540183|267541182|2022-01-21 22:19:17|2022-01-21 22:20:01|36564.40000000|36648.44000000|642998.717789|882925.509171|360|640|17.55907864|24.10362908|-0.012891|0.015448|11164.2149587|20442.3557469|206|428|0.30478274|0.55815196
2022-01-21 22:22:01|267542408|267543407|2022-01-21 22:20:58|2022-01-21 22:21:54|36630.22000000|36567.89000000|326804.355081|747059.066519|351|649|8.93649384|20.42531819|-0.010856|0.009004|11447.1429658|24674.9973325|225|451|0.31296399|0.67470297
2022-01-21 22:24:01|267544675|267545674|2022-01-21 22:23:04|2022-01-21 22:23:53|36593.51000000|36642.41000000|941539.081149|1225535.95255|411|589|25.70421399|33.447989|-0.009040|0.010226|11578.7177632|22072.0981542|213|396|0.31605541|0.60244753
2022-01-21 22:26:01|267547697|267548696|2022-01-21 22:25:16|2022-01-21 22:26:01|36868.37000000|36894.21000000|543381.536893|1304675.56415|368|632|14.74161178|35.37526911|-0.015447|0.015986|13383.4855351|22000.5964445|238|421|0.36304612|0.5967267
2022-01-21 22:28:01|267549952|267550951|2022-01-21 22:27:04|2022-01-21 22:28:00|36990.11000000|36964.69000000|888295.059988|376650.193237|391|609|24.04343482|10.18974123|-0.014697|0.013858|13517.2272091|22467.8640989|245|441|0.36575505|0.60788171
2022-01-21 22:30:01|267551823|267552822|2022-01-21 22:28:45|2022-01-21 22:29:48|37016.50000000|37000.01000000|2198597.83343|873566.923845|362|638|59.41978182|23.60414581|-0.004222|0.003823|11537.3351727|22040.5715229|228|459|0.31176185|0.59555203
2022-01-21 22:32:01|267553295|267554294|2022-01-21 22:30:32|2022-01-21 22:31:57|36985.01000000|36806.56000000|486124.159027|470607.448181|310|690|13.18197449|12.7557283|-0.009368|0.004948|10131.3732399|25601.1626774|209|477|0.27473212|0.69424763
2022-01-21 22:34:01|267554842|267555841|2022-01-21 22:32:36|2022-01-21 22:33:56|36867.41000000|36849.39000000|187130.870169|380327.831746|281|719|5.07716734|10.31664524|-0.007565|0.006875|11981.763924|24269.4128615|223|528|0.32505081|0.658338
2022-01-21 22:36:01|267556250|267557249|2022-01-21 22:34:29|2022-01-21 22:35:48|36862.11000000|36843.51000000|432871.06054|565381.945768|284|716|11.74448824|15.33402657|-0.009591|0.009196|10302.598325|24756.0918563|208|519|0.27947118|0.67148519
2022-01-21 22:38:01|267558046|267559045|2022-01-21 22:36:31|2022-01-21 22:37:53|36742.41000000|36794.88000000|962224.06342|335648.249879|330|670|26.18666141|9.13107587|-0.004368|0.005938|7700.46409|25474.9074263|175|501|0.2095155|0.69315919
2022-01-21 22:40:02|267559604|267560603|2022-01-21 22:38:42|2022-01-21 22:40:02|36700.00000000|36733.75000000|763532.426524|440585.113518|311|689|20.80141862|11.99719803|-0.001448|0.002759|8930.42623845|24327.7919903|178|504|0.24320344|0.66249019
2022-01-21 22:42:01|267561468|267562467|2022-01-21 22:41:10|2022-01-21 22:41:59|36610.45000000|36476.05000000|1774064.26966|276679.147166|562|438|48.55797215|7.57292181|-0.006075|0.001740|13808.26313|17425.3618197|289|322|0.37790442|0.47682037
2022-01-21 22:44:01|267564178|267565177|2022-01-21 22:43:07|2022-01-21 22:44:01|36325.61000000|36450.00000000|1595785.94392|1360773.65572|381|619|43.87316949|37.30621425|-0.001900|0.006229|9741.65620152|20799.9000485|179|369|0.26727606|0.57064138
2022-01-21 22:46:01|267565746|267566745|2022-01-21 22:44:35|2022-01-21 22:45:43|36339.70000000|36534.69000000|802935.545135|510650.301045|366|634|22.05961582|14.01204852|-0.000150|0.005565|9271.42945949|21357.4619161|164|433|0.25458035|0.58638857
2022-01-21 22:48:01|267568261|267569260|2022-01-21 22:47:03|2022-01-21 22:47:36|36241.23000000|36078.00000000|1030360.83988|209925.888415|661|339|28.51206582|5.79561852|-0.004651|-0.001279|17846.9339494|11648.5617561|362|206|0.49377556|0.32174863
2022-01-21 22:50:02|267574163|267575162|2022-01-21 22:49:09|2022-01-21 22:49:42|35824.03000000|35712.76000000|1589196.20607|1322133.62565|424|576|44.38949017|36.93364728|-0.006613|0.004068|8755.04158593|17943.3329964|168|300|0.24449116|0.50098277
2022-01-21 22:52:01|267578519|267579518|2022-01-21 22:51:14|2022-01-21 22:51:46|35971.63000000|35721.85000000|1153987.62287|764398.058469|496|504|32.22516371|21.32813855|-0.009115|0.004301|10817.2570987|17366.6039625|178|281|0.30206044|0.48495615
2022-01-21 22:54:01|267583580|267584579|2022-01-21 22:53:18|2022-01-21 22:53:59|35670.03000000|35758.97000000|865047.583328|1164893.01823|349|651|24.26361017|32.65582874|-0.017264|0.018795|8634.61448541|19894.8989942|169|350|0.24207809|0.55753196
2022-01-21 22:56:01|267587006|267588005|2022-01-21 22:55:25|2022-01-21 22:56:01|35975.97000000|36168.95000000|1059473.97677|1365144.06589|242|758|29.3318523|37.8288045|-0.003441|0.007876|4347.55883269|17863.3342375|105|430|0.12047037|0.4949421
2022-01-21 22:58:02|267590160|267591159|2022-01-21 22:57:10|2022-01-21 22:57:49|36017.60000000|35989.81000000|1072921.29181|1205732.77077|350|650|29.77887346|33.47493136|-0.008569|0.007974|8577.79368809|18780.5222434|152|312|0.23806507|0.52126474
2022-01-21 23:00:03|267593793|267594792|2022-01-21 22:59:25|2022-01-21 23:00:03|36126.28000000|36164.40000000|1259725.0244|1099838.23954|383|617|34.8644705|30.44574647|-0.007180|0.008150|9100.53998588|20352.7264696|157|320|0.25184457|0.56331322
2022-01-21 23:02:01|267596404|267597404|2022-01-21 23:01:03|2022-01-21 23:01:45|36264.31000000|36247.62000000|1585388.46645|932310.435451|379|621|43.71207567|25.69708894|-0.009095|0.008517|7719.78139632|19151.7051048|158|326|0.21277466|0.52785796
2022-01-21 23:04:01|267599233|267600232|2022-01-21 23:03:12|2022-01-21 23:04:01|36042.36000000|36085.40000000|762142.857544|950009.535363|347|653|21.13168855|26.34541696|-0.003361|0.004550|11005.1627066|25024.870293|208|424|0.30512871|0.69381791
2022-01-21 23:06:01|267601976|267602975|2022-01-21 23:05:19|2022-01-21 23:06:01|36374.98000000|36326.14000000|1573700.26751|846492.629403|391|609|43.31879727|23.29665109|-0.005739|0.004711|9262.6560108|21290.6967221|179|338|0.25486682|0.58582846
2022-01-21 23:08:01|267604336|267605335|2022-01-21 23:06:57|2022-01-21 23:07:39|36247.12000000|36350.76000000|1695261.95586|1054869.80777|385|615|46.70669602|29.07330658|0.000690|0.001999|8683.12194037|18916.0672344|165|303|0.23928379|0.52138114
2022-01-21 23:10:01|267607251|267608250|2022-01-21 23:09:00|2022-01-21 23:09:38|36381.51000000|36183.15000000|1783311.92663|1050957.88293|444|556|49.17499818|29.00767346|-0.006669|0.002803|9399.86338299|16467.9094794|193|293|0.25934977|0.45425152
2022-01-21 23:12:01|267611272|267612272|2022-01-21 23:11:15|2022-01-21 23:11:37|35895.58000000|35883.23000000|1912491.98149|3190125.86205|415|585|53.28488248|88.71651859|-0.016947|0.016290|7131.93482518|11260.9658306|122|186|0.19856882|0.31336802
2022-01-21 23:14:01|267615535|267616534|2022-01-21 23:13:27|2022-01-21 23:14:00|36373.78000000|36500.00000000|1277549.89302|1890423.00775|349|651|35.1016974|51.8601546|-0.002942|0.006126|7866.80835112|17226.2801829|124|337|0.21601622|0.47283922
2022-01-21 23:16:02|267618247|267619246|2022-01-21 23:14:54|2022-01-21 23:15:40|36393.57000000|36472.71000000|871763.732215|1040089.21703|418|582|23.93364782|28.54004635|-0.005658|0.007225|9668.32988986|20152.1146119|187|349|0.26531855|0.55296702
2022-01-21 23:18:01|267621307|267622306|2022-01-21 23:17:03|2022-01-21 23:17:48|36458.87000000|36389.12000000|1387731.22439|737439.212639|476|524|38.13067131|20.26021064|-0.003755|0.002258|8968.12279188|17442.7062633|166|312|0.24627214|0.47903852
2022-01-21 23:20:02|267623607|267624606|2022-01-21 23:18:48|2022-01-21 23:19:34|36384.27000000|36490.71000000|437899.684966|489352.398917|426|574|12.01331189|13.42657746|-0.003574|0.005726|12474.6768695|20348.3160128|222|385|0.34213694|0.55815123
2022-01-21 23:22:01|267626216|267627215|2022-01-21 23:20:42|2022-01-21 23:21:25|36682.89000000|36646.90000000|563541.010072|779166.657601|335|665|15.38125044|21.25284589|-0.004742|0.003993|10885.8252676|18669.2702604|202|337|0.29700034|0.50932053
2022-01-21 23:24:01|267628952|267629951|2022-01-21 23:22:51|2022-01-21 23:23:43|36783.16000000|36761.44000000|554822.106962|557785.738524|354|646|15.08961106|15.17176234|-0.002259|0.001725|10839.1067164|19301.9795517|198|385|0.29485129|0.52508011
2022-01-21 23:26:01|267631369|267632368|2022-01-21 23:24:56|2022-01-21 23:25:55|36748.29000000|36710.23000000|644800.284403|766905.725798|379|621|17.55667658|20.87677391|-0.005306|0.004519|12842.9816292|21901.40874|247|404|0.34964577|0.59618712
2022-01-21 23:28:01|267633348|267634347|2022-01-21 23:26:52|2022-01-21 23:27:52|36767.92000000|36775.98000000|673650.253561|1134639.79108|348|652|18.32616268|30.85325111|-0.002717|0.002660|9649.79364582|22373.1226485|215|403|0.26248607|0.60853752
2022-01-21 23:30:02|267635252|267636251|2022-01-21 23:28:51|2022-01-21 23:29:59|36735.31000000|36769.85000000|438250.057813|535196.614051|332|668|11.92456239|14.56062135|-0.005040|0.005744|9737.77606867|23579.9321495|197|427|0.26493396|0.64153675
2022-01-21 23:32:01|267637050|267638049|2022-01-21 23:30:51|2022-01-21 23:31:53|36744.38000000|36731.47000000|828098.390387|862814.15636|356|644|22.57561261|23.50113721|-0.003598|0.003333|9784.25332116|21099.0641493|196|376|0.26662645|0.57491315
2022-01-21 23:34:01|267639064|267640063|2022-01-21 23:32:58|2022-01-21 23:34:00|36780.00000000|36674.66000000|753149.044565|734633.673471|397|603|20.51911301|20.01240837|-0.005289|0.002748|9577.40308433|21723.0626725|225|369|0.2609002|0.59191593
2022-01-21 23:36:02|267640794|267641793|2022-01-21 23:34:56|2022-01-21 23:36:01|36682.02000000|36625.16000000|551688.260405|434398.665455|402|598|15.05490647|11.84943423|-0.005931|0.004815|8623.93751839|21351.3034474|211|393|0.23527545|0.58253516
2022-01-21 23:38:02|267642739|267643738|2022-01-21 23:37:03|2022-01-21 23:38:01|36654.10000000|36576.16000000|811577.612604|1312054.56276|380|620|22.17641091|35.87982151|-0.002997|0.001265|8541.36126856|18148.4465437|151|343|0.23342511|0.49605222
2022-01-21 23:40:01|267644691|267645690|2022-01-21 23:38:58|2022-01-21 23:39:56|36575.34000000|36591.68000000|784000.771709|760043.471503|321|679|21.44919247|20.7921013|-0.002268|0.002478|9154.42313878|18998.3632369|162|380|0.25042492|0.51972109
2022-01-21 23:42:01|267647090|267648089|2022-01-21 23:41:10|2022-01-21 23:42:00|36493.15000000|36436.01000000|857197.164626|600138.870015|355|645|23.50006457|16.45345736|-0.004383|0.002986|8501.38623549|19148.1640194|182|369|0.23307845|0.5249591
2022-01-21 23:44:01|267649456|267650455|2022-01-21 23:43:05|2022-01-21 23:44:01|36400.00000000|36376.95000000|850469.348885|581458.270437|348|652|23.36876364|15.9748385|-0.003160|0.002448|10854.2305673|19489.2727042|207|402|0.2982266|0.53544122
2022-01-21 23:46:01|267651362|267652361|2022-01-21 23:44:51|2022-01-21 23:45:55|36457.98000000|36381.20000000|695129.557624|550661.048441|386|614|19.09819495|15.12849034|-0.004297|0.002713|10630.9753415|24624.0197136|216|408|0.29203239|0.67644433
2022-01-21 23:48:01|267653600|267654599|2022-01-21 23:47:05|2022-01-21 23:48:01|36379.76000000|36320.95000000|505909.564125|620190.966676|323|677|13.91921712|17.06372374|-0.003208|0.001727|9635.08409001|21388.9328763|208|387|0.26509743|0.5884634
2022-01-21 23:50:02|267655441|267656440|2022-01-21 23:48:47|2022-01-21 23:49:52|36431.57000000|36447.03000000|907896.227385|642005.459622|337|663|24.9070396|17.6057899|-0.002233|0.002641|8386.66697722|22426.2743193|178|407|0.23003064|0.6150831
2022-01-21 23:52:01|267657258|267658257|2022-01-21 23:50:46|2022-01-21 23:51:47|36390.03000000|36450.01000000|843041.144665|586349.634065|348|652|23.12840001|16.08955555|0.004228|-0.002579|7605.74947236|19928.5073609|180|365|0.20864608|0.54668621
2022-01-21 23:54:01|267659320|267660319|2022-01-21 23:52:53|2022-01-21 23:54:01|36361.57000000|36367.68000000|428974.54121|399492.816393|348|652|11.79760285|10.98559202|-0.003179|0.003334|11022.0403366|23803.1514741|230|459|0.30313157|0.65462098
2022-01-21 23:56:01|267661015|267662014|2022-01-21 23:54:51|2022-01-21 23:55:53|36466.27000000|36420.39000000|374190.734567|466894.399193|266|734|10.27159472|12.81943406|-0.001613|0.000254|8536.70825766|20520.3642169|168|430|0.23439425|0.56343711
2022-01-21 23:58:02|267663010|267664009|2022-01-21 23:56:51|2022-01-21 23:58:02|36407.17000000|36475.16000000|512228.382598|487797.954433|342|658|14.0526609|13.38397449|0.000409|0.001370|10523.9103923|20503.5746147|197|437|0.28880113|0.56260106
2022-01-22 00:00:02|267664742|267665741|2022-01-21 23:58:39|2022-01-21 23:59:51|36507.56000000|36490.43000000|429064.983675|522215.158746|376|624|11.75394465|14.30662596|0.000275|-0.000679|9404.47002173|22524.1211188|194|413|0.25759792|0.61696533
2022-01-22 00:02:01|267666877|267667879|2022-01-22 00:01:06|2022-01-22 00:01:58|36548.66000000|36687.23000000|422187.165056|719440.935083|325|675|11.53829237|19.65837197|0.001213|0.002686|8147.08208463|22595.4573653|175|452|0.22270804|0.6175128
2022-01-22 00:04:02|267669286|267670285|2022-01-22 00:02:59|2022-01-22 00:03:49|36708.56000000|36589.04000000|792310.789728|785080.779633|443|557|21.62400435|21.43377024|-0.003588|0.000705|9959.57418326|17285.7010956|199|307|0.27182221|0.47180427
2022-01-22 00:06:01|267671777|267672776|2022-01-22 00:05:11|2022-01-22 00:06:00|36461.38000000|36400.82000000|343287.763498|3320480.66725|232|768|9.42297086|90.947463|-0.005575|0.003577|7345.50362722|22590.2310663|149|386|0.20163803|0.6200801
2022-01-22 00:08:02|267673560|267674559|2022-01-22 00:06:46|2022-01-22 00:07:53|36378.83000000|36339.23000000|384384.508783|356849.415985|352|648|10.57536102|9.81487324|-0.005949|0.004944|10929.7314144|24253.1768019|210|473|0.30064126|0.66713093
2022-01-22 00:10:01|267675320|267676319|2022-01-22 00:08:41|2022-01-22 00:09:44|36321.28000000|36245.83000000|496443.087681|278928.975421|353|647|13.69023345|7.69045979|-0.005531|0.002783|9895.86348445|22923.5412204|198|435|0.27288289|0.63213722
2022-01-22 00:12:01|267677348|267678347|2022-01-22 00:10:52|2022-01-22 00:11:53|36271.60000000|36319.63000000|431485.309748|867236.200593|342|658|11.88303081|23.88077179|-0.005003|0.006397|10598.8765326|22536.3409635|206|444|0.29182383|0.6204517
2022-01-22 00:14:01|267679150|267680149|2022-01-22 00:12:44|2022-01-22 00:13:56|36295.43000000|36331.32000000|371052.832903|380798.787929|251|749|10.22528667|10.49371816|-0.003364|0.004239|9354.88566206|22975.7626118|163|476|0.25780397|0.63305447
2022-01-22 00:16:01|267680761|267681760|2022-01-22 00:14:35|2022-01-22 00:15:40|36424.17000000|36276.87000000|765117.364426|363724.348264|384|616|21.05842348|10.00898265|-0.007304|0.003484|9598.67620465|23497.4515611|192|431|0.26422698|0.64663313
2022-01-22 00:18:01|267682655|267683654|2022-01-22 00:16:37|2022-01-22 00:17:37|36213.51000000|36227.83000000|377312.943633|486855.280136|329|671|10.41138954|13.43681198|-0.001851|0.002116|8594.58136312|21906.3700325|188|418|0.23720601|0.60456595
2022-01-22 00:20:01|267684594|267685593|2022-01-22 00:18:50|2022-01-22 00:20:01|36278.58000000|36168.23000000|744316.37771|523493.154102|343|657|20.54069746|14.45865201|-0.007301|0.004692|8838.02400047|22571.1224501|183|440|0.24414786|0.6233938
2022-01-22 00:22:02|267686392|267687391|2022-01-22 00:20:53|2022-01-22 00:22:00|36274.71000000|36271.76000000|484678.694814|661811.396475|343|657|13.36405777|18.25136649|0.000791|-0.000871|9349.89719867|25890.7481676|188|410|0.25781911|0.71392309
2022-01-22 00:24:01|267688140|267689139|2022-01-22 00:22:46|2022-01-22 00:23:39|36302.17000000|36328.91000000|659785.494715|935248.740712|421|579|18.16574487|25.73970374|0.001208|-0.000469|9362.63986519|18329.6169828|216|342|0.25765938|0.50448179
2022-01-22 00:26:02|267689977|267690976|2022-01-22 00:24:47|2022-01-22 00:26:01|36379.92000000|36410.20000000|224597.045568|595244.202893|275|725|6.17369249|16.36038382|-0.004131|0.004837|9779.56168492|24988.9547438|199|484|0.26880429|0.68679568
2022-01-22 00:28:01|267691466|267692465|2022-01-22 00:26:33|2022-01-22 00:27:53|36413.30000000|36422.70000000|322141.976433|659127.250429|281|719|8.84702539|18.10129221|-0.000754|0.000946|8931.47667367|23614.4373244|193|450|0.24527549|0.64845497
2022-01-22 00:30:02|267692989|267693988|2022-01-22 00:28:42|2022-01-22 00:29:56|36410.00000000|36442.12000000|393896.78937|486128.950264|357|643|10.808572|13.34210314|-0.003628|0.004353|11365.6603873|21230.9572445|233|437|0.31186635|0.58261353
2022-01-22 00:32:01|267694689|267695688|2022-01-22 00:30:48|2022-01-22 00:31:49|36512.35000000|36571.49000000|615838.231551|686128.080506|340|660|16.86648586|18.77910796|-0.001966|0.003537|9612.90766162|19584.3194291|173|397|0.26316028|0.53611908
2022-01-22 00:34:01|267696622|267697621|2022-01-22 00:32:54|2022-01-22 00:33:57|36631.46000000|36648.69000000|626866.757743|468855.075716|356|644|17.10714178|12.79661446|-0.002596|0.002971|9946.24952525|22902.3068393|184|445|0.27143418|0.62501539
2022-01-22 00:36:01|267698296|267699295|2022-01-22 00:34:48|2022-01-22 00:35:57|36624.11000000|36656.76000000|440901.944746|737678.212861|343|657|12.03892675|20.14468057|-0.003092|0.003789|13136.2142047|22145.4263777|230|434|0.35870967|0.60468559
2022-01-22 00:38:01|267699901|267700900|2022-01-22 00:36:42|2022-01-22 00:37:54|36656.33000000|36672.08000000|382166.1922|583474.553648|351|649|10.42658653|15.91751191|-0.003180|0.003667|12075.827912|23565.6872385|222|446|0.32944238|0.64288916
2022-01-22 00:40:02|267701597|267702596|2022-01-22 00:38:49|2022-01-22 00:40:01|36687.42000000|36716.98000000|272897.613746|492488.739361|317|683|7.43578265|13.41767328|-0.005692|0.006313|12448.5091596|24732.8692382|212|486|0.33922528|0.67393874
2022-01-22 00:42:02|267703098|267704097|2022-01-22 00:40:37|2022-01-22 00:41:59|36632.21000000|36647.21000000|290206.680233|624308.246274|322|678|7.92366874|17.0438419|-0.003239|0.003449|12883.6519551|26675.2590904|242|479|0.35176387|0.72830164
2022-01-22 00:44:02|267704674|267705673|2022-01-22 00:42:47|2022-01-22 00:44:02|36611.23000000|36610.86000000|402273.282869|533036.094913|365|635|10.98195003|14.55274233|-0.002860|0.002796|13135.8573527|24578.7763728|246|436|0.35861868|0.6710703
2022-01-22 00:46:01|267706209|267707208|2022-01-22 00:44:42|2022-01-22 00:46:00|36587.73000000|36594.37000000|278450.618891|688066.335256|329|671|7.6113088|18.80331196|0.000154|0.000322|10500.3280516|19488.4548964|219|430|0.28700508|0.53267649
2022-01-22 00:48:01|267707448|267708447|2022-01-22 00:46:21|2022-01-22 00:47:52|36634.33000000|36674.27000000|399760.238033|571126.25516|308|692|10.91352548|15.58832157|0.002148|-0.001217|9846.44034344|26302.665242|200|455|0.2687643|0.7179565
2022-01-22 00:50:02|267708934|267709933|2022-01-22 00:48:34|2022-01-22 00:50:02|36717.81000000|36707.27000000|752454.239341|447158.848101|318|682|20.50884363|12.18597823|-0.002942|0.002722|10553.2196417|22908.1759808|199|503|0.28757128|0.62423973
2022-01-22 00:52:01|267710410|267711409|2022-01-22 00:50:41|2022-01-22 00:52:01|36624.91000000|36599.67000000|271956.027096|527998.068016|340|660|7.43193264|14.42603131|-0.003125|0.002472|12389.8682925|23698.5392574|233|470|0.33854627|0.64750167
2022-01-22 00:54:01|267711758|267712757|2022-01-22 00:52:32|2022-01-22 00:53:57|36576.51000000|36556.98000000|857497.309552|372622.067786|369|631|23.45673355|10.19024723|-0.003648|0.002961|11395.1543102|24905.9749155|250|454|0.31163695|0.68111168
2022-01-22 00:56:01|267713130|267714129|2022-01-22 00:54:30|2022-01-22 00:55:59|36528.34000000|36562.45000000|499224.57961|566728.204295|359|641|13.66350244|15.51039791|-0.002187|0.003020|12108.5052377|24626.8695637|241|456|0.3313858|0.67397684
2022-01-22 00:58:02|267714706|267715705|2022-01-22 00:56:46|2022-01-22 00:58:02|36544.41000000|36505.20000000|552318.462644|469763.500706|360|640|15.12402339|12.85897844|-0.004286|0.003463|13210.5307543|23787.126047|265|463|0.36165813|0.65118734
2022-01-22 01:00:03|267715938|267716937|2022-01-22 00:58:25|2022-01-22 00:59:58|36575.62000000|36508.73000000|349300.510595|371240.578702|348|652|9.56229374|10.15937694|-0.002515|0.000370|12165.1220696|24363.4671154|232|501|0.33288824|0.66649924
2022-01-22 01:02:01|267717406|267718405|2022-01-22 01:00:36|2022-01-22 01:01:57|36455.47000000|36388.71000000|660636.486932|567796.583327|404|596|18.14344074|15.59085665|-0.001961|-0.000225|10696.5684224|20813.7565576|219|391|0.29375938|0.57157039
2022-01-22 01:04:01|267718665|267719664|2022-01-22 01:02:31|2022-01-22 01:03:57|36379.70000000|36336.80000000|393446.514371|303779.26192|408|592|10.82023635|8.35400154|-0.004424|0.003209|14222.895631|22347.2307104|279|431|0.39115811|0.61456988
2022-01-22 01:06:01|267720093|267721092|2022-01-22 01:04:39|2022-01-22 01:06:00|36393.75000000|36462.82000000|581053.651228|391201.656992|365|635|15.94348038|10.73335493|-0.000173|0.001870|10693.0597592|22196.7543569|209|436|0.29338558|0.60901673
2022-01-22 01:08:02|267721643|267722642|2022-01-22 01:06:45|2022-01-22 01:08:00|36367.36000000|36362.54000000|522845.361455|639211.223926|431|569|14.3920831|17.59155612|-0.003019|0.002905|13850.8536501|20774.5042856|270|377|0.38118646|0.57163983
2022-01-22 01:10:01|267723070|267724069|2022-01-22 01:08:39|2022-01-22 01:09:52|36324.30000000|36300.21000000|885337.317772|351792.093934|401|599|24.39500214|9.69034554|-0.004481|0.003869|13515.0101867|22108.0463496|248|434|0.3722896|0.60899749
2022-01-22 01:12:01|267724451|267725450|2022-01-22 01:10:23|2022-01-22 01:12:01|36332.60000000|36310.19000000|774410.57805|559072.428237|316|684|21.31037585|15.38643728|-0.002421|0.001749|10078.8240322|26751.6038141|183|499|0.27737735|0.73627454
2022-01-22 01:14:02|267725846|267726845|2022-01-22 01:12:31|2022-01-22 01:14:01|36262.29000000|36271.01000000|390282.030305|470375.340118|364|636|10.76375712|12.97021237|-0.002973|0.003161|11525.4113354|22403.7877485|237|443|0.31780956|0.61771174
2022-01-22 01:16:01|267727606|267728605|2022-01-22 01:15:01|2022-01-22 01:16:00|36198.29000000|36303.86000000|1988770.47991|396089.793032|449|551|54.79134956|10.9139079|-0.000757|0.004105|14258.9042655|17396.5944569|226|376|0.39274091|0.47918629
2022-01-22 01:18:01|267729214|267730213|2022-01-22 01:16:53|2022-01-22 01:17:45|36314.25000000|36316.62000000|1260302.33696|1964352.41839|384|616|34.71737988|54.06165871|-0.002946|0.002993|8711.66004885|16263.7720004|151|353|0.23992649|0.44787747
2022-01-22 01:20:02|267730883|267731882|2022-01-22 01:18:45|2022-01-22 01:20:02|36364.21000000|36426.25000000|307923.749802|449345.139408|328|672|8.46022353|12.34556621|-0.001615|0.003265|10615.6435919|20726.3231353|196|485|0.29166473|0.56942969
2022-01-22 01:22:01|267732233|267733232|2022-01-22 01:20:33|2022-01-22 01:22:01|36400.01000000|36404.15000000|324880.930913|365787.284066|315|685|8.92736822|10.05038451|-0.003498|0.003611|12487.353867|23333.6213965|229|499|0.34308351|0.64108686
2022-01-22 01:24:01|267733588|267734587|2022-01-22 01:22:32|2022-01-22 01:24:01|36477.56000000|36481.95000000|274995.388899|335444.473802|304|696|7.53916243|9.19623353|-0.005009|0.005188|10521.8161914|21049.207853|204|516|0.2884822|0.57709991
2022-01-22 01:26:01|267734841|267735840|2022-01-22 01:24:27|2022-01-22 01:25:55|36513.42000000|36471.66000000|344229.684676|434254.426774|326|674|9.42854533|11.89094902|-0.003878|0.002775|11390.2113929|22842.1332203|225|485|0.3119027|0.62554184
2022-01-22 01:28:01|267736068|267737067|2022-01-22 01:26:14|2022-01-22 01:28:01|36439.30000000|36408.15000000|241723.559577|451979.326797|326|674|6.63477337|12.40660143|-0.004513|0.003757|12271.0732075|26523.8491903|247|490|0.33683234|0.72797482
2022-01-22 01:30:02|267737960|267738959|2022-01-22 01:28:59|2022-01-22 01:30:02|36300.00000000|36291.41000000|522817.700194|378138.974168|447|553|14.39867925|10.41578272|-0.005103|0.004888|15477.9685597|18072.8445278|311|399|0.42637497|0.49782589
2022-01-22 01:32:01|267739424|267740423|2022-01-22 01:30:34|2022-01-22 01:32:01|36270.06000000|36274.29000000|257552.221702|406188.280485|358|642|7.10635851|11.20281473|-0.004007|0.004117|14314.7516565|21338.0596162|261|474|0.3948606|0.58860232
2022-01-22 01:34:01|267740897|267741896|2022-01-22 01:32:33|2022-01-22 01:33:56|36334.52000000|36373.68000000|559198.901219|441856.031043|340|660|15.38274533|12.15393269|0.001638|-0.000642|10387.4739695|19191.5584453|216|476|0.28568791|0.52787505
2022-01-22 01:36:01|267742543|267743542|2022-01-22 01:34:51|2022-01-22 01:36:01|36426.68000000|36552.07000000|499338.450746|884721.98338|332|668|13.67527161|24.24694347|0.004966|-0.001739|11359.1320436|20947.4198429|191|447|0.31125858|0.57418051
2022-01-22 01:38:01|267743780|267744779|2022-01-22 01:36:21|2022-01-22 01:38:00|36531.65000000|36512.05000000|188748.141135|372342.945312|306|694|5.16609207|10.19054755|-0.003136|0.002255|10749.9669463|23606.0730866|225|487|0.29422883|0.6460593
2022-01-22 01:40:02|267744979|267745978|2022-01-22 01:38:19|2022-01-22 01:39:53|36499.42000000|36595.41000000|287330.240762|694046.564177|325|675|7.85408677|18.98419459|-0.001088|0.003406|10841.807351|24440.6994042|219|486|0.29649236|0.66828797
2022-01-22 01:42:01|267746302|267747301|2022-01-22 01:40:24|2022-01-22 01:42:00|36585.51000000|36540.00000000|266038.479001|605820.853053|305|695|7.27498518|16.56175136|-0.005594|0.004155|13208.0290189|24739.2108695|242|514|0.36123108|0.67658516
2022-01-22 01:44:01|267747537|267748536|2022-01-22 01:42:20|2022-01-22 01:44:01|36517.47000000|36544.54000000|573587.165221|422467.160956|302|698|15.69072454|11.55898374|-0.004266|0.005101|10015.0525395|24217.9120185|179|484|0.27406138|0.66275674
2022-01-22 01:46:01|267748737|267749736|2022-01-22 01:44:19|2022-01-22 01:45:58|36526.76000000|36476.52000000|277626.373428|379036.713221|334|666|7.60480338|10.38022888|-0.003140|0.001873|13309.9004163|24998.8610028|246|500|0.36452714|0.68452291
2022-01-22 01:48:01|267750126|267751125|2022-01-22 01:46:33|2022-01-22 01:48:01|36465.30000000|36435.18000000|548596.849714|349620.968036|360|640|15.04935383|9.59010934|-0.001797|0.000638|13374.7131067|25152.7309244|245|463|0.3668805|0.68998481
2022-01-22 01:50:02|267751452|267752451|2022-01-22 01:48:31|2022-01-22 01:50:01|36451.15000000|36546.65000000|493723.023895|302590.992676|345|655|13.52797456|8.28928079|-0.002522|0.004926|12882.3889433|24142.6702882|243|498|0.3528478|0.66134616
2022-01-22 01:52:02|267752725|267753724|2022-01-22 01:50:27|2022-01-22 01:52:01|36545.58000000|36593.64000000|227391.70961|314862.041309|330|670|6.22115299|8.61155984|-0.003617|0.004943|14246.5107508|26724.6851641|266|526|0.38969303|0.73101701
2022-01-22 01:54:01|267753945|267754944|2022-01-22 01:52:21|2022-01-22 01:54:01|36550.12000000|36559.26000000|310534.41794|837883.778622|279|721|8.49745829|22.93006847|-0.001393|0.001669|10120.5865902|25773.5551544|184|472|0.27698103|0.70541578
2022-01-22 01:56:02|267755124|267756123|2022-01-22 01:54:19|2022-01-22 01:56:01|36556.40000000|36582.28000000|208967.650625|270622.68946|290|710|5.71474158|7.40191295|-0.001792|0.002344|11755.0852601|27284.1181057|222|542|0.32150538|0.74620539
2022-01-22 01:58:02|267756409|267757408|2022-01-22 01:56:30|2022-01-22 01:58:01|36557.12000000|36452.52000000|204983.814342|307966.596271|343|657|5.61697238|8.44020338|-0.005089|0.002847|13261.5343236|25414.6737451|256|490|0.36342258|0.69642857
2022-01-22 02:00:01|267757609|267758608|2022-01-22 01:58:23|2022-01-22 02:00:01|36434.76000000|36514.18000000|418056.409152|714063.998408|311|689|11.46172354|19.5818796|0.000337|0.001444|11909.9508491|24689.8710609|219|467|0.3265953|0.67697623
2022-01-22 02:02:01|267758771|267759770|2022-01-22 02:00:17|2022-01-22 02:01:58|36483.09000000|36462.18000000|961086.394831|411571.856553|381|619|26.34178235|11.2795862|-0.001020|0.000724|11724.2005529|21638.2769521|233|432|0.32131693|0.5930322
2022-01-22 02:04:01|267760204|267761203|2022-01-22 02:02:38|2022-01-22 02:03:57|36412.04000000|36375.35000000|714257.295892|886988.919878|436|564|19.63579762|24.36257472|-0.004089|0.002900|13187.916331|19250.0909249|264|377|0.36243384|0.52901653
2022-01-22 02:06:01|267761456|267762455|2022-01-22 02:04:23|2022-01-22 02:05:53|36413.38000000|36325.22000000|791561.411067|273815.574219|408|592|21.78140472|7.53136519|-0.004192|0.001484|11640.4286202|26340.5988676|226|447|0.32018153|0.72463061
2022-01-22 02:08:01|267762742|267763741|2022-01-22 02:06:23|2022-01-22 02:07:57|36402.22000000|36404.99000000|267770.28497|273500.998579|359|641|7.35684056|7.51324903|-0.003079|0.003166|12380.2367096|23664.3517604|261|474|0.34011175|0.65009198
2022-01-22 02:10:02|267764053|267765052|2022-01-22 02:08:24|2022-01-22 02:10:01|36466.95000000|36408.46000000|216486.32403|271998.43555|325|675|5.93926984|7.46159586|-0.004086|0.002474|11980.5648136|25963.134778|247|535|0.32869203|0.71228225
2022-01-22 02:12:02|267765190|267766189|2022-01-22 02:10:15|2022-01-22 02:12:01|36396.21000000|36506.64000000|554380.290812|291822.351913|298|702|15.200114|8.00570703|0.002232|0.001504|9617.89976063|24308.1349475|203|548|0.26385829|0.66692691
2022-01-22 02:14:01|267766397|267767396|2022-01-22 02:12:24|2022-01-22 02:14:01|36490.88000000|36499.38000000|163719.578513|369735.150728|303|697|4.48444384|10.12588457|-0.002858|0.003084|11630.666981|20907.5483875|231|525|0.31855974|0.57262898
2022-01-22 02:16:01|267767420|267768419|2022-01-22 02:14:02|2022-01-22 02:16:01|36500.70000000|36532.12000000|831015.510512|601269.363022|292|708|22.77563004|16.46815659|-0.002736|0.003760|9153.77555312|23591.0198633|163|498|0.25078183|0.64622889
2022-01-22 02:18:01|267768604|267769603|2022-01-22 02:16:23|2022-01-22 02:17:55|36511.09000000|36380.01000000|819586.418604|427964.602272|371|629|22.47882156|11.74547238|0.001100|-0.004596|11035.0077913|20215.884343|225|422|0.30281271|0.55472852
2022-01-22 02:20:02|267769726|267770725|2022-01-22 02:18:08|2022-01-22 02:20:02|36395.87000000|36373.05000000|308731.469443|448510.802205|317|683|8.48168963|12.31894778|-0.000332|-0.000257|10205.7559148|23207.7013985|233|480|0.2803435|0.63750448
2022-01-22 02:22:01|267770901|267771900|2022-01-22 02:20:16|2022-01-22 02:21:55|36368.37000000|36323.42000000|295426.186868|206769.553635|363|637|8.12203447|5.68273164|-0.004169|0.002883|12130.7796029|24939.7352464|265|497|0.33343745|0.68542914
2022-01-22 02:24:02|267772045|267773044|2022-01-22 02:22:13|2022-01-22 02:24:01|36349.55000000|36342.75000000|260664.814602|396579.746901|316|684|7.17128515|10.90900079|-0.001597|0.001393|11536.9512944|23703.4500262|236|485|0.31736879|0.65206825
2022-01-22 02:26:01|267773275|267774274|2022-01-22 02:24:21|2022-01-22 02:26:01|36329.08000000|36308.21000000|684036.678375|317913.068382|366|634|18.84458185|8.75350555|-0.001554|0.000906|12273.1350953|24936.0162938|256|488|0.3379316|0.68658795
2022-01-22 02:28:01|267774355|267775354|2022-01-22 02:26:09|2022-01-22 02:27:59|36317.03000000|36302.49000000|977708.120497|385511.771011|331|669|26.90012253|10.6124831|-0.001317|0.000718|10417.1722351|24122.8438148|204|489|0.28674599|0.66404484
2022-01-22 02:30:02|267775536|267776535|2022-01-22 02:28:15|2022-01-22 02:29:57|36305.75000000|36328.00000000|326341.06854|280497.603159|277|723|8.98655225|7.72371659|-0.001320|0.001923|9505.93190846|36691.2275629|199|580|0.26177858|1.01047125
2022-01-22 02:32:01|267776699|267777698|2022-01-22 02:30:16|2022-01-22 02:32:01|36337.54000000|36344.20000000|243107.036442|349564.083735|309|691|6.69481132|9.62492578|-0.002109|0.002263|11334.8324104|26435.499171|218|486|0.31211928|0.72787018
2022-01-22 02:34:01|267777935|267778934|2022-01-22 02:32:21|2022-01-22 02:34:00|36396.07000000|36383.67000000|1132327.75347|322673.556599|365|635|31.13144819|8.86669103|0.000891|-0.001332|7074.93954297|26200.5815328|155|461|0.19442287|0.72005491
2022-01-22 02:36:01|267779051|267780050|2022-01-22 02:34:16|2022-01-22 02:35:57|36388.36000000|36348.96000000|538826.161682|616611.321343|310|690|14.81535603|16.95265793|0.000129|-0.001416|8767.59350743|22472.9252726|197|457|0.24113134|0.61803083
2022-01-22 02:38:01|267780149|267781148|2022-01-22 02:36:11|2022-01-22 02:37:59|36390.83000000|36463.32000000|197834.867162|430006.419424|240|760|5.4292025|11.80136779|0.002220|0.000027|9214.61039581|34226.5679924|189|559|0.25290252|0.93946541
2022-01-22 02:40:02|267781273|267782272|2022-01-22 02:38:12|2022-01-22 02:40:02|36468.35000000|36430.72000000|84341.1002817|308790.8862|254|746|2.31417979|8.47011997|-0.001717|0.000744|11127.0054991|31969.1169254|215|574|0.30524619|0.87699997
2022-01-22 02:42:02|267782470|267783469|2022-01-22 02:40:22|2022-01-22 02:42:02|36453.84000000|36405.33000000|282407.789092|230156.606662|285|715|7.74829373|6.31578383|-0.003053|0.001552|10746.8838398|28061.2415392|213|546|0.29495052|0.77000789
2022-01-22 02:44:02|267783489|267784488|2022-01-22 02:42:04|2022-01-22 02:43:57|36409.03000000|36454.75000000|276664.508452|393525.253712|296|704|7.5936101|10.80399226|-0.000495|0.001818|10574.325138|27624.5613509|215|523|0.29033847|0.75843706
2022-01-22 02:46:02|267784596|267785595|2022-01-22 02:44:15|2022-01-22 02:46:00|36451.86000000|36492.57000000|192403.481876|478556.471051|298|702|5.27934017|13.12923456|0.000562|0.000842|8982.52038602|25556.6566349|209|478|0.2464411|0.70114996
2022-01-22 02:48:01|267785599|267786598|2022-01-22 02:46:01|2022-01-22 02:47:58|36490.24000000|36423.95000000|843142.775376|302808.663753|288|712|23.12036489|8.30661858|-0.001241|-0.000840|9155.23579508|26333.4262078|201|534|0.25116646|0.72236344
2022-01-22 02:50:02|267786682|267787681|2022-01-22 02:48:11|2022-01-22 02:49:59|36404.19000000|36380.64000000|123521.458499|528028.59784|267|733|3.39402872|14.50793608|-0.001417|0.000680|10027.567549|27051.5602666|217|505|0.27556356|0.74333349
2022-01-22 02:52:01|267787787|267788786|2022-01-22 02:50:13|2022-01-22 02:52:01|36368.39000000|36369.84000000|273205.552097|376874.828662|326|674|7.50664599|10.35545505|-0.002626|0.002530|12115.9175877|24312.1132026|242|514|0.33295072|0.66807132
2022-01-22 02:54:01|267788891|267789890|2022-01-22 02:52:13|2022-01-22 02:54:01|36368.71000000|36460.24000000|314211.634745|744249.664197|252|748|8.63444411|20.43272931|0.002399|0.000831|7910.07928072|27643.2851307|170|529|0.21732966|0.75946044
2022-01-22 02:56:02|267789971|267790970|2022-01-22 02:54:12|2022-01-22 02:56:01|36443.14000000|36516.75000000|198100.268837|621716.490907|254|746|5.42797864|17.03190482|0.001687|0.000275|9620.28709625|30352.2600962|189|540|0.26361744|0.83176907
2022-01-22 02:58:02|267791282|267792281|2022-01-22 02:56:39|2022-01-22 02:58:01|36538.31000000|36534.18000000|267475.638712|448887.248517|277|723|7.31869834|12.27919419|-0.003379|0.003240|10474.6481177|34543.073104|199|555|0.28658175|0.94497464
2022-01-22 03:00:02|267792636|267793635|2022-01-22 02:58:35|2022-01-22 03:00:02|36567.01000000|36503.37000000|931519.143665|408396.041705|387|613|25.49377916|11.17802678|-0.001742|0.000052|11911.3816671|21871.6854518|233|437|0.32606543|0.59867919
2022-01-22 03:02:01|267794474|267795473|2022-01-22 03:00:44|2022-01-22 03:01:59|36681.11000000|36659.39000000|727688.821224|449888.912721|393|607|19.84562717|12.26826594|-0.002767|0.002208|12242.4131314|25207.4633709|252|449|0.33385244|0.68742223
2022-01-22 03:04:01|267795689|267796688|2022-01-22 03:02:18|2022-01-22 03:04:01|36654.23000000|36569.61000000|194748.337943|395623.090572|311|689|5.31933399|10.80709642|-0.002063|-0.000200|12766.3526727|26629.7887676|248|501|0.3487769|0.72756211
2022-01-22 03:06:01|267796795|267797794|2022-01-22 03:04:11|2022-01-22 03:05:58|36570.15000000|36533.62000000|279814.595011|337567.168204|320|680|7.6563874|9.23341801|0.000410|-0.001531|12197.0101229|24915.3643666|243|508|0.33361491|0.68149528
2022-01-22 03:08:01|267797795|267798719|2022-01-22 03:05:59|2022-01-22 03:07:46|36533.62000000|36545.70000000|315755.027657|430279.078309|271|654|8.64038332|11.77213764|-0.002319|0.002617|8942.05123102|26083.3705159|187|487|0.24467189|0.71368188
2022-01-22 03:10:02|267798880|267799879|2022-01-22 03:08:09|2022-01-22 03:10:02|36562.48000000|36663.59000000|118819.564452|567120.744349|253|747|3.24538978|15.48644452|0.000735|0.002030|9096.23853633|25447.8107788|202|537|0.2484642|0.69496972
2022-01-22 03:12:01|267799958|267800957|2022-01-22 03:10:10|2022-01-22 03:12:01|36647.49000000|36610.62000000|763765.626276|546496.303257|346|654|20.86125567|14.92913984|-0.000927|-0.000048|10489.3076682|23772.0710186|225|467|0.28655154|0.64938722
2022-01-22 03:14:01|267801111|267802110|2022-01-22 03:12:16|2022-01-22 03:14:00|36636.89000000|36599.02000000|202694.201801|306785.605502|298|702|5.53654055|8.37899571|-0.002078|0.000991|11419.5459149|27545.1105842|229|543|0.31190466|0.7523034
2022-01-22 03:16:01|267802386|267803385|2022-01-22 03:14:25|2022-01-22 03:16:00|36610.48000000|36561.49000000|672219.937681|470281.874148|317|683|18.37438532|12.85609523|-0.002294|0.001079|11459.3081921|24175.0256139|213|491|0.31321541|0.66073366
2022-01-22 03:18:01|267803408|267804407|2022-01-22 03:16:02|2022-01-22 03:17:59|36569.12000000|36541.44000000|243312.364139|409486.252042|288|712|6.65993618|11.2054259|-0.002284|0.001425|12029.6628299|25894.3052237|219|528|0.3292281|0.70862094
2022-01-22 03:20:02|267804509|267805508|2022-01-22 03:18:10|2022-01-22 03:20:00|36536.97000000|36659.18000000|489051.461856|661388.176136|312|688|13.3615189|18.07819383|0.003887|-0.000458|9239.55637799|26198.3595267|190|504|0.25241343|0.71564041
2022-01-22 03:22:01|267805509|267806478|2022-01-22 03:20:00|2022-01-22 03:22:01|36661.71000000|36688.35000000|221175.851451|627089.24785|262|708|6.02971649|17.09895176|-0.000746|0.001504|10409.3670295|26951.72558|191|475|0.28378332|0.734785
2022-01-22 03:24:01|267806759|267807758|2022-01-22 03:22:28|2022-01-22 03:24:01|36664.78000000|36628.32000000|575259.816157|439380.527164|356|644|15.69407029|11.98638688|-0.000001|-0.000919|12850.4404597|23599.7862764|243|440|0.35061242|0.64383371
2022-01-22 03:26:02|267807989|267808988|2022-01-22 03:24:25|2022-01-22 03:26:02|36638.59000000|36625.66000000|674224.097952|453209.608352|297|703|18.40440694|12.37042526|-0.002798|0.002157|9066.59823908|25313.9457836|191|463|0.2475001|0.69092111
2022-01-22 03:28:02|267809166|267810165|2022-01-22 03:26:20|2022-01-22 03:28:00|36621.44000000|36620.60000000|474434.575727|462023.010617|319|681|12.95914444|12.61976619|0.002487|-0.002508|10022.2632082|26310.0258477|198|437|0.27373035|0.71855388
2022-01-22 03:30:02|267810482|267811481|2022-01-22 03:28:35|2022-01-22 03:30:02|36603.05000000|36553.63000000|1373188.85757|380466.903547|329|671|37.52726781|10.39603616|0.001565|-0.003797|8339.49914597|21856.7788792|170|423|0.22789825|0.59734145
2022-01-22 03:32:01|267811645|267812644|2022-01-22 03:30:16|2022-01-22 03:32:01|36572.70000000|36590.50000000|177898.805539|337536.912117|269|731|4.86102292|9.2225394|0.000981|-0.000413|8890.7132914|36143.6688345|187|528|0.24291956|0.98761622
2022-01-22 03:34:01|267812984|267813983|2022-01-22 03:32:24|2022-01-22 03:33:56|36552.51000000|36508.04000000|1073752.28338|775817.60601|381|619|29.40170733|21.24269351|0.000231|-0.001550|10157.5299355|21034.4392563|209|414|0.27813394|0.57591937
2022-01-22 03:36:01|267814135|267815134|2022-01-22 03:34:06|2022-01-22 03:36:01|36496.33000000|36508.47000000|613492.048004|405754.780654|327|673|16.81212593|11.11570469|-0.000136|0.000366|9794.36067326|23029.0546859|188|492|0.26834929|0.63095024
2022-01-22 03:38:02|267815205|267816204|2022-01-22 03:36:09|2022-01-22 03:38:02|36501.70000000|36462.43000000|506744.376381|433607.943773|330|670|13.89511963|11.88730786|-0.003424|0.002448|10403.6577138|23140.6584333|209|484|0.28521785|0.63439115
2022-01-22 03:40:01|267817180|267818179|2022-01-22 03:38:45|2022-01-22 03:39:45|36250.00000000|36236.40000000|846939.617386|707667.195622|369|631|23.35534374|19.51707827|0.003660|-0.004009|9441.23969741|18800.7886497|176|330|0.26040431|0.51855055
2022-01-22 03:42:01|267819858|267820857|2022-01-22 03:41:28|2022-01-22 03:41:54|36159.16000000|36125.04000000|1947063.44806|691518.373682|597|403|53.96041782|19.15526726|-0.009213|0.007689|13242.9915213|13243.9387086|273|179|0.36689287|0.36692236
2022-01-22 03:44:02|267821268|267822267|2022-01-22 03:42:21|2022-01-22 03:43:58|36200.59000000|36171.66000000|684205.725317|394740.577571|406|594|18.91129638|10.90986572|-0.000952|0.000238|11149.9059909|23576.65892|233|419|0.30814708|0.65151314
2022-01-22 03:46:01|267822603|267823602|2022-01-22 03:44:29|2022-01-22 03:46:01|36224.62000000|36239.04000000|649307.607187|497288.318651|407|593|17.95053539|13.74066699|-0.001505|0.001509|12431.8590107|22088.1563284|259|423|0.34352338|0.6103273
2022-01-22 03:48:01|267823709|267824708|2022-01-22 03:46:13|2022-01-22 03:47:56|36239.48000000|36215.47000000|830353.211903|356247.58865|389|611|22.92451487|9.83281526|-0.002012|0.001489|11177.4621904|23552.0104882|248|439|0.30850974|0.65003639
2022-01-22 03:50:02|267824772|267825771|2022-01-22 03:48:04|2022-01-22 03:49:59|36193.13000000|36223.47000000|352868.427399|627799.941417|365|635|9.73593522|17.31864675|0.001613|-0.000892|12896.3741003|23414.5291419|257|437|0.35582226|0.64602035
2022-01-22 03:52:01|267825905|267826904|2022-01-22 03:50:11|2022-01-22 03:51:57|36187.49000000|36225.06000000|458466.473094|482072.490496|316|684|12.67686018|13.32479386|-0.000709|0.001141|9688.5194944|22724.1902297|215|418|0.26779749|0.6281164
2022-01-22 03:54:01|267827113|267828112|2022-01-22 03:52:16|2022-01-22 03:54:00|36196.80000000|36268.90000000|265605.635141|455306.944438|321|679|7.33136084|12.56928723|0.003457|-0.001555|10055.0952492|24851.3764416|236|464|0.27756362|0.68603917
2022-01-22 03:56:01|267828133|267829132|2022-01-22 03:54:04|2022-01-22 03:56:00|36265.64000000|36272.74000000|563368.841443|428840.124472|337|663|15.52290789|11.81951762|0.000146|0.000106|11451.6467023|22825.7465004|216|475|0.31558206|0.62902475
2022-01-22 03:58:01|267829141|267830140|2022-01-22 03:56:02|2022-01-22 03:58:01|36274.15000000|36382.60000000|297131.568247|382391.40883|299|701|8.18171961|10.52748148|-0.000483|0.003063|7959.413965|24264.411799|201|470|0.21912314|0.66801337
2022-01-22 04:00:02|267830141|267831139|2022-01-22 03:58:02|2022-01-22 04:00:02|36381.80000000|36345.70000000|484082.938196|476631.047661|313|686|13.31857708|13.11385892|-0.001450|0.000520|10242.160764|21766.3692207|207|463|0.28179625|0.59889865
2022-01-22 04:02:01|267831222|267832221|2022-01-22 04:00:15|2022-01-22 04:02:01|36350.00000000|36428.91000000|255997.184613|475682.525995|268|732|7.03150043|13.06594397|0.000898|0.001426|9760.53682051|24097.0482634|183|501|0.26813572|0.66202617
2022-01-22 04:04:01|267832222|267833153|2022-01-22 04:02:01|2022-01-22 04:04:01|36432.49000000|36355.44000000|671098.29905|522460.792068|304|628|18.44044219|14.35257958|-0.002879|0.000309|9626.27699458|25099.9877698|183|428|0.2644842|0.68962485
2022-01-22 04:06:01|267833212|267834211|2022-01-22 04:04:07|2022-01-22 04:05:58|36356.34000000|36323.40000000|665665.793859|360867.556713|362|638|18.3206643|9.93464416|-0.001649|0.000804|10815.6512634|24443.0751149|247|459|0.29770918|0.67282857
2022-01-22 04:08:01|267834222|267835221|2022-01-22 04:05:59|2022-01-22 04:08:01|36313.90000000|36390.92000000|269735.972874|420775.191719|337|663|7.42161355|11.57634497|0.001639|0.000480|11688.1582494|24939.4620528|263|475|0.32161848|0.68626732
2022-01-22 04:10:02|267835235|267836234|2022-01-22 04:08:04|2022-01-22 04:10:01|36398.78000000|36389.99000000|525020.008209|316966.722709|336|664|14.42772536|8.70773806|-0.003828|0.003644|10946.8035346|28693.5368193|219|511|0.30073876|0.78828243
2022-01-22 04:12:01|267836400|267837399|2022-01-22 04:10:19|2022-01-22 04:12:00|36393.41000000|36337.05000000|452972.047504|412796.127299|367|633|12.46270301|11.35864619|-0.002093|0.000699|10301.7790699|23807.5236654|233|439|0.28334272|0.6548795
2022-01-22 04:14:01|267837400|267838327|2022-01-22 04:12:00|2022-01-22 04:14:00|36337.05000000|36372.93000000|143400.154073|467398.21255|291|637|3.94563818|12.85643016|-0.001924|0.002869|10718.9476984|23773.0859211|218|486|0.29492323|0.65409353
2022-01-22 04:16:01|267838540|267839539|2022-01-22 04:14:20|2022-01-22 04:16:01|36420.20000000|36392.37000000|627296.186788|467186.526162|357|643|17.24589416|12.83674112|-0.001804|0.000618|11146.8760355|26247.6885756|223|478|0.30627957|0.72119273
2022-01-22 04:18:01|267839540|267840255|2022-01-22 04:16:02|2022-01-22 04:18:00|36392.36000000|36403.09000000|93585.2554579|237829.845641|194|522|2.57291432|6.53562528|0.000385|-0.000177|6927.3898152|18613.3591337|151|384|0.19037198|0.51153426
2022-01-22 04:20:02|267840256|267841097|2022-01-22 04:18:01|2022-01-22 04:20:01|36399.67000000|36415.16000000|254056.381086|314151.848878|212|630|6.98142909|8.63063001|-0.000397|0.000866|6156.71529517|27804.5575028|158|459|0.16914543|0.76387303
2022-01-22 04:22:02|267841098|267842027|2022-01-22 04:20:02|2022-01-22 04:22:00|36415.16000000|36347.26000000|231517.562111|297952.091638|294|636|6.36753555|8.19531945|0.001798|-0.003819|8102.63036349|31123.1835259|187|459|0.22277762|0.85560367
2022-01-22 04:24:01|267842028|267842999|2022-01-22 04:22:00|2022-01-22 04:24:00|36347.98000000|36382.92000000|306595.584505|432367.688173|251|721|8.44075699|11.90045986|-0.000273|0.001403|7706.21821937|36993.9654953|163|525|0.21209375|1.01807352
2022-01-22 04:26:02|267843000|267843853|2022-01-22 04:24:01|2022-01-22 04:26:01|36382.91000000|36392.11000000|112581.478241|306108.320227|223|631|3.09370887|8.41228414|0.000763|-0.000421|7311.79008873|29725.2062156|178|468|0.20099475|0.81705664
2022-01-22 04:28:01|267843854|267844759|2022-01-22 04:26:02|2022-01-22 04:28:01|36392.11000000|36348.56000000|634061.054732|406502.862792|281|625|17.43312851|11.17617056|-0.001541|0.000226|7782.01485435|31038.2487119|195|469|0.21393808|0.85331612
2022-01-22 04:30:02|267844760|267845636|2022-01-22 04:28:01|2022-01-22 04:30:02|36353.39000000|36309.56000000|236503.623872|442197.05926|255|622|6.51098|12.17544463|-0.002319|0.001154|7504.27980286|27107.4325114|182|411|0.20660942|0.7463253
2022-01-22 04:32:01|267845637|267846621|2022-01-22 04:30:02|2022-01-22 04:32:01|36314.40000000|36320.13000000|100548.861357|374797.157345|245|740|2.7682023|10.31838178|-0.003729|0.003382|8768.35534444|40773.2647181|190|591|0.24142162|1.12257737
2022-01-22 04:34:01|267846622|267847616|2022-01-22 04:32:02|2022-01-22 04:33:57|36317.41000000|36323.90000000|373091.747194|273419.383797|346|649|10.27147944|7.52628964|0.000131|0.000075|10415.5025143|30936.5364926|246|511|0.28669989|0.85155445
2022-01-22 04:36:01|267847855|267848854|2022-01-22 04:34:26|2022-01-22 04:36:01|36310.22000000|36314.81000000|1319010.14191|585596.325704|371|629|36.36347226|16.14539011|0.004933|-0.004888|8446.65745192|29811.6213255|173|441|0.23281568|0.82167254
2022-01-22 04:38:01|267848855|267849770|2022-01-22 04:36:02|2022-01-22 04:38:01|36314.81000000|36256.57000000|404017.481121|451146.900158|326|590|11.13986395|12.43894974|-0.000708|-0.000969|9869.53985275|20674.473163|218|406|0.27207594|0.56994189
2022-01-22 04:40:01|267849771|267850565|2022-01-22 04:38:02|2022-01-22 04:39:54|36257.93000000|36252.29000000|158884.755848|269982.967191|201|594|4.38525697|7.45044775|-0.004235|0.004014|7191.72375499|33159.4609167|146|492|0.1984738|0.91508098
2022-01-22 04:42:01|267850566|267851252|2022-01-22 04:39:55|2022-01-22 04:42:00|36250.21000000|36222.26000000|524793.692293|379076.548958|203|484|14.48495897|10.46156375|-0.007541|0.006444|4377.8455796|20072.588627|78|307|0.12084398|0.55390418
2022-01-22 04:44:01|267851253|267851859|2022-01-22 04:42:01|2022-01-22 04:43:56|36220.94000000|36352.57000000|192297.022447|443336.930583|145|462|5.29760679|12.2099243|-0.003091|0.007464|2844.56809881|16625.8942221|67|276|0.07838307|0.45803713
2022-01-22 04:46:01|267851860|267852450|2022-01-22 04:43:56|2022-01-22 04:46:01|36343.23000000|36333.81000000|365312.729011|340114.126762|166|425|10.05382466|9.35777104|-0.008495|0.008143|3488.46886996|15036.0980868|64|240|0.09600156|0.41361663
2022-01-22 04:48:01|267852451|267853061|2022-01-22 04:46:01|2022-01-22 04:48:01|36337.51000000|36283.87000000|386455.3928|470765.813258|158|453|10.6459301|12.96137478|-0.012085|0.010549|4246.92877421|16638.6901847|71|282|0.11701375|0.45830417
2022-01-22 04:50:02|267853062|267853604|2022-01-22 04:48:02|2022-01-22 04:50:02|36290.67000000|36292.15000000|305686.136849|259862.014371|155|388|8.42500576|7.16090154|-0.006551|0.006715|2995.07199189|13224.5446629|63|240|0.08254291|0.3644025
2022-01-22 04:52:01|267853605|267854104|2022-01-22 04:50:02|2022-01-22 04:52:01|36297.59000000|36288.91000000|137698.611911|144282.49218|114|386|3.79370621|3.97449742|-0.011065|0.009839|2800.46220744|16516.4523049|59|268|0.07714428|0.45492073
2022-01-22 04:54:02|267854105|267854785|2022-01-22 04:52:02|2022-01-22 04:54:01|36288.52000000|36345.06000000|447285.76913|729524.818036|166|515|12.3149355|20.07864704|-0.004511|0.006770|2980.28914755|19649.3269779|51|318|0.08206187|0.54095565
2022-01-22 04:56:01|267854786|267855427|2022-01-22 04:54:02|2022-01-22 04:56:01|36343.88000000|36350.89000000|1270166.97293|507411.126471|244|398|34.9494106|13.95741488|-0.007439|0.007675|3821.9994757|14769.7348944|79|252|0.10515693|0.4063059
2022-01-22 04:58:01|267855428|267856041|2022-01-22 04:56:02|2022-01-22 04:58:01|36345.01000000|36329.87000000|379828.871605|488504.347735|150|464|10.45799123|13.44896644|-0.008771|0.008063|4328.91311987|20648.358285|62|281|0.11920658|0.56840162
2022-01-22 05:00:03|267856042|267856765|2022-01-22 04:58:01|2022-01-22 05:00:03|36329.99000000|36287.67000000|262720.762361|618674.439213|136|588|7.23289573|17.031565|-0.009314|0.007977|3214.90217318|30783.2822935|67|388|0.08853045|0.84733763
2022-01-22 05:02:01|267856766|267857442|2022-01-22 05:00:03|2022-01-22 05:02:01|36295.29000000|36309.19000000|229441.280942|391744.384299|154|523|6.32239184|10.79567045|-0.007967|0.008570|3401.11158194|24866.798713|62|347|0.09372117|0.68524329
2022-01-22 05:04:01|267857443|267858093|2022-01-22 05:02:01|2022-01-22 05:04:01|36314.66000000|36211.04000000|543916.726572|345521.95249|216|435|15.00658694|9.53394253|-0.009125|0.005364|4131.16330049|16096.9090567|84|277|0.11397791|0.4440281
2022-01-22 05:06:01|267858094|267858927|2022-01-22 05:04:01|2022-01-22 05:06:01|36212.70000000|36248.11000000|316789.307167|681277.168502|203|631|8.74528416|18.805183|-0.007251|0.008317|3617.19907636|33683.4649848|84|407|0.0998829|0.92985791
2022-01-22 05:08:01|267858928|267859608|2022-01-22 05:06:01|2022-01-22 05:08:01|36248.11000000|36221.17000000|679159.114399|293880.673402|161|520|18.74348242|8.11607122|-0.009626|0.007900|3242.35199847|26648.3999737|74|379|0.08954019|0.73582427
2022-01-22 05:10:02|267859609|267860186|2022-01-22 05:08:02|2022-01-22 05:10:02|36226.29000000|36272.70000000|574285.950561|637326.538414|157|421|15.84959938|17.58714938|-0.002039|0.004044|2507.91609534|14902.4146376|49|231|0.06922971|0.41131405
2022-01-22 05:12:02|267860187|267860708|2022-01-22 05:10:02|2022-01-22 05:12:01|36273.75000000|36297.14000000|156975.346994|381605.001249|119|403|4.32617627|10.5154046|-0.006104|0.006645|1771.1552231|14728.6278342|49|256|0.04880995|0.40586294
2022-01-22 05:14:01|267860709|267861328|2022-01-22 05:12:02|2022-01-22 05:14:01|36297.14000000|36312.67000000|397352.65484|675236.017792|175|445|10.9420408|18.5911865|-0.004112|0.004732|3610.40231822|15202.8044396|80|260|0.09941077|0.41858684
2022-01-22 05:16:01|267861329|267861792|2022-01-22 05:14:01|2022-01-22 05:16:01|36312.68000000|36332.89000000|144141.92258|196872.177077|110|354|3.96809112|5.41907835|-0.005315|0.006668|2627.57620134|12816.7617667|60|230|0.07233539|0.35279442
2022-01-22 05:18:01|267861793|267862248|2022-01-22 05:16:02|2022-01-22 05:17:51|36332.89000000|36278.63000000|129516.095554|233765.403733|104|352|3.56808986|6.4379927|-0.011794|0.009079|2909.58907869|14933.7692429|61|235|0.08016643|0.41133317
2022-01-22 05:20:02|267862249|267862767|2022-01-22 05:17:52|2022-01-22 05:19:54|36273.76000000|36248.26000000|213991.435838|234570.968776|126|393|5.90263029|6.46851655|-0.008788|0.007580|2677.5066541|15536.3190345|53|249|0.07385365|0.42846371
2022-01-22 05:22:01|267862768|267863294|2022-01-22 05:19:55|2022-01-22 05:22:01|36247.03000000|36247.76000000|318731.978827|249629.185131|133|394|8.78825129|6.8836595|-0.009659|0.009779|3086.67942575|14754.5683939|54|259|0.085133|0.40685806
2022-01-22 05:24:01|267863295|267863763|2022-01-22 05:22:02|2022-01-22 05:24:01|36247.73000000|36239.21000000|112547.495199|225512.780276|100|369|3.10710994|6.22473544|-0.009878|0.009473|1935.69772211|11897.5262482|55|242|0.05343961|0.32839239
2022-01-22 05:26:02|267863764|267864229|2022-01-22 05:24:01|2022-01-22 05:26:01|36232.98000000|36261.75000000|87498.1337718|323553.939088|85|381|2.41518536|8.92918625|-0.007063|0.008379|2530.13571876|13899.9987189|49|237|0.06982495|0.38360087
2022-01-22 05:28:01|267864230|267864921|2022-01-22 05:26:02|2022-01-22 05:27:59|36255.44000000|36203.20000000|330616.202149|331308.930636|167|525|9.12383799|9.14639836|-0.008138|0.006081|3276.56796387|14807.3949504|64|275|0.090439|0.40861562
2022-01-22 05:30:03|267864922|267865768|2022-01-22 05:28:00|2022-01-22 05:30:03|36203.19000000|36159.44000000|390120.971921|750941.22143|240|607|10.7851511|20.75274478|-0.007588|0.006445|4892.63442687|17781.6988933|91|292|0.13526337|0.49145709
2022-01-22 05:32:01|267865856|267866855|2022-01-22 05:30:19|2022-01-22 05:32:01|36159.18000000|36121.09000000|1421251.8194|698536.923225|411|589|39.35027909|19.32907685|-0.003596|0.001693|7514.08194898|16548.8560889|145|251|0.20800317|0.45790605
2022-01-22 05:34:01|267866856|267867729|2022-01-22 05:32:02|2022-01-22 05:34:01|36119.53000000|36137.28000000|581460.644377|850478.946252|227|647|16.07170421|23.50837937|-0.002834|0.003113|2921.38327529|15781.8377063|63|284|0.08073901|0.4362262
2022-01-22 05:36:01|267867730|267868523|2022-01-22 05:34:01|2022-01-22 05:36:00|36129.52000000|36125.49000000|300554.027815|523864.28762|211|583|8.32098349|14.50008446|-0.004939|0.004768|5912.14080088|18347.8657839|94|317|0.16367763|0.50791344
2022-01-22 05:38:01|267868524|267869516|2022-01-22 05:36:00|2022-01-22 05:37:52|36125.49000000|36056.17000000|626475.47644|770967.586904|331|662|17.36714137|21.36771996|-0.004034|0.002302|5589.98946148|23326.6986165|142|331|0.15497221|0.64651861
2022-01-22 05:40:02|267869991|267870990|2022-01-22 05:38:42|2022-01-22 05:40:02|36007.73000000|36016.93000000|1051602.08716|893234.486201|459|541|29.1996461|24.79862412|-0.009200|0.009289|10373.4905001|20641.7536767|158|277|0.28812117|0.57296136
2022-01-22 05:42:01|267871438|267872437|2022-01-22 05:40:49|2022-01-22 05:42:01|36046.46000000|35995.27000000|1001167.31828|525492.212638|556|444|27.80519553|14.59115649|-0.004188|0.001196|15531.2216565|16054.94255|252|217|0.43140732|0.4455533
2022-01-22 05:44:01|267872580|267873579|2022-01-22 05:42:28|2022-01-22 05:44:01|35977.84000000|35896.76000000|1663162.7918|832957.126219|490|510|46.30795925|23.17671342|-0.013600|0.011691|9237.4680448|13374.4913842|196|226|0.25713141|0.37217307
2022-01-22 05:46:02|267873580|267874199|2022-01-22 05:44:01|2022-01-22 05:46:00|35899.93000000|35901.65000000|360375.387711|360883.222291|163|457|10.03247584|10.04498744|-0.011002|0.011235|2610.54466399|18004.9155653|64|276|0.07266943|0.50114766
2022-01-22 05:48:01|267874200|267874887|2022-01-22 05:46:00|2022-01-22 05:47:59|35909.90000000|35982.24000000|608184.635417|422416.90457|215|473|16.91679946|11.74416096|-0.009423|0.012062|4679.05496835|16914.7219654|66|285|0.13016785|0.47037119
2022-01-22 05:50:01|267874888|267875478|2022-01-22 05:47:59|2022-01-22 05:49:44|35969.54000000|35960.32000000|311151.636538|356489.266264|188|403|8.65795382|9.9165434|-0.008260|0.007957|6439.02752239|15801.0353172|75|251|0.1791814|0.43957736
2022-01-22 05:52:01|267875520|267876519|2022-01-22 05:49:52|2022-01-22 05:52:00|35963.25000000|35903.00000000|818458.169704|726896.376611|401|599|22.80333336|20.25601861|-0.007663|0.006189|10193.2263219|18614.0616744|181|330|0.28411139|0.51864343
2022-01-22 05:54:02|267876520|267877324|2022-01-22 05:52:01|2022-01-22 05:54:01|35903.27000000|35843.42000000|538041.213623|609150.147577|277|528|15.00081313|16.97516714|-0.012606|0.010968|6092.93467425|16835.7283147|124|291|0.16984181|0.46921317
2022-01-22 05:56:01|267877325|267878311|2022-01-22 05:54:02|2022-01-22 05:55:55|35843.42000000|35748.85000000|825127.034648|540017.245007|498|489|23.0401093|15.07347373|-0.010529|0.007793|11472.6959263|14788.0283635|228|269|0.32048156|0.41272255
2022-01-22 05:58:01|267878534|267879533|2022-01-22 05:56:20|2022-01-22 05:57:44|35750.12000000|35623.72000000|1444204.58766|807950.475186|486|514|40.48714314|22.6421369|-0.014790|0.010694|8055.09299345|15691.8695078|197|257|0.22573011|0.43962267
2022-01-22 06:00:04|267879685|267880684|2022-01-22 05:58:03|2022-01-22 05:59:58|35606.40000000|35749.60000000|871376.082221|943547.378936|338|662|24.41413658|26.43676031|-0.008279|0.011421|3943.68798773|21374.540447|89|329|0.11047856|0.59868853
2022-01-22 06:02:01|267880685|267881672|2022-01-22 05:59:58|2022-01-22 06:02:00|35750.73000000|35815.04000000|1500069.17167|1007986.79143|390|598|41.90942951|28.15813406|-0.009127|0.010524|4614.20654503|16440.1452875|98|315|0.12892213|0.45910682
2022-01-22 06:04:01|267881673|267882386|2022-01-22 06:02:00|2022-01-22 06:03:51|35814.06000000|35714.51000000|632458.996881|322286.423787|241|473|17.69558014|9.01307633|-0.012339|0.009531|3789.41973053|16311.8196323|84|272|0.10602233|0.45611244
2022-01-22 06:06:01|267882454|267883453|2022-01-22 06:04:01|2022-01-22 06:06:00|35711.85000000|35894.01000000|440630.246544|572812.047835|203|797|12.28928453|16.00338524|0.002121|0.003474|3486.06375199|25131.9449834|70|401|0.09739145|0.70186894
2022-01-22 06:08:01|267883454|267884235|2022-01-22 06:06:00|2022-01-22 06:07:53|35894.01000000|35868.76000000|443909.828024|506715.459133|207|575|12.36804288|14.11021472|-0.011424|0.010876|3515.04127004|16218.3426676|72|286|0.09793694|0.45182311
2022-01-22 06:10:01|267884236|267884873|2022-01-22 06:07:53|2022-01-22 06:09:50|35875.56000000|35881.38000000|369752.407147|963981.114056|183|455|10.31294963|26.88798705|-0.013335|0.013528|5237.81404269|13935.5954445|81|253|0.14615504|0.38874009
2022-01-22 06:12:02|267884874|267885655|2022-01-22 06:09:51|2022-01-22 06:11:57|35875.55000000|35787.09000000|589889.541323|574772.028538|233|549|16.46869137|16.03336771|-0.012530|0.010004|3758.04105554|17880.0832453|76|312|0.10489385|0.49896183
2022-01-22 06:14:01|267885656|267886507|2022-01-22 06:11:57|2022-01-22 06:14:01|35784.84000000|35774.36000000|1076599.82785|786282.254703|274|578|30.12648549|21.98110995|-0.008927|0.008691|5604.85532538|18781.5558468|90|296|0.15667916|0.52490909
2022-01-22 06:16:01|267886508|267887185|2022-01-22 06:14:01|2022-01-22 06:15:56|35781.16000000|35689.75000000|882067.803882|415786.635362|264|414|24.68789147|11.63690287|-0.012319|0.009630|4238.87767262|14425.3363475|89|242|0.11861708|0.40368537
2022-01-22 06:18:01|267887186|267887895|2022-01-22 06:15:56|2022-01-22 06:18:01|35689.75000000|35773.69000000|333861.317671|668649.219842|202|508|9.34760681|18.71820329|-0.009075|0.010841|5558.16440967|18849.8209059|97|298|0.15558331|0.5275088
2022-01-22 06:20:02|267887896|267888572|2022-01-22 06:18:02|2022-01-22 06:19:58|35780.50000000|35800.05000000|485085.823497|464454.018164|224|453|13.55233529|12.97085729|-0.010608|0.011305|3678.92682821|15400.2368354|68|264|0.10277362|0.43008858
2022-01-22 06:22:01|267888573|267889174|2022-01-22 06:19:58|2022-01-22 06:22:00|35809.15000000|35829.34000000|334247.02305|634685.742633|169|433|9.33474519|17.72056183|-0.009222|0.009891|2456.54702772|15003.3593278|51|242|0.06860266|0.41890188
2022-01-22 06:24:01|267889175|267889691|2022-01-22 06:22:01|2022-01-22 06:24:01|35829.33000000|35849.66000000|247035.748506|294778.498908|153|364|6.89410673|8.22460606|-0.013336|0.013987|3260.3368499|14428.4008589|64|240|0.09098104|0.40254227
2022-01-22 06:26:01|267889692|267890283|2022-01-22 06:24:01|2022-01-22 06:26:00|35848.22000000|35796.18000000|267669.793901|326344.602814|173|419|7.4788724|9.12128829|-0.012054|0.010280|4463.95465404|13102.267459|82|257|0.12472453|0.36604153
2022-01-22 06:28:02|267890284|267890788|2022-01-22 06:26:01|2022-01-22 06:27:59|35790.54000000|35739.29000000|148765.450077|222712.55625|148|357|4.15881454|6.22506933|-0.012313|0.010308|2502.10198589|12205.3794483|56|239|0.06994352|0.34117978
2022-01-22 06:30:02|267890914|267891913|2022-01-22 06:28:19|2022-01-22 06:30:00|35725.22000000|35599.48000000|1089861.14592|1089935.8561|439|561|30.56445504|30.5916552|-0.007781|0.003701|8503.03126866|17315.8736639|162|292|0.23863948|0.48556373
2022-01-22 06:32:01|267891914|267892892|2022-01-22 06:30:00|2022-01-22 06:32:01|35594.40000000|35612.88000000|445406.698708|887430.972581|391|588|12.49675263|24.90227771|-0.003681|0.004024|8396.711092|17831.8459219|127|289|0.23566295|0.50034766
2022-01-22 06:34:01|267892893|267893587|2022-01-22 06:32:01|2022-01-22 06:34:01|35616.38000000|35659.51000000|646720.016962|355607.811227|206|489|18.14855569|9.9798922|-0.010316|0.011605|3028.67649413|16785.5954605|56|283|0.08501035|0.47102954
2022-01-22 06:36:01|267893588|267894272|2022-01-22 06:34:01|2022-01-22 06:35:49|35653.68000000|35568.82000000|447388.643158|334195.859901|230|455|12.56058395|9.37768843|-0.011437|0.009225|6979.40507499|16625.1796027|104|293|0.19591141|0.46655638
2022-01-22 06:38:02|267894273|267895233|2022-01-22 06:35:50|2022-01-22 06:37:52|35565.93000000|35541.95000000|737770.283819|706623.348026|368|593|20.74425994|19.86452091|-0.007945|0.007377|8026.53825568|16987.6883143|154|310|0.22568471|0.47747763
2022-01-22 06:40:01|267897110|267898109|2022-01-22 06:38:52|2022-01-22 06:39:58|35553.16000000|35847.54000000|688476.154082|1099162.32823|278|722|19.25763177|30.76581065|0.001132|0.005835|4335.75373964|15934.1192038|73|352|0.12129887|0.44548503
2022-01-22 06:42:02|267898302|267899301|2022-01-22 06:40:15|2022-01-22 06:41:42|35801.46000000|35937.54000000|1209950.70154|1306120.79747|321|679|33.73699335|36.41430005|-0.005126|0.008780|4827.91107248|16600.7008516|78|300|0.13459262|0.4627565
2022-01-22 06:44:02|267899302|267900069|2022-01-22 06:41:42|2022-01-22 06:43:54|35937.54000000|35940.90000000|504591.129116|509690.81363|234|534|14.04123119|14.18151785|-0.013769|0.013862|4657.89007735|16317.3615552|81|333|0.12963602|0.45408639
2022-01-22 06:46:01|267900070|267900628|2022-01-22 06:43:55|2022-01-22 06:45:55|35949.98000000|35889.99000000|327199.988657|413031.409908|162|397|9.10870384|11.49502054|-0.016174|0.014542|3814.92967222|14495.2732217|73|230|0.10620631|0.40344333
2022-01-22 06:48:01|267900629|267901231|2022-01-22 06:45:55|2022-01-22 06:47:56|35885.68000000|35895.97000000|476974.358733|283069.544853|175|428|13.2934292|7.88730117|-0.012147|0.012375|4238.809042|14578.6921919|77|274|0.11814468|0.40624375
2022-01-22 06:50:01|267901232|267901774|2022-01-22 06:47:56|2022-01-22 06:49:47|35895.97000000|35922.25000000|304206.324073|321409.111233|157|386|8.47503342|8.95247624|-0.012010|0.013090|3133.5487012|11551.4806588|64|243|0.08730947|0.32176811
2022-01-22 06:52:01|267901775|267902704|2022-01-22 06:49:47|2022-01-22 06:51:55|35923.69000000|35788.35000000|949241.104914|1806813.94845|405|525|26.46946367|50.39865409|-0.008709|0.005349|9120.26765995|15407.8908613|127|267|0.25429347|0.42948887
2022-01-22 06:54:02|267902952|267903951|2022-01-22 06:52:19|2022-01-22 06:53:59|35757.17000000|35651.66000000|2107585.38699|1572491.16778|532|468|59.00924541|44.02179461|-0.004494|0.001392|5846.94409745|13150.1640918|108|194|0.16368001|0.36814783
2022-01-22 06:56:01|267904050|267905049|2022-01-22 06:54:05|2022-01-22 06:56:00|35637.15000000|35658.58000000|2359674.27307|1059113.03529|491|509|66.21692151|29.7111459|-0.003004|0.003666|3210.5957734|14461.7508051|82|234|0.09006323|0.40550813
2022-01-22 06:58:01|267905050|267905572|2022-01-22 06:56:01|2022-01-22 06:57:41|35658.58000000|35690.19000000|452675.600524|710394.694153|157|366|12.6770493|19.89740802|-0.008174|0.009500|3253.49191559|10993.2433774|52|178|0.09117274|0.30789614
2022-01-22 07:00:06|267905573|267906219|2022-01-22 06:57:41|2022-01-22 06:59:56|35690.19000000|35715.93000000|490366.882718|253586.12732|213|434|13.73866076|7.10247029|-0.012737|0.013843|6333.35471503|19232.8634529|98|291|0.17743323|0.53866133
2022-01-22 07:02:01|267906220|267906756|2022-01-22 06:59:56|2022-01-22 07:01:31|35711.98000000|35637.51000000|265385.458209|298734.734684|186|351|7.43063894|8.36175907|-0.009461|0.007350|4231.89389504|14220.9684057|90|217|0.11855436|0.39814278
2022-01-22 07:04:01|267906757|267907530|2022-01-22 07:01:31|2022-01-22 07:04:00|35645.66000000|35631.57000000|421328.485127|529395.802621|228|546|11.81505755|14.839783|-0.009624|0.009331|6183.77357676|16848.7056764|94|305|0.17341403|0.47233384
2022-01-22 07:06:02|267907531|267908368|2022-01-22 07:04:01|2022-01-22 07:05:52|35627.61000000|35795.40000000|408437.667875|615018.445915|207|631|11.45117426|17.23307678|-0.002414|0.007954|5266.10961219|15105.456887|85|270|0.14755299|0.42279176
2022-01-22 07:08:02|267908369|267908970|2022-01-22 07:05:53|2022-01-22 07:08:01|35777.82000000|35823.92000000|438882.813966|768518.81546|180|422|12.25708936|21.46946835|-0.006489|0.008041|2263.67590169|13148.1598796|56|244|0.06323325|0.36716711
2022-01-22 07:10:02|267908971|267909427|2022-01-22 07:08:01|2022-01-22 07:09:41|35827.76000000|35851.58000000|185926.256587|219202.750122|117|340|5.18570282|6.11322607|-0.006706|0.007868|2655.5735738|11030.4207483|48|208|0.07406436|0.3075814
2022-01-22 07:12:01|267909428|267909937|2022-01-22 07:09:42|2022-01-22 07:11:46|35851.58000000|35776.47000000|265922.959819|202667.238385|149|361|7.41858423|5.65566221|-0.014740|0.011948|3753.7998311|12891.9415749|70|228|0.10474438|0.35980006
2022-01-22 07:14:01|267909938|267910486|2022-01-22 07:11:47|2022-01-22 07:13:57|35776.47000000|35712.38000000|320886.386074|348407.895072|182|367|8.97415792|9.74301322|-0.013054|0.010960|4778.95155164|12088.7350196|89|218|0.13365115|0.33799386
2022-01-22 07:16:01|267910487|267911092|2022-01-22 07:13:58|2022-01-22 07:16:01|35730.01000000|35694.81000000|508945.508355|407673.184434|199|407|14.2443587|11.40866567|-0.007534|0.006311|3391.40603065|13940.6917136|74|230|0.09492881|0.39014502
2022-01-22 07:18:01|267911093|267911542|2022-01-22 07:16:01|2022-01-22 07:17:58|35692.50000000|35743.65000000|175083.257801|350915.295495|135|315|4.90333984|9.82625427|-0.004022|0.006083|2839.24910087|10982.2650457|57|190|0.0795184|0.30747299
2022-01-22 07:20:02|267911543|267912097|2022-01-22 07:17:59|2022-01-22 07:20:02|35742.49000000|35752.87000000|273059.999936|490701.001388|132|423|7.63426455|13.72520583|-0.007313|0.007943|2866.04174848|17156.9900249|47|267|0.08016573|0.47968881
2022-01-22 07:22:01|267912098|267912601|2022-01-22 07:20:02|2022-01-22 07:21:55|35759.36000000|35698.38000000|208979.334207|487373.385548|146|358|5.85214891|13.64592904|-0.010006|0.007592|3176.50473576|12055.5743436|63|212|0.08895789|0.33751335
2022-01-22 07:24:01|267912602|267913039|2022-01-22 07:21:55|2022-01-22 07:24:01|35698.36000000|35689.73000000|144214.623773|167382.302031|122|316|4.03963927|4.68742352|-0.011706|0.011775|2595.5833764|12345.3932779|51|206|0.07270447|0.34576084
2022-01-22 07:26:01|267913040|267914009|2022-01-22 07:24:02|2022-01-22 07:26:01|35695.78000000|35538.32000000|593622.576329|484617.201251|416|554|16.6689229|13.6017832|-0.007760|0.003552|9301.18069479|24196.2211935|191|346|0.26118562|0.67917152
2022-01-22 07:28:01|267914010|267914869|2022-01-22 07:26:01|2022-01-22 07:27:52|35541.12000000|35536.82000000|659020.479117|581064.753129|294|566|18.5518421|16.35315954|-0.008015|0.007976|5401.77334743|24287.555719|106|354|0.15204786|0.68314643
2022-01-22 07:30:02|267915745|267916744|2022-01-22 07:29:07|2022-01-22 07:30:00|35319.51000000|35362.75000000|1430752.05506|838380.420726|509|491|40.5078536|23.73513151|-0.005886|0.007141|6519.89116283|8893.32790348|135|149|0.18467469|0.25180546
2022-01-22 07:32:01|267917520|267918519|2022-01-22 07:30:38|2022-01-22 07:31:38|35200.00000000|35182.28000000|972649.157231|989652.406374|498|502|27.64613065|28.12677952|-0.006597|0.006089|9724.89115256|13852.644641|186|169|0.27643264|0.39367082
2022-01-22 07:34:01|267919495|267920494|2022-01-22 07:32:46|2022-01-22 07:33:49|35290.98000000|35448.99000000|690817.054748|1211356.70025|220|780|19.5156456|34.21698457|-0.002846|0.007827|3230.61603135|14147.7970064|54|277|0.09125677|0.39953118
2022-01-22 07:36:02|267920495|267921316|2022-01-22 07:33:49|2022-01-22 07:35:52|35445.57000000|35480.72000000|562279.482233|738049.430782|237|585|15.85136323|20.80719749|-0.013319|0.014255|5076.03187679|18498.0420688|80|306|0.14311754|0.52145032
2022-01-22 07:38:01|267921317|267922224|2022-01-22 07:35:53|2022-01-22 07:38:01|35479.20000000|35459.79000000|729705.786468|664394.084845|226|682|20.60048947|18.75160768|-0.009503|0.008860|4109.6809162|18998.4754703|87|318|0.11598556|0.53624767
2022-01-22 07:40:01|267922225|267922856|2022-01-22 07:38:02|2022-01-22 07:39:53|35467.87000000|35539.61000000|351959.157683|415457.245618|175|457|9.91594125|11.70233475|-0.007010|0.010343|4699.72752947|14398.7426917|64|269|0.13231462|0.40556626
2022-01-22 07:42:02|267922857|267923490|2022-01-22 07:39:53|2022-01-22 07:41:56|35539.61000000|35488.26000000|244614.293354|485486.955919|220|414|6.89242803|13.67116348|-0.014534|0.012694|6845.59230398|12478.0237544|119|219|0.19275166|0.35136949
2022-01-22 07:44:01|267923491|267924179|2022-01-22 07:41:57|2022-01-22 07:44:00|35483.06000000|35444.00000000|566897.700499|430055.026012|257|432|15.9879207|12.12761852|-0.008207|0.006865|4831.65148137|14597.2924212|101|238|0.13626857|0.41161984
2022-01-22 07:46:01|267924180|267924707|2022-01-22 07:44:01|2022-01-22 07:46:01|35444.59000000|35585.27000000|434729.220116|511908.070727|160|368|12.24465636|14.40406012|-0.005215|0.011054|2141.48797572|12204.7878501|58|211|0.06027543|0.34339662
2022-01-22 07:48:01|267924708|267925382|2022-01-22 07:46:01|2022-01-22 07:47:33|35583.42000000|35597.41000000|318853.357869|480878.97545|185|490|8.94717995|13.49497458|-0.004302|0.004530|3544.70431079|12239.9613098|67|287|0.0995016|0.3435293
2022-01-22 07:50:02|267925383|267925974|2022-01-22 07:47:33|2022-01-22 07:49:50|35597.84000000|35626.26000000|256128.789824|813548.397577|166|426|7.1959304|22.85121083|-0.008888|0.010106|3387.85725491|13600.1215302|70|215|0.09517554|0.38206697
2022-01-22 07:52:02|267925975|267926557|2022-01-22 07:49:50|2022-01-22 07:52:01|35628.05000000|35563.42000000|321970.942265|303185.67868|199|384|9.04878729|8.52066895|-0.008944|0.006874|5311.14146726|14164.9775761|90|242|0.14924972|0.39803985
2022-01-22 07:54:01|267926558|267927068|2022-01-22 07:52:02|2022-01-22 07:54:00|35560.00000000|35520.82000000|254035.678636|348258.701682|156|355|7.14862728|9.79888775|-0.009003|0.007333|3295.55797032|12234.603825|60|217|0.09274526|0.34426982
2022-01-22 07:56:02|267927069|267927633|2022-01-22 07:54:01|2022-01-22 07:56:01|35528.25000000|35454.20000000|273811.672742|481243.88379|143|422|7.72097509|13.56214879|-0.012640|0.009093|3089.46049124|14119.07642|69|226|0.08708987|0.39793111
2022-01-22 07:58:02|267927634|267928170|2022-01-22 07:56:02|2022-01-22 07:58:01|35454.19000000|35543.53000000|149998.657767|332847.408693|134|403|4.22633161|9.3788165|-0.006514|0.009785|2636.52414015|12964.3819088|67|230|0.07429865|0.3652797
2022-01-22 08:00:02|267928171|267928767|2022-01-22 07:58:03|2022-01-22 08:00:02|35561.64000000|35422.95000000|457309.135254|306678.354689|236|361|12.89793472|8.64771895|-0.014373|0.009552|3240.64924614|12216.6426233|74|222|0.09140708|0.34434449
2022-01-22 08:02:01|267928768|267929279|2022-01-22 08:00:03|2022-01-22 08:02:01|35420.70000000|35515.55000000|383777.534577|542617.070329|181|331|10.81665969|15.28797462|-0.003465|0.007184|5290.9571286|11040.6143904|74|199|0.14906364|0.31104884
2022-01-22 08:04:01|267929280|267929868|2022-01-22 08:02:02|2022-01-22 08:04:01|35525.19000000|35642.96000000|534063.729562|518540.773283|168|421|15.00582309|14.57016195|-0.001862|0.006028|3493.92202111|10638.8702404|59|199|0.09826688|0.29902511
2022-01-22 08:06:01|267929869|267930750|2022-01-22 08:04:01|2022-01-22 08:05:57|35653.77000000|35750.55000000|553733.13263|980113.621227|213|669|15.51178226|27.46252578|-0.002268|0.005964|1761.99223879|20490.5147363|44|343|0.04940837|0.57397881
2022-01-22 08:08:02|267930751|267931376|2022-01-22 08:05:57|2022-01-22 08:07:52|35750.01000000|35740.24000000|131053.547525|348087.423487|113|513|3.6652986|9.73552809|-0.007291|0.006938|3612.85496397|19732.5089857|51|287|0.1010623|0.55192741
2022-01-22 08:10:01|267931377|267931911|2022-01-22 08:07:52|2022-01-22 08:09:56|35740.24000000|35724.35000000|174781.362026|306628.24725|126|409|4.89274054|8.58098831|-0.008832|0.007977|3837.90849031|20906.8568277|69|278|0.1074352|0.58515073
2022-01-22 08:12:01|267931912|267932327|2022-01-22 08:09:57|2022-01-22 08:11:43|35731.19000000|35718.36000000|420887.892121|252781.50995|143|273|11.7881111|7.07708196|-0.010102|0.009539|1887.30938244|9413.40832299|40|172|0.05284262|0.26353875
2022-01-22 08:14:01|267932328|267932762|2022-01-22 08:11:44|2022-01-22 08:14:01|35718.34000000|35687.40000000|164709.003581|239404.549934|133|302|4.6102548|6.70145665|-0.009933|0.008538|3358.65729368|11806.7548514|63|192|0.09403433|0.33044047
2022-01-22 08:16:02|267932763|267933149|2022-01-22 08:14:01|2022-01-22 08:15:58|35686.56000000|35705.41000000|211463.473491|210067.315554|152|235|5.93252089|5.89045009|-0.007519|0.008240|3065.76294221|7450.95667663|67|142|0.08597477|0.2088894
2022-01-22 08:18:01|267933150|267933526|2022-01-22 08:15:59|2022-01-22 08:17:32|35705.41000000|35607.54000000|339617.604588|212420.737892|140|237|9.53368398|5.95962542|-0.011583|0.006563|3684.64048112|10124.783107|61|149|0.1034102|0.28390897
2022-01-22 08:20:02|267933527|267934141|2022-01-22 08:17:32|2022-01-22 08:19:59|35608.25000000|35530.00000000|417017.581272|342149.710758|228|387|11.72408648|9.61510043|-0.009048|0.007035|5470.75557121|15461.4365659|92|231|0.15379634|0.43451579
2022-01-22 08:22:01|267934142|267934730|2022-01-22 08:19:59|2022-01-22 08:22:01|35534.50000000|35543.76000000|337987.516804|460625.986741|204|385|9.51412754|12.96330175|-0.004680|0.004962|4323.10845399|11226.2798422|86|224|0.12167362|0.31589347
2022-01-22 08:24:02|267934731|267935255|2022-01-22 08:22:01|2022-01-22 08:24:02|35547.17000000|35566.30000000|188632.139855|304932.765638|121|404|5.30521952|8.57248583|-0.005152|0.005768|2501.65228985|19229.8825651|65|288|0.07033334|0.54069085
2022-01-22 08:26:01|267935256|267935648|2022-01-22 08:24:02|2022-01-22 08:25:59|35566.30000000|35612.80000000|124396.147156|354781.284681|97|296|3.49675674|9.97253655|-0.004057|0.006782|2064.27091763|13919.5251196|49|203|0.05804937|0.39126547
2022-01-22 08:28:01|267935649|267936105|2022-01-22 08:26:02|2022-01-22 08:28:01|35621.70000000|35713.01000000|162319.573245|369979.782673|89|368|4.54925371|10.36636391|0.003653|0.002604|1288.86284477|14737.1011517|27|253|0.03612785|0.41304702
2022-01-22 08:30:01|267936106|267936707|2022-01-22 08:28:02|2022-01-22 08:30:01|35712.99000000|35763.79000000|265701.104043|538649.325228|152|450|7.42642318|15.06117896|-0.005775|0.008090|3110.58213058|14163.6429214|56|283|0.08695399|0.39595284
2022-01-22 08:32:02|267936708|267937148|2022-01-22 08:30:02|2022-01-22 08:32:01|35768.67000000|35735.47000000|279345.706352|548040.329494|145|296|7.80661972|15.31446794|-0.010456|0.009073|3831.89596313|8848.56294143|68|174|0.1071905|0.24736442
2022-01-22 08:34:02|267937149|267937441|2022-01-22 08:32:02|2022-01-22 08:33:58|35731.35000000|35732.37000000|97086.5953437|203800.538204|79|214|2.71588898|5.70046183|-0.013864|0.013690|2118.59198717|7811.89693933|45|125|0.05927581|0.21849797
2022-01-22 08:36:01|267937442|267937982|2022-01-22 08:34:00|2022-01-22 08:36:01|35731.44000000|35691.66000000|510272.070498|235884.19358|163|378|14.2999579|6.60702778|-0.008179|0.006967|3343.61829005|10981.8279992|70|223|0.09367363|0.30764752
2022-01-22 08:38:01|267937983|267938541|2022-01-22 08:36:01|2022-01-22 08:38:00|35691.08000000|35770.14000000|155868.29336|484047.618363|94|465|4.36101701|13.54728611|-0.000123|0.004589|1832.74740005|13155.4729326|31|241|0.05128665|0.36805793
2022-01-22 08:40:02|267938542|267939030|2022-01-22 08:38:02|2022-01-22 08:40:02|35770.90000000|35711.41000000|186154.772978|226897.217908|125|364|5.20770657|6.34615303|-0.002762|-0.000377|2466.93617755|18249.5526007|60|272|0.06900603|0.51026237
2022-01-22 08:42:01|267939031|267939470|2022-01-22 08:40:02|2022-01-22 08:41:57|35715.17000000|35723.96000000|718885.337341|287474.366513|140|300|20.11533932|8.04634321|-0.005017|0.005694|2251.06529513|10221.3863671|39|201|0.06301142|0.28615078
2022-01-22 08:44:02|267939471|267939942|2022-01-22 08:41:57|2022-01-22 08:44:01|35732.20000000|35671.61000000|190335.686295|340269.992256|137|335|5.33469627|9.53407494|-0.007389|0.003834|3288.91008698|10290.2932456|62|198|0.09220873|0.28838189
2022-01-22 08:46:02|267939943|267940550|2022-01-22 08:44:04|2022-01-22 08:46:02|35666.29000000|35703.20000000|266594.772437|514563.213831|126|482|7.47549448|14.41501069|-0.003414|0.005486|3114.21992564|25062.7331785|50|330|0.08729765|0.70247264
2022-01-22 08:48:01|267940551|267940931|2022-01-22 08:46:02|2022-01-22 08:47:59|35698.58000000|35709.13000000|199966.918788|112313.83165|106|275|5.60186903|3.14654572|0.000931|-0.000812|2473.33161843|11254.4892098|46|215|0.0692893|0.31530955
2022-01-22 08:50:02|267940932|267941297|2022-01-22 08:48:01|2022-01-22 08:49:54|35705.91000000|35723.96000000|303421.805537|173684.82402|131|235|8.4981367|4.86244674|-0.005970|0.007038|2389.8246153|8434.6564727|48|164|0.06691115|0.23615262
2022-01-22 08:52:02|267941298|267941744|2022-01-22 08:49:55|2022-01-22 08:52:01|35730.54000000|35669.96000000|145747.711911|390580.640343|132|315|4.0809477|10.93746844|-0.009799|0.006785|2409.44615881|8933.49265745|59|197|0.06747869|0.25017065
2022-01-22 08:54:01|267941745|267942082|2022-01-22 08:52:02|2022-01-22 08:54:01|35672.58000000|35654.58000000|204970.112903|366422.656964|97|241|5.75031613|10.27812247|-0.010324|0.009205|1842.97540497|7179.08801604|34|130|0.05170342|0.20137397
2022-01-22 08:56:01|267942083|267942478|2022-01-22 08:54:02|2022-01-22 08:56:01|35651.76000000|35594.61000000|562479.336669|192523.995961|168|228|15.79906028|5.4074255|-0.007407|0.004780|3818.32400321|7078.07220648|77|145|0.10723263|0.19875606
2022-01-22 08:58:01|267942479|267942826|2022-01-22 08:56:02|2022-01-22 08:57:54|35593.73000000|35623.44000000|272234.107818|278058.48501|117|231|7.64294131|7.8049101|-0.004881|0.006121|1872.47888591|7910.71751233|42|142|0.05257393|0.22209233
2022-01-22 09:00:02|267942827|267943166|2022-01-22 08:57:59|2022-01-22 09:00:01|35624.21000000|35610.15000000|315368.479995|168887.296455|134|206|8.85599084|4.74324095|-0.004783|0.003647|3299.59224526|5403.10650389|52|126|0.09268312|0.15173546
2022-01-22 09:02:02|267943167|267943592|2022-01-22 09:00:02|2022-01-22 09:02:01|35610.15000000|35636.66000000|519643.941221|283389.31839|154|272|14.59515405|7.95646799|-0.001689|0.002997|3389.45440855|5023.15310081|51|163|0.09515201|0.14104883
2022-01-22 09:04:01|267943593|267943941|2022-01-22 09:02:02|2022-01-22 09:04:00|35641.68000000|35641.42000000|297403.021388|192609.74788|106|243|8.34311817|5.40287773|-0.007322|0.006853|2398.49506003|7954.07317035|41|159|0.06727222|0.22309461
2022-01-22 09:06:01|267943942|267944415|2022-01-22 09:04:01|2022-01-22 09:05:59|35636.98000000|35678.87000000|462252.527498|445895.464885|152|322|12.95042243|12.4964025|0.000845|0.001557|2826.97796061|7989.38276556|48|194|0.07920419|0.22389716
2022-01-22 09:08:01|267944416|267944895|2022-01-22 09:06:00|2022-01-22 09:08:01|35676.03000000|35555.67000000|303320.579572|478671.944034|192|288|8.51941286|13.44391533|-0.007814|0.003763|4430.16868047|9391.61937417|88|150|0.12444408|0.26374748
2022-01-22 09:10:01|267944896|267945675|2022-01-22 09:08:01|2022-01-22 09:10:01|35555.00000000|35466.80000000|863173.873871|506282.87118|309|471|24.30776023|14.25011674|-0.006835|0.003721|6045.41982046|16536.4467018|142|228|0.17021793|0.46561014
2022-01-22 09:12:01|267945676|267946489|2022-01-22 09:10:01|2022-01-22 09:11:47|35466.79000000|35435.16000000|658459.309135|739151.650819|258|556|18.56419777|20.83824837|-0.003774|0.002422|3322.33601102|26543.2307538|100|354|0.09368382|0.74774969
2022-01-22 09:14:01|267946490|267947064|2022-01-22 09:11:49|2022-01-22 09:14:01|35434.62000000|35445.60000000|992687.811656|686744.390761|191|384|28.03398039|19.37860254|-0.004057|0.004893|3483.27370386|12038.9986844|53|191|0.09829568|0.33972144
2022-01-22 09:16:01|267947065|267947601|2022-01-22 09:14:01|2022-01-22 09:16:01|35437.19000000|35570.62000000|298993.705964|932278.097353|124|413|8.42530872|26.26562127|0.000381|0.006462|1370.03869533|12423.150708|35|224|0.03859517|0.34974821
2022-01-22 09:18:01|267947602|267948011|2022-01-22 09:16:01|2022-01-22 09:18:01|35569.89000000|35600.15000000|226594.347441|248368.670131|102|308|6.37120995|6.98145041|-0.006348|0.008017|1839.63228342|10201.9445837|37|200|0.05174303|0.28683629
2022-01-22 09:20:02|267948012|267948392|2022-01-22 09:18:02|2022-01-22 09:19:58|35600.39000000|35559.20000000|375646.390668|409783.563092|118|263|10.55648891|11.51911867|-0.006887|0.004648|2011.77991085|7598.91018867|48|153|0.05656831|0.21362715
2022-01-22 09:22:01|267948393|267948770|2022-01-22 09:19:58|2022-01-22 09:22:01|35559.20000000|35501.39000000|341457.582797|484310.941352|126|252|9.61150277|13.63604878|-0.007766|0.004834|1160.86122203|7211.3042767|42|156|0.03266789|0.20296349
2022-01-22 09:24:02|267948771|267949199|2022-01-22 09:22:01|2022-01-22 09:24:01|35506.12000000|35449.46000000|561912.734801|802763.545837|157|272|15.84587004|22.64712615|-0.001660|-0.001529|2277.820191|4674.15874292|58|114|0.06423059|0.13180515
2022-01-22 09:26:01|267949200|267949678|2022-01-22 09:24:02|2022-01-22 09:25:51|35449.45000000|35425.75000000|528533.111754|692695.47871|177|302|14.92495899|19.5539026|-0.000837|-0.000671|2647.61248901|6330.08833642|65|124|0.07470967|0.17859659
2022-01-22 09:28:01|267949679|267950035|2022-01-22 09:25:52|2022-01-22 09:27:57|35425.75000000|35479.24000000|215449.577757|287192.948997|114|243|6.07419692|8.09830859|-0.001922|0.004467|1612.46259762|9449.2868632|38|138|0.04545281|0.26639706
2022-01-22 09:30:02|267950036|267950599|2022-01-22 09:28:00|2022-01-22 09:29:58|35479.72000000|35422.84000000|1168294.24724|385603.388764|294|270|32.97526597|10.88599169|-0.006029|0.003209|8066.95149799|7633.1988151|108|149|0.22772147|0.21547212
2022-01-22 09:32:02|267950600|267950936|2022-01-22 09:29:59|2022-01-22 09:31:50|35427.10000000|35485.91000000|94337.0016555|392295.271781|77|260|2.66024972|11.0636516|0.000445|0.003220|1357.92339399|7023.96104291|30|144|0.03829942|0.19807023
2022-01-22 09:34:02|267950937|267951434|2022-01-22 09:31:52|2022-01-22 09:34:01|35473.93000000|35384.70000000|185183.552564|312372.426767|152|346|5.22725202|8.81651496|-0.009604|0.005356|3882.83962629|9850.85848951|73|183|0.10962903|0.27812146
2022-01-22 09:36:01|267951435|267952249|2022-01-22 09:34:02|2022-01-22 09:36:01|35378.52000000|35347.15000000|651186.531277|403947.618941|300|515|18.4182206|11.42266324|-0.002849|0.001571|5653.30120913|24346.4131675|115|292|0.15996289|0.68846492
2022-01-22 09:38:01|267952250|267952817|2022-01-22 09:36:01|2022-01-22 09:38:01|35347.14000000|35255.64000000|290836.890114|442600.599767|212|356|8.23922264|12.53174968|-0.010141|0.006945|3788.45944812|15088.1981885|109|195|0.10724374|0.42738099
2022-01-22 09:40:01|267952824|267953823|2022-01-22 09:38:02|2022-01-22 09:40:00|35250.00000000|35147.66000000|758460.929709|618335.55053|406|594|21.54661791|17.55624416|-0.004979|0.001754|7320.89370578|18065.9579217|180|238|0.20795308|0.51296378
2022-01-22 09:42:02|267954059|267955058|2022-01-22 09:40:28|2022-01-22 09:41:44|35168.76000000|35083.72000000|1641766.43908|632451.820087|625|375|46.76249716|18.01823647|-0.004416|0.000972|11959.6369668|7889.21125042|206|111|0.34066971|0.22458529
2022-01-22 09:44:02|267955516|267956515|2022-01-22 09:42:11|2022-01-22 09:44:01|35024.91000000|35179.49000000|732014.682028|996083.187121|255|745|20.82151753|28.34650985|-0.000436|0.004387|3445.84769558|13061.1256902|67|248|0.09796216|0.371255
2022-01-22 09:46:01|267956516|267957240|2022-01-22 09:44:01|2022-01-22 09:45:59|35184.05000000|35236.16000000|432402.331639|469684.575929|194|531|12.30305615|13.36058608|-0.004629|0.006376|3229.05836057|11707.4852738|69|201|0.0918994|0.33304985
2022-01-22 09:48:01|267957571|267958570|2022-01-22 09:46:58|2022-01-22 09:47:58|35150.00000000|35013.13000000|1622638.33437|467861.970807|767|233|46.34438743|13.35538171|-0.008464|0.003655|16134.7578643|6438.30174832|271|111|0.46088051|0.18368547
2022-01-22 09:50:01|267963756|267964755|2022-01-22 09:49:00|2022-01-22 09:49:42|34814.52000000|34730.28000000|1544725.39673|890882.792316|574|426|44.45248761|25.63915107|-0.002879|-0.000088|9865.57062593|6525.78640477|221|88|0.28402887|0.18776523
2022-01-22 09:52:01|267965270|267966269|2022-01-22 09:50:19|2022-01-22 09:51:59|34936.92000000|35088.54000000|877629.837827|658088.557527|360|640|25.0371605|18.77593259|0.002061|0.001796|4144.54625636|14191.7026223|71|316|0.11826805|0.40487571
2022-01-22 09:54:01|267966270|267967166|2022-01-22 09:52:00|2022-01-22 09:53:56|35085.01000000|35050.28000000|1528301.82104|808796.724946|381|516|43.60806131|23.07854419|-0.001045|0.000246|4702.26664145|9933.62999305|113|196|0.13417882|0.28337865
2022-01-22 09:56:01|267967167|267967888|2022-01-22 09:53:57|2022-01-22 09:55:51|35058.97000000|34979.52000000|720375.630825|511359.701257|253|469|20.59576145|14.61648349|-0.005857|0.004244|5358.30268409|9821.58679138|109|168|0.15324012|0.28064691
2022-01-22 09:58:01|267967889|267968787|2022-01-22 09:55:51|2022-01-22 09:58:01|34979.51000000|34967.97000000|938924.944685|781060.65873|452|447|26.89166892|22.37137471|-0.008494|0.007821|7923.41457884|13480.7581644|204|210|0.22713852|0.38602984
2022-01-22 10:00:02|267968788|267969681|2022-01-22 09:58:01|2022-01-22 10:00:02|34967.97000000|34806.45000000|522971.841255|990249.916688|286|608|15.00708802|28.41854855|-0.006465|0.001951|5704.56549132|11562.4136128|122|238|0.16371043|0.33172968
2022-01-22 10:02:02|267969682|267970581|2022-01-22 10:00:02|2022-01-22 10:02:01|34800.00000000|34776.22000000|714100.471279|870910.894601|267|633|20.49463446|24.9899106|-0.005126|0.004440|3469.02922124|13759.7609939|93|228|0.09949212|0.39467582
2022-01-22 10:04:01|267971097|267972096|2022-01-22 10:02:35|2022-01-22 10:03:44|34625.00000000|34781.78000000|928074.361065|898541.58589|398|602|26.74395124|25.88935793|-0.000851|0.004786|8864.17479075|8609.93637392|143|176|0.25564468|0.24790987
2022-01-22 10:06:01|267972455|267973454|2022-01-22 10:04:29|2022-01-22 10:05:41|34742.38000000|34581.90000000|970780.945608|1140721.05543|383|617|28.04720551|32.95118611|-0.007891|0.003781|8580.56057605|12912.9533067|161|205|0.24794336|0.37302767
2022-01-22 10:08:01|267974692|267975691|2022-01-22 10:06:29|2022-01-22 10:07:28|34489.75000000|34499.09000000|1480160.41924|1475863.2807|456|544|42.87807902|42.75794636|-0.010450|0.010848|6972.80085921|11307.2531073|126|161|0.20209249|0.32745336
2022-01-22 10:10:01|267977033|267978033|2022-01-22 10:09:18|2022-01-22 10:10:00|34442.90000000|34279.58000000|1353255.90242|1419323.5329|518|482|39.39900646|41.2989397|-0.010019|0.005314|7748.84376015|6609.09265472|189|107|0.22570895|0.19237903
2022-01-22 10:12:02|267979648|267980647|2022-01-22 10:10:47|2022-01-22 10:11:48|34178.34000000|34323.84000000|1103729.90622|1876147.05648|395|605|32.18468325|54.65020876|-0.012651|0.015946|4539.71612259|9823.99693169|83|174|0.1323764|0.28631297
2022-01-22 10:14:01|267981052|267982051|2022-01-22 10:12:12|2022-01-22 10:13:44|34327.12000000|34367.60000000|1545503.45568|1316256.11821|420|580|45.16945325|38.44017408|-0.008001|0.008843|6596.37202125|11893.6491096|130|209|0.19277244|0.34721677
2022-01-22 10:16:01|267982221|267983220|2022-01-22 10:13:58|2022-01-22 10:15:33|34359.92000000|34500.00000000|1358850.02652|2078606.47049|356|644|39.43368554|60.31120933|-0.006390|0.009409|4184.6983409|11850.368569|70|214|0.12155917|0.34405009
2022-01-22 10:18:01|267983360|267984359|2022-01-22 10:15:39|2022-01-22 10:18:01|34500.00000000|34348.21000000|1059116.63555|1986986.29843|399|601|30.78425186|57.72983056|-0.013814|0.010681|6710.38895073|15955.051283|109|234|0.1950733|0.46357287
2022-01-22 10:20:02|267984360|267985204|2022-01-22 10:18:01|2022-01-22 10:20:02|34348.22000000|34320.80000000|799185.03774|2950933.23071|285|560|23.23353833|85.64994578|-0.010190|0.009575|4422.7141637|11647.2896737|77|205|0.12858865|0.33859799
2022-01-22 10:22:01|267985453|267986452|2022-01-22 10:20:40|2022-01-22 10:21:56|34391.13000000|34666.42000000|872948.210881|3768830.21852|224|776|25.25317809|109.11151285|-0.004111|0.013666|3579.92307809|9742.57284482|53|299|0.10373892|0.28223714
2022-01-22 10:24:01|267986473|267987472|2022-01-22 10:21:57|2022-01-22 10:23:52|34673.75000000|34824.63000000|793940.247388|1218813.26756|293|707|22.85804864|35.07278803|-0.005640|0.009491|4289.38435285|16327.3131021|74|286|0.12346472|0.47003099
2022-01-22 10:26:01|267987552|267988551|2022-01-22 10:24:03|2022-01-22 10:26:01|34762.42000000|34918.64000000|851989.447526|1617042.42721|331|669|24.46106822|46.42904658|-0.007983|0.011465|4225.82429078|13245.7656164|77|262|0.12131849|0.38002562
2022-01-22 10:28:01|267988552|267989346|2022-01-22 10:26:01|2022-01-22 10:27:48|34925.25000000|34914.60000000|749179.948439|946253.021701|244|551|21.43910653|27.06193493|-0.011885|0.011786|4335.58513497|13404.5050846|81|258|0.12406145|0.38349939
2022-01-22 10:30:02|267989347|267990326|2022-01-22 10:27:49|2022-01-22 10:29:40|34916.69000000|34933.24000000|1208607.05476|2744551.37779|363|617|34.51815836|78.42640201|-0.009241|0.009774|5683.69544956|14791.629732|86|281|0.16248495|0.42269336
2022-01-22 10:32:01|267990806|267991805|2022-01-22 10:30:46|2022-01-22 10:31:46|34967.00000000|35016.60000000|484385.448481|6065780.54486|192|808|13.83456177|172.24875834|-0.013140|0.014518|2583.13965708|16561.5933113|37|546|0.0737534|0.47220878
2022-01-22 10:34:01|267992801|267993800|2022-01-22 10:32:51|2022-01-22 10:33:55|35371.85000000|35518.17000000|764187.387739|992466.490807|362|638|21.58307046|28.00616494|-0.008690|0.012700|7995.7374381|11001.8462245|120|305|0.22582576|0.31079307
2022-01-22 10:36:01|267996061|267997060|2022-01-22 10:35:07|2022-01-22 10:35:52|35815.20000000|35720.97000000|1702417.15637|1485508.64763|567|433|47.59660941|41.53540621|-0.016082|0.014536|9397.17938259|6220.98567199|158|124|0.26283547|0.17384261
2022-01-22 10:38:01|267997278|267998277|2022-01-22 10:36:14|2022-01-22 10:37:52|35869.24000000|35689.70000000|1557019.09257|1608423.70014|456|544|43.50034361|44.96103862|-0.015549|0.011792|7865.96884171|13272.0702582|122|216|0.2200541|0.37121533
2022-01-22 10:40:01|267998278|267999218|2022-01-22 10:37:52|2022-01-22 10:39:55|35689.70000000|35693.91000000|820679.223175|1076896.66796|402|539|23.03318678|30.19804951|-0.013087|0.012985|6588.89175066|13964.1576646|123|225|0.18493797|0.39152863
2022-01-22 10:42:01|267999219|267999902|2022-01-22 10:39:55|2022-01-22 10:41:55|35693.91000000|35596.37000000|692226.785496|1142392.57631|273|411|19.43134046|32.07968886|-0.018709|0.015898|6133.07982561|10582.6108381|100|183|0.17227577|0.29709731
2022-01-22 10:44:01|267999903|268000473|2022-01-22 10:41:55|2022-01-22 10:43:41|35596.37000000|35630.14000000|372879.070552|452493.777031|176|395|10.48759817|12.72062418|-0.015556|0.015935|4360.16508064|9763.67493283|85|190|0.12263004|0.27441922
2022-01-22 10:46:01|268000474|268001227|2022-01-22 10:43:42|2022-01-22 10:45:50|35640.53000000|35581.74000000|553124.953287|815110.419038|285|469|15.53479696|22.88051147|-0.012031|0.010685|5939.40219886|12553.7608156|91|240|0.16671997|0.35232622
2022-01-22 10:48:01|268001228|268001770|2022-01-22 10:45:50|2022-01-22 10:47:41|35567.36000000|35470.22000000|624807.964976|268307.408542|268|275|17.60395342|7.55001366|-0.014056|0.010317|4585.13703737|8280.41671467|105|155|0.1291111|0.23293304
2022-01-22 10:50:01|268001771|268002400|2022-01-22 10:47:42|2022-01-22 10:49:51|35452.83000000|35443.48000000|556183.85364|751571.425479|214|416|15.67432176|21.17786492|-0.009357|0.008831|2465.29123816|9837.90397776|61|193|0.06947005|0.27715692
2022-01-22 10:52:01|268002401|268003368|2022-01-22 10:49:51|2022-01-22 10:51:51|35435.94000000|35285.81000000|993938.341928|1013319.81675|472|496|28.13451678|28.68384972|-0.010149|0.006261|4664.77519456|12176.4334794|167|207|0.13204522|0.34474246
2022-01-22 10:54:02|268003369|268003830|2022-01-22 10:51:52|2022-01-22 10:53:54|35285.81000000|35343.91000000|400245.270766|1104002.98325|128|334|11.32501861|31.25894674|-0.010758|0.012994|1833.55097999|8589.97571023|34|155|0.05188954|0.24305339
2022-01-22 10:56:01|268003831|268004533|2022-01-22 10:53:54|2022-01-22 10:55:56|35343.89000000|35411.19000000|1488949.91103|838218.952578|294|409|42.03045861|23.65749486|-0.004450|0.006692|2874.59489944|8138.13666885|60|185|0.08119524|0.22976837
2022-01-22 10:58:01|268004534|268004966|2022-01-22 10:55:56|2022-01-22 10:58:01|35417.65000000|35389.60000000|191280.106845|440163.967554|124|309|5.40163023|12.42707572|-0.011556|0.010460|1450.23545109|6930.32056371|43|168|0.04095173|0.19566983
2022-01-22 11:00:03|268004967|268005587|2022-01-22 10:58:01|2022-01-22 11:00:03|35389.59000000|35506.83000000|343584.484473|462311.612812|254|367|9.69603358|13.04021198|-0.007062|0.009999|3362.44780551|9462.06144674|69|211|0.09487617|0.26673848
2022-01-22 11:02:01|268005588|268006047|2022-01-22 11:00:04|2022-01-22 11:01:54|35508.93000000|35390.35000000|216518.68274|255038.530228|172|288|6.10973596|7.198685|-0.014666|0.010212|3029.22699812|7962.79901456|51|170|0.08545571|0.22465883
2022-01-22 11:04:02|268006048|268006563|2022-01-22 11:01:55|2022-01-22 11:03:37|35396.89000000|35603.46000000|257264.748829|403878.324679|160|356|7.24583952|11.37927722|-0.004808|0.012336|2823.12328828|7269.16678875|41|188|0.07954991|0.20486176
2022-01-22 11:06:02|268006564|268007437|2022-01-22 11:03:37|2022-01-22 11:05:52|35603.46000000|35566.55000000|475458.882308|433864.13278|409|465|13.34900762|12.18412776|-0.004230|0.003323|4811.33374266|11967.8864946|98|265|0.13511146|0.33597508
2022-01-22 11:08:01|268007438|268008105|2022-01-22 11:05:53|2022-01-22 11:07:53|35563.05000000|35443.51000000|767115.170429|239672.665662|344|324|21.61807867|6.74571121|-0.009641|0.005898|5529.35124108|10155.0334815|101|186|0.15568615|0.285985
2022-01-22 11:10:02|268008106|268008653|2022-01-22 11:07:53|2022-01-22 11:10:01|35435.04000000|35377.68000000|473342.089009|367413.355554|206|342|13.35877409|10.36979742|-0.013704|0.010965|4594.50180414|8890.3434124|75|187|0.12970145|0.25087659
2022-01-22 11:12:02|268008654|268009078|2022-01-22 11:10:02|2022-01-22 11:11:43|35378.98000000|35345.16000000|252362.003669|210850.407509|161|264|7.13326121|5.95874454|-0.009118|0.007003|2557.14095109|7341.25129375|58|149|0.07229676|0.20750418
2022-01-22 11:14:02|268009079|268009627|2022-01-22 11:11:43|2022-01-22 11:13:53|35345.16000000|35323.60000000|506990.452436|340295.559585|210|339|14.34872286|9.63035108|-0.010728|0.010100|2887.73533815|10551.606544|75|198|0.08173118|0.29858068
2022-01-22 11:16:01|268009628|268010155|2022-01-22 11:13:54|2022-01-22 11:16:00|35323.60000000|35326.79000000|395761.931932|405525.985732|177|351|11.19946865|11.47702282|-0.008848|0.009017|2320.56245591|8539.36313086|50|177|0.06570372|0.24167621
2022-01-22 11:18:01|268010156|268010581|2022-01-22 11:16:01|2022-01-22 11:17:46|35326.34000000|35320.65000000|399704.573764|231005.586781|142|284|11.30943479|6.53448186|-0.007094|0.006846|2273.07096025|9923.49690341|44|171|0.06428492|0.28058415
2022-01-22 11:20:01|268010582|268011044|2022-01-22 11:17:46|2022-01-22 11:20:01|35320.65000000|35284.69000000|331041.190295|240502.477401|148|315|9.3792143|6.81373437|-0.010866|0.009768|3176.72017793|9046.29312308|70|195|0.09000834|0.25626979
2022-01-22 11:22:02|268011045|268011611|2022-01-22 11:20:02|2022-01-22 11:21:54|35281.15000000|35341.05000000|178429.793123|273906.608402|128|439|5.05005848|7.7568405|-0.004860|0.007690|1961.84513925|14259.4486685|42|260|0.05554622|0.40355943
2022-01-22 11:24:01|268011612|268012190|2022-01-22 11:21:54|2022-01-22 11:23:57|35349.27000000|35339.82000000|303049.995018|422204.742212|158|421|8.559987|11.92804386|-0.006436|0.005861|4278.28549824|16590.6169282|68|273|0.12090863|0.46885064
2022-01-22 11:26:01|268012191|268012595|2022-01-22 11:23:57|2022-01-22 11:26:00|35333.72000000|35385.77000000|187880.720142|243600.675558|98|307|5.31330296|6.88649878|-0.010782|0.013312|1660.83411893|10210.8342738|40|206|0.04694597|0.28862954
2022-01-22 11:28:01|268012596|268012934|2022-01-22 11:26:01|2022-01-22 11:28:01|35375.72000000|35365.69000000|148775.064832|189216.642175|82|257|4.21193954|5.35658302|-0.009095|0.006964|1904.33362391|9156.2846863|35|173|0.05389132|0.25913854
2022-01-22 11:30:01|268012935|268013298|2022-01-22 11:28:01|2022-01-22 11:30:01|35356.98000000|35383.37000000|265507.13206|235592.728924|121|243|7.5063024|6.65884045|-0.002707|0.003994|1936.99778975|6731.7858348|41|147|0.05476036|0.19028478
2022-01-22 11:32:02|268013299|268013644|2022-01-22 11:30:01|2022-01-22 11:31:47|35385.26000000|35388.16000000|229161.400706|280727.51783|100|246|6.47312833|7.92882303|-0.007968|0.008120|1170.20564591|7560.77938182|38|149|0.03305328|0.21357505
2022-01-22 11:34:01|268013645|268014104|2022-01-22 11:31:47|2022-01-22 11:33:53|35388.15000000|35369.51000000|481929.529894|358195.775203|176|284|13.62452297|10.12639742|-0.006872|0.006184|3264.56202628|7687.45510666|62|148|0.09230211|0.21730105
2022-01-22 11:36:01|268014105|268014618|2022-01-22 11:33:54|2022-01-22 11:36:01|35376.73000000|35323.20000000|1234971.91771|376149.417084|211|303|34.93803209|10.6545413|-0.008403|0.006060|2468.46718652|9954.94571252|54|175|0.06990378|0.28198466
2022-01-22 11:38:02|268014619|268014999|2022-01-22 11:36:02|2022-01-22 11:38:01|35320.52000000|35287.77000000|325751.492283|221241.032423|117|264|9.23029717|6.26791269|-0.005565|0.003712|1877.49870808|10827.276621|39|172|0.05319053|0.30676942
2022-01-22 11:40:01|268015000|268015379|2022-01-22 11:38:02|2022-01-22 11:39:55|35290.12000000|35326.92000000|276312.144752|282901.134139|122|258|7.82722838|8.01361201|-0.007385|0.008816|1919.89229053|9824.83958588|47|173|0.05439888|0.27827922
2022-01-22 11:42:01|268015380|268016159|2022-01-22 11:39:56|2022-01-22 11:42:00|35326.93000000|35203.20000000|1248518.63502|571633.984542|360|420|35.42016183|16.21701452|-0.008220|0.004361|4974.33102851|12747.5042369|118|220|0.14116937|0.36152533
2022-01-22 11:44:01|268016160|268016893|2022-01-22 11:42:01|2022-01-22 11:43:51|35199.93000000|35044.38000000|940236.775144|1435631.45954|318|416|26.76672364|40.90286405|-0.007992|0.001676|4898.387576|9190.76596145|140|190|0.13953625|0.26170038
2022-01-22 11:46:01|268017163|268018162|2022-01-22 11:44:35|2022-01-22 11:46:01|35020.73000000|34986.54000000|820289.594443|1379579.63285|324|676|23.42796623|39.36902611|-0.005271|0.003749|3959.55356702|35122.3038728|116|391|0.11310851|1.0026274
2022-01-22 11:48:01|268018163|268018943|2022-01-22 11:46:01|2022-01-22 11:47:54|34994.11000000|34919.70000000|992414.386524|1021344.62027|348|433|28.39325192|29.2203863|-0.005564|0.003154|5248.62946498|9878.374336|145|197|0.15020455|0.28245112
2022-01-22 11:50:02|268018944|268019805|2022-01-22 11:47:55|2022-01-22 11:50:02|34916.64000000|34941.93000000|579275.126333|804655.929289|262|600|16.6104117|23.06533708|-0.008176|0.008777|3227.69001018|20279.6471968|93|306|0.09255622|0.58112318
2022-01-22 11:52:01|268019806|268020452|2022-01-22 11:50:03|2022-01-22 11:51:59|34926.65000000|34975.04000000|361735.386164|553252.526738|161|486|10.35370927|15.83599086|-0.005413|0.007346|1511.21500808|16054.6517481|36|246|0.04327085|0.45941112
2022-01-22 11:54:01|268020453|268021404|2022-01-22 11:51:59|2022-01-22 11:53:56|34976.40000000|35215.80000000|600615.723525|1561382.98596|219|733|17.09478034|44.48294687|0.004040|0.003842|2838.98978734|26042.9114238|56|409|0.08087275|0.74176836
2022-01-22 11:56:01|268021405|268021902|2022-01-22 11:53:57|2022-01-22 11:56:01|35200.77000000|35212.28000000|261082.798975|523725.914451|135|363|7.42030205|14.87969249|-0.010372|0.009983|2638.39783128|10667.5107654|55|214|0.07498901|0.3031143
2022-01-22 11:58:01|268022090|268023089|2022-01-22 11:56:13|2022-01-22 11:57:52|35377.77000000|35422.55000000|704630.497036|889279.877338|240|760|19.87983992|25.0969004|-0.000004|0.001830|3474.0034378|17946.1011205|68|386|0.09801298|0.50638538
2022-01-22 12:00:02|268023090|268023736|2022-01-22 11:57:53|2022-01-22 12:00:02|35429.62000000|35430.82000000|358656.409973|442895.562896|177|470|10.12943065|12.50021966|-0.013369|0.012779|5208.56248974|12602.9054506|83|273|0.14708735|0.35584109
2022-01-22 12:02:01|268023737|268024335|2022-01-22 12:00:02|2022-01-22 12:01:43|35430.82000000|35405.60000000|393272.454244|502929.539242|159|440|11.0964448|14.19127847|-0.006352|0.005263|2425.57646914|9902.81262049|53|215|0.06844677|0.27943672
2022-01-22 12:04:01|268024336|268024904|2022-01-22 12:01:43|2022-01-22 12:04:01|35396.59000000|35452.78000000|372019.122401|345918.848304|149|420|10.50179941|9.76635648|-0.012375|0.014897|3030.86494563|13744.5025522|62|250|0.08558316|0.38794841
2022-01-22 12:06:01|268024905|268025826|2022-01-22 12:04:01|2022-01-22 12:06:01|35460.45000000|35505.04000000|386075.029542|776867.483517|195|727|10.86716592|21.85932701|-0.007409|0.008543|2833.14470082|15516.7892305|64|399|0.07974245|0.43644888
2022-01-22 12:08:01|268025827|268026430|2022-01-22 12:06:02|2022-01-22 12:07:56|35509.46000000|35430.89000000|256138.080934|281560.35139|149|455|7.22684916|7.94215624|-0.009379|0.006014|3781.46733525|12563.2357438|70|247|0.10670411|0.35443883
2022-01-22 12:10:01|268026431|268026854|2022-01-22 12:07:56|2022-01-22 12:09:48|35438.37000000|35362.57000000|314367.912459|333873.290913|126|298|8.88453915|9.43512403|-0.012565|0.008604|2841.00079574|12015.2584418|55|193|0.08030595|0.33955093
2022-01-22 12:12:02|268026855|268027808|2022-01-22 12:09:48|2022-01-22 12:12:01|35362.51000000|35646.77000000|596542.472934|1438680.39427|284|670|16.81152052|40.56554327|-0.002224|0.008128|3767.01066991|15127.804888|88|291|0.10620974|0.42646966
2022-01-22 12:14:01|268027809|268028584|2022-01-22 12:12:02|2022-01-22 12:13:59|35646.71000000|35535.83000000|243316.524226|519569.602163|229|547|6.83750291|14.5985613|-0.012592|0.009040|5133.13385769|19317.0287735|116|296|0.14419706|0.54273869
2022-01-22 12:16:01|268028585|268029105|2022-01-22 12:14:00|2022-01-22 12:16:01|35535.78000000|35588.61000000|152656.332144|519763.341012|148|373|4.29025313|14.6100658|-0.007597|0.009666|4342.68731433|11479.7131411|85|195|0.12211336|0.32269139
2022-01-22 12:18:01|268029352|268030351|2022-01-22 12:16:41|2022-01-22 12:17:54|35731.00000000|35806.71000000|506298.772852|1325561.3887|226|774|14.14001613|37.02542508|0.000726|0.001443|4811.59211411|22926.4283824|81|376|0.13436633|0.64045497
2022-01-22 12:20:01|268030352|268031193|2022-01-22 12:17:55|2022-01-22 12:20:01|35806.71000000|35736.96000000|436290.457365|526085.95692|180|662|12.2041709|14.72681489|-0.010798|0.008305|3734.59624613|21725.9718715|65|338|0.10457409|0.6084323
2022-01-22 12:22:02|268031194|268031777|2022-01-22 12:20:01|2022-01-22 12:21:56|35734.80000000|35750.00000000|428004.06534|432875.999104|163|421|11.9817513|12.11950227|-0.010630|0.011397|3288.38810678|13120.5607351|54|225|0.09211062|0.36735836
2022-01-22 12:24:01|268031778|268032502|2022-01-22 12:21:56|2022-01-22 12:23:59|35757.36000000|35685.07000000|472462.443659|715257.996647|237|488|13.23759185|20.04867805|-0.009222|0.007417|4449.11281344|13201.4594307|86|255|0.12469976|0.36996659
2022-01-22 12:26:01|268032503|268033108|2022-01-22 12:23:59|2022-01-22 12:26:01|35684.26000000|35566.79000000|393534.651994|518456.948565|217|389|11.05129627|14.55955928|-0.012244|0.007853|3078.54429715|15300.722762|73|217|0.08644559|0.42966744
2022-01-22 12:28:02|268033109|268033661|2022-01-22 12:26:01|2022-01-22 12:28:01|35575.41000000|35490.37000000|474562.110125|396910.820934|204|349|13.35599983|11.17422533|-0.015403|0.011781|3677.93099695|15066.4483369|88|202|0.10357973|0.42410014
2022-01-22 12:30:02|268033662|268034335|2022-01-22 12:28:02|2022-01-22 12:30:02|35490.38000000|35405.72000000|416969.619639|520113.661455|262|412|11.77750338|14.68020738|-0.011981|0.008623|4196.8135078|15190.4219009|121|234|0.11845169|0.4285099
2022-01-22 12:32:01|268034336|268034903|2022-01-22 12:30:02|2022-01-22 12:31:57|35405.72000000|35486.62000000|343498.042129|201588.909597|247|321|9.68353233|5.68371977|-0.005379|0.008583|9493.64378071|10348.084349|107|194|0.26752456|0.29171378
2022-01-22 12:34:01|268034904|268035469|2022-01-22 12:31:58|2022-01-22 12:33:57|35498.21000000|35504.94000000|328478.580295|618131.070421|174|392|9.24896426|17.40222738|-0.010163|0.010636|8365.70304156|10846.4786959|86|202|0.23546764|0.30530841
2022-01-22 12:36:01|268035470|268035943|2022-01-22 12:33:57|2022-01-22 12:35:55|35510.66000000|35551.57000000|88524.2910898|312299.030807|100|374|2.49182383|8.78618166|-0.009237|0.011684|4986.49348871|13016.4326859|70|222|0.14040264|0.36626297
2022-01-22 12:38:01|268035944|268036732|2022-01-22 12:35:56|2022-01-22 12:37:56|35551.57000000|35624.80000000|648527.665933|405901.829312|325|464|18.20607815|11.38886398|-0.003235|0.005380|10361.9169589|13525.8790197|121|276|0.2908689|0.37963112
2022-01-22 12:40:02|268036733|268037443|2022-01-22 12:37:56|2022-01-22 12:40:02|35623.89000000|35616.02000000|368348.24823|699282.287087|280|431|10.34663801|19.62414639|-0.007724|0.007548|11341.4247571|12561.2331909|125|221|0.31848109|0.35272497
2022-01-22 12:42:01|268037444|268038063|2022-01-22 12:40:02|2022-01-22 12:42:00|35626.04000000|35525.46000000|1220757.4383|221575.696539|288|332|34.35444548|6.2319097|-0.012276|0.008899|7485.18808898|11792.9279985|95|214|0.21061702|0.33177516
2022-01-22 12:44:01|268038064|268038538|2022-01-22 12:42:01|2022-01-22 12:44:01|35521.97000000|35554.30000000|368221.348602|445072.825077|154|321|10.35313025|12.51420485|-0.007051|0.008475|4458.27303268|11522.7777049|77|175|0.12536666|0.32397463
2022-01-22 12:46:01|268038539|268039097|2022-01-22 12:44:01|2022-01-22 12:46:01|35558.35000000|35649.67000000|282253.988533|572332.722488|183|376|7.92126021|16.07036252|-0.005879|0.009121|6270.76782023|11156.8528113|86|192|0.17595957|0.31319267
2022-01-22 12:48:01|268039138|268040137|2022-01-22 12:46:06|2022-01-22 12:48:01|35660.16000000|35805.94000000|783255.193866|1516536.34439|386|614|21.91692655|42.47335454|-0.001183|0.004652|4448.32266921|14158.866163|75|311|0.12444172|0.39598133
2022-01-22 12:50:02|268040138|268040892|2022-01-22 12:48:01|2022-01-22 12:50:01|35804.11000000|35796.75000000|498497.527966|296588.96703|354|401|13.93883326|8.29601502|-0.007649|0.007399|13075.2286877|14652.7644797|151|225|0.36576056|0.40975237
2022-01-22 12:52:01|268040893|268041399|2022-01-22 12:50:02|2022-01-22 12:52:00|35796.76000000|35787.24000000|381096.058564|537823.426293|144|363|10.65308226|15.03236859|-0.011275|0.011079|3519.9835891|10637.5180771|61|169|0.09838754|0.29730027
2022-01-22 12:54:01|268041400|268042015|2022-01-22 12:52:00|2022-01-22 12:53:58|35794.60000000|35816.99000000|409724.576027|510950.08526|165|451|11.45321381|14.27947819|-0.005933|0.006314|3778.89002355|13904.866614|65|239|0.10565037|0.38858674
2022-01-22 12:56:01|268042016|268042894|2022-01-22 12:53:58|2022-01-22 12:56:00|35817.24000000|35771.32000000|495563.567383|735367.778071|245|634|13.83468874|20.5200057|-0.007153|0.006055|5466.81692278|21608.292521|90|346|0.15264206|0.60302147
2022-01-22 12:58:01|268042895|268043621|2022-01-22 12:56:01|2022-01-22 12:57:56|35771.48000000|35771.09000000|422825.805045|1876439.95015|187|540|11.8191972|52.42286354|-0.007735|0.007636|3674.21991621|14398.9256544|69|234|0.10267877|0.40230063
2022-01-22 13:00:02|268043622|268044285|2022-01-22 12:57:56|2022-01-22 12:59:59|35771.07000000|35782.04000000|526128.583564|706335.010912|190|474|14.71249197|19.7437642|-0.003686|0.004136|3089.28287768|14599.5053441|55|234|0.08637563|0.40806111
2022-01-22 13:02:01|268044286|268045160|2022-01-22 13:00:00|2022-01-22 13:01:59|35790.03000000|35694.51000000|739920.211845|1653004.94929|300|575|20.73267075|46.29627146|-0.010366|0.007875|5739.30470359|15065.3459043|88|275|0.16082528|0.42193294
2022-01-22 13:04:01|268045161|268045743|2022-01-22 13:01:59|2022-01-22 13:04:01|35701.30000000|35637.97000000|372798.846107|563182.682747|187|396|10.45147916|15.78919051|-0.013849|0.011714|4448.316226|11074.6314349|75|203|0.12470471|0.31042488
2022-01-22 13:06:01|268045744|268046469|2022-01-22 13:04:01|2022-01-22 13:06:01|35637.97000000|35588.59000000|1068026.97768|668805.496801|265|461|29.96503451|18.77457759|-0.009886|0.008409|4722.15416325|14124.9894407|88|243|0.13259719|0.39650162
2022-01-22 13:08:01|268046470|268047270|2022-01-22 13:06:01|2022-01-22 13:08:00|35597.16000000|35632.16000000|861654.535889|2351387.05317|251|550|24.20469693|65.96580954|-0.010802|0.012036|5559.11945713|18535.1034044|94|267|0.15605186|0.52042461
2022-01-22 13:10:01|268047271|268047767|2022-01-22 13:08:02|2022-01-22 13:10:01|35623.47000000|35641.57000000|295163.77654|433012.144976|122|375|8.28024088|12.14524099|-0.011739|0.012353|2070.88723497|13329.3924092|56|207|0.05809952|0.37386946
2022-01-22 13:12:02|268047768|268048339|2022-01-22 13:10:02|2022-01-22 13:11:57|35641.52000000|35727.53000000|307525.586771|547382.958064|158|414|8.61902737|15.33743984|-0.005733|0.008737|3256.81317234|12686.844509|65|209|0.09130034|0.35546493
2022-01-22 13:14:01|268048340|268048860|2022-01-22 13:11:58|2022-01-22 13:13:45|35731.02000000|35783.85000000|307700.098809|318835.794335|154|367|8.62000964|8.92754774|-0.005530|0.007461|3426.95531013|14655.6066662|62|215|0.09597206|0.41030594
2022-01-22 13:16:01|268048895|268049894|2022-01-22 13:13:52|2022-01-22 13:16:00|35794.60000000|35967.16000000|620979.406456|1177229.02204|287|713|17.3359446|32.8370523|-0.002665|0.006977|4277.0425716|20364.2434986|72|378|0.11940212|0.56832612
2022-01-22 13:18:01|268050721|268051720|2022-01-22 13:16:22|2022-01-22 13:18:01|36148.84000000|36127.00000000|852652.338429|745876.39753|281|719|23.6307645|20.66015552|-0.008505|0.007898|4359.85919854|16224.6635465|98|314|0.12080523|0.44954214
2022-01-22 13:20:02|268051791|268052790|2022-01-22 13:18:07|2022-01-22 13:19:57|36132.73000000|36021.91000000|517830.334598|734552.102905|246|754|14.34431867|20.35357877|-0.012208|0.009796|5292.58527748|23963.3717427|80|356|0.14670727|0.66384751
2022-01-22 13:22:02|268052791|268053491|2022-01-22 13:19:57|2022-01-22 13:21:58|36024.02000000|36005.89000000|381115.700746|1092886.47304|191|510|10.59135211|30.36581593|-0.012719|0.012205|4654.55723337|19288.7208688|82|285|0.12934499|0.53588582
2022-01-22 13:24:01|268053492|268054216|2022-01-22 13:21:59|2022-01-22 13:23:52|36012.62000000|36002.96000000|492835.658298|663794.563433|188|537|13.70117996|18.45274441|-0.012266|0.011997|3510.30343097|16893.8392008|64|243|0.09757002|0.46956216
2022-01-22 13:26:02|268054217|268055015|2022-01-22 13:23:53|2022-01-22 13:25:58|36002.95000000|35943.79000000|565247.305509|845137.564443|269|530|15.70444179|23.47341993|-0.010191|0.008847|6130.3951599|16009.269749|86|248|0.17030954|0.44461545
2022-01-22 13:28:01|268055016|268055887|2022-01-22 13:25:58|2022-01-22 13:28:01|35936.64000000|35866.10000000|508430.103491|683229.861291|278|594|14.15968371|19.0266147|-0.009778|0.007719|5294.47191668|20262.7556386|99|278|0.14747534|0.56431001
2022-01-22 13:30:02|268055888|268056562|2022-01-22 13:28:01|2022-01-22 13:30:02|35866.08000000|35774.21000000|399435.359658|652859.321692|246|429|11.157576|18.23317287|-0.011281|0.008806|4442.55997518|14387.8386854|112|222|0.12406713|0.40183543
2022-01-22 13:32:01|268056563|268057222|2022-01-22 13:30:02|2022-01-22 13:31:44|35773.57000000|35782.07000000|520773.945984|537171.670023|273|387|14.56531565|15.03133383|-0.009108|0.009308|6981.04851597|13902.2061888|138|206|0.19533683|0.3888419
2022-01-22 13:34:01|268057223|268057978|2022-01-22 13:31:44|2022-01-22 13:34:01|35781.17000000|35811.80000000|1210016.24348|538741.265619|266|490|33.85174086|15.06174275|-0.006898|0.007908|4811.35777026|17453.0238804|95|258|0.13452497|0.48794012
2022-01-22 13:36:01|268057979|268058598|2022-01-22 13:34:01|2022-01-22 13:36:01|35811.80000000|35769.67000000|329004.088439|404241.526699|201|419|9.18811317|11.28749356|-0.009236|0.007806|4299.55125639|15688.626358|85|229|0.12011063|0.4380622
2022-01-22 13:38:01|268058599|268059361|2022-01-22 13:36:02|2022-01-22 13:38:01|35760.01000000|35697.15000000|815235.130585|713179.098108|325|438|22.82399845|19.94533895|-0.011497|0.009888|5083.60196292|14287.266763|138|225|0.14231148|0.39978659
2022-01-22 13:40:01|268059362|268059997|2022-01-22 13:38:01|2022-01-22 13:39:57|35708.09000000|35765.31000000|635348.82658|896963.248566|170|466|17.78027085|25.07841533|-0.006228|0.009052|1719.58741288|13352.6067332|52|224|0.04810845|0.37353016
2022-01-22 13:42:01|268059998|268060800|2022-01-22 13:39:58|2022-01-22 13:42:01|35772.40000000|35741.16000000|969817.131522|700755.204597|314|489|27.15263384|19.61756198|-0.010357|0.009684|7265.19105748|16179.2652514|130|251|0.20339761|0.45284867
2022-01-22 13:44:01|268060801|268061513|2022-01-22 13:42:02|2022-01-22 13:44:01|35740.87000000|35756.14000000|371755.886883|462734.748877|167|546|10.40023413|12.94363351|-0.006858|0.007508|3614.8996261|14245.3197298|67|253|0.10111791|0.39846724
2022-01-22 13:46:01|268061514|268062458|2022-01-22 13:44:01|2022-01-22 13:46:00|35753.53000000|35613.70000000|782460.145538|800123.107693|350|595|21.9187759|22.40298006|-0.008355|0.005145|7345.88634773|20342.7185231|147|290|0.20597549|0.56977944
2022-01-22 13:48:01|268062459|268063274|2022-01-22 13:46:01|2022-01-22 13:48:01|35610.79000000|35683.68000000|682854.215237|508092.896845|194|622|19.14368776|14.24174244|-0.000184|0.002671|2601.35770554|21570.9296227|75|308|0.07289524|0.60465347
2022-01-22 13:50:02|268063275|268063919|2022-01-22 13:48:01|2022-01-22 13:50:02|35688.77000000|35735.32000000|442136.152763|536950.827922|191|454|12.37382741|15.02489026|-0.005574|0.007186|3419.42068504|16039.9315783|73|255|0.09572015|0.44898401
2022-01-22 13:52:02|268063920|268064562|2022-01-22 13:50:02|2022-01-22 13:51:56|35735.32000000|35679.11000000|476283.051057|597893.799445|236|407|13.33666127|16.73295867|-0.007713|0.005882|4987.18656226|16829.98948|98|227|0.13966012|0.47111061
2022-01-22 13:54:01|268064563|268065354|2022-01-22 13:51:57|2022-01-22 13:53:54|35679.11000000|35630.14000000|556017.209677|518754.492652|334|458|15.62185762|14.56948579|-0.006397|0.004635|9647.61967139|15890.2753042|162|261|0.27093387|0.44614751
2022-01-22 13:56:01|268065355|268065999|2022-01-22 13:53:55|2022-01-22 13:56:00|35629.41000000|35592.29000000|354574.631015|320434.270063|202|443|9.95501901|8.99531615|-0.011720|0.010760|5492.21890328|16346.8071797|97|273|0.15420358|0.45887515
2022-01-22 13:58:01|268066000|268066777|2022-01-22 13:56:01|2022-01-22 13:58:01|35593.76000000|35619.12000000|620111.911197|646015.810723|245|533|17.41499264|18.14122338|-0.005976|0.006833|4349.39465658|18383.60914|76|272|0.12211724|0.51615166
2022-01-22 14:00:02|268066778|268067555|2022-01-22 13:58:02|2022-01-22 14:00:02|35618.53000000|35611.59000000|1066420.79686|901719.596054|244|534|29.92987538|25.2987841|-0.007223|0.007093|4349.62454218|16711.0081622|92|277|0.1220772|0.46894213
2022-01-22 14:02:02|268067556|268068445|2022-01-22 14:00:03|2022-01-22 14:02:01|35611.59000000|35496.78000000|1090395.30873|493503.158413|366|524|30.66591727|13.86067783|-0.009586|0.006966|8095.66836455|17257.69574|139|292|0.2277058|0.48470832
2022-01-22 14:04:02|268068446|268069158|2022-01-22 14:02:02|2022-01-22 14:03:59|35496.33000000|35493.91000000|425536.179086|489508.750501|196|517|11.98677292|13.78575452|-0.010580|0.010437|4564.88828199|16618.9970359|72|316|0.12855783|0.46799573
2022-01-22 14:06:01|268069159|268069793|2022-01-22 14:03:59|2022-01-22 14:06:01|35495.83000000|35498.30000000|227095.024936|331217.27434|163|472|6.39580815|9.32833856|-0.008029|0.007838|4221.93828931|19107.8207745|77|323|0.11891506|0.53812968
2022-01-22 14:08:02|268069794|268070444|2022-01-22 14:06:01|2022-01-22 14:07:56|35496.03000000|35493.21000000|527112.153644|491889.827102|158|493|14.85035208|13.85594835|-0.009582|0.009454|2934.53631676|14883.5420359|58|286|0.08265769|0.41919449
2022-01-22 14:10:01|268070445|268071251|2022-01-22 14:07:56|2022-01-22 14:09:57|35491.28000000|35494.66000000|1033462.35172|654185.513554|257|550|29.1298906|18.43950244|-0.007126|0.007237|5095.20638147|17039.0323109|98|308|0.14364453|0.48029703
2022-01-22 14:12:01|268071252|268071855|2022-01-22 14:09:57|2022-01-22 14:11:39|35498.83000000|35558.85000000|261327.777644|783342.016735|166|438|7.35332284|22.04318365|-0.008886|0.010808|4581.80112133|13581.7976245|68|256|0.12894829|0.3821856
2022-01-22 14:14:01|268071856|268072631|2022-01-22 14:11:40|2022-01-22 14:13:57|35559.38000000|35474.05000000|697253.078551|397507.383009|229|547|19.63207672|11.18686459|-0.007447|0.005019|4264.37972561|16298.7225314|90|337|0.12002453|0.45866237
2022-01-22 14:16:02|268072632|268073439|2022-01-22 14:13:58|2022-01-22 14:15:43|35473.01000000|35453.96000000|1131169.15525|427720.801036|345|463|31.93105771|12.0674845|-0.007079|0.006729|6023.33434943|12286.8316746|145|263|0.17000192|0.34665575
2022-01-22 14:18:01|268073440|268074196|2022-01-22 14:15:45|2022-01-22 14:17:59|35465.89000000|35444.05000000|626605.762515|555256.803701|213|544|17.67145409|15.66186853|-0.008048|0.007410|3960.08099489|15767.5005156|77|322|0.11168897|0.44467062
2022-01-22 14:20:02|268074197|268074807|2022-01-22 14:17:59|2022-01-22 14:20:02|35444.05000000|35479.69000000|223016.961652|398327.572013|146|465|6.28389654|11.22349944|-0.010227|0.011668|4239.71231238|17093.6444464|76|286|0.11947156|0.48159259
2022-01-22 14:22:01|268074808|268075544|2022-01-22 14:20:02|2022-01-22 14:22:00|35479.69000000|35552.45000000|605072.247203|695863.203247|173|564|17.01900776|19.57303908|-0.007562|0.009914|3076.52204986|16004.4400217|58|324|0.08657412|0.45016579
2022-01-22 14:24:01|268075545|268076247|2022-01-22 14:22:01|2022-01-22 14:24:01|35558.95000000|35581.81000000|505911.118197|560714.362647|188|515|14.21842463|15.75643478|-0.010144|0.010538|3132.70427039|16203.0284268|75|317|0.08804953|0.45536569
2022-01-22 14:26:01|268076248|268076828|2022-01-22 14:24:02|2022-01-22 14:25:59|35579.13000000|35576.17000000|304690.894036|365306.368812|160|421|8.56845995|10.27107327|-0.012283|0.012132|3730.16604284|15416.0060678|65|260|0.10491779|0.43345287
2022-01-22 14:28:01|268076829|268077454|2022-01-22 14:26:01|2022-01-22 14:28:01|35576.10000000|35541.24000000|264295.738905|436951.481632|159|467|7.43184404|12.28340659|-0.012166|0.011056|3366.545669|15940.5052263|63|264|0.09467202|0.44813509
2022-01-22 14:30:01|268077455|268078134|2022-01-22 14:28:01|2022-01-22 14:30:01|35544.99000000|35506.73000000|343390.058652|440957.778712|180|500|9.6688031|12.41632149|-0.007783|0.006688|5215.13345801|18176.678148|102|306|0.1468644|0.51176069
2022-01-22 14:32:02|268078135|268078779|2022-01-22 14:30:02|2022-01-22 14:32:02|35514.93000000|35488.42000000|476154.172247|505533.766183|195|450|13.41037758|14.23545933|-0.009896|0.008808|4853.25087163|14189.8270176|84|261|0.13666937|0.3995722
2022-01-22 14:34:01|268078780|268079513|2022-01-22 14:32:02|2022-01-22 14:34:00|35484.31000000|35521.77000000|700371.450826|398795.47925|253|481|19.73867729|11.23852412|-0.007291|0.007976|5725.12320846|17788.7068477|97|285|0.16140765|0.50137103
2022-01-22 14:36:02|268079514|268080146|2022-01-22 14:34:01|2022-01-22 14:35:57|35516.22000000|35535.75000000|432841.801207|464375.761325|180|453|12.19275267|13.08185843|-0.006545|0.007181|4595.34356063|17062.8526642|78|301|0.12944115|0.4805383
2022-01-22 14:38:01|268080147|268080858|2022-01-22 14:35:57|2022-01-22 14:38:01|35529.94000000|35587.28000000|1308435.1453|426003.842613|258|454|36.78832915|11.98030304|-0.007951|0.009793|3863.36276459|17297.2364387|73|298|0.10868921|0.48656363
2022-01-22 14:40:01|268080859|268081513|2022-01-22 14:38:01|2022-01-22 14:40:01|35596.86000000|35556.04000000|788021.602247|518409.058454|194|461|22.14052917|14.56507193|-0.006714|0.005237|3155.06572966|15355.1448118|68|273|0.08865971|0.43142089
2022-01-22 14:42:01|268081514|268082233|2022-01-22 14:40:01|2022-01-22 14:42:01|35556.39000000|35633.82000000|439351.590463|897531.54598|187|533|12.33577969|25.20835183|-0.004713|0.007286|3326.83855006|18386.5236026|60|303|0.09342232|0.5162877
2022-01-22 14:44:01|268082234|268082887|2022-01-22 14:42:01|2022-01-22 14:44:01|35633.82000000|35543.45000000|831992.31664|356257.192939|213|441|23.37579571|10.01204071|-0.009264|0.006052|4499.3895347|16803.5957766|91|278|0.1264468|0.47215744
2022-01-22 14:46:01|268082888|268083564|2022-01-22 14:44:01|2022-01-22 14:45:54|35541.37000000|35482.21000000|433530.762868|656422.418161|201|476|12.21312452|18.49010089|-0.008428|0.006653|4516.31065564|15958.0682917|103|251|0.12723061|0.44956087
2022-01-22 14:48:01|268083565|268084225|2022-01-22 14:45:55|2022-01-22 14:48:00|35488.44000000|35543.91000000|341600.412931|679943.784977|176|485|9.61536002|19.15127504|-0.006411|0.008304|3664.67432696|17234.5964741|78|292|0.10317438|0.48510091
2022-01-22 14:50:02|268084226|268084916|2022-01-22 14:48:01|2022-01-22 14:49:51|35543.45000000|35431.99000000|372352.316743|1186925.51194|197|494|10.49275442|33.46260476|-0.011210|0.007561|6316.69549879|16191.3499863|101|261|0.17802879|0.45626789
2022-01-22 14:52:01|268085073|268086072|2022-01-22 14:50:14|2022-01-22 14:52:00|35417.52000000|35346.30000000|589829.314241|707144.244159|438|562|16.68650117|20.00264229|-0.006300|0.004597|11942.1782019|18916.8556438|211|309|0.33780873|0.53496613
2022-01-22 14:54:01|268086073|268086780|2022-01-22 14:52:01|2022-01-22 14:54:01|35344.31000000|35357.10000000|510277.369696|661693.343671|203|505|14.44356795|18.72256796|-0.009407|0.009611|7347.01566311|18955.1355422|95|304|0.20790872|0.53634632
2022-01-22 14:56:01|268086910|268087909|2022-01-22 14:54:21|2022-01-22 14:55:54|35348.95000000|35157.52000000|1133715.92203|691504.465078|507|493|32.1474738|19.61778397|-0.008176|0.003396|15803.2056471|14114.2019799|289|263|0.44859571|0.40022494
2022-01-22 14:58:02|268087910|268088699|2022-01-22 14:55:54|2022-01-22 14:57:43|35165.82000000|35163.13000000|675847.339967|1057348.30047|278|512|19.22509312|30.06833252|-0.011043|0.010974|4283.98810489|17225.5587218|107|292|0.12184724|0.48979062
2022-01-22 15:00:01|268089152|268090151|2022-01-22 14:58:33|2022-01-22 14:59:57|35087.86000000|35049.91000000|1728725.10251|1092387.32051|563|437|49.33678057|31.14064417|-0.010263|0.009117|12193.162331|12878.8091505|224|230|0.34811945|0.36718227
2022-01-22 15:02:02|268090152|268091123|2022-01-22 14:59:57|2022-01-22 15:01:57|35039.35000000|35244.44000000|994810.946668|1123657.6319|292|680|28.3095376|31.95767186|-0.007789|0.012124|3939.56433784|21625.3686629|70|359|0.11211663|0.61529257
2022-01-22 15:04:01|268091266|268092265|2022-01-22 15:02:09|2022-01-22 15:04:00|35271.63000000|35213.92000000|1154675.48724|1091754.14475|318|682|32.76753684|30.98126641|-0.009336|0.007692|3590.56795655|17271.7921346|75|315|0.10190635|0.49016694
2022-01-22 15:06:02|268092266|268093170|2022-01-22 15:04:01|2022-01-22 15:06:01|35210.92000000|35251.02000000|337654.42133|669003.7134|200|705|9.57773029|18.97641105|-0.009527|0.010379|4049.27974431|18839.8727734|90|342|0.11485871|0.53421946
2022-01-22 15:08:01|268093171|268093923|2022-01-22 15:06:02|2022-01-22 15:07:45|35243.54000000|35130.85000000|803823.886981|375945.202658|204|549|22.84451397|10.68001831|-0.012098|0.008178|3807.70172632|18749.0663162|74|306|0.10815432|0.53249865
2022-01-22 15:10:01|268094013|268095012|2022-01-22 15:07:58|2022-01-22 15:10:00|35142.57000000|35138.24000000|570162.012256|820236.188304|310|690|16.22803571|23.34046132|-0.012162|0.011937|6483.25253243|22478.5489613|139|360|0.1845653|0.63964567
2022-01-22 15:12:02|268095013|268095769|2022-01-22 15:10:01|2022-01-22 15:12:01|35139.83000000|35201.20000000|759563.330812|665710.378543|248|509|21.58919506|18.91823711|-0.009775|0.011602|3477.00752751|16833.9156537|78|276|0.09881836|0.47823449
2022-01-22 15:14:01|268095770|268096506|2022-01-22 15:12:02|2022-01-22 15:14:01|35201.20000000|35189.63000000|435952.349372|675700.864058|200|537|12.38378711|19.19203738|-0.008493|0.008067|3266.04521572|16369.3578437|67|270|0.09279678|0.46501041
2022-01-22 15:16:01|268096507|268097297|2022-01-22 15:14:01|2022-01-22 15:16:01|35188.98000000|35189.71000000|346645.287787|644757.406993|192|599|9.85725053|18.33313823|-0.010608|0.010559|5388.31251455|22091.4730377|84|317|0.15326666|0.62818249
2022-01-22 15:18:01|268097298|268098225|2022-01-22 15:16:01|2022-01-22 15:18:01|35189.23000000|35120.74000000|774759.4918|1013757.39902|297|631|22.02551163|28.83046836|-0.009560|0.007992|5299.76288854|22014.6806771|99|331|0.15074252|0.62591734
2022-01-22 15:20:01|268098404|268099403|2022-01-22 15:18:26|2022-01-22 15:19:57|35116.27000000|35029.01000000|1444708.67846|798384.929065|420|580|41.23423533|22.77398999|-0.006315|0.003629|8028.81698021|21748.7183032|160|311|0.22921022|0.62001652
2022-01-22 15:22:01|268099545|268100544|2022-01-22 15:20:16|2022-01-22 15:21:59|35037.51000000|35055.27000000|754834.110799|1561441.85358|289|711|21.54854625|44.58331121|-0.008295|0.008876|5779.55535617|18851.2302872|77|299|0.16506554|0.53824912
2022-01-22 15:24:01|268100545|268101371|2022-01-22 15:22:00|2022-01-22 15:24:01|35060.58000000|35057.74000000|694286.5758|734129.695159|225|602|19.81227454|20.94830575|-0.012370|0.012414|4451.35748096|21244.5225994|81|340|0.12700931|0.60615105
2022-01-22 15:26:01|268101372|268102200|2022-01-22 15:24:01|2022-01-22 15:25:47|35057.73000000|35158.45000000|869387.257392|803252.582655|295|534|24.79018554|22.89448971|-0.006103|0.008605|3552.021691|17388.9790862|75|262|0.10130427|0.49560257
2022-01-22 15:28:01|268102201|268103098|2022-01-22 15:25:48|2022-01-22 15:27:54|35158.44000000|35119.34000000|1364335.39559|607011.538246|315|583|38.82551102|17.26924859|-0.012559|0.011426|4752.0174053|20958.9046449|84|347|0.13519011|0.59616916
2022-01-22 15:30:01|268103099|268104005|2022-01-22 15:27:54|2022-01-22 15:30:00|35113.07000000|35026.00000000|353009.391452|883036.355573|240|667|10.06745841|25.18235986|-0.010960|0.008804|5114.34293617|19953.9541002|108|320|0.14585624|0.56906481
2022-01-22 15:32:01|268104185|268105184|2022-01-22 15:30:23|2022-01-22 15:32:00|35008.52000000|34962.32000000|1570064.36353|603113.334865|421|579|44.9489653|17.26355051|-0.008758|0.006636|5996.82935084|21325.7527356|134|329|0.17163764|0.61042774
2022-01-22 15:34:01|268105185|268106083|2022-01-22 15:32:00|2022-01-22 15:33:54|34962.32000000|34968.21000000|545334.019032|706821.501939|262|637|15.59344726|20.20797593|-0.010912|0.011171|5082.2104674|21170.8831098|93|349|0.14531067|0.60524581
2022-01-22 15:36:01|268106539|268107538|2022-01-22 15:34:53|2022-01-22 15:36:01|35021.97000000|35088.76000000|2622752.60253|937032.672634|317|683|74.87481149|26.70822784|-0.006708|0.008853|6876.65949957|20424.9136637|108|304|0.19615948|0.58213749
2022-01-22 15:38:01|268107683|268108682|2022-01-22 15:36:20|2022-01-22 15:37:55|35087.36000000|34996.40000000|463603.318743|3349209.45645|253|747|13.24313581|95.59703815|-0.010970|0.007956|6746.76493476|21488.2194267|96|319|0.19265259|0.61350104
2022-01-22 15:40:01|268108683|268109558|2022-01-22 15:37:55|2022-01-22 15:39:58|34996.40000000|34974.39000000|569053.681595|558922.851408|293|583|16.25363952|15.96393901|-0.011479|0.010941|7335.88613303|22843.2270248|152|334|0.20954105|0.65248202
2022-01-22 15:42:02|268109559|268110468|2022-01-22 15:39:58|2022-01-22 15:42:02|34971.91000000|35011.29000000|331236.683982|823568.134674|259|651|9.46358691|23.52720697|-0.010435|0.011538|4319.60889628|22455.0194268|130|351|0.12341299|0.64143638
2022-01-22 15:44:02|268110469|268111193|2022-01-22 15:42:02|2022-01-22 15:43:49|35018.21000000|34941.73000000|527956.401005|336766.119197|231|494|15.10240374|9.62859254|-0.014894|0.012866|4536.82966762|19367.4132508|101|298|0.12975074|0.55380134
2022-01-22 15:46:01|268111194|268112161|2022-01-22 15:43:50|2022-01-22 15:46:01|34941.73000000|34990.02000000|831272.905456|1096637.58092|306|662|23.76897677|31.33270236|-0.008100|0.009096|6529.40460224|25229.1462835|113|367|0.18661964|0.72107838
2022-01-22 15:48:01|268112162|268113160|2022-01-22 15:46:01|2022-01-22 15:47:59|34992.04000000|34978.86000000|2152884.8487|1006652.16575|382|617|61.64053531|28.80227608|-0.010233|0.010073|7155.96060441|20888.4996687|123|307|0.20481646|0.597609
2022-01-22 15:50:02|268113188|268114187|2022-01-22 15:48:04|2022-01-22 15:49:54|34956.12000000|34856.89000000|1197819.34286|585849.771895|402|598|34.33398582|16.7894967|-0.014118|0.011640|7068.67581275|21845.5365535|158|340|0.2026799|0.62605299
2022-01-22 15:52:01|268114269|268115268|2022-01-22 15:50:00|2022-01-22 15:51:59|34839.58000000|34955.64000000|969004.859559|2221552.63039|296|704|27.79215131|63.61542022|-0.009937|0.012885|4816.46254715|23154.8800658|89|359|0.13806861|0.66353457
2022-01-22 15:54:01|268115269|268116263|2022-01-22 15:52:00|2022-01-22 15:54:00|34955.65000000|34866.31000000|864636.319812|929488.912018|314|681|24.78684184|26.66416998|-0.014234|0.012087|5572.57215948|24416.371311|108|375|0.15985199|0.70020029
2022-01-22 15:56:01|268116264|268116931|2022-01-22 15:54:00|2022-01-22 15:55:51|34862.51000000|34919.26000000|387086.712622|467826.483054|158|510|11.10595328|13.4126173|-0.013450|0.015313|3306.70723452|19424.6021707|71|294|0.09484737|0.55692776
2022-01-22 15:58:01|268116932|268117836|2022-01-22 15:55:51|2022-01-22 15:58:01|34917.44000000|34901.99000000|838862.834561|639608.283576|246|659|24.0309293|18.31793886|-0.014145|0.013712|4555.73854257|25245.6338697|77|385|0.13051416|0.72304236
2022-01-22 16:00:02|268117837|268118657|2022-01-22 15:58:01|2022-01-22 15:59:58|34893.78000000|34854.88000000|318394.457407|653619.609007|212|609|9.13127277|18.74228281|-0.011833|0.010475|4572.39736917|22150.9444292|88|371|0.13112177|0.63511617
2022-01-22 16:02:01|268118658|268119623|2022-01-22 15:59:59|2022-01-22 16:01:48|34854.88000000|34773.00000000|844658.035882|970644.003275|382|583|24.25173725|27.84099353|-0.007380|0.004900|7894.91043213|19682.282205|172|320|0.22666277|0.56454569
2022-01-22 16:04:01|268120416|268121415|2022-01-22 16:02:29|2022-01-22 16:03:56|34703.66000000|34637.30000000|1240339.25176|1189843.51842|350|650|35.78072086|34.32062165|-0.011340|0.009694|4953.00615869|20819.6590479|100|335|0.14290642|0.60057122
2022-01-22 16:06:01|268122408|268123407|2022-01-22 16:05:02|2022-01-22 16:06:01|34524.56000000|34660.44000000|1978642.6087|1491031.90081|339|661|57.04554882|43.03958709|-0.007196|0.011839|4413.54415726|18407.9719439|66|277|0.12727279|0.5311428
2022-01-22 16:08:01|268123477|268124476|2022-01-22 16:06:06|2022-01-22 16:07:35|34709.00000000|34856.17000000|707040.67859|1185340.49379|242|758|20.34610153|34.07836396|-0.011723|0.015540|4368.41143759|19583.416808|77|331|0.12566408|0.56316604
2022-01-22 16:10:02|268125321|268126320|2022-01-22 16:08:24|2022-01-22 16:09:37|35073.91000000|35113.27000000|761113.15153|1919317.7813|297|703|21.72758162|54.79221483|-0.015369|0.016352|4013.9552634|20699.334921|80|310|0.114545|0.59072214
2022-01-22 16:12:01|268126775|268127774|2022-01-22 16:10:15|2022-01-22 16:11:52|35086.71000000|35272.46000000|760928.018818|1144036.03878|228|772|21.65911569|32.57140697|-0.011095|0.015958|2560.61266885|22835.1874282|54|443|0.07289179|0.64986121
2022-01-22 16:14:01|268128411|268129410|2022-01-22 16:12:49|2022-01-22 16:13:55|35330.20000000|35387.59000000|913055.491667|2063861.41145|258|742|25.81961507|58.37492302|-0.010097|0.011649|2982.64978123|16047.8598222|65|345|0.08432306|0.45358675
2022-01-22 16:16:01|268129499|268130498|2022-01-22 16:14:05|2022-01-22 16:15:52|35410.18000000|35468.55000000|887662.516187|1403634.9397|257|743|25.07861003|39.6297631|-0.013382|0.014649|4836.01653958|23779.0221169|99|387|0.13663277|0.67167845
2022-01-22 16:18:01|268130552|268131551|2022-01-22 16:15:58|2022-01-22 16:17:46|35480.74000000|35265.63000000|834775.872287|1254309.28517|295|705|23.64440555|35.48942322|-0.015434|0.010501|5565.3000781|21091.8765562|115|328|0.15747834|0.59677534
2022-01-22 16:20:02|268131552|268132471|2022-01-22 16:17:47|2022-01-22 16:19:38|35278.23000000|35298.16000000|1125938.44072|1107644.99525|297|623|31.97566244|31.44578049|-0.012971|0.012479|4920.20374464|19595.2676196|112|312|0.13971437|0.55607054
2022-01-22 16:22:02|268132632|268133631|2022-01-22 16:19:57|2022-01-22 16:21:58|35258.40000000|35192.80000000|817912.139107|1167553.57957|333|667|23.19595344|33.09412399|-0.009110|0.007746|6905.70244022|21193.4555761|127|335|0.19587708|0.60076231
2022-01-22 16:24:01|268133661|268134660|2022-01-22 16:22:01|2022-01-22 16:24:00|35187.90000000|35306.17000000|1095411.16105|1265072.40045|276|724|31.10044852|35.91223901|-0.008685|0.011629|3804.24301499|24193.069762|74|360|0.10802249|0.68678208
2022-01-22 16:26:01|268134863|268135862|2022-01-22 16:24:22|2022-01-22 16:25:54|35305.12000000|35473.13000000|501549.50642|1502674.67094|293|707|14.17833736|42.4625359|-0.005828|0.009600|4668.92378697|21020.5774252|95|350|0.13199438|0.59421973
2022-01-22 16:28:01|268135970|268136969|2022-01-22 16:26:04|2022-01-22 16:28:00|35492.72000000|35402.48000000|788675.871991|1369028.02423|239|761|22.2752643|38.6737178|-0.011606|0.009357|2984.29799995|23910.0379096|76|401|0.08431043|0.6753286
2022-01-22 16:30:01|268136970|268137892|2022-01-22 16:28:01|2022-01-22 16:30:01|35416.22000000|35277.66000000|726362.266676|672514.38808|288|635|20.56829143|19.04067926|-0.012208|0.009357|6269.57147224|25393.6614089|109|363|0.17750279|0.71867896
2022-01-22 16:32:01|268137954|268138953|2022-01-22 16:30:10|2022-01-22 16:32:01|35331.21000000|35256.93000000|1224071.79716|1369493.68641|346|654|34.70771914|38.82775885|-0.010220|0.008526|5274.75969516|23338.2523523|117|363|0.14952808|0.66144122
2022-01-22 16:34:01|268138954|268139778|2022-01-22 16:32:01|2022-01-22 16:33:44|35256.94000000|35263.32000000|690683.637755|780396.8751|262|563|19.59036876|22.12890392|-0.009205|0.009190|4800.30154241|20483.6305683|87|306|0.13613163|0.58068354
2022-01-22 16:36:02|268139779|268140693|2022-01-22 16:33:45|2022-01-22 16:35:56|35261.50000000|35238.71000000|664557.415647|776567.881556|231|684|18.85374029|22.02603103|-0.014043|0.013249|4656.95340303|26338.1308662|100|433|0.13212544|0.74717753
2022-01-22 16:38:01|268140694|268141550|2022-01-22 16:35:57|2022-01-22 16:37:53|35238.96000000|35211.54000000|503938.732753|810157.021639|261|596|14.31496417|23.00904192|-0.008999|0.008456|6118.72001236|23433.3885863|132|360|0.17374748|0.66535269
2022-01-22 16:40:01|268141599|268142598|2022-01-22 16:37:59|2022-01-22 16:40:01|35234.34000000|35229.83000000|1016122.14872|1020974.21492|347|653|28.85273684|28.98636239|-0.009107|0.009024|5504.8022672|22417.7620931|100|383|0.15629319|0.63647453
2022-01-22 16:42:01|268142599|268143439|2022-01-22 16:40:01|2022-01-22 16:41:59|35231.77000000|35190.69000000|621477.54139|813689.412153|238|603|17.66479387|23.1205039|-0.008627|0.007451|3824.74646737|21290.3655482|94|355|0.10864976|0.6046976
2022-01-22 16:44:01|268143440|268144395|2022-01-22 16:41:59|2022-01-22 16:43:52|35190.59000000|35132.98000000|1438246.23049|836319.89438|365|591|40.90865293|23.78667244|-0.009413|0.008030|8420.01114568|20965.6928561|143|354|0.23945753|0.5961408
2022-01-22 16:46:02|268144396|268145252|2022-01-22 16:43:52|2022-01-22 16:45:57|35125.94000000|35190.61000000|847486.323958|800004.238498|295|562|24.11860435|22.74709796|-0.004870|0.006594|4323.99376924|22442.2655963|111|346|0.12298118|0.63812082
2022-01-22 16:48:02|268145253|268146088|2022-01-22 16:45:57|2022-01-22 16:47:50|35190.61000000|35084.54000000|436689.443272|679262.096989|278|558|12.43833514|19.34525147|-0.010436|0.007875|6726.40118276|18955.1144125|151|301|0.19154173|0.53967556
2022-01-22 16:50:02|268146312|268147311|2022-01-22 16:48:19|2022-01-22 16:49:57|35061.67000000|35034.83000000|2298087.19223|1356995.1516|480|520|65.64834272|38.71699667|-0.007011|0.006022|14525.1586679|15823.3835753|206|263|0.41480967|0.45138798
2022-01-22 16:52:01|268147482|268148481|2022-01-22 16:50:10|2022-01-22 16:51:54|34985.95000000|34905.56000000|1256774.45114|1129528.79752|408|592|35.9941554|32.33995365|-0.010943|0.008428|7004.89755784|19675.941805|187|302|0.20064541|0.56348712
2022-01-22 16:54:01|268148537|268149536|2022-01-22 16:52:03|2022-01-22 16:53:52|34953.05000000|34981.62000000|547875.936962|1452771.53453|295|705|15.67099103|41.54341594|-0.008433|0.009091|9424.26347674|21130.9009406|118|342|0.26941831|0.60436306
2022-01-22 16:56:01|268149933|268150932|2022-01-22 16:54:34|2022-01-22 16:55:59|35015.33000000|35051.26000000|2567772.04019|943790.183008|448|552|73.29646891|26.94097969|-0.010483|0.011374|6722.77824298|18725.3769351|111|326|0.19187987|0.5343535
2022-01-22 16:58:01|268150933|268151795|2022-01-22 16:56:00|2022-01-22 16:57:49|35057.20000000|35056.71000000|541964.733728|763795.48284|237|626|15.45646969|21.78930357|-0.010618|0.010609|6155.22765894|22348.6769073|100|372|0.17557281|0.63743245
2022-01-22 17:00:02|268151796|268152645|2022-01-22 16:57:50|2022-01-22 16:59:58|35056.45000000|35111.20000000|349050.560516|799732.042458|173|677|9.96121112|22.81643016|-0.009284|0.010122|4077.81475462|22343.6269131|80|408|0.11637177|0.63753951
2022-01-22 17:02:01|268152646|268153596|2022-01-22 16:59:59|2022-01-22 17:02:01|35102.77000000|35144.58000000|613334.509289|557339.097026|280|671|17.45934269|15.86575079|-0.007704|0.008512|5641.06447554|24111.0150062|105|418|0.16063317|0.68610182
2022-01-22 17:04:01|268153597|268154434|2022-01-22 17:02:01|2022-01-22 17:04:01|35144.57000000|35152.52000000|526314.962974|678108.332754|235|603|14.97587764|19.29503187|-0.010046|0.010256|4040.18365812|18566.9978672|88|331|0.11496415|0.52821702
2022-01-22 17:06:01|268154435|268155218|2022-01-22 17:04:01|2022-01-22 17:05:59|35156.07000000|35109.07000000|197912.582869|683629.945307|182|602|5.63183928|19.44684209|-0.013906|0.012783|4814.02184514|19778.6221489|98|378|0.13701857|0.56281126
2022-01-22 17:08:01|268155219|268156062|2022-01-22 17:05:59|2022-01-22 17:07:58|35118.66000000|35058.90000000|488900.958646|986493.819343|236|608|13.94748116|28.14257279|-0.008785|0.007212|5874.3668286|18944.7659364|113|321|0.16756947|0.54041443
2022-01-22 17:10:02|268156063|268156900|2022-01-22 17:07:58|2022-01-22 17:09:58|35058.89000000|35109.82000000|724528.380141|690376.073946|233|605|20.67589895|19.69087801|-0.012755|0.013949|4149.32891991|20167.8338|88|351|0.1183822|0.57527412
2022-01-22 17:12:01|268156901|268157748|2022-01-22 17:10:00|2022-01-22 17:11:53|35113.02000000|35010.00000000|1006951.70047|849727.435763|280|568|28.72743727|24.24754454|-0.013994|0.011606|5860.88997058|19024.1259568|111|323|0.1672613|0.54279932
2022-01-22 17:14:02|268158089|268159088|2022-01-22 17:12:15|2022-01-22 17:13:39|34951.14000000|34837.04000000|813381.067555|599705.088361|477|523|23.31279653|17.19541504|-0.006930|0.004232|8458.35351893|15600.9980214|182|266|0.24248163|0.44721215
2022-01-22 17:16:01|268159713|268160712|2022-01-22 17:14:09|2022-01-22 17:15:55|34777.08000000|34906.47000000|1333192.36455|1078169.55173|360|640|38.29526293|30.94562895|-0.008660|0.011637|6805.59079478|22943.9104478|126|360|0.19535091|0.65842269
2022-01-22 17:18:01|268160713|268161662|2022-01-22 17:15:56|2022-01-22 17:17:47|34898.94000000|34956.91000000|1019164.96312|1158304.76357|354|596|29.17065507|33.14734243|-0.006222|0.007703|5272.2700067|19016.4198443|115|318|0.15092475|0.5443556
2022-01-22 17:20:02|268161663|268162537|2022-01-22 17:17:47|2022-01-22 17:19:51|34955.33000000|34940.83000000|441679.361022|910131.352302|255|620|12.64594573|26.05695497|-0.013115|0.012423|7149.30786114|21309.760548|137|338|0.20468095|0.60995462
2022-01-22 17:22:01|268162538|268163357|2022-01-22 17:19:51|2022-01-22 17:21:38|34937.89000000|34798.62000000|1387265.77765|510546.506164|323|497|39.78199646|14.63586028|-0.013636|0.009832|5956.61088754|19751.8165014|133|296|0.17076528|0.56589174
2022-01-22 17:24:01|268163358|268164330|2022-01-22 17:21:38|2022-01-22 17:23:58|34802.31000000|34798.42000000|692896.714746|720302.671159|282|691|19.91065296|20.6938278|-0.013530|0.013553|7258.76905593|25309.4228584|137|404|0.20857408|0.72710579
2022-01-22 17:26:01|268164331|268165127|2022-01-22 17:23:58|2022-01-22 17:26:01|34797.54000000|34818.74000000|333572.529586|1145756.95661|209|588|9.58391566|32.91689962|-0.010246|0.010732|4777.6120195|19739.6334449|101|327|0.13728081|0.56710805
2022-01-22 17:28:01|268165128|268166021|2022-01-22 17:26:01|2022-01-22 17:27:36|34829.30000000|34657.48000000|597857.443599|640061.044043|353|541|17.18955839|18.3995762|-0.009657|0.004710|6396.80125481|20129.3312539|160|307|0.18401109|0.57805166
2022-01-22 17:30:02|268166429|268167428|2022-01-22 17:28:22|2022-01-22 17:30:01|34612.88000000|34635.71000000|1341101.23648|751889.219233|362|638|38.70775322|21.69283308|-0.011115|0.011648|6076.96915629|22098.0563428|120|338|0.17539859|0.63759241
2022-01-22 17:32:01|268167429|268168302|2022-01-22 17:30:02|2022-01-22 17:32:01|34623.28000000|34737.39000000|565226.371512|605440.431322|234|640|16.2888516|17.45156739|-0.013095|0.015962|5446.48549832|21474.829765|107|365|0.1570065|0.6188385
2022-01-22 17:34:01|268168303|268169105|2022-01-22 17:32:01|2022-01-22 17:33:57|34733.64000000|34722.06000000|724942.609053|606694.167741|241|562|20.86096417|17.45321621|-0.013129|0.012833|4224.9207282|19224.4932883|97|324|0.12155209|0.55302202
2022-01-22 17:36:01|268169106|268169903|2022-01-22 17:33:58|2022-01-22 17:35:56|34714.78000000|34740.00000000|671849.328853|1088589.97859|217|581|19.35937848|31.37080925|-0.011538|0.011984|4942.14142674|22528.8475772|98|339|0.14243135|0.64909359
2022-01-22 17:38:02|268169904|268170787|2022-01-22 17:35:56|2022-01-22 17:37:58|34740.00000000|34726.04000000|753533.807252|510512.960123|285|599|21.7045549|14.70563533|-0.013619|0.013265|4580.08843818|21500.77099|110|354|0.13194695|0.61927248
2022-01-22 17:40:01|268170788|268171656|2022-01-22 17:37:58|2022-01-22 17:39:58|34726.04000000|34703.71000000|363656.247617|640411.223792|226|643|10.47195173|18.43598072|-0.011307|0.010530|4029.1964588|22813.6478533|89|375|0.11603452|0.65677657
2022-01-22 17:42:01|268171733|268172732|2022-01-22 17:40:07|2022-01-22 17:42:01|34682.74000000|34729.43000000|429517.555908|823351.366318|198|802|12.39060968|23.74189447|-0.007129|0.008478|4090.39637903|24969.5025588|83|407|0.11796471|0.71992928
2022-01-22 17:44:01|268172733|268173644|2022-01-22 17:42:01|2022-01-22 17:44:00|34729.43000000|34780.45000000|526243.256691|589093.529529|266|646|15.14255335|16.94888926|-0.007566|0.008717|4822.72653007|22282.7628073|99|370|0.13876526|0.64115072
2022-01-22 17:46:01|268173645|268174524|2022-01-22 17:44:01|2022-01-22 17:46:00|34780.42000000|34778.31000000|504319.864334|852454.176985|264|616|14.50505315|24.51876783|-0.009560|0.009349|5727.2706719|21651.155363|126|364|0.16473325|0.62259004
2022-01-22 17:48:01|268174525|268175392|2022-01-22 17:46:00|2022-01-22 17:48:00|34778.31000000|34769.97000000|615295.335632|973215.154117|234|634|17.68201124|27.96927779|-0.007400|0.006960|4109.6358435|21340.1237944|95|361|0.11815332|0.61332831
2022-01-22 17:50:02|268175393|268176171|2022-01-22 17:48:00|2022-01-22 17:50:01|34769.97000000|34778.54000000|344497.809017|458314.871997|199|580|9.90724594|13.17804466|-0.011174|0.011114|3951.27043957|23392.6042953|82|370|0.11361295|0.67254095
2022-01-22 17:52:01|268176172|268177043|2022-01-22 17:50:02|2022-01-22 17:52:01|34762.02000000|34708.90000000|645493.452934|518115.911329|279|593|18.57761831|14.90739684|-0.007329|0.006280|6153.82283764|22293.5594057|111|380|0.17710448|0.64142815
2022-01-22 17:54:02|268177419|268178418|2022-01-22 17:52:40|2022-01-22 17:54:01|34616.36000000|34578.13000000|1784584.93878|812054.015354|393|607|51.61843302|23.48972929|-0.008054|0.007007|5352.64557867|18894.2119398|138|288|0.15482705|0.54633279
2022-01-22 17:56:01|268178950|268179949|2022-01-22 17:54:51|2022-01-22 17:55:52|34550.11000000|34533.50000000|1549048.18684|513602.117694|631|369|44.87250056|14.87249982|-0.011270|0.010010|18119.2146105|10228.0800761|257|190|0.5250859|0.29604641
2022-01-22 17:58:01|268179950|268180946|2022-01-22 17:55:52|2022-01-22 17:58:01|34531.27000000|34642.95000000|1034410.41654|1055077.01323|284|713|29.91267756|30.51715701|-0.008740|0.011033|3779.84012521|25073.9242661|78|409|0.10931288|0.72517569
2022-01-22 18:00:02|268180947|268181771|2022-01-22 17:58:01|2022-01-22 18:00:01|34640.46000000|34618.21000000|519009.840186|664991.026975|226|599|14.99740873|19.21166129|-0.012022|0.011508|4202.90384707|21570.3579419|91|353|0.12145839|0.62317699
2022-01-22 18:02:01|268181817|268182816|2022-01-22 18:00:11|2022-01-22 18:02:01|34639.51000000|34503.03000000|1764108.53007|838764.770181|392|608|51.13526844|24.27795282|-0.010094|0.006684|7222.5088932|21642.6098496|160|339|0.20916272|0.62651709
2022-01-22 18:04:02|268183172|268184171|2022-01-22 18:02:35|2022-01-22 18:03:47|34455.52000000|34308.88000000|1183087.1027|765901.233964|491|509|34.35990691|22.23801674|-0.009979|0.006474|9289.7411193|14214.3310831|215|263|0.27005869|0.41261973
2022-01-22 18:06:01|268184997|268185996|2022-01-22 18:04:27|2022-01-22 18:05:55|34422.90000000|34464.57000000|1882919.46954|1211494.15992|386|614|54.60850342|35.10415627|-0.012744|0.013655|6390.81996845|18690.2897906|111|351|0.18527064|0.54153229
2022-01-22 18:08:01|268186288|268187287|2022-01-22 18:06:27|2022-01-22 18:08:00|34372.39000000|34410.20000000|996552.910027|1069166.78065|223|777|28.98642706|31.08836966|-0.010396|0.011260|3631.48462437|23342.0171644|75|377|0.10562396|0.67879252
2022-01-22 18:10:02|268187288|268188254|2022-01-22 18:08:00|2022-01-22 18:09:53|34407.51000000|34506.98000000|631364.439409|784828.915488|279|688|18.33755313|22.76965423|-0.009346|0.011076|7234.68624671|20925.7029595|115|344|0.20994591|0.60707728
2022-01-22 18:12:01|268188257|268189256|2022-01-22 18:09:54|2022-01-22 18:12:00|34515.05000000|34442.57000000|1137182.89356|778949.854566|353|647|33.01039271|22.60959263|-0.013354|0.011880|5890.33465745|21804.7720862|125|363|0.17100655|0.63278115
2022-01-22 18:14:01|268189264|268190263|2022-01-22 18:12:02|2022-01-22 18:13:58|34453.22000000|34437.74000000|677370.173272|828709.569586|347|653|19.63944629|24.02770248|-0.009087|0.008806|6552.94440033|24565.0637289|123|392|0.19001447|0.71233445
2022-01-22 18:16:01|268190264|268190971|2022-01-22 18:13:58|2022-01-22 18:15:29|34423.46000000|34610.10000000|494518.986059|822617.269499|197|509|14.34182609|23.83576645|-0.005953|0.011251|4406.0996308|17332.9984714|78|287|0.12779099|0.50247083
2022-01-22 18:18:02|268191441|268192440|2022-01-22 18:16:05|2022-01-22 18:17:30|34686.87000000|34708.00000000|858046.220826|880320.095474|401|599|24.71972342|25.36034623|-0.006084|0.006467|3082.46794169|17104.8304885|81|319|0.08881407|0.49279661
2022-01-22 18:20:01|268192723|268193722|2022-01-22 18:18:09|2022-01-22 18:20:01|34672.72000000|34690.75000000|831410.97742|1022270.54998|363|637|23.99266866|29.50307212|-0.006739|0.007337|3300.10032038|22294.2048176|80|368|0.0952742|0.64330459
2022-01-22 18:22:01|268193723|268194561|2022-01-22 18:20:01|2022-01-22 18:21:56|34687.38000000|34692.08000000|384535.272244|953397.833926|230|609|11.08078161|27.47097776|-0.010048|0.010267|4943.16555932|20158.8057057|97|376|0.14245369|0.58077345
2022-01-22 18:24:01|268194562|268195425|2022-01-22 18:21:56|2022-01-22 18:24:01|34691.48000000|34679.09000000|502444.441792|744744.129003|213|651|14.48280991|21.47297023|-0.009836|0.009453|3987.50221393|25035.0759133|76|381|0.11498123|0.72167662
2022-01-22 18:26:01|268195426|268196317|2022-01-22 18:24:01|2022-01-22 18:25:59|34673.64000000|34637.68000000|690372.296598|775589.462216|266|626|19.93822785|22.39402215|-0.008456|0.007595|4423.20100874|21368.5875139|100|369|0.12775642|0.61707745
2022-01-22 18:28:01|268196456|268197455|2022-01-22 18:26:17|2022-01-22 18:28:01|34610.09000000|34429.00000000|803081.518693|541453.02157|425|575|23.27658988|15.69710279|-0.010118|0.006164|8858.18915018|19960.6665655|188|335|0.25675801|0.57826692
2022-01-22 18:30:01|268197456|268198299|2022-01-22 18:28:01|2022-01-22 18:29:55|34421.64000000|34489.14000000|512278.237728|752629.148703|217|627|14.86691685|21.83659731|-0.016478|0.018126|4224.1376103|22083.5299965|84|380|0.12257132|0.64068662
2022-01-22 18:32:02|268198422|268199421|2022-01-22 18:30:10|2022-01-22 18:31:48|34465.52000000|34373.34000000|1323648.63468|744817.230715|390|610|38.48557634|21.65203356|-0.008471|0.006316|5061.47976635|20994.2672556|126|339|0.14716589|0.61024054
2022-01-22 18:34:01|268199429|268200428|2022-01-22 18:31:50|2022-01-22 18:33:56|34383.77000000|34364.33000000|667174.613872|1090436.21219|272|728|19.39804922|31.69709809|-0.012896|0.012489|3968.3553182|24886.4446596|74|419|0.11538282|0.72333861
2022-01-22 18:36:01|268200429|268201248|2022-01-22 18:33:56|2022-01-22 18:35:48|34372.48000000|34366.83000000|551105.595002|601498.808307|211|609|16.03295183|17.49501329|-0.013606|0.013584|4580.00407393|21482.1361326|80|377|0.13323312|0.62482423
2022-01-22 18:38:02|268201271|268202270|2022-01-22 18:35:52|2022-01-22 18:38:01|34351.00000000|34362.33000000|1376461.2533|818890.273701|308|692|40.04672257|23.81879018|-0.012019|0.012237|4432.36459313|22213.4731628|87|392|0.12894353|0.64611297
2022-01-22 18:40:02|268202271|268203205|2022-01-22 18:38:02|2022-01-22 18:39:50|34362.81000000|34307.55000000|872957.925608|650418.430736|382|553|25.42531014|18.939265|-0.010528|0.009213|6178.55571122|20822.5102391|107|335|0.17997963|0.60633733
2022-01-22 18:42:02|268203233|268204232|2022-01-22 18:39:55|2022-01-22 18:41:56|34312.69000000|34352.59000000|622053.394405|763185.962754|287|713|18.10980152|22.2092576|-0.009667|0.010373|5812.12599745|22650.2683988|109|400|0.16919474|0.65906076
2022-01-22 18:44:01|268204233|268205177|2022-01-22 18:41:56|2022-01-22 18:44:01|34359.45000000|34372.41000000|584194.300572|458461.154528|357|588|16.9964571|13.33478153|-0.007828|0.008146|6981.28169307|21064.7444386|110|374|0.20308769|0.61272371
2022-01-22 18:46:01|268205178|268206157|2022-01-22 18:44:01|2022-01-22 18:45:59|34373.28000000|34509.75000000|961201.383806|776776.724373|372|608|27.90443004|22.55791198|-0.004775|0.008235|5842.48981977|20400.7305243|99|344|0.16967001|0.59245696
2022-01-22 18:48:01|268206197|268207196|2022-01-22 18:46:01|2022-01-22 18:47:54|34527.85000000|34581.65000000|914576.207169|841597.976212|399|601|26.48419193|24.36741426|-0.006556|0.007991|5747.9238279|22551.327599|103|388|0.16644428|0.65305592
2022-01-22 18:50:02|268207300|268208299|2022-01-22 18:48:03|2022-01-22 18:50:01|34607.44000000|34584.93000000|512963.132796|1198718.20021|373|627|14.8245817|34.64267071|-0.011618|0.010843|4727.02416365|22214.1110507|96|362|0.13664143|0.64216101
2022-01-22 18:52:01|268208527|268209526|2022-01-22 18:50:20|2022-01-22 18:51:51|34570.07000000|34507.80000000|458632.825471|375083.058146|466|534|13.28533751|10.86356462|-0.002317|0.000842|14460.3929332|23192.7437521|253|376|0.41894625|0.67194714
2022-01-22 18:54:01|268209877|268210876|2022-01-22 18:52:20|2022-01-22 18:54:00|34529.49000000|34498.56000000|511988.597372|650683.774891|370|630|14.84598888|18.86822992|-0.003490|0.002704|15311.8478307|25569.778348|257|453|0.44395254|0.74142083
2022-01-22 18:56:01|268210998|268211997|2022-01-22 18:54:15|2022-01-22 18:56:01|34529.98000000|34520.09000000|447225.492249|670997.964684|331|669|12.95237256|19.43010633|-0.000437|0.000242|11415.0417723|24850.5753892|233|480|0.33056668|0.71967493
2022-01-22 18:58:01|268212176|268213175|2022-01-22 18:56:19|2022-01-22 18:58:01|34460.92000000|34454.39000000|274900.352258|519569.62539|345|655|7.98434741|15.08612113|-0.001560|0.001621|12844.503723|25550.9626768|263|471|0.3729728|0.74188319
2022-01-22 19:00:02|268213286|268214285|2022-01-22 18:58:12|2022-01-22 18:59:58|34405.52000000|34386.87000000|621208.775227|516444.697288|333|667|18.04543569|15.00690627|-0.003197|0.002555|12250.608481|27544.6201531|220|496|0.35604256|0.80047627
2022-01-22 19:02:01|268214673|268215672|2022-01-22 19:00:33|2022-01-22 19:02:01|34443.52000000|34466.71000000|243860.426871|743440.926118|407|593|7.07823038|21.58209266|-0.000597|0.001093|11398.1000618|21147.5922455|205|419|0.33082167|0.61381269
2022-01-22 19:04:01|268216094|268217093|2022-01-22 19:02:38|2022-01-22 19:03:56|34500.00000000|34635.69000000|478292.001313|677037.348072|324|676|13.81537379|19.56416531|0.002092|0.002487|11993.7543887|23197.2230339|227|463|0.34659546|0.67046664
2022-01-22 19:06:02|268217297|268218296|2022-01-22 19:04:18|2022-01-22 19:05:54|34623.95000000|34637.06000000|443773.934226|726185.596508|297|703|12.8228015|20.97494729|-0.003143|0.003468|10150.0817525|24883.0985897|211|490|0.29322379|0.71881083
2022-01-22 19:08:01|268218491|268219490|2022-01-22 19:06:17|2022-01-22 19:08:01|34586.57000000|34637.18000000|421538.247587|683118.742042|338|662|12.18561453|19.74605117|-0.002506|0.003588|11836.9344472|24509.6318889|246|484|0.3421334|0.70840375
2022-01-22 19:10:01|268219659|268220658|2022-01-22 19:08:19|2022-01-22 19:09:55|34641.38000000|34567.92000000|314063.783457|548872.479566|339|661|9.07814517|15.85091589|-0.004422|0.002422|12261.4121394|23782.9028176|262|502|0.35427779|0.68707714
2022-01-22 19:12:01|268220859|268221858|2022-01-22 19:10:20|2022-01-22 19:11:55|34541.00000000|34562.32000000|435297.067179|371446.829684|377|623|12.61634223|10.76062819|-0.002928|0.003540|11960.5932105|23540.0777497|250|467|0.34658429|0.68205421
2022-01-22 19:14:01|268222022|268223021|2022-01-22 19:12:10|2022-01-22 19:14:00|34559.74000000|34615.02000000|198583.082126|436996.32386|343|657|5.73464049|12.62174984|-0.002298|0.003712|11315.8458781|22352.9684918|259|479|0.32675743|0.64551595
2022-01-22 19:16:01|268223038|268224037|2022-01-22 19:14:02|2022-01-22 19:15:45|34598.08000000|34674.35000000|257720.202487|677371.005376|333|667|7.43734038|19.55135664|-0.002775|0.004868|11375.3581634|24868.9342844|250|498|0.32833172|0.71779935
2022-01-22 19:18:02|268224390|268225389|2022-01-22 19:16:15|2022-01-22 19:17:50|34703.97000000|34600.01000000|397178.744533|541245.789483|351|649|11.45246092|15.611536|-0.001822|-0.000888|13338.8549996|22812.8136151|260|469|0.38470199|0.6578891
2022-01-22 19:20:02|268225706|268226705|2022-01-22 19:18:16|2022-01-22 19:19:46|34579.37000000|34482.76000000|577035.913229|510330.952319|387|613|16.70228965|14.77232136|-0.003380|0.000533|12438.9703381|21983.9686921|274|436|0.36005932|0.63629837
2022-01-22 19:22:01|268227388|268228387|2022-01-22 19:20:41|2022-01-22 19:22:01|34445.30000000|34384.16000000|534104.661356|831217.330957|374|626|15.5200657|24.1488168|-0.002832|0.000929|12671.952317|20677.027145|260|428|0.36818425|0.60071609
2022-01-22 19:24:02|268228756|268229755|2022-01-22 19:22:35|2022-01-22 19:24:01|34422.11000000|34457.46000000|685290.700177|533926.248486|374|626|19.91259812|15.51994925|-0.005384|0.006007|11976.715878|20213.3764394|264|436|0.3481299|0.58756122
2022-01-22 19:26:01|268229971|268230970|2022-01-22 19:24:20|2022-01-22 19:25:55|34432.81000000|34409.49000000|426235.949802|662361.185461|391|609|12.39482886|19.25986247|-0.004048|0.003545|12691.8111248|22345.1573954|266|440|0.36899213|0.64964625
2022-01-22 19:28:01|268231335|268232334|2022-01-22 19:26:26|2022-01-22 19:28:00|34423.67000000|34453.95000000|310235.409602|325053.716975|322|678|9.01134265|9.43934958|-0.004838|0.005798|11274.5973273|26131.6132878|235|515|0.32745062|0.75890539
2022-01-22 19:30:01|268232630|268233629|2022-01-22 19:28:30|2022-01-22 19:30:01|34460.15000000|34434.66000000|205981.12516|351968.719994|361|639|5.97826581|10.21522478|-0.003193|0.002528|15366.2821486|25792.2443626|288|494|0.44598858|0.74858458
2022-01-22 19:32:02|268233709|268234708|2022-01-22 19:30:08|2022-01-22 19:31:55|34462.54000000|34504.92000000|330959.665808|482759.615041|348|652|9.59606794|13.9961695|-0.001690|0.002831|12977.3481368|25294.423016|231|461|0.3762573|0.73326002
2022-01-22 19:34:01|268234709|268235480|2022-01-22 19:31:55|2022-01-22 19:33:14|34510.21000000|34550.01000000|305771.15465|463702.522068|257|515|8.85097639|13.42352527|-0.000282|0.001589|6126.48924362|18875.3699192|133|349|0.17729891|0.54625746
2022-01-22 19:36:01|268236079|268237078|2022-01-22 19:34:11|2022-01-22 19:35:49|34587.25000000|34644.08000000|508953.490516|668863.07029|343|657|14.71338125|19.33435095|0.000877|0.000809|9485.67757281|21869.8135978|196|469|0.27414209|0.63207353
2022-01-22 19:38:01|268237545|268238544|2022-01-22 19:36:32|2022-01-22 19:38:01|34622.41000000|34690.51000000|370212.489885|650904.7728|340|660|10.68181209|18.77470743|0.001916|0.000187|11203.9552035|23552.0170933|194|452|0.3231797|0.67939117
2022-01-22 19:40:01|268238701|268239700|2022-01-22 19:38:13|2022-01-22 19:40:01|34673.74000000|34675.00000000|266688.326936|599475.599719|321|679|7.69523551|17.29721918|-0.003712|0.003689|11961.527737|24009.8452054|226|479|0.34507162|0.69270051
2022-01-22 19:42:01|268239898|268240897|2022-01-22 19:40:27|2022-01-22 19:42:01|34632.93000000|34541.71000000|496031.878687|556643.767572|399|601|14.34616785|16.10885973|-0.004154|0.001617|14650.735151|22307.4321063|260|430|0.42389676|0.64538808
2022-01-22 19:44:01|268240898|268241897|2022-01-22 19:42:01|2022-01-22 19:43:48|34541.72000000|34639.32000000|355337.496606|448192.537064|323|677|10.28412174|12.95938614|-0.004284|0.006659|10446.7995873|27271.4009973|216|530|0.30221338|0.78888107
2022-01-22 19:46:01|268242080|268243079|2022-01-22 19:44:08|2022-01-22 19:45:54|34621.96000000|34629.90000000|269693.953619|637060.115655|354|646|7.78959829|18.39660017|-0.001794|0.001995|11938.1184901|20787.8169028|264|456|0.34476988|0.60034075
2022-01-22 19:48:01|268243368|268244367|2022-01-22 19:46:20|2022-01-22 19:47:56|34599.23000000|34644.13000000|466990.940749|551614.047204|333|667|13.48266972|15.92005485|0.000810|0.000291|11101.1783341|22593.1358695|218|486|0.32045552|0.6521756
2022-01-22 19:50:02|268244808|268245807|2022-01-22 19:48:33|2022-01-22 19:49:41|34706.27000000|34830.09000000|486650.347497|832734.948071|342|658|13.99850944|23.96001084|0.003729|0.000147|10801.5293149|21499.1320403|198|413|0.3107719|0.61860494
2022-01-22 19:52:01|268246531|268247530|2022-01-22 19:50:32|2022-01-22 19:52:00|34796.24000000|34744.12000000|460934.465345|531108.817346|419|581|13.25415182|15.26807962|-0.000035|-0.001417|10971.6036932|20153.8019735|205|406|0.31539918|0.57938578
2022-01-22 19:54:01|268247792|268248791|2022-01-22 19:52:31|2022-01-22 19:53:57|34720.26000000|34613.22000000|374987.415681|609818.757732|361|639|10.82101628|17.58698326|-0.002716|-0.000281|14606.1326685|25120.9326927|265|447|0.42119879|0.72434393
2022-01-22 19:56:01|268249106|268250105|2022-01-22 19:54:20|2022-01-22 19:55:48|34615.00000000|34537.75000000|326473.120411|756357.131224|381|619|9.4397|21.86678567|-0.001982|0.000064|14979.8985336|20803.8094151|281|416|0.43302059|0.60140054
2022-01-22 19:58:02|268250517|268251516|2022-01-22 19:56:23|2022-01-22 19:57:57|34540.03000000|34524.40000000|342568.523455|616672.960297|398|602|9.92096259|17.84801295|-0.001117|0.000645|13976.7444992|22059.0087037|262|418|0.40469242|0.6384957
2022-01-22 20:00:01|268251936|268252935|2022-01-22 19:58:33|2022-01-22 20:00:01|34476.16000000|34538.71000000|491519.394203|832816.436315|348|652|14.24891123|24.14606533|0.003403|-0.001787|12364.2567881|23428.3301439|211|434|0.35852951|0.67920266
2022-01-22 20:02:02|268253113|268254112|2022-01-22 20:00:16|2022-01-22 20:01:48|34543.34000000|34475.50000000|688101.450788|655929.322747|409|591|19.92216285|18.98338077|0.000650|-0.002560|13523.2352086|17676.0020055|218|387|0.39155365|0.51181299
2022-01-22 20:04:01|268254623|268255622|2022-01-22 20:02:28|2022-01-22 20:04:01|34468.53000000|34468.34000000|505239.245181|571574.581222|383|617|14.65281953|16.57248925|-0.000837|0.000828|12952.5513925|22221.8049805|258|455|0.37561194|0.64433998
2022-01-22 20:06:01|268255623|268256587|2022-01-22 20:04:01|2022-01-22 20:05:45|34467.52000000|34485.53000000|333751.048242|461634.086509|343|622|9.6816345|13.38885012|-0.000808|0.001232|11154.8150335|22137.64136|251|436|0.32353102|0.64210948
2022-01-22 20:08:01|268257028|268258027|2022-01-22 20:06:28|2022-01-22 20:08:01|34509.99000000|34625.79000000|264543.010637|1097143.44057|339|661|7.65015136|31.7024005|0.000406|0.002755|9856.56283921|23515.3204421|201|447|0.28499004|0.67996838
2022-01-22 20:10:02|268258566|268259565|2022-01-22 20:08:39|2022-01-22 20:09:54|34701.00000000|34800.00000000|380012.29825|744647.466455|375|625|10.93526782|21.43774052|0.003525|-0.001271|9965.84655228|18773.3194768|200|419|0.2868679|0.54037136
2022-01-22 20:12:02|268260244|268261243|2022-01-22 20:10:41|2022-01-22 20:11:55|34772.23000000|34906.11000000|449796.20327|759215.636287|429|571|12.90525895|21.79148761|0.002740|0.001144|9537.86357331|16783.7214769|214|390|0.27391326|0.48190036
2022-01-22 20:14:01|268263148|268264147|2022-01-22 20:12:57|2022-01-22 20:13:44|35261.11000000|35229.85000000|970264.815712|708343.399433|496|504|27.50435258|20.07824578|-0.006436|0.005799|11665.569889|15884.4238884|222|306|0.33062996|0.45018938
2022-01-22 20:16:01|268265298|268266297|2022-01-22 20:14:51|2022-01-22 20:15:48|35249.07000000|35234.05000000|564377.729311|1073719.28481|434|566|16.01284211|30.47944735|-0.004310|0.003944|11209.5124502|18067.6670711|239|364|0.31809749|0.51281503
2022-01-22 20:18:01|268267855|268268854|2022-01-22 20:16:54|2022-01-22 20:17:40|35349.43000000|35481.66000000|635948.064468|815395.201066|415|585|17.98755622|23.07354781|-0.004681|0.007796|8642.40579922|16543.2880459|174|366|0.24445906|0.46764275
2022-01-22 20:20:02|268270342|268271341|2022-01-22 20:18:54|2022-01-22 20:20:00|35389.21000000|35381.30000000|422110.877022|814891.223787|391|609|11.92997717|23.0268479|-0.004568|0.004367|12752.8904234|22347.0602007|255|428|0.36037674|0.63153977
2022-01-22 20:22:01|268271893|268272892|2022-01-22 20:20:42|2022-01-22 20:21:48|35332.03000000|35290.00000000|738834.94441|1103368.80365|406|594|20.94816654|31.26667556|-0.001691|0.000533|12651.1064512|20707.71452|265|400|0.35858995|0.5868874
2022-01-22 20:24:02|268274257|268275256|2022-01-22 20:22:54|2022-01-22 20:23:55|35052.91000000|34987.03000000|647377.551947|412601.103368|489|511|18.4769658|11.77291406|-0.001547|-0.000332|11005.333373|20678.2352195|266|365|0.31402242|0.5899703
2022-01-22 20:26:02|268276203|268277203|2022-01-22 20:24:55|2022-01-22 20:26:02|34950.11000000|35002.98000000|766871.215879|956087.481065|383|617|21.89348854|27.28705515|-0.002986|0.004305|9904.21164047|20571.5193482|186|378|0.28271493|0.58719294
2022-01-22 20:28:02|268277457|268278456|2022-01-22 20:26:23|2022-01-22 20:28:01|34931.66000000|34947.51000000|442148.434608|416823.830208|373|627|12.65909209|11.92784207|-0.001363|0.001984|13360.0902736|23134.071373|273|481|0.38236966|0.66210639
2022-01-22 20:30:02|268278957|268279956|2022-01-22 20:28:24|2022-01-22 20:30:01|34889.01000000|34957.20000000|172241.348315|445864.914175|365|635|4.93305708|12.76508395|0.001043|0.000603|12037.8484932|26913.5034211|256|465|0.34464096|0.77051983
2022-01-22 20:32:01|268280274|268281273|2022-01-22 20:30:21|2022-01-22 20:31:52|35025.72000000|34977.99000000|365782.045662|807437.830037|333|667|10.44632964|23.05343124|-0.004074|0.002881|13011.5423345|24219.0612963|237|461|0.3717138|0.69186677
2022-01-22 20:34:01|268281556|268282555|2022-01-22 20:32:17|2022-01-22 20:33:41|34971.41000000|35038.48000000|602768.639195|1125526.62722|307|693|17.21972465|32.16014813|-0.000239|0.002322|10773.3257632|23717.8969374|196|482|0.307804|0.67766946
2022-01-22 20:36:01|268283023|268284022|2022-01-22 20:34:14|2022-01-22 20:35:33|35130.95000000|35065.63000000|265426.028581|670400.293779|290|710|7.56045359|19.09836312|-0.000023|-0.001578|10913.2891331|21742.7227258|212|468|0.3109127|0.61940874
2022-01-22 20:38:02|268284757|268285756|2022-01-22 20:36:37|2022-01-22 20:38:02|35053.51000000|35126.23000000|713392.560707|628726.199009|335|665|20.33100947|17.91931478|0.002139|-0.000217|9577.74867813|22702.1974539|185|458|0.27296063|0.64693382
2022-01-22 20:40:01|268286070|268287069|2022-01-22 20:38:30|2022-01-22 20:39:56|35141.30000000|35106.08000000|207209.967105|523813.51969|336|664|5.89698679|14.9024528|-0.001814|0.000908|11693.8237119|25181.4438901|230|495|0.33275036|0.71652102
2022-01-22 20:42:01|268287671|268288670|2022-01-22 20:40:32|2022-01-22 20:41:57|35119.79000000|35085.41000000|256493.133573|661377.726267|340|660|7.31398961|18.85497133|-0.000196|-0.000833|11951.3480235|21695.867043|231|456|0.34070609|0.6184747
2022-01-22 20:44:01|268289018|268290017|2022-01-22 20:42:25|2022-01-22 20:44:00|35067.94000000|34962.70000000|325757.696407|554745.032413|370|630|9.30638967|15.84170883|-0.002136|-0.000594|14193.1306386|23434.7377116|277|454|0.40534178|0.66912213
2022-01-22 20:46:01|268290670|268291669|2022-01-22 20:45:10|2022-01-22 20:45:55|34920.06000000|34807.57000000|775118.828781|692103.301563|554|446|22.26263375|19.87091145|0.000693|-0.004364|17092.7068604|16168.5438453|332|272|0.49083264|0.46432395
2022-01-22 20:48:01|268292764|268293763|2022-01-22 20:46:50|2022-01-22 20:47:59|35013.38000000|35004.65000000|332462.870231|627403.493663|379|621|9.49063759|17.90611717|0.000198|-0.000484|11667.918059|20632.9191957|239|427|0.33305253|0.5889708
2022-01-22 20:50:01|268294171|268295170|2022-01-22 20:48:31|2022-01-22 20:50:01|34976.72000000|35025.83000000|307596.506043|735848.094002|301|699|8.77919411|21.00426061|0.001406|-0.000135|9832.25614181|22983.5609756|208|441|0.28073086|0.65633557
2022-01-22 20:52:01|268295567|268296566|2022-01-22 20:50:26|2022-01-22 20:51:49|35056.38000000|35100.84000000|173514.001975|448840.677153|307|693|4.94571469|12.79025477|0.000875|0.000438|12727.4906585|26536.5828126|234|523|0.3627457|0.75628274
2022-01-22 20:54:01|268296987|268297986|2022-01-22 20:52:27|2022-01-22 20:54:01|35159.69000000|35121.06000000|296417.231435|300449.444432|308|692|8.43862719|8.55358575|-0.002154|0.001056|12647.2628191|27520.1781123|228|537|0.36003892|0.78347796
2022-01-22 20:56:02|268298353|268299352|2022-01-22 20:54:31|2022-01-22 20:56:01|35157.46000000|35100.50000000|655921.416435|298852.583182|349|651|18.68172125|8.5130133|0.000575|-0.002692|11009.7592823|23709.5962966|212|495|0.31355125|0.67523847
2022-01-22 20:58:01|268300567|268301566|2022-01-22 20:56:42|2022-01-22 20:57:32|35412.51000000|35387.63000000|417761.55939|646800.248639|496|504|11.80663838|18.27960471|0.000345|-0.000998|11951.6472874|17533.0709959|249|320|0.33772441|0.49544646
2022-01-22 21:00:03|268302518|268303517|2022-01-22 20:58:40|2022-01-22 21:00:03|35318.85000000|35317.46000000|368795.439013|376815.24714|354|646|10.45339725|10.67442129|-0.001108|0.001015|13531.1162275|22389.357941|236|466|0.38335365|0.63429664
2022-01-22 21:02:01|268303919|268304918|2022-01-22 21:00:34|2022-01-22 21:02:00|35256.05000000|35283.34000000|253326.335363|605759.006406|332|668|7.18016567|17.16928199|-0.000326|0.000819|11713.9467639|24222.7620036|234|473|0.33203017|0.68658206
2022-01-22 21:04:01|268305166|268306165|2022-01-22 21:02:27|2022-01-22 21:03:52|35243.56000000|35228.96000000|252669.570577|351407.243933|370|630|7.17226746|9.97531626|-0.001706|0.001234|13896.4245975|23752.2356838|268|483|0.39446334|0.67421849
2022-01-22 21:06:01|268306541|268307540|2022-01-22 21:04:28|2022-01-22 21:06:00|35217.76000000|35197.72000000|309505.399333|315368.663511|370|630|8.79217439|8.95710223|-0.002318|0.001739|14056.4465813|25422.664619|283|486|0.39925261|0.72205251
2022-01-22 21:08:01|268307769|268308768|2022-01-22 21:06:24|2022-01-22 21:07:52|35232.52000000|35232.13000000|275866.030717|584601.060532|285|715|7.83540073|16.60468117|0.002091|-0.002383|11181.3839719|23778.8156944|207|507|0.31760651|0.67538158
2022-01-22 21:10:01|268308968|268309967|2022-01-22 21:08:13|2022-01-22 21:09:57|35263.66000000|35218.69000000|250116.368094|473905.07242|335|665|7.09874694|13.45323969|-0.003478|0.002281|10790.1912952|25739.3326401|254|477|0.30622108|0.73037363
2022-01-22 21:12:01|268310346|268311345|2022-01-22 21:10:34|2022-01-22 21:11:50|35242.21000000|35148.73000000|303694.106318|320210.387218|394|606|8.63194296|9.10552019|-0.000871|-0.001493|13558.0388128|24099.0243474|270|454|0.38551933|0.68519903
2022-01-22 21:14:02|268311847|268312846|2022-01-22 21:12:37|2022-01-22 21:14:02|35118.93000000|35141.18000000|292540.753272|243411.664414|385|615|8.32542917|6.92663431|-0.000501|0.001028|13690.8034175|25398.7261401|268|485|0.38961645|0.72276167
2022-01-22 21:16:01|268312945|268313944|2022-01-22 21:14:10|2022-01-22 21:15:58|35162.86000000|35172.38000000|272668.438488|311408.367104|324|676|7.75574416|8.85522823|-0.001897|0.002099|10599.430285|23432.4937548|219|499|0.3014519|0.66639163
2022-01-22 21:18:01|268314558|268315557|2022-01-22 21:16:48|2022-01-22 21:18:01|35215.35000000|35314.79000000|465582.02191|462031.39223|376|624|13.19382362|13.08968321|0.000743|0.001830|10815.8437532|20973.1115606|204|414|0.30647434|0.59422932
2022-01-22 21:20:02|268316201|268317200|2022-01-22 21:18:47|2022-01-22 21:19:59|35263.91000000|35311.13000000|390457.645068|501607.041221|439|561|11.05279358|14.20317391|0.002922|-0.001635|10407.1443959|19434.1655901|205|376|0.29458304|0.55019716
2022-01-22 21:22:01|268317614|268318613|2022-01-22 21:20:30|2022-01-22 21:22:01|35315.39000000|35344.89000000|152886.144011|315939.984479|342|658|4.32560024|8.93966054|0.000045|0.000660|12530.1543874|26942.4200178|256|509|0.35454348|0.76232522
2022-01-22 21:24:01|268318943|268319942|2022-01-22 21:22:29|2022-01-22 21:24:00|35357.99000000|35282.25000000|347533.499953|426686.633497|375|625|9.84210273|12.0836321|-0.003246|0.001532|12511.4237018|24503.5570815|266|480|0.35429989|0.69393766
2022-01-22 21:26:02|268320198|268321197|2022-01-22 21:24:20|2022-01-22 21:25:57|35292.94000000|35273.32000000|191128.870388|461950.845707|334|666|5.41960565|13.09653499|-0.002118|0.001548|12194.9941406|23187.9367634|245|493|0.34572095|0.65736317
2022-01-22 21:28:01|268321487|268322486|2022-01-22 21:26:27|2022-01-22 21:28:01|35236.19000000|35208.25000000|591967.411181|584704.820823|360|640|16.81057991|16.59442848|-0.000685|-0.000192|13181.3964622|20883.4952787|244|457|0.37407867|0.59273111
2022-01-22 21:30:01|268322487|268323485|2022-01-22 21:28:01|2022-01-22 21:30:01|35203.42000000|35244.25000000|120654.565237|352984.201725|334|665|3.42445306|10.01900232|-0.002765|0.003860|12898.8525315|24363.9555513|284|530|0.36602699|0.69140038
2022-01-22 21:32:01|268323688|268324687|2022-01-22 21:30:17|2022-01-22 21:32:01|35200.00000000|35308.07000000|121763.884228|465936.616686|312|688|3.453729|13.21111546|0.001929|0.001147|11931.6139807|26635.0163515|245|526|0.33832196|0.75527028
2022-01-22 21:34:01|268324875|268325874|2022-01-22 21:32:19|2022-01-22 21:34:01|35319.65000000|35332.40000000|203876.424914|302802.459281|373|627|5.77189588|8.57130827|-0.000181|0.000375|13322.4776408|24515.1068287|253|483|0.37712818|0.69394837
2022-01-22 21:36:01|268326240|268327239|2022-01-22 21:34:36|2022-01-22 21:36:01|35355.53000000|35337.70000000|102342.555971|342460.187874|400|600|2.89525314|9.6869545|-0.001339|0.000993|22867.3298239|21374.7202486|343|467|0.64688375|0.60464853
2022-01-22 21:38:02|268327425|268328424|2022-01-22 21:36:21|2022-01-22 21:37:54|35258.45000000|35428.43000000|173349.030509|436378.376006|296|704|4.90266705|12.34368851|0.003538|0.000860|10106.0416982|22662.5077213|219|536|0.285996|0.64126437
2022-01-22 21:40:01|268328570|268329569|2022-01-22 21:38:08|2022-01-22 21:39:48|35420.59000000|35410.73000000|254719.605208|470078.306579|331|669|7.19689326|13.28201779|-0.000344|-0.000159|10425.5301573|21681.5601171|246|459|0.29457432|0.61264258
2022-01-22 21:42:01|268330310|268331309|2022-01-22 21:40:34|2022-01-22 21:42:01|35493.38000000|35495.84000000|243758.79987|443357.618492|399|601|6.87057028|12.49937133|0.000684|-0.000610|15601.369223|21108.7091491|308|456|0.4396211|0.59499221
2022-01-22 21:44:01|268331784|268332783|2022-01-22 21:42:33|2022-01-22 21:43:54|35536.46000000|35483.15000000|162151.042427|591224.84657|350|650|4.56620763|16.64604247|-0.000428|-0.001038|14005.215866|21042.7355473|278|448|0.39437839|0.59253566
2022-01-22 21:46:01|268333184|268334183|2022-01-22 21:44:30|2022-01-22 21:46:00|35507.61000000|35453.98000000|391231.322583|301241.348738|354|646|11.02276467|8.49066058|-0.000360|-0.001050|13324.2772877|22560.8291555|267|491|0.37543907|0.63564979
2022-01-22 21:48:02|268334743|268335742|2022-01-22 21:46:46|2022-01-22 21:48:01|35420.35000000|35402.71000000|279487.741553|476039.3393|289|711|7.89294763|13.44443033|0.000376|-0.000832|9890.03269262|31536.363782|189|502|0.27924045|0.89052755
2022-01-22 21:50:02|268336064|268337063|2022-01-22 21:48:27|2022-01-22 21:50:02|35383.94000000|35395.89000000|307992.42257|365891.226929|356|644|8.70292541|10.33806712|-0.001473|0.001784|12755.3214169|22035.6584526|245|498|0.36037475|0.62256651
2022-01-22 21:52:02|268337108|268338107|2022-01-22 21:50:07|2022-01-22 21:52:02|35399.11000000|35428.34000000|509012.22211|454327.904733|365|635|14.3814486|12.83347313|-0.000567|0.001210|11949.937908|24092.1233423|261|491|0.33751748|0.68046237
2022-01-22 21:54:01|268338269|268339268|2022-01-22 21:52:22|2022-01-22 21:54:01|35448.94000000|35405.28000000|202629.992052|351480.770563|346|654|5.72115255|9.92022592|-0.001744|0.000694|14099.3694299|22624.9931481|265|514|0.3980027|0.6386618
2022-01-22 21:56:01|268339432|268340431|2022-01-22 21:54:16|2022-01-22 21:55:56|35396.82000000|35430.77000000|158802.908803|443262.865879|302|698|4.48115013|12.50849243|-0.000034|0.000698|11816.9393836|26131.7652982|238|535|0.33341886|0.73728348
2022-01-22 21:58:01|268341644|268342645|2022-01-22 21:57:23|2022-01-22 21:58:01|35679.83000000|35589.22000000|480003.903808|771870.726239|373|627|13.46499854|21.63006694|-0.004772|0.002601|10570.9892328|20248.0752481|188|343|0.29653022|0.56781744
2022-01-22 22:00:02|268343330|268344329|2022-01-22 21:58:49|2022-01-22 21:59:59|35492.42000000|35396.97000000|922568.774676|441093.557479|531|469|26.05276973|12.446382|-0.000291|-0.002454|11418.2738855|16308.7014484|254|334|0.32222454|0.46021605
2022-01-22 22:02:01|268345144|268346143|2022-01-22 22:00:47|2022-01-22 22:02:01|35327.12000000|35349.47000000|229533.83105|409988.740531|452|548|6.50203233|11.61445535|-0.000745|0.001260|19419.4307875|20699.4486903|321|408|0.55009887|0.58636486
2022-01-22 22:04:02|268346475|268347474|2022-01-22 22:02:28|2022-01-22 22:03:47|35260.92000000|35322.55000000|179286.563758|504296.455839|392|608|5.0806642|14.29117431|-0.001156|0.002423|18054.5423885|21968.6731135|289|440|0.51163673|0.6225834
2022-01-22 22:06:01|268347475|268348453|2022-01-22 22:03:47|2022-01-22 22:05:34|35315.16000000|35306.16000000|284026.203934|333409.687353|339|640|8.04758917|9.44491587|-0.000676|0.000430|11865.9961312|24326.7264958|238|493|0.33613991|0.6891786
2022-01-22 22:08:02|268349108|268350107|2022-01-22 22:06:44|2022-01-22 22:08:01|35361.63000000|35209.61000000|927245.17395|404327.761883|457|543|26.3031052|11.46711923|-0.004588|0.000989|11371.7638787|18520.2860835|261|386|0.32248891|0.52510288
2022-01-22 22:10:01|268350335|268351334|2022-01-22 22:08:28|2022-01-22 22:09:54|35237.39000000|35247.79000000|313658.639344|355023.785945|463|537|8.89919172|10.07217277|-0.002088|0.002407|15783.7952153|18772.0369777|394|415|0.44777631|0.5325582
2022-01-22 22:12:01|268352039|268353038|2022-01-22 22:10:35|2022-01-22 22:12:01|35150.00000000|35184.71000000|1132924.71958|314418.63478|410|590|32.21275837|8.93747261|0.000055|0.001045|12788.3075568|21554.231352|253|466|0.36354724|0.61270045
2022-01-22 22:14:01|268353227|268354226|2022-01-22 22:12:18|2022-01-22 22:13:57|35225.22000000|35226.77000000|157422.178061|477639.176711|337|663|4.46470682|13.54384236|-0.002461|0.002684|12129.8332975|24590.7154207|262|514|0.34397751|0.69738925
2022-01-22 22:16:02|268354437|268355436|2022-01-22 22:14:17|2022-01-22 22:16:01|35219.87000000|35208.01000000|246871.158578|313835.215956|392|608|7.00337386|8.90132202|-0.001588|0.001287|15469.0124168|24730.2955279|322|502|0.43873604|0.70141447
2022-01-22 22:18:01|268355585|268356584|2022-01-22 22:16:15|2022-01-22 22:18:00|35186.24000000|35208.03000000|137087.899886|352485.343152|342|658|3.8970982|10.01513454|-0.003221|0.003903|14802.2334017|23241.3553365|278|526|0.42067752|0.66046666
2022-01-22 22:20:01|268356668|268357667|2022-01-22 22:18:11|2022-01-22 22:20:01|35246.27000000|35190.83000000|294404.348487|466914.174963|384|616|8.36199666|13.25811866|-0.003466|0.001788|13574.2456024|22898.1827906|303|481|0.38554528|0.65033132
2022-01-22 22:22:01|268358042|268359041|2022-01-22 22:20:33|2022-01-22 22:21:58|35174.80000000|35171.78000000|200156.782647|452307.424447|435|565|5.6937173|12.86580004|-0.002353|0.002304|18163.5502841|22266.3176711|286|423|0.51661387|0.63330764
2022-01-22 22:24:01|268359339|268360338|2022-01-22 22:22:19|2022-01-22 22:23:57|35185.85000000|35134.09000000|305204.473891|415627.326464|394|606|8.68365802|11.82375985|-0.004096|0.002734|15261.0131568|23928.6043121|307|481|0.43401111|0.68036584
2022-01-22 22:26:01|268360606|268361605|2022-01-22 22:24:27|2022-01-22 22:26:01|35198.61000000|35147.98000000|304257.472233|545869.763611|368|632|8.65351569|15.52366975|-0.005768|0.004490|13184.6139549|23958.2221378|277|487|0.37492416|0.68125151
2022-01-22 22:28:01|268361688|268362687|2022-01-22 22:26:10|2022-01-22 22:28:01|35151.10000000|35118.87000000|423723.489661|344458.013038|363|637|12.06199049|9.80380754|-0.001343|0.000427|13238.6535874|22423.6125645|279|526|0.37677678|0.63818494
2022-01-22 22:30:01|268363166|268364165|2022-01-22 22:28:22|2022-01-22 22:30:00|35048.13000000|35025.68000000|1087142.79962|320790.665681|437|563|31.02870855|9.15373878|-0.003550|0.002684|14058.8989558|19784.1024743|267|430|0.40123761|0.56460752
2022-01-22 22:32:02|268364166|268364926|2022-01-22 22:30:01|2022-01-22 22:32:01|35025.67000000|35031.75000000|72965.9567067|148945.073929|176|585|2.08316321|4.25193301|-0.002144|0.002362|5802.48469662|23760.3191849|133|440|0.16565021|0.67828972
2022-01-22 22:34:01|268364927|268365794|2022-01-22 22:32:02|2022-01-22 22:34:01|35031.75000000|35113.34000000|48896.3190778|290133.894613|210|658|1.39568484|8.2767165|0.000765|0.002380|7174.30842729|28761.3643901|175|509|0.20476904|0.82062865
2022-01-22 22:36:02|268365795|268366715|2022-01-22 22:34:01|2022-01-22 22:36:01|35113.34000000|35047.80000000|144652.563853|324026.57959|285|636|4.12613851|9.24349583|-0.002814|0.000901|8609.29930818|23400.7302425|214|466|0.24556476|0.6674157
2022-01-22 22:38:02|268366716|268367622|2022-01-22 22:36:02|2022-01-22 22:38:01|35049.60000000|35027.84000000|245384.003213|252465.103107|312|595|7.00254069|7.2043841|-0.002016|0.001259|10219.0424335|21955.6937781|253|447|0.29161444|0.62650217
2022-01-22 22:40:02|268367981|268368980|2022-01-22 22:38:15|2022-01-22 22:40:01|34986.53000000|34883.07000000|648493.980979|276146.073708|384|616|18.57738953|7.91283475|-0.004031|0.000838|11242.4647248|23301.2343045|261|444|0.32203812|0.66763101
2022-01-22 22:42:01|268369046|268370045|2022-01-22 22:40:09|2022-01-22 22:42:01|34889.96000000|34922.61000000|214547.577732|253018.369096|280|720|6.14483929|7.23866101|-0.001467|0.002600|9697.25950647|32974.0463481|209|557|0.27742499|0.94349332
2022-01-22 22:44:01|268370046|268370939|2022-01-22 22:42:01|2022-01-22 22:44:01|34922.61000000|34934.22000000|423664.062419|235496.641472|267|627|12.13768959|6.7456632|-0.003016|0.003389|8850.56947257|25089.9345127|183|485|0.25353999|0.71871102
2022-01-22 22:46:01|268370962|268371961|2022-01-22 22:44:08|2022-01-22 22:46:01|34938.72000000|34839.57000000|333234.646101|258790.271877|388|612|9.55181703|7.41421843|-0.004130|0.001713|13521.0003697|24838.6767236|292|481|0.38737374|0.71155844
2022-01-22 22:48:02|268371984|268372983|2022-01-22 22:46:03|2022-01-22 22:48:01|34840.63000000|34811.02000000|354233.02212|442344.221595|339|661|10.16453499|12.69186168|-0.001461|0.000675|12283.5873439|23364.8153904|245|504|0.35252175|0.67041338
2022-01-22 22:50:01|268373140|268374139|2022-01-22 22:48:09|2022-01-22 22:50:01|34776.24000000|34766.82000000|293144.801268|463717.21282|349|651|8.43134815|13.33201607|0.001121|-0.001420|12911.8519229|22003.9878244|252|460|0.37131343|0.63276004
2022-01-22 22:52:01|268374454|268375453|2022-01-22 22:50:34|2022-01-22 22:51:54|34746.63000000|34816.35000000|335049.519953|388965.074479|279|721|9.6308686|11.17625194|0.002800|-0.000822|10530.6824682|23445.0285412|209|496|0.30274755|0.67400419
2022-01-22 22:54:01|268375658|268376657|2022-01-22 22:52:11|2022-01-22 22:54:01|34841.67000000|34877.26000000|441927.452675|489530.745421|274|726|12.67592864|14.03738045|0.005435|-0.004540|8394.73494599|35811.9783067|176|565|0.24076702|1.02718102
2022-01-22 22:56:01|268376687|268377686|2022-01-22 22:54:03|2022-01-22 22:56:01|34880.10000000|34918.24000000|385169.384456|370450.365555|344|656|11.0439522|10.61756411|0.000264|0.000703|12382.8408951|24007.5277443|252|495|0.35497737|0.68819545
2022-01-22 22:58:01|268377687|268378621|2022-01-22 22:56:01|2022-01-22 22:57:58|34918.23000000|34876.16000000|133465.291802|427878.069104|277|658|3.82515171|12.2608724|-0.002493|0.001335|10515.7980203|24920.7147263|229|494|0.30137238|0.71412851
2022-01-22 23:00:02|268378622|268379435|2022-01-22 22:57:58|2022-01-22 23:00:02|34876.17000000|34880.03000000|311324.11462|246313.288798|261|553|8.92025035|7.05862721|-0.003056|0.003261|10132.5048588|20410.5406919|195|421|0.2903215|0.58477605
2022-01-22 23:02:01|268379436|268380426|2022-01-22 23:00:02|2022-01-22 23:02:01|34880.03000000|34911.12000000|98385.3535279|406241.342673|226|765|2.82233351|11.64758814|-0.001182|0.002124|9594.7613787|30413.8431355|187|582|0.27508335|0.87194824
2022-01-22 23:04:01|268380585|268381584|2022-01-22 23:02:18|2022-01-22 23:04:01|34910.21000000|34849.52000000|354371.591159|366797.120021|305|695|10.1624664|10.51820837|-0.000411|-0.001261|9671.33852302|38507.3747511|221|576|0.27732885|1.10426049
2022-01-22 23:06:01|268381710|268382709|2022-01-22 23:04:13|2022-01-22 23:05:52|34843.63000000|34805.15000000|283920.740604|282894.29468|302|698|8.15210654|8.11836975|0.000344|-0.001435|12330.6989781|28054.6141147|220|579|0.35389245|0.80511529
2022-01-22 23:08:01|268383260|268384259|2022-01-22 23:06:51|2022-01-22 23:08:01|34802.15000000|34800.00000000|4152867.49319|873361.974892|466|534|119.69905415|25.10481825|0.003413|-0.003846|7561.15626208|16031.5064559|211|308|0.21757656|0.46083509
2022-01-22 23:10:02|268384267|268385266|2022-01-22 23:08:03|2022-01-22 23:10:02|34800.00000000|34766.97000000|540185.634164|388975.679426|319|681|15.5241621|11.17984913|0.000856|-0.001896|9190.96473367|24948.9861668|204|505|0.26419456|0.71714679
2022-01-22 23:12:01|268385267|268386258|2022-01-22 23:10:02|2022-01-22 23:12:01|34766.17000000|34890.26000000|417137.90931|954351.588854|261|731|11.97565421|27.38461919|0.005126|-0.001305|7123.81027843|21545.7733212|151|473|0.20445319|0.61842047
2022-01-22 23:14:01|268386259|268387156|2022-01-22 23:12:02|2022-01-22 23:14:01|34886.22000000|34933.19000000|159137.235751|415674.121611|254|644|4.55683414|11.89608233|0.001999|-0.000739|8360.5779686|24522.8468552|189|490|0.23927553|0.70186559
2022-01-22 23:16:02|268387170|268388169|2022-01-22 23:14:03|2022-01-22 23:16:00|34924.62000000|34945.87000000|916652.615199|348073.380985|348|652|26.22851762|9.96028211|0.000746|-0.000206|10276.6378961|22856.7485728|190|495|0.29415924|0.65418358
2022-01-22 23:18:01|268388170|268389143|2022-01-22 23:16:00|2022-01-22 23:18:01|34943.91000000|34973.06000000|588962.151979|398143.077451|372|602|16.86440573|11.39428342|0.001986|-0.001137|10196.9406348|21361.6960616|178|456|0.29180058|0.61129916
2022-01-22 23:20:02|268389144|268390096|2022-01-22 23:18:01|2022-01-22 23:19:59|34974.89000000|34942.91000000|654150.198671|464114.446151|385|568|18.71192965|13.27317906|-0.000017|-0.000975|11049.1947351|21762.4553947|201|439|0.31610129|0.6225918
2022-01-22 23:22:01|268390097|268390880|2022-01-22 23:20:00|2022-01-22 23:21:58|34942.92000000|34988.28000000|203069.665838|546014.239683|232|552|5.81505241|15.629525|0.000827|0.000807|9556.40486799|19506.0717485|178|414|0.27358225|0.55837512
2022-01-22 23:24:01|268390931|268391930|2022-01-22 23:22:04|2022-01-22 23:24:00|34987.50000000|34987.04000000|550746.324377|769264.554019|324|676|15.73793903|21.98328695|0.005094|-0.005485|12203.8095822|21528.2373448|201|494|0.34893504|0.61541619
2022-01-22 23:26:02|268391931|268392746|2022-01-22 23:24:02|2022-01-22 23:26:01|34987.05000000|34961.51000000|247138.26816|388165.050334|240|576|7.07032776|11.10273314|-0.001428|0.000181|8817.9868328|21561.1621624|181|416|0.25217375|0.61657999
2022-01-22 23:28:01|268392747|268393685|2022-01-22 23:26:02|2022-01-22 23:27:58|34956.01000000|35006.83000000|210182.411169|632167.592035|280|659|6.00551241|18.0592755|-0.000744|0.002280|10156.4877638|23799.1624941|202|501|0.29020091|0.68001749
2022-01-22 23:30:02|268393686|268394616|2022-01-22 23:27:59|2022-01-22 23:30:02|35012.88000000|35086.62000000|349017.886889|370368.587206|266|665|9.96427858|10.57024911|0.003348|-0.001243|8768.78987364|23614.9333406|185|510|0.2503339|0.67410036
2022-01-22 23:32:01|268394617|268395459|2022-01-22 23:30:02|2022-01-22 23:32:01|35097.09000000|35073.65000000|343078.960547|270091.677256|296|547|9.78639618|7.70299447|0.000277|-0.000940|10622.063054|20202.2809904|208|433|0.30292395|0.57615281
2022-01-22 23:34:02|268395460|268396345|2022-01-22 23:32:01|2022-01-22 23:34:02|35073.26000000|35112.41000000|260483.312327|841375.910644|269|617|7.4261313|23.97787108|-0.000394|0.001247|8749.71661803|23550.6630696|201|442|0.24930139|0.6709902
2022-01-22 23:36:01|268396346|268397219|2022-01-22 23:34:02|2022-01-22 23:35:56|35112.41000000|35045.20000000|238556.580209|295937.283812|317|557|6.80473411|8.44229292|-0.002517|0.000609|11029.5262973|19803.4357694|226|418|0.31460802|0.56494562
2022-01-22 23:38:01|268397267|268398266|2022-01-22 23:36:04|2022-01-22 23:38:01|35041.70000000|34954.60000000|1070937.95304|354182.367444|413|587|30.60539715|10.12389486|0.000192|-0.002607|10124.392893|21464.2870571|238|455|0.2893438|0.61344733
2022-01-22 23:40:02|268398267|268399099|2022-01-22 23:38:01|2022-01-22 23:40:01|34954.07000000|34948.85000000|235884.849789|320357.77367|250|583|6.74794909|9.16337122|-0.002074|0.001924|8055.35307048|25142.6280628|183|446|0.23040188|0.71915722
2022-01-22 23:42:01|268399100|268399999|2022-01-22 23:40:01|2022-01-22 23:41:57|34954.37000000|34997.21000000|86603.5744385|334379.304401|220|680|2.4767332|9.5608715|-0.001309|0.002655|8428.75456329|23414.5792968|174|511|0.2410195|0.66948934
2022-01-22 23:44:01|268400000|268400925|2022-01-22 23:41:58|2022-01-22 23:44:01|35000.00000000|34908.24000000|170843.44134|285085.8644|336|590|4.88668111|8.15209017|-0.004861|0.002409|11936.2425753|22375.089084|256|448|0.34141293|0.63987937
2022-01-22 23:46:01|268400926|268401897|2022-01-22 23:44:02|2022-01-22 23:46:01|34908.24000000|34924.35000000|153996.070948|335981.803841|306|666|4.41186034|9.62460041|-0.001059|0.001675|13036.8901223|25327.8864395|241|518|0.37351228|0.72559725
2022-01-22 23:48:01|268401898|268402703|2022-01-22 23:46:02|2022-01-22 23:48:00|34922.84000000|34945.65000000|326215.448987|242198.47278|264|542|9.3327729|6.92935808|0.002304|-0.001525|10970.9625814|19226.300915|183|443|0.31384539|0.5500849
2022-01-22 23:50:01|268402704|268403472|2022-01-22 23:48:02|2022-01-22 23:50:01|34950.60000000|35032.25000000|74311.732581|405930.315564|232|537|2.12246398|11.59643529|0.001769|0.000728|11116.2991243|18373.2805297|191|373|0.31748635|0.52489617
2022-01-22 23:52:01|268403473|268404285|2022-01-22 23:50:01|2022-01-22 23:52:01|35028.26000000|34978.90000000|475924.328249|193059.636305|307|506|13.60284234|5.51493997|0.001276|-0.002728|9332.84181006|19139.4788482|218|397|0.26661404|0.54675518
2022-01-22 23:54:01|268404286|268404989|2022-01-22 23:52:01|2022-01-22 23:54:00|34974.08000000|35012.93000000|108073.976091|334964.96598|227|477|3.08722768|9.57011496|0.001040|0.000573|8019.95300523|17763.7617227|184|355|0.22913381|0.50753973
2022-01-22 23:56:01|268404990|268405805|2022-01-22 23:54:01|2022-01-22 23:56:01|35017.15000000|35042.19000000|98028.019533|293218.477863|252|564|2.79851838|8.37078624|0.000599|0.000253|8540.09831215|20099.892048|210|423|0.24380032|0.57379359
2022-01-22 23:58:01|268405806|268406605|2022-01-22 23:56:02|2022-01-22 23:58:01|35040.14000000|35005.49000000|189359.92638|324360.74825|245|555|5.40562968|9.2604008|-0.001591|0.000507|8841.51516465|19713.7377398|183|421|0.25244843|0.56286402
2022-01-23 00:00:01|268406606|268407458|2022-01-22 23:58:01|2022-01-23 00:00:01|35005.49000000|35083.22000000|122434.126545|291129.033553|244|609|3.49272587|8.30405275|0.001313|0.000923|9268.63138002|21253.400951|186|439|0.26435745|0.60626304
2022-01-23 00:02:02|268407459|268408309|2022-01-23 00:00:01|2022-01-23 00:02:01|35083.22000000|35080.54000000|270837.037091|374557.190503|299|552|7.71871359|10.6748069|-0.002458|0.002288|9168.81588322|20030.5497548|218|419|0.26133999|0.57090601
2022-01-23 00:04:01|268408310|268409222|2022-01-23 00:02:02|2022-01-23 00:04:01|35080.49000000|35036.01000000|700529.97872|390603.499518|346|567|19.99248587|11.14874663|-0.000880|-0.000647|11791.1054634|18546.1115078|222|411|0.33654947|0.52936472
2022-01-23 00:06:01|268409223|268410032|2022-01-23 00:04:01|2022-01-23 00:05:57|35036.01000000|35010.38000000|292286.841029|588806.211724|263|547|8.35029206|16.82508952|0.002808|-0.004034|9271.03351817|19359.4278033|188|394|0.26489036|0.55317763
2022-01-23 00:08:01|268410033|268410951|2022-01-23 00:05:57|2022-01-23 00:07:57|35010.38000000|35135.04000000|527371.536241|499175.26766|310|609|15.05110304|14.24059145|0.003238|0.000292|9038.67054477|19824.5501879|186|426|0.25787797|0.56554175
2022-01-23 00:10:01|268411149|268412148|2022-01-23 00:08:05|2022-01-23 00:09:47|35186.61000000|35199.08000000|501020.49617|585854.172516|365|635|14.2543972|16.66491874|0.004787|-0.004463|10542.438812|23269.0707739|209|442|0.29991273|0.66194804
2022-01-23 00:12:01|268412375|268413374|2022-01-23 00:10:14|2022-01-23 00:12:01|35231.11000000|35236.86000000|603716.463268|715037.440298|340|660|17.13006942|20.29030258|0.002920|-0.002818|10587.5971724|18326.3717419|206|431|0.30036538|0.52001474
2022-01-23 00:14:02|268413379|268414378|2022-01-23 00:12:02|2022-01-23 00:13:55|35234.97000000|35174.10000000|298625.639533|524015.012483|345|655|8.4798569|14.88126052|0.001097|-0.002801|12168.1450936|20534.272244|217|454|0.3455848|0.58327207
2022-01-23 00:16:02|268414457|268415456|2022-01-23 00:14:06|2022-01-23 00:16:01|35175.98000000|35135.83000000|331254.115652|677455.40746|380|620|9.41883162|19.26526679|0.003484|-0.004466|14050.4343473|21330.8737759|287|390|0.39965412|0.60674755
2022-01-23 00:18:02|268415457|268416408|2022-01-23 00:16:02|2022-01-23 00:18:02|35133.22000000|35145.41000000|202114.20508|436291.141793|321|631|5.74959204|12.41014293|0.000396|-0.000057|13235.4163602|22108.1827309|250|477|0.3764534|0.62888757
2022-01-23 00:20:02|268416409|268417255|2022-01-23 00:18:02|2022-01-23 00:19:57|35145.39000000|35150.10000000|144968.891034|258651.254597|259|588|4.1246015|7.36002008|0.000128|-0.000078|8230.10804411|27944.8924156|198|468|0.23419604|0.79518404
2022-01-23 00:22:01|268417256|268418217|2022-01-23 00:19:57|2022-01-23 00:21:56|35150.13000000|35308.98000000|239559.40376|359411.109089|319|643|6.8023307|10.20214173|0.005564|-0.001308|10675.0800218|26828.949046|224|486|0.30310239|0.76182368
2022-01-23 00:24:01|268418459|268419458|2022-01-23 00:22:22|2022-01-23 00:24:01|35286.06000000|35290.96000000|576572.995165|1016964.53932|384|616|16.33151888|28.81178242|0.001999|-0.001889|10102.512143|20829.6422331|212|406|0.28621625|0.59009465
2022-01-23 00:26:01|268419562|268420561|2022-01-23 00:24:07|2022-01-23 00:26:00|35360.64000000|35383.37000000|463809.936112|560857.231392|363|637|13.12624248|15.87021489|-0.002520|0.002513|12877.2244491|23134.2900769|228|474|0.36439751|0.65457245
2022-01-23 00:28:01|268420643|268421642|2022-01-23 00:26:04|2022-01-23 00:28:01|35396.81000000|35414.36000000|176016.055653|575947.384365|315|685|4.97495118|16.27704402|-0.000552|0.001333|11887.759651|24262.5052675|231|501|0.33603757|0.68583009
2022-01-23 00:30:02|268421683|268422682|2022-01-23 00:28:06|2022-01-23 00:30:00|35416.91000000|35384.20000000|473174.417964|633754.868817|372|628|13.36780815|17.90404953|-0.000148|-0.000689|12528.8691195|19328.5711039|257|433|0.3539148|0.54602283
2022-01-23 00:32:01|268422714|268423713|2022-01-23 00:30:03|2022-01-23 00:32:01|35373.50000000|35419.55000000|177101.736316|542491.280289|341|659|5.00071873|15.31771452|0.000475|0.000648|12964.9050313|23405.2331187|256|485|0.36606109|0.66078126
2022-01-23 00:34:02|268423714|268424617|2022-01-23 00:32:01|2022-01-23 00:33:35|35419.55000000|35349.24000000|208967.492353|364017.087431|316|588|5.90188959|10.27633247|-0.002324|0.000182|11668.9205963|23157.4587406|223|436|0.32946528|0.65374173
2022-01-23 00:36:02|268425075|268426074|2022-01-23 00:34:18|2022-01-23 00:36:02|35356.95000000|35326.60000000|344414.564113|391042.162087|347|653|9.74217129|11.0629152|-0.001675|0.000658|11510.0115792|24249.2631685|250|477|0.32563666|0.68599918
2022-01-23 00:38:01|268426145|268427144|2022-01-23 00:36:09|2022-01-23 00:37:51|35358.88000000|35342.89000000|319140.977606|426019.544095|366|634|9.02575139|12.05065481|0.001438|-0.001849|12543.9601756|23727.3138045|214|461|0.35478757|0.67106956
2022-01-23 00:40:02|268427333|268428332|2022-01-23 00:38:12|2022-01-23 00:40:02|35378.51000000|35378.40000000|251459.871618|573997.945857|334|666|7.11244565|16.23821314|-0.001606|0.001585|13381.7940573|23030.5313289|252|454|0.37850142|0.65142599
2022-01-23 00:42:01|268428381|268429380|2022-01-23 00:40:07|2022-01-23 00:42:01|35379.40000000|35364.63000000|245350.713469|336169.590429|323|677|6.94312601|9.51222466|-0.001156|0.000553|10544.706032|25819.2222879|221|506|0.29838385|0.73061837
2022-01-23 00:44:02|268429381|268430352|2022-01-23 00:42:02|2022-01-23 00:44:00|35365.98000000|35321.58000000|179963.357976|183497.730753|339|633|5.09298574|5.19213407|-0.001257|0.000245|12392.821962|26040.782736|262|500|0.35067573|0.7368573
2022-01-23 00:46:01|268430353|268431350|2022-01-23 00:44:00|2022-01-23 00:46:01|35321.57000000|35293.93000000|325417.268508|387947.989019|343|655|9.21907304|10.99150512|0.000421|-0.001180|12803.2040139|25486.7981321|250|473|0.3626935|0.7220143
2022-01-23 00:48:01|268431351|268432171|2022-01-23 00:46:01|2022-01-23 00:47:44|35293.93000000|35343.17000000|191837.558507|501071.71506|250|571|5.43401974|14.18821181|0.001924|-0.000374|7927.5371236|22572.6768101|182|432|0.22450612|0.6393081
2022-01-23 00:50:02|268432282|268433281|2022-01-23 00:47:58|2022-01-23 00:50:01|35328.28000000|35316.43000000|896253.199904|510370.733172|335|665|25.40625982|14.45981366|0.001434|-0.001747|9257.98529321|24356.4703562|205|472|0.26227467|0.6900083
2022-01-23 00:52:01|268433282|268434218|2022-01-23 00:50:02|2022-01-23 00:51:57|35316.45000000|35351.13000000|260501.904162|859041.923027|281|656|7.37335344|24.30940445|0.000046|0.000999|8812.74594677|23412.0388963|200|439|0.24949038|0.66275866
2022-01-23 00:54:01|268434374|268435373|2022-01-23 00:52:16|2022-01-23 00:54:01|35382.85000000|35373.17000000|381781.548884|288331.455441|388|612|10.79305255|8.15137599|-0.001330|0.001045|10876.5963411|23085.3295223|213|462|0.30749323|0.65262908
2022-01-23 00:56:02|268435485|268436484|2022-01-23 00:54:13|2022-01-23 00:55:59|35375.38000000|35381.06000000|199177.172885|382360.340803|381|619|5.62611488|10.80291572|-0.000261|0.000111|14038.5515169|22330.1952357|235|413|0.39665869|0.63092107
2022-01-23 00:58:01|268436558|268437557|2022-01-23 00:56:10|2022-01-23 00:58:01|35387.75000000|35377.03000000|233207.102976|382965.633922|359|641|6.59233695|10.82336813|0.001238|-0.001669|18183.9058202|23173.6354999|294|456|0.51403796|0.65505955
2022-01-23 01:00:02|268437558|268438523|2022-01-23 00:58:01|2022-01-23 01:00:00|35377.03000000|35423.37000000|360717.266146|389347.881385|311|655|10.18747119|10.99402137|0.001857|-0.000710|10389.6376634|27087.1635931|215|483|0.29341388|0.76492354
2022-01-23 01:02:01|268438627|268439626|2022-01-23 01:00:14|2022-01-23 01:02:01|35396.21000000|35358.57000000|268214.57035|423480.216163|346|654|7.58370341|11.97641937|-0.000211|-0.000739|12708.6560418|26284.4928409|244|495|0.35937687|0.74324178
2022-01-23 01:04:01|268439798|268440797|2022-01-23 01:02:20|2022-01-23 01:04:01|35388.53000000|35357.91000000|273600.114854|272817.45667|415|585|7.73730553|7.71628926|-0.000446|-0.000255|11954.183216|22462.7446969|215|450|0.33803542|0.63521441
2022-01-23 01:06:02|268440810|268441809|2022-01-23 01:04:02|2022-01-23 01:06:01|35357.36000000|35357.67000000|318554.961317|452251.54035|395|605|9.00336334|12.78156915|-0.002940|0.002973|11773.3733014|21977.9917534|232|468|0.33275856|0.6211432
2022-01-23 01:08:01|268441926|268442925|2022-01-23 01:06:10|2022-01-23 01:07:59|35317.60000000|35328.79000000|329497.605665|525459.393019|408|592|9.33148749|14.88095246|-0.000382|0.000622|11640.8572452|22765.1774997|219|450|0.32965978|0.64468043
2022-01-23 01:10:02|268443057|268444056|2022-01-23 01:08:12|2022-01-23 01:10:00|35339.22000000|35365.69000000|219082.920918|312892.456007|391|609|6.1994159|8.85200065|0.000284|0.000368|12399.1888852|22632.8325822|237|477|0.35081459|0.64035583
2022-01-23 01:12:01|268444078|268445077|2022-01-23 01:10:04|2022-01-23 01:11:45|35376.77000000|35312.99000000|247692.580008|475062.72503|428|572|7.0083441|13.43597908|-0.001234|-0.000165|14019.2135234|19643.9129377|243|409|0.39655154|0.55552861
2022-01-23 01:14:01|268445218|268446217|2022-01-23 01:11:56|2022-01-23 01:13:55|35308.94000000|35330.55000000|152977.682446|320138.402516|388|612|4.33065266|9.06346861|-0.001671|0.002290|21216.9690404|24786.4100641|307|497|0.60063644|0.70166573
2022-01-23 01:16:01|268446218|268447139|2022-01-23 01:13:56|2022-01-23 01:16:01|35328.32000000|35305.51000000|206672.565379|248389.106044|326|596|5.85169289|7.03080865|-0.002729|0.002301|11691.9079592|22904.1820442|247|470|0.33098401|0.64836761
2022-01-23 01:18:02|268447140|268448059|2022-01-23 01:16:01|2022-01-23 01:18:00|35305.52000000|35311.10000000|214388.185933|488676.776846|314|606|6.07208191|13.8410052|0.000154|-0.000007|10395.6574059|21648.7446646|230|453|0.29444727|0.6131585
2022-01-23 01:20:02|268448060|268448913|2022-01-23 01:18:00|2022-01-23 01:20:02|35311.10000000|35339.16000000|246134.427201|468100.776804|278|576|6.96931472|13.25398006|0.000044|0.000721|9355.71848703|19617.2259656|208|425|0.26488908|0.55540834
2022-01-23 01:22:01|268448914|268449833|2022-01-23 01:20:02|2022-01-23 01:22:01|35350.25000000|35404.27000000|465504.88867|1214367.88801|320|600|13.15792888|34.32662392|0.001483|-0.000490|11211.3441414|19582.9259841|230|414|0.31685856|0.55343266
2022-01-23 01:24:01|268449834|268450775|2022-01-23 01:22:02|2022-01-23 01:24:00|35397.59000000|35472.78000000|237351.171003|531806.294528|297|645|6.69977284|15.00353589|0.001114|0.000856|11426.846305|20494.8413729|232|457|0.32251476|0.57842503
2022-01-23 01:26:01|268450948|268451947|2022-01-23 01:24:16|2022-01-23 01:26:01|35495.76000000|35459.94000000|671087.773735|855693.448135|357|643|18.91388951|24.10601608|-0.002021|0.001129|11755.3617482|19336.8751455|247|422|0.33131344|0.54495459
2022-01-23 01:28:02|268451948|268452926|2022-01-23 01:26:02|2022-01-23 01:28:02|35458.23000000|35424.85000000|317814.283652|680495.078216|341|638|8.96735878|19.19604951|-0.002185|0.001367|10916.9806195|22069.5882592|228|448|0.30795289|0.62255599
2022-01-23 01:30:02|268452927|268453798|2022-01-23 01:28:02|2022-01-23 01:30:02|35424.85000000|35450.50000000|265599.055313|626109.783267|296|576|7.49215118|17.66208383|0.001165|-0.000373|9884.13310576|21131.1268784|203|403|0.27879223|0.59607428
2022-01-23 01:32:01|268453799|268454689|2022-01-23 01:30:02|2022-01-23 01:32:01|35445.95000000|35510.08000000|281008.176069|377727.018496|300|591|7.92484241|10.64855428|0.001634|0.000057|10130.3607064|22604.4563412|227|434|0.28564787|0.63739449
2022-01-23 01:34:02|268454830|268455829|2022-01-23 01:32:16|2022-01-23 01:33:59|35504.07000000|35526.12000000|341197.132117|581322.923069|365|635|9.60850806|16.36633792|0.000985|-0.000458|12056.2631267|20966.0457956|242|437|0.33952117|0.59043885
2022-01-23 01:36:01|268455933|268456932|2022-01-23 01:34:11|2022-01-23 01:36:01|35528.49000000|35460.75000000|375573.219449|472484.653214|376|624|10.58151361|13.31371897|-0.000522|-0.001058|12831.0360998|24761.2051265|247|448|0.36155856|0.69771563
2022-01-23 01:38:01|268456933|268457915|2022-01-23 01:36:01|2022-01-23 01:38:01|35463.90000000|35402.73000000|483759.153329|325087.105006|397|586|13.65379502|9.17582789|0.000036|-0.001408|14077.5070097|19892.111892|288|440|0.39737013|0.56146057
2022-01-23 01:40:01|268457916|268458904|2022-01-23 01:38:01|2022-01-23 01:40:01|35400.00000000|35412.34000000|341395.75173|584624.187705|356|633|9.64533337|16.51685396|-0.000010|0.000290|10751.7020662|23074.2642657|220|446|0.30376377|0.65187009
2022-01-23 01:42:01|268458905|268459783|2022-01-23 01:40:01|2022-01-23 01:42:00|35412.34000000|35439.50000000|287799.575182|409713.918296|295|584|8.12904643|11.57445598|-0.000127|0.000928|8583.68377882|20378.8194602|206|422|0.24250374|0.575726
2022-01-23 01:44:02|268459784|268460608|2022-01-23 01:42:01|2022-01-23 01:44:01|35441.12000000|35430.82000000|188061.558741|431030.737811|254|571|5.30969514|12.16713594|-0.002216|0.001935|9220.15286161|21851.579326|204|418|0.26029262|0.61685037
2022-01-23 01:46:01|268460609|268461561|2022-01-23 01:44:02|2022-01-23 01:46:01|35423.93000000|35406.89000000|205729.300084|323905.294896|342|611|5.80806807|9.14073991|-0.000957|0.000528|10951.6479071|22045.7460348|268|437|0.3091017|0.62222239
2022-01-23 01:48:01|268461562|268462409|2022-01-23 01:46:01|2022-01-23 01:48:01|35405.91000000|35423.12000000|349803.99792|276173.28543|292|556|9.88068729|7.7997369|0.000312|-0.000083|9691.25939522|20146.0513037|194|409|0.27371843|0.5690085
2022-01-23 01:50:02|268462410|268463274|2022-01-23 01:48:01|2022-01-23 01:50:01|35420.33000000|35406.36000000|118210.878378|258139.900547|301|564|3.33806571|7.28801572|-0.000577|0.000183|11646.5964264|22999.649676|253|449|0.32887655|0.64949052
2022-01-23 01:52:01|268463275|268464100|2022-01-23 01:50:02|2022-01-23 01:52:00|35402.30000000|35371.85000000|231061.105289|305296.328567|282|544|6.52892136|8.62611524|-0.001538|0.000607|10510.2675717|21210.5752788|206|411|0.29698441|0.59933961
2022-01-23 01:54:01|268464101|268464867|2022-01-23 01:52:00|2022-01-23 01:54:01|35369.91000000|35366.87000000|196629.807016|246760.840539|277|490|5.55945568|6.97760198|0.000546|-0.000632|10603.6484986|18399.4324971|197|377|0.29983472|0.52026073
2022-01-23 01:56:01|268464868|268465819|2022-01-23 01:54:01|2022-01-23 01:56:01|35364.05000000|35364.63000000|737952.142236|561641.623331|365|587|20.86509328|15.87305714|-0.000737|0.000759|10799.7463176|20811.6729415|212|398|0.30522394|0.58819131
2022-01-23 01:58:01|268465820|268466685|2022-01-23 01:56:01|2022-01-23 01:57:56|35364.63000000|35353.40000000|175196.388315|471345.11928|302|564|4.95799433|13.33751068|0.001170|-0.001483|11890.142473|20358.1863214|244|435|0.33643211|0.57606306
2022-01-23 02:00:02|268466686|268467414|2022-01-23 01:57:56|2022-01-23 01:59:55|35348.40000000|35333.15000000|117717.399568|216204.882683|236|493|3.32955721|6.11459211|-0.000872|0.000409|8339.31781352|17568.2647561|187|370|0.23587914|0.4969232
2022-01-23 02:02:02|268467424|268468423|2022-01-23 01:59:57|2022-01-23 02:02:01|35336.77000000|35305.85000000|259699.310619|414299.070533|403|597|7.35562291|11.73327157|-0.002134|0.001435|14010.0173237|18893.4263297|298|445|0.39681215|0.53513031
2022-01-23 02:04:01|268468424|268469331|2022-01-23 02:02:02|2022-01-23 02:04:01|35309.06000000|35346.64000000|414208.808092|414837.413874|367|541|11.72017573|11.73522304|-0.000886|0.001863|13509.3448511|19378.1151544|275|407|0.38219825|0.54826918
2022-01-23 02:06:02|268469332|268470196|2022-01-23 02:04:01|2022-01-23 02:06:01|35346.65000000|35280.73000000|277255.242453|374444.135841|343|522|7.84968698|10.59751616|-0.000697|-0.001185|11087.1883924|18211.5861575|248|389|0.3139049|0.51562411
2022-01-23 02:08:02|268470243|268471242|2022-01-23 02:06:06|2022-01-23 02:08:01|35258.10000000|35244.81000000|558594.48766|370943.575544|446|554|15.84215118|10.52117688|-0.000686|0.000469|14262.4884008|18498.5905632|286|430|0.40454032|0.52467119
2022-01-23 02:10:02|268471243|268472025|2022-01-23 02:08:02|2022-01-23 02:10:01|35246.90000000|35257.95000000|111208.675554|323096.087971|277|506|3.15530717|9.16466641|0.000554|-0.000216|10493.4484793|17046.7509689|227|385|0.29767915|0.48354011
2022-01-23 02:12:01|268472026|268472967|2022-01-23 02:10:02|2022-01-23 02:12:01|35257.94000000|35214.69000000|216120.176122|393931.062179|363|579|6.13453318|11.18141157|-0.001498|0.000584|14775.7380069|21786.6422062|282|446|0.41940675|0.61836234
2022-01-23 02:14:02|268472979|268473978|2022-01-23 02:12:03|2022-01-23 02:14:01|35219.77000000|35139.31000000|970255.220842|515287.1174|427|573|27.58761625|14.64986013|-0.001414|-0.000429|11221.0212615|19155.9060385|278|420|0.31898599|0.54453069
2022-01-23 02:16:01|268473979|268474771|2022-01-23 02:14:02|2022-01-23 02:16:01|35137.64000000|35172.74000000|236741.350379|370569.954639|296|497|6.73255785|10.5372418|0.000872|0.000158|8825.0107319|16572.2791347|208|372|0.25095935|0.4712843
2022-01-23 02:18:01|268474772|268475547|2022-01-23 02:16:02|2022-01-23 02:18:01|35172.75000000|35206.49000000|324272.447119|418920.132713|248|528|9.21697059|11.90136054|-0.000171|0.001249|8669.68454698|17159.5533651|190|375|0.24633635|0.48753049
2022-01-23 02:20:02|268475548|268476335|2022-01-23 02:18:02|2022-01-23 02:20:02|35204.58000000|35160.80000000|321043.302037|397344.061919|314|474|9.12482615|11.29626079|0.000531|-0.001770|11303.4250894|15425.0726878|237|354|0.32132583|0.43854071
2022-01-23 02:22:01|268476336|268477333|2022-01-23 02:20:02|2022-01-23 02:22:01|35160.80000000|35145.52000000|455417.001447|739486.283056|381|617|12.95599332|21.03113566|0.000806|-0.001244|12185.5217213|21175.3509171|263|435|0.34657792|0.60226078
2022-01-23 02:24:01|268477334|268478039|2022-01-23 02:22:01|2022-01-23 02:24:01|35147.35000000|35179.09000000|281547.606624|284656.211646|265|441|8.01002677|8.09746983|0.003260|-0.002343|8814.8835383|15712.8746429|170|349|0.25074021|0.44695805
2022-01-23 02:26:02|268478040|268478777|2022-01-23 02:24:01|2022-01-23 02:25:55|35173.19000000|35154.02000000|246921.350327|254772.597917|288|450|7.01741589|7.24006522|0.000726|-0.001240|8821.45137779|15354.5761757|202|363|0.25070398|0.43638446
2022-01-23 02:28:01|268478778|268479577|2022-01-23 02:25:56|2022-01-23 02:28:00|35152.05000000|35178.03000000|215677.884455|335089.878472|285|515|6.13425318|9.52859795|0.000088|0.000594|9017.77730574|18564.3480761|203|385|0.25641943|0.52784623
2022-01-23 02:30:02|268479578|268480306|2022-01-23 02:28:01|2022-01-23 02:30:02|35178.41000000|35191.02000000|136245.74696|181986.943706|249|480|3.87238984|5.17209238|-0.000119|0.000387|7471.49704759|17464.5925347|185|382|0.21235001|0.49637337
2022-01-23 02:32:01|268480307|268481048|2022-01-23 02:30:02|2022-01-23 02:32:01|35187.44000000|35236.75000000|274529.128724|525329.935695|258|484|7.79207504|14.91270902|0.002465|-0.000985|8411.01942673|14744.8610205|188|332|0.23874774|0.41849245
2022-01-23 02:34:01|268481049|268481730|2022-01-23 02:32:01|2022-01-23 02:34:01|35236.75000000|35251.00000000|218390.831455|177584.907168|272|410|6.19554861|5.03697754|-0.001019|0.001455|8173.26522358|16676.4587644|190|328|0.23184649|0.47303961
2022-01-23 02:36:01|268481731|268482350|2022-01-23 02:34:03|2022-01-23 02:35:55|35250.72000000|35261.83000000|128221.681394|115953.221686|225|395|3.63883278|3.28995822|0.000211|0.000216|6945.10604319|15569.3697292|176|323|0.19707627|0.44175004
2022-01-23 02:38:01|268482351|268483204|2022-01-23 02:35:56|2022-01-23 02:38:01|35261.82000000|35221.56000000|248144.471412|291819.971467|309|545|7.03920257|8.2790306|0.000753|-0.001940|9706.06267032|20188.4391384|229|410|0.27535168|0.57266598
2022-01-23 02:40:02|268483205|268483995|2022-01-23 02:38:01|2022-01-23 02:40:01|35221.55000000|35253.74000000|269708.394437|368749.071605|270|521|7.6541738|10.46436705|0.001624|-0.000566|8699.14923022|17491.5085192|208|388|0.246899|0.49651444
2022-01-23 02:42:02|268483996|268484785|2022-01-23 02:40:02|2022-01-23 02:42:01|35252.49000000|35184.87000000|353343.443417|275134.142292|303|487|10.03159916|7.80911154|-0.001456|-0.000319|9908.62740063|16648.9191193|218|372|0.28131326|0.47269566
2022-01-23 02:44:01|268484979|268485978|2022-01-23 02:42:26|2022-01-23 02:44:01|35161.46000000|35080.06000000|1164174.10221|649886.375061|483|517|33.17166388|18.51812839|0.001174|-0.003549|11633.5705917|17841.8983134|264|351|0.3314405|0.50841795
2022-01-23 02:46:01|268485979|268486859|2022-01-23 02:44:02|2022-01-23 02:45:56|35074.66000000|35072.96000000|723327.993676|393572.840346|354|527|20.62945553|11.22635304|0.002758|-0.002814|9860.53691712|17549.4885112|227|366|0.28121761|0.50044365
2022-01-23 02:48:01|268487084|268488083|2022-01-23 02:46:30|2022-01-23 02:48:01|35065.55000000|34997.70000000|1226559.1081|412662.206291|570|430|35.02961871|11.78178162|0.000038|-0.002097|14456.86294|15503.0615824|304|300|0.4128684|0.44252665
2022-01-23 02:50:02|268488094|268489093|2022-01-23 02:48:03|2022-01-23 02:50:02|34986.03000000|34980.85000000|486468.976494|965571.290619|372|628|13.89764671|27.58958269|0.001140|-0.001281|14767.2382477|19564.5326938|288|412|0.42178179|0.55885954
2022-01-23 02:52:01|268489094|268489841|2022-01-23 02:50:02|2022-01-23 02:52:00|34980.02000000|35005.48000000|153068.613581|246534.446486|245|503|4.3723437|7.04171806|0.002910|-0.001967|7528.62230823|18906.7295381|199|380|0.21500808|0.53997182
2022-01-23 02:54:01|268490122|268491121|2022-01-23 02:52:34|2022-01-23 02:54:01|35027.01000000|34940.31000000|1416320.9515|1159730.04102|483|517|40.50668843|33.16567417|0.001505|-0.003754|11425.5303056|16370.5334101|250|315|0.3266155|0.46794213
2022-01-23 02:56:01|268491162|268492161|2022-01-23 02:54:09|2022-01-23 02:56:01|34958.60000000|34925.45000000|667413.06451|627605.873791|342|658|19.10163174|17.96639152|0.001429|-0.002310|9491.4150466|21816.753552|219|491|0.2716392|0.62438515
2022-01-23 02:58:01|268492369|268493368|2022-01-23 02:56:20|2022-01-23 02:58:01|34919.72000000|34867.71000000|938619.881675|445127.419496|479|521|26.89334504|12.75205322|0.000084|-0.001198|15093.9857793|18691.6259278|300|392|0.43244242|0.53548045
2022-01-23 03:00:01|268493408|268494407|2022-01-23 02:58:05|2022-01-23 03:00:01|34864.99000000|34892.90000000|457679.421231|388858.211497|380|620|13.12220146|11.14779934|0.000801|-0.000155|13337.5364134|21684.3200366|280|489|0.3823641|0.62164812
2022-01-23 03:02:01|268494408|268495264|2022-01-23 03:00:01|2022-01-23 03:01:47|34892.89000000|34930.00000000|397161.510514|743138.403617|289|568|11.37072959|21.26325411|0.000852|0.000464|8990.45426451|19883.2213221|195|400|0.25736853|0.56922249
2022-01-23 03:04:01|268495310|268496309|2022-01-23 03:01:53|2022-01-23 03:04:01|34929.92000000|34955.53000000|836540.485168|459942.226147|340|660|23.93441623|13.15934504|-0.001099|0.001772|11622.4426886|22235.5034922|233|487|0.33243189|0.63604885
2022-01-23 03:06:01|268496310|268497097|2022-01-23 03:04:01|2022-01-23 03:06:01|34955.27000000|34927.37000000|121544.919536|181211.468341|282|506|3.47893023|5.18610471|-0.001107|0.000018|8212.92026962|17611.8938139|213|405|0.23506051|0.50404918
2022-01-23 03:08:01|268497098|268497865|2022-01-23 03:06:01|2022-01-23 03:08:01|34924.44000000|34938.16000000|379441.257908|319090.610931|294|474|10.86924102|9.13909305|-0.000596|0.001033|8980.40663989|18303.2121576|193|366|0.25722548|0.52425719
2022-01-23 03:10:02|268497866|268498657|2022-01-23 03:08:02|2022-01-23 03:10:01|34937.21000000|34949.77000000|171879.315765|403423.100009|279|513|4.91765742|11.54503015|0.000579|-0.000191|10302.3337623|17873.8860784|220|397|0.29481208|0.51149568
2022-01-23 03:12:02|268498658|268499399|2022-01-23 03:10:02|2022-01-23 03:12:02|34949.76000000|34935.98000000|178697.333008|243701.837863|258|484|5.11253692|6.97187309|0.001614|-0.001937|8534.89444947|16755.9324287|197|377|0.24417152|0.47937317
2022-01-23 03:14:01|268499400|268500202|2022-01-23 03:12:02|2022-01-23 03:14:01|34939.99000000|34937.09000000|177560.482394|214407.226946|274|529|5.08216164|6.13597135|0.000867|-0.000961|9330.12746972|18157.2776045|214|413|0.26702836|0.51966002
2022-01-23 03:16:01|268500203|268501041|2022-01-23 03:14:02|2022-01-23 03:16:01|34930.44000000|34944.94000000|1001022.48946|267831.05987|315|524|28.68245215|7.671616|0.002932|-0.002447|10423.3798329|18919.2670858|179|403|0.29865167|0.54204569
2022-01-23 03:18:01|268501042|268501722|2022-01-23 03:16:02|2022-01-23 03:18:01|34944.94000000|34959.93000000|200315.654117|258971.782603|205|476|5.73055849|7.4083692|0.000689|-0.000077|6107.22935489|15757.0363828|153|356|0.17472454|0.45079282
2022-01-23 03:20:02|268501723|268502527|2022-01-23 03:18:01|2022-01-23 03:20:02|34953.76000000|34978.74000000|187885.19061|424372.551765|280|525|5.37215927|12.13292557|0.001942|-0.001161|9621.9967054|18663.4370943|206|393|0.2751203|0.53364226
2022-01-23 03:22:01|268502528|268503427|2022-01-23 03:20:02|2022-01-23 03:22:01|34977.36000000|34870.38000000|830063.067313|317430.206628|350|550|23.78313197|9.09323062|-0.001051|-0.002686|9663.73831055|19636.8447131|232|395|0.27675589|0.56243342
2022-01-23 03:24:01|268503428|268504355|2022-01-23 03:22:01|2022-01-23 03:24:01|34865.64000000|34858.63000000|1097353.35254|433655.014808|383|545|31.47383543|12.43662549|0.001174|-0.001390|7139.09375548|17219.474588|172|354|0.20470896|0.49370867
2022-01-23 03:26:01|268504378|268505377|2022-01-23 03:24:05|2022-01-23 03:26:01|34859.75000000|34831.54000000|356073.847617|419790.246394|297|703|10.22355672|12.05207259|0.000229|-0.001023|8186.07909703|18783.5896968|191|419|0.23500479|0.5392523
2022-01-23 03:28:01|268505378|268506256|2022-01-23 03:26:02|2022-01-23 03:28:01|34831.54000000|34887.35000000|476968.335768|431882.311649|265|614|13.6777889|12.38997056|0.003134|-0.000900|6518.63822938|24054.9749808|143|426|0.18697834|0.68991399
2022-01-23 03:30:02|268506257|268507148|2022-01-23 03:28:01|2022-01-23 03:30:02|34890.32000000|34935.39000000|460047.479317|570597.196459|272|620|13.19068593|16.35749866|0.000859|0.000487|8658.84922425|29140.2856959|188|489|0.24820516|0.83540373
2022-01-23 03:32:01|268507149|268507725|2022-01-23 03:30:02|2022-01-23 03:31:58|34929.89000000|34954.50000000|79697.0411469|291149.512303|180|397|2.28260544|8.34007401|0.001651|-0.000593|6424.9488159|12974.1161975|141|308|0.1840119|0.37158549
2022-01-23 03:34:01|268507726|268508496|2022-01-23 03:32:00|2022-01-23 03:33:59|34960.25000000|34956.07000000|292503.668156|193030.139584|254|517|8.369068|5.52348611|0.000141|-0.000274|7913.97468846|18515.9085362|191|408|0.22643536|0.5297812
2022-01-23 03:36:01|268508497|268509105|2022-01-23 03:34:00|2022-01-23 03:35:57|34961.43000000|34949.64000000|301473.335252|173569.046376|215|394|8.62578409|4.96575797|0.000388|-0.000941|7463.97494333|14370.1717653|154|315|0.21354594|0.41111511
2022-01-23 03:38:02|268509106|268509905|2022-01-23 03:35:57|2022-01-23 03:38:02|34949.64000000|34979.50000000|121397.929775|341920.538173|267|533|3.47086992|9.77722956|0.001282|-0.000328|9947.32332762|19956.2406956|213|415|0.2844126|0.57058322
2022-01-23 03:40:01|268509906|268510543|2022-01-23 03:38:02|2022-01-23 03:40:01|34981.17000000|35005.35000000|111443.754651|141645.581759|198|440|3.18621397|4.04843895|0.001102|-0.000270|7955.99280193|16933.7314524|167|351|0.22740852|0.48399303
2022-01-23 03:42:01|268510544|268511076|2022-01-23 03:40:01|2022-01-23 03:42:01|35001.94000000|35009.14000000|189737.704227|133087.930606|153|380|5.42098027|3.80216009|0.002220|-0.001865|5044.80690408|12794.442944|110|297|0.14412274|0.36552129
2022-01-23 03:44:01|268511077|268511855|2022-01-23 03:42:01|2022-01-23 03:44:01|35009.15000000|35085.99000000|375347.455802|290142.176243|228|551|10.71191936|8.27894645|0.007645|-0.004216|6395.14573576|20670.8142241|150|422|0.1824744|0.58977239
2022-01-23 03:46:01|268511856|268512587|2022-01-23 03:44:02|2022-01-23 03:46:00|35090.60000000|35091.90000000|322733.301839|1048722.42957|204|528|9.19609342|29.89449337|0.001007|-0.000975|6054.75716154|16497.9922153|152|330|0.17258231|0.47027077
2022-01-23 03:48:01|268512588|268513418|2022-01-23 03:46:01|2022-01-23 03:48:01|35091.91000000|35038.26000000|349895.736464|281911.916259|314|517|9.97589521|8.03695815|0.000155|-0.002045|10213.7523491|19354.453882|220|392|0.2911508|0.55171935
2022-01-23 03:50:02|268513419|268514177|2022-01-23 03:48:01|2022-01-23 03:50:02|35038.26000000|35057.95000000|111752.953261|464852.752361|216|543|3.18974893|13.27015009|0.002909|-0.002212|7467.89749037|15871.5075358|173|396|0.21317785|0.45304247
2022-01-23 03:52:01|268514178|268514796|2022-01-23 03:50:02|2022-01-23 03:52:01|35057.41000000|35065.37000000|134043.265145|211360.032103|189|430|3.82576831|6.03313017|-0.000443|0.000748|6293.1394841|14943.2944777|144|332|0.17961004|0.42646995
2022-01-23 03:54:02|268514797|268515414|2022-01-23 03:52:01|2022-01-23 03:54:01|35065.38000000|35082.26000000|301078.104083|205397.930902|204|414|8.58451073|5.85585583|0.003535|-0.002826|6245.13127748|15170.9552429|144|312|0.17804206|0.43252365
2022-01-23 03:56:01|268515415|268516049|2022-01-23 03:54:03|2022-01-23 03:56:00|35082.25000000|35083.29000000|67762.6172208|168880.354954|219|416|1.93165795|4.81439459|0.001069|-0.001028|6695.65041396|13187.4380399|173|322|0.19085994|0.37592045
2022-01-23 03:58:02|268516050|268516713|2022-01-23 03:56:02|2022-01-23 03:58:01|35078.62000000|35064.05000000|375159.235206|183483.03674|264|400|10.69848587|5.23193068|0.000017|-0.000508|7150.61905189|14793.1249103|191|318|0.20392241|0.42189507
2022-01-23 04:00:02|268516714|268517367|2022-01-23 03:58:03|2022-01-23 04:00:02|35059.84000000|35068.60000000|176938.838635|198122.809705|237|417|5.04481496|5.64858336|0.002214|-0.001925|7474.38200084|16508.5758086|184|313|0.21309265|0.47067104
2022-01-23 04:02:01|268517368|268518170|2022-01-23 04:00:02|2022-01-23 04:02:01|35069.29000000|35021.16000000|184404.913863|218827.328083|305|498|5.26289677|6.24431617|0.000345|-0.002040|11063.7384906|18332.9585046|232|393|0.3157581|0.52326033
2022-01-23 04:04:02|268518171|268518863|2022-01-23 04:02:01|2022-01-23 04:04:01|35017.54000000|34994.31000000|142394.278484|249633.037581|281|412|4.06908277|7.13345925|-0.000557|-0.000207|10185.231923|16377.7486386|215|320|0.29103147|0.46797142
2022-01-23 04:06:01|268518864|268519498|2022-01-23 04:04:02|2022-01-23 04:06:01|34994.31000000|35015.21000000|286207.967325|192528.873655|239|396|8.17150824|5.49559668|0.002815|-0.002006|7412.46867593|12626.8283733|172|302|0.21157576|0.36041092
2022-01-23 04:08:02|268519499|268520185|2022-01-23 04:06:01|2022-01-23 04:08:01|35018.44000000|35036.35000000|163725.633425|231602.103764|247|440|4.67629068|6.61637366|0.001454|-0.000912|7681.49904632|14566.3882282|192|340|0.21942593|0.41610166
2022-01-23 04:10:02|268520186|268520815|2022-01-23 04:08:02|2022-01-23 04:10:02|35033.20000000|35086.05000000|236805.045651|306406.426793|234|396|6.75127715|8.73775848|0.002784|-0.000558|7016.48764973|14465.6585225|174|301|0.20008325|0.41254113
2022-01-23 04:12:02|268520816|268521544|2022-01-23 04:10:02|2022-01-23 04:12:02|35085.62000000|35123.05000000|202546.648633|297762.657197|236|493|5.76889406|8.48038393|0.000330|0.001026|8162.14872141|18575.954859|161|374|0.23244421|0.5290239
2022-01-23 04:14:01|268521545|268522493|2022-01-23 04:12:02|2022-01-23 04:13:59|35123.04000000|35178.96000000|284016.725066|1042991.83674|319|630|8.07354446|29.64272779|0.001956|-0.000235|10582.063368|20074.4256751|234|446|0.30088852|0.57073936
2022-01-23 04:16:01|268522494|268523430|2022-01-23 04:13:59|2022-01-23 04:16:01|35179.00000000|35184.69000000|354475.696688|451929.848727|347|590|10.0733327|12.84044301|-0.001373|0.001366|10182.4403603|20748.1317215|242|433|0.28933312|0.5895082
2022-01-23 04:18:01|268523431|268524272|2022-01-23 04:16:02|2022-01-23 04:18:01|35184.66000000|35183.68000000|348255.677793|251969.366815|323|519|9.89234949|7.15666241|-0.000281|0.000344|11409.7183922|18861.9709492|238|404|0.32406857|0.53575121
2022-01-23 04:20:01|268524273|268525028|2022-01-23 04:18:01|2022-01-23 04:20:01|35183.68000000|35171.29000000|261496.073583|308329.170375|281|475|7.43088507|8.76172167|0.002923|-0.003368|10413.8866229|15950.5725775|216|357|0.29597579|0.45329824
2022-01-23 04:22:02|268525029|268525799|2022-01-23 04:20:01|2022-01-23 04:22:01|35171.28000000|35177.16000000|140128.784043|430819.06448|242|529|3.98750988|12.2554372|0.002596|-0.002306|8781.99711215|17138.4160168|185|396|0.24983426|0.48756574
2022-01-23 04:24:01|268525800|268526624|2022-01-23 04:22:02|2022-01-23 04:24:01|35176.71000000|35238.08000000|278103.664371|463990.345796|316|509|7.90677883|13.18623179|0.003281|-0.001420|11095.0261002|16939.751018|240|375|0.31526445|0.48137781
2022-01-23 04:26:01|268526625|268527555|2022-01-23 04:24:01|2022-01-23 04:26:01|35229.94000000|35181.10000000|1053216.34516|406594.061183|403|528|29.90552843|11.54940711|0.000513|-0.001468|10646.517219|19159.6667158|242|377|0.30236198|0.54412005
2022-01-23 04:28:02|268527556|268528317|2022-01-23 04:26:02|2022-01-23 04:28:01|35180.45000000|35235.68000000|496023.634941|321338.806021|312|450|14.08983991|9.12899955|0.003104|-0.001379|9786.33338675|17847.0805023|199|331|0.27796719|0.50693081
2022-01-23 04:30:02|268528402|268529401|2022-01-23 04:28:07|2022-01-23 04:30:02|35283.10000000|35241.48000000|1170377.48296|1110806.89463|437|563|33.18969586|31.48368154|0.005127|-0.006351|9175.6078523|16658.5651858|235|327|0.26019646|0.4724249
2022-01-23 04:32:01|268529402|268530160|2022-01-23 04:30:02|2022-01-23 04:32:01|35241.48000000|35233.92000000|197386.048954|257620.50735|306|453|5.60062744|7.30981988|0.002779|-0.003021|16285.5868041|16146.3192053|238|357|0.46216265|0.45805093
2022-01-23 04:34:01|268530161|268530933|2022-01-23 04:32:01|2022-01-23 04:33:55|35233.90000000|35271.99000000|382430.499399|585991.086366|312|461|10.8465203|16.62039583|0.002934|-0.002024|11997.8454228|13241.4547951|211|314|0.3402562|0.37552638
2022-01-23 04:36:02|268530934|268531740|2022-01-23 04:33:55|2022-01-23 04:36:01|35271.96000000|35277.50000000|270840.893618|697952.029046|304|503|7.67713199|19.78467559|0.002271|-0.002117|9821.08615572|15574.7883476|232|353|0.27836508|0.44143581
2022-01-23 04:38:02|268531741|268532535|2022-01-23 04:36:02|2022-01-23 04:38:01|35277.52000000|35253.14000000|431618.729231|293878.794118|322|473|12.24664668|8.33977139|0.001360|-0.002043|7856.25742306|16482.4304415|201|365|0.22296242|0.46773507
2022-01-23 04:40:01|268532536|268533341|2022-01-23 04:38:02|2022-01-23 04:39:57|35253.14000000|35223.30000000|491110.068982|334682.600524|329|477|13.94309432|9.50267665|0.002178|-0.003054|9882.16846519|15202.2485393|212|343|0.2805251|0.43155616
2022-01-23 04:42:01|268533342|268534078|2022-01-23 04:39:58|2022-01-23 04:42:00|35223.36000000|35209.17000000|172936.53516|206152.647415|280|457|4.912409|5.85529997|0.003046|-0.003404|9745.90137574|16400.3679471|215|367|0.27678287|0.46573824
2022-01-23 04:44:02|268534079|268534762|2022-01-23 04:42:01|2022-01-23 04:44:01|35206.15000000|35219.44000000|357607.405767|397675.489012|287|397|10.1579322|11.29573243|0.002687|-0.002263|7430.43992557|13139.2030041|199|292|0.21103833|0.37319841
2022-01-23 04:46:01|268534763|268535447|2022-01-23 04:44:02|2022-01-23 04:46:01|35219.44000000|35196.45000000|329287.199043|477504.382359|242|443|9.35393366|13.55943779|0.001864|-0.002879|6678.68816532|14276.9574669|190|326|0.18970438|0.40552414
2022-01-23 04:48:01|268535448|268536125|2022-01-23 04:46:02|2022-01-23 04:48:01|35196.00000000|35228.44000000|316216.687688|390880.121969|286|392|8.98487951|11.10446836|0.003250|-0.002191|10015.9775916|13272.7029438|208|278|0.2845566|0.37704755
2022-01-23 04:50:02|268536126|268536743|2022-01-23 04:48:01|2022-01-23 04:50:02|35228.45000000|35261.94000000|137519.763341|187188.531191|232|386|3.90263202|5.31124444|0.000430|0.000903|6955.41731714|11556.2533014|186|294|0.19735268|0.32790387
2022-01-23 04:52:01|268536744|268537588|2022-01-23 04:50:02|2022-01-23 04:52:00|35261.95000000|35241.36000000|429767.391544|581884.232773|324|521|12.19324495|16.51260983|0.001063|-0.001784|10537.5452237|17136.7561161|218|360|0.29898261|0.48622997
2022-01-23 04:54:02|268537589|268538289|2022-01-23 04:52:01|2022-01-23 04:54:01|35241.37000000|35251.99000000|324609.521996|385416.020231|243|458|9.20993067|10.93388303|0.002791|-0.002362|7157.2162508|14950.247253|173|342|0.2030534|0.42416215
2022-01-23 04:56:01|268538290|268538903|2022-01-23 04:54:01|2022-01-23 04:55:59|35251.97000000|35243.39000000|330774.066329|214016.393159|239|375|9.3831554|6.07029645|0.000800|-0.001235|6574.70026626|11652.4925101|175|287|0.18650459|0.33053257
2022-01-23 04:58:02|268538904|268539580|2022-01-23 04:56:00|2022-01-23 04:58:01|35253.40000000|35255.18000000|295674.254639|406543.04427|264|413|8.38761994|11.53298627|0.001646|-0.001567|7333.88379922|12983.3472249|176|295|0.2080432|0.36830856
2022-01-23 05:00:01|268539581|268540229|2022-01-23 04:58:02|2022-01-23 05:00:01|35255.17000000|35243.11000000|190645.429538|218790.284079|259|390|5.40949411|6.20715766|0.002441|-0.003124|9551.53213666|14110.1765535|196|305|0.27100847|0.40034099
2022-01-23 05:02:01|268540230|268541079|2022-01-23 05:00:02|2022-01-23 05:02:01|35242.21000000|35259.23000000|598936.552806|1254371.47649|318|532|16.98972014|35.60083251|0.003059|-0.002477|9845.11339646|15641.3668788|200|348|0.27934069|0.44372685
2022-01-23 05:04:02|268541080|268541798|2022-01-23 05:02:01|2022-01-23 05:04:01|35261.93000000|35259.11000000|461087.47274|335216.442322|280|439|13.07063545|9.50247404|0.002383|-0.002508|7928.82452731|14100.5975024|178|313|0.22476403|0.39972408
2022-01-23 05:06:02|268541799|268542508|2022-01-23 05:04:02|2022-01-23 05:06:01|35259.52000000|35278.36000000|132112.290483|964440.778689|242|468|3.74536124|27.33514583|0.002050|-0.001282|9327.09746089|13312.1298769|192|291|0.264371|0.37733679
2022-01-23 05:08:01|268542509|268543160|2022-01-23 05:06:02|2022-01-23 05:08:00|35278.37000000|35287.95000000|377102.004013|311580.746439|276|376|10.68748451|8.82905241|0.003761|-0.003513|11181.5318548|12602.7218773|190|266|0.31682651|0.35710986
2022-01-23 05:10:02|268543161|268543796|2022-01-23 05:08:02|2022-01-23 05:10:01|35287.94000000|35230.54000000|185054.952482|143281.059931|267|369|5.24851727|4.06336107|0.001794|-0.003828|8642.60188021|12682.5317453|199|290|0.24508945|0.35962302
2022-01-23 05:12:01|268544085|268545084|2022-01-23 05:10:26|2022-01-23 05:11:48|35175.57000000|35079.72000000|891475.192816|1416223.08205|501|499|25.37228936|40.29477448|0.000660|-0.003161|11589.1494586|16810.8313013|275|289|0.32990622|0.47850578
2022-01-23 05:14:01|268545294|268546293|2022-01-23 05:12:02|2022-01-23 05:14:01|35068.24000000|34996.22000000|849421.695441|943235.192526|503|497|24.2591649|26.94773037|0.004583|-0.006532|14645.04397|13547.3530718|300|329|0.41835832|0.38700726
2022-01-23 05:16:01|268546294|268547000|2022-01-23 05:14:02|2022-01-23 05:16:01|34997.25000000|34998.00000000|417187.013135|270649.643924|303|404|11.92494091|7.73519963|0.003405|-0.003256|9427.90817578|15164.5884574|202|307|0.26946723|0.43345131
2022-01-23 05:18:01|268547001|268547746|2022-01-23 05:16:01|2022-01-23 05:18:00|34999.97000000|35034.44000000|358514.467028|251087.199554|262|484|10.24193884|7.17031074|0.001246|0.000034|8026.21695185|22113.3894722|189|370|0.22922838|0.63148872
2022-01-23 05:20:02|268547747|268548375|2022-01-23 05:18:02|2022-01-23 05:19:58|35036.59000000|35047.80000000|199597.753863|207401.64|241|388|5.69879996|5.92184831|0.002310|-0.001926|8214.27313416|12710.8252206|180|310|0.23451992|0.36288152
2022-01-23 05:22:01|268548376|268549088|2022-01-23 05:19:59|2022-01-23 05:22:01|35047.80000000|35068.68000000|193709.380052|254851.773013|246|467|5.52319954|7.26569043|0.002398|-0.001661|8256.3224658|15924.974491|180|369|0.23539064|0.45402412
2022-01-23 05:24:01|268549089|268549799|2022-01-23 05:22:02|2022-01-23 05:23:57|35068.64000000|35096.37000000|459826.017879|612285.865223|270|441|13.10394101|17.4438822|0.000523|0.000367|8076.53810412|13397.3308838|180|323|0.23017113|0.38179614
2022-01-23 05:26:01|268549800|268550389|2022-01-23 05:23:58|2022-01-23 05:26:01|35097.51000000|35060.79000000|127952.948814|217853.703332|233|357|3.64821405|6.20982192|-0.001329|0.000038|7212.74557529|13175.4472349|178|283|0.20563511|0.37562945
2022-01-23 05:28:01|268550390|268550928|2022-01-23 05:26:01|2022-01-23 05:28:00|35065.71000000|35093.58000000|140400.318056|135556.443242|186|353|4.00283598|3.86461549|0.002974|-0.001803|5868.2418564|14134.8401889|147|279|0.16726103|0.40289175
2022-01-23 05:30:02|268550929|268551483|2022-01-23 05:28:01|2022-01-23 05:30:02|35092.38000000|35075.80000000|159691.714781|217700.404649|193|362|4.55186751|6.20517729|0.000996|-0.001796|6504.14759765|12625.0175701|142|291|0.18539907|0.35987843
2022-01-23 05:32:01|268551484|268552092|2022-01-23 05:30:02|2022-01-23 05:32:01|35078.50000000|35129.03000000|186625.509034|505659.99455|216|393|5.31435501|14.40313147|0.004552|-0.002148|6941.30065085|11333.9964836|147|283|0.19767706|0.32276877
2022-01-23 05:34:01|268552093|268552712|2022-01-23 05:32:02|2022-01-23 05:34:01|35131.54000000|35152.62000000|315766.337475|493684.533616|238|382|8.9865578|14.04843172|0.003689|-0.002778|10331.3477017|11068.7542635|148|256|0.29396638|0.31497628
2022-01-23 05:36:01|268552713|268553191|2022-01-23 05:34:01|2022-01-23 05:36:01|35152.62000000|35178.16000000|97655.9188657|151577.503923|177|302|2.77667514|4.31009191|0.004192|-0.002860|5596.29590247|11640.4103175|113|247|0.15913554|0.33097246
2022-01-23 05:38:01|268553192|268553827|2022-01-23 05:36:01|2022-01-23 05:38:01|35178.16000000|35187.65000000|118403.851088|279816.944312|255|381|3.36381861|7.94966184|0.003607|-0.003256|8010.70848975|11791.4829947|152|273|0.22759522|0.33503562
2022-01-23 05:40:02|268553828|268554567|2022-01-23 05:38:01|2022-01-23 05:39:58|35192.11000000|35163.67000000|206411.287321|169013.30246|376|364|5.86742449|4.80419421|0.000848|-0.001791|19756.5012379|11991.5708609|286|276|0.56162167|0.34086254
2022-01-23 05:42:02|268554568|268555195|2022-01-23 05:39:59|2022-01-23 05:42:01|35168.78000000|35114.64000000|215628.262051|288939.320074|266|362|6.13826586|8.22418826|0.002198|-0.004886|11875.3451218|12205.9646502|210|285|0.33793342|0.34741101
2022-01-23 05:44:01|268555196|268555687|2022-01-23 05:42:02|2022-01-23 05:44:01|35113.38000000|35149.20000000|69177.6998834|126735.209613|145|347|1.96951589|3.60768115|0.002674|-0.000689|4852.47122853|11218.9539304|111|270|0.13812465|0.31937037
2022-01-23 05:46:01|268555688|268556141|2022-01-23 05:44:01|2022-01-23 05:46:01|35149.20000000|35139.77000000|88143.593638|268289.918631|166|288|2.5079229|7.63235113|0.001911|-0.002398|6005.12719122|8042.19329108|136|198|0.17083322|0.22879803
2022-01-23 05:48:01|268556142|268557086|2022-01-23 05:46:01|2022-01-23 05:48:01|35137.15000000|35294.28000000|634902.117663|1016251.73842|383|562|18.03959961|28.86612872|0.006566|-0.002615|9321.1466171|14686.8028184|219|340|0.26515367|0.41782111
2022-01-23 05:50:02|268557270|268558269|2022-01-23 05:48:10|2022-01-23 05:50:00|35336.56000000|35397.67000000|549390.62857|869511.333547|426|574|15.52841341|24.57751182|0.007443|-0.005646|12013.5535903|17492.5333396|257|396|0.33951958|0.49441391
2022-01-23 05:52:01|268558409|268559408|2022-01-23 05:50:16|2022-01-23 05:52:01|35420.24000000|35464.73000000|815411.155856|1136712.4359|366|634|22.98502337|32.05484273|0.006114|-0.004790|7460.99852658|18933.2957518|182|402|0.21039037|0.53391679
2022-01-23 05:54:02|268559409|268560249|2022-01-23 05:52:02|2022-01-23 05:54:01|35464.73000000|35420.35000000|295704.557501|560877.730548|351|490|8.33433501|15.80833194|0.003770|-0.005128|10541.6915106|16655.6922237|252|338|0.29715015|0.4696021
2022-01-23 05:56:01|268560250|268560833|2022-01-23 05:54:03|2022-01-23 05:55:56|35418.29000000|35365.24000000|136916.864336|231437.327897|223|361|3.8695595|6.54037091|0.001121|-0.003340|7201.97198773|11971.8837137|172|276|0.20350418|0.33831183
2022-01-23 05:58:02|268560834|268561505|2022-01-23 05:55:57|2022-01-23 05:58:01|35364.56000000|35367.36000000|436269.282408|335084.661859|251|421|12.33420324|9.47483484|0.002703|-0.002824|8037.74647819|15646.9613873|163|312|0.22725415|0.44241263
2022-01-23 06:00:01|268561528|268562527|2022-01-23 05:58:05|2022-01-23 06:00:01|35377.98000000|35465.52000000|748834.103342|676224.489327|425|575|21.09576205|19.05472298|0.007777|-0.005631|11239.5699463|19375.4842358|207|387|0.31667641|0.54607194
2022-01-23 06:02:02|268562544|268563543|2022-01-23 06:00:02|2022-01-23 06:02:01|35468.13000000|35482.84000000|517578.143446|1063966.80896|485|515|14.57916156|29.95575399|0.008126|-0.007723|12869.1977092|13885.1905856|239|299|0.36243759|0.39109067
2022-01-23 06:04:01|268563544|268564292|2022-01-23 06:02:02|2022-01-23 06:03:58|35478.92000000|35434.68000000|334113.377497|334594.799778|303|446|9.42929781|9.44000309|0.004503|-0.006079|12725.9785798|15667.5640069|226|327|0.35895786|0.44203795
2022-01-23 06:06:01|268564293|268565020|2022-01-23 06:03:58|2022-01-23 06:06:01|35433.49000000|35416.99000000|161367.928942|388104.432008|273|455|4.55540449|10.95830257|0.002043|-0.002664|13954.4160495|13977.101549|199|309|0.39414981|0.39476716
2022-01-23 06:08:01|268565021|268565683|2022-01-23 06:06:02|2022-01-23 06:08:01|35415.96000000|35374.14000000|201786.297939|201365.8961|277|386|5.70209703|5.69064962|0.001271|-0.003088|7164.31714782|12705.726326|199|276|0.20248031|0.35908186
2022-01-23 06:10:02|268565684|268566313|2022-01-23 06:08:01|2022-01-23 06:10:02|35374.19000000|35356.47000000|374738.35805|218239.444156|269|361|10.60270822|6.17396918|0.001733|-0.002605|7904.97463696|13303.849004|189|277|0.22360787|0.37630534
2022-01-23 06:12:02|268566314|268566971|2022-01-23 06:10:02|2022-01-23 06:12:02|35358.34000000|35366.87000000|540764.208687|340183.353327|247|411|15.28793796|9.61873284|0.003078|-0.002739|6883.29730407|12433.239062|153|277|0.19461239|0.35153577
2022-01-23 06:14:01|268566972|268567675|2022-01-23 06:12:03|2022-01-23 06:14:01|35363.26000000|35343.01000000|197197.445361|233846.195612|310|394|5.58070658|6.61571621|0.004083|-0.004905|13087.3601702|13882.8105486|226|310|0.37030799|0.3927768
2022-01-23 06:16:02|268567676|268568391|2022-01-23 06:14:01|2022-01-23 06:16:01|35346.25000000|35444.21000000|219310.507489|502296.999241|241|475|6.20031805|14.19888397|0.007946|-0.003650|6634.63998696|16299.5356177|163|349|0.18756716|0.4608397
2022-01-23 06:18:01|268568468|268569467|2022-01-23 06:16:10|2022-01-23 06:17:59|35476.40000000|35459.13000000|450834.145716|406244.125215|541|459|12.70384943|11.44830454|0.007660|-0.008109|11925.2806091|15446.6744093|283|323|0.33598981|0.435279
2022-01-23 06:20:02|268569468|268570419|2022-01-23 06:17:59|2022-01-23 06:20:01|35459.12000000|35360.59000000|327200.73287|232682.827315|427|525|9.24119315|6.57514385|0.004046|-0.007320|16797.0048495|18545.9493652|293|403|0.47448211|0.52384738
2022-01-23 06:22:01|268570420|268571171|2022-01-23 06:20:01|2022-01-23 06:22:01|35355.18000000|35361.84000000|328709.802628|240646.970179|320|432|9.29494547|6.80342651|0.000774|-0.000546|10280.1631754|15593.0580726|245|352|0.29065941|0.44088759
2022-01-23 06:24:01|268571172|268571749|2022-01-23 06:22:01|2022-01-23 06:24:01|35361.84000000|35375.02000000|100168.522195|172216.886389|208|370|2.83198629|4.86975284|0.003093|-0.002471|7480.24685717|12461.4874778|177|280|0.21149406|0.35235536
2022-01-23 06:26:02|268571750|268572332|2022-01-23 06:24:01|2022-01-23 06:25:55|35375.01000000|35379.96000000|128972.265561|209093.410809|237|346|3.64651643|5.90948433|0.001804|-0.001563|8220.90380873|13732.9072108|178|273|0.23243215|0.38822602
2022-01-23 06:28:02|268572333|268572962|2022-01-23 06:25:55|2022-01-23 06:28:01|35379.96000000|35364.04000000|187142.276487|248631.578356|240|390|5.29268739|7.03119103|0.005290|-0.006003|6773.23420074|13226.9224633|172|281|0.19154649|0.37409641
2022-01-23 06:30:01|268572963|268573590|2022-01-23 06:28:01|2022-01-23 06:30:01|35364.47000000|35339.30000000|98517.5456988|227626.621369|230|398|2.78618163|6.43710857|0.004741|-0.006036|9896.60113166|13566.6907838|190|316|0.27989975|0.38370744
2022-01-23 06:32:01|268573591|268574343|2022-01-23 06:30:01|2022-01-23 06:32:01|35339.31000000|35345.49000000|147319.585745|331914.218026|296|457|4.16768263|9.38848012|0.003463|-0.003237|11308.264144|13707.6055073|241|344|0.31989555|0.38777373
2022-01-23 06:34:02|268574344|268575169|2022-01-23 06:32:02|2022-01-23 06:34:01|35345.48000000|35284.11000000|236443.490464|331218.901206|352|474|6.69647145|9.37718494|0.002674|-0.004822|13692.4310073|16205.9642143|273|352|0.38769974|0.45877811
2022-01-23 06:36:01|268575170|268575979|2022-01-23 06:34:01|2022-01-23 06:36:01|35284.74000000|35311.16000000|140943.605052|231915.364524|310|500|3.99478446|6.57190702|0.005082|-0.004348|13752.0738043|18065.2553023|252|398|0.38972781|0.51191537
2022-01-23 06:38:01|268575980|268576738|2022-01-23 06:36:02|2022-01-23 06:38:01|35311.15000000|35304.12000000|189785.610494|340324.310685|308|451|5.36931288|9.62816632|0.001303|-0.001299|11360.1602697|18158.6397575|210|356|0.32138387|0.51364111
2022-01-23 06:40:01|268576739|268577360|2022-01-23 06:38:01|2022-01-23 06:40:01|35301.49000000|35306.39000000|132674.479638|225440.451356|270|352|3.76013647|6.3890462|0.001808|-0.001629|10895.5020633|11654.8648181|210|264|0.30875281|0.33028782
2022-01-23 06:42:01|268577629|268578628|2022-01-23 06:40:55|2022-01-23 06:42:01|35293.24000000|35201.22000000|1153736.29186|340773.830437|665|335|32.76061139|9.67743846|-0.000430|-0.002811|19759.0943337|11024.7617897|352|234|0.56112009|0.31307051
2022-01-23 06:44:01|268578629|268579332|2022-01-23 06:42:01|2022-01-23 06:44:01|35207.03000000|35224.79000000|284905.48781|293730.487843|336|368|8.08998061|8.33888037|0.006268|-0.005490|8450.66287274|15455.5024722|154|284|0.23994736|0.43883532
2022-01-23 06:46:01|268579333|268579938|2022-01-23 06:44:02|2022-01-23 06:46:01|35227.66000000|35266.90000000|64479.908741|206788.742164|264|342|1.82921416|5.86558596|0.003344|-0.002116|16831.1538045|12197.6185392|223|254|0.47747806|0.3460149
2022-01-23 06:48:01|268579939|268580526|2022-01-23 06:46:02|2022-01-23 06:48:00|35263.49000000|35275.91000000|234052.595216|171467.06308|273|315|6.63944639|4.86277848|0.003674|-0.003109|14902.0162743|11497.4873197|226|234|0.42262185|0.32608515
2022-01-23 06:50:01|268580527|268581077|2022-01-23 06:48:01|2022-01-23 06:50:00|35272.33000000|35261.61000000|147508.06731|304489.381139|221|330|4.18523561|8.63892634|0.002442|-0.002901|8678.36273487|12021.7359128|165|258|0.24620451|0.34109977
2022-01-23 06:52:02|268581078|268581525|2022-01-23 06:50:01|2022-01-23 06:52:01|35265.12000000|35230.47000000|202403.465288|104149.937332|183|265|5.74396427|2.95552028|0.003951|-0.005877|5242.93304586|10560.5073573|109|201|0.14874601|0.29958277
2022-01-23 06:54:01|268581526|268581993|2022-01-23 06:52:02|2022-01-23 06:54:01|35231.32000000|35251.23000000|155433.013756|137798.476518|173|295|4.41292988|3.91201955|0.004494|-0.003613|6911.44721096|9925.36319338|123|226|0.19621533|0.28178181
2022-01-23 06:56:01|268581994|268582478|2022-01-23 06:54:01|2022-01-23 06:56:01|35251.23000000|35288.11000000|99769.5535699|62352.0283011|198|287|2.83023792|1.76841083|0.007268|-0.005095|6948.13103077|11104.5747625|165|239|0.19705722|0.31496967
2022-01-23 06:58:02|268582479|268582988|2022-01-23 06:56:01|2022-01-23 06:58:01|35287.71000000|35312.73000000|87582.6278449|131550.212213|170|340|2.48221515|3.72766531|0.003548|-0.002364|5792.35433422|12512.2567856|142|275|0.16411302|0.35451773
2022-01-23 07:00:02|268582989|268583476|2022-01-23 06:58:02|2022-01-23 07:00:02|35312.75000000|35280.71000000|241169.596323|267030.43744|203|285|6.83347052|7.56508343|0.003583|-0.005262|6779.95928727|7858.86111946|126|209|0.19209814|0.22267516
2022-01-23 07:02:01|268583477|268584012|2022-01-23 07:00:02|2022-01-23 07:02:00|35280.71000000|35268.23000000|90396.3034495|189239.411458|164|372|2.56339647|5.36493113|0.002152|-0.002887|5631.3018222|11453.6554309|121|277|0.15967523|0.32476051
2022-01-23 07:04:01|268584013|268584516|2022-01-23 07:02:02|2022-01-23 07:04:01|35271.60000000|35265.85000000|66579.0445046|163103.210416|221|283|1.8883513|4.62571191|0.003071|-0.003346|8359.53315854|7853.31227274|177|213|0.23708326|0.22273484
2022-01-23 07:06:01|268584517|268585053|2022-01-23 07:04:01|2022-01-23 07:06:01|35262.99000000|35362.90000000|157984.713674|187846.062796|228|309|4.46995713|5.31595532|0.006758|-0.001863|6013.86885985|9954.05634607|131|227|0.17020269|0.28171565
2022-01-23 07:08:01|268585054|268585732|2022-01-23 07:06:03|2022-01-23 07:07:59|35361.92000000|35384.58000000|109336.020548|218558.009655|263|416|3.0908104|6.17799951|0.002529|-0.001662|6988.98801291|14790.6033616|146|304|0.19757137|0.41813258
2022-01-23 07:10:01|268585733|268586438|2022-01-23 07:07:59|2022-01-23 07:09:59|35384.58000000|35406.47000000|269413.503574|238970.82486|315|391|7.60997401|6.75064577|0.004951|-0.004159|9521.63948346|12227.3913182|150|305|0.26894843|0.34539493
2022-01-23 07:12:02|268586439|268587360|2022-01-23 07:09:59|2022-01-23 07:12:01|35402.76000000|35467.64000000|249323.405432|524422.979361|418|504|7.03461475|14.80013569|0.005967|-0.003929|22784.927194|15254.1978891|280|335|0.64284882|0.43043538
2022-01-23 07:14:02|268587361|268588118|2022-01-23 07:12:02|2022-01-23 07:14:00|35466.41000000|35491.20000000|190277.749062|303866.006296|382|376|5.36518513|8.56762221|0.002095|-0.001197|17697.3398169|13108.8981448|313|282|0.49893561|0.36954953
2022-01-23 07:16:01|268588119|268588889|2022-01-23 07:14:01|2022-01-23 07:15:59|35489.91000000|35545.92000000|178319.845294|666677.813005|275|496|5.02157223|18.77416641|0.003756|-0.001380|13521.7693757|12876.2003555|205|316|0.38075668|0.36263346
2022-01-23 07:18:01|268588890|268589611|2022-01-23 07:15:59|2022-01-23 07:18:00|35548.03000000|35518.24000000|313022.932703|364052.557234|341|381|8.81016563|10.25013573|0.004647|-0.005567|17803.9643529|12864.0908085|275|281|0.5012318|0.36218366
2022-01-23 07:20:01|268589612|268590195|2022-01-23 07:18:01|2022-01-23 07:19:51|35520.74000000|35527.44000000|174350.351959|388238.132256|194|390|4.90524083|10.92781351|0.005717|-0.005668|6442.16939735|10786.9015438|138|274|0.18127154|0.30354996
2022-01-23 07:22:01|268590196|268590815|2022-01-23 07:19:52|2022-01-23 07:22:01|35530.33000000|35565.37000000|177920.625901|241730.264108|216|404|5.00689782|6.80297646|0.007011|-0.005601|7344.68479728|13935.1890732|163|302|0.20666543|0.39213047
2022-01-23 07:24:01|268590816|268591755|2022-01-23 07:22:01|2022-01-23 07:23:57|35564.07000000|35600.02000000|455548.727554|661705.65236|327|613|12.7794738|18.57680016|0.007772|-0.006701|8878.64857796|19369.2165994|185|429|0.24926394|0.54379591
2022-01-23 07:26:01|268591756|268592424|2022-01-23 07:23:58|2022-01-23 07:25:59|35600.73000000|35574.49000000|313288.043295|344378.599114|252|417|8.80429188|9.67815305|0.004730|-0.006188|6807.30013326|13584.2760403|158|310|0.19130575|0.38176336
2022-01-23 07:28:01|268592425|268593164|2022-01-23 07:25:59|2022-01-23 07:28:01|35578.79000000|35660.30000000|179111.738687|468865.16367|260|480|5.02866914|13.15161717|0.006205|-0.003230|9614.05444747|16251.9097299|196|340|0.26967892|0.45595709
2022-01-23 07:30:02|268593165|268593947|2022-01-23 07:28:01|2022-01-23 07:29:59|35660.30000000|35722.99000000|371430.437568|548079.71929|267|516|10.41053714|15.36223794|0.004616|-0.002553|7680.92444515|15142.9674589|168|363|0.21528349|0.42443241
2022-01-23 07:32:01|268594067|268595066|2022-01-23 07:30:12|2022-01-23 07:32:01|35706.67000000|35678.57000000|359567.799957|758289.284895|295|705|10.06499238|21.22915802|0.002910|-0.003773|10409.506615|28908.0861551|188|533|0.29142029|0.8092394
2022-01-23 07:34:01|268595067|268595913|2022-01-23 07:32:02|2022-01-23 07:34:01|35680.55000000|35639.93000000|909848.836004|553004.005589|355|492|25.50893708|15.5043568|0.001916|-0.002999|13309.745619|15956.9621533|211|350|0.3732111|0.44742475
2022-01-23 07:36:01|268595914|268596476|2022-01-23 07:34:01|2022-01-23 07:36:01|35639.80000000|35627.02000000|244088.980459|224943.467254|204|359|6.84578703|6.3076649|0.002230|-0.002511|8087.0474856|10691.1438971|148|257|0.22685864|0.29989937
2022-01-23 07:38:01|268596477|268597079|2022-01-23 07:36:01|2022-01-23 07:38:01|35632.85000000|35634.08000000|155266.548779|343376.15512|226|377|4.3574375|9.63546567|0.003089|-0.003130|8091.75553508|12462.779403|171|279|0.22709156|0.34974868
2022-01-23 07:40:01|268597080|268597774|2022-01-23 07:38:01|2022-01-23 07:40:00|35634.01000000|35640.66000000|182071.839573|228427.007944|250|445|5.10749967|6.40628877|0.003525|-0.003224|7257.21307477|15508.8085593|173|346|0.20358762|0.4350857
2022-01-23 07:42:02|268597775|268598377|2022-01-23 07:40:00|2022-01-23 07:42:01|35640.66000000|35698.50000000|225543.109418|206741.195087|195|408|6.32114133|5.79414922|0.002854|-0.000105|6224.22405127|13389.1401648|133|320|0.17444403|0.37525328
2022-01-23 07:44:01|268598378|268598975|2022-01-23 07:42:02|2022-01-23 07:44:01|35695.34000000|35694.84000000|223415.176063|317429.236243|210|388|6.25887972|8.89319573|0.005367|-0.005441|7235.97919601|13135.6439022|149|295|0.20272248|0.36800497
2022-01-23 07:46:02|268598976|268599664|2022-01-23 07:44:02|2022-01-23 07:46:01|35697.18000000|35654.30000000|152123.503103|187809.860539|261|428|4.26427749|5.26417762|0.000286|-0.001591|9792.49262129|14743.8348301|213|349|0.27444619|0.41318571
2022-01-23 07:48:01|268599665|268600350|2022-01-23 07:46:02|2022-01-23 07:48:01|35658.39000000|35660.61000000|134846.964657|525629.102019|271|415|3.78167911|14.74054428|-0.000048|0.000147|9917.69251959|13258.3382922|188|292|0.27812066|0.37180526
2022-01-23 07:50:02|268600351|268600866|2022-01-23 07:48:01|2022-01-23 07:49:56|35659.31000000|35623.86000000|329687.677627|170210.649394|230|286|9.25094274|4.77587225|-0.000210|-0.001343|8713.99154287|9647.13991503|158|221|0.24450161|0.27071338
2022-01-23 07:52:01|268600867|268601393|2022-01-23 07:49:57|2022-01-23 07:52:01|35617.61000000|35606.64000000|143054.375658|177744.403949|211|316|4.01897898|4.9924062|0.001222|-0.001605|6107.09810311|10104.5388754|138|241|0.17154104|0.28379727
2022-01-23 07:54:01|268601394|268601947|2022-01-23 07:52:02|2022-01-23 07:54:01|35606.60000000|35615.57000000|167957.82863|394126.401572|199|355|4.71672912|11.06683833|0.004676|-0.004434|7563.47919722|11129.9114916|140|267|0.21239208|0.3125382
2022-01-23 07:56:01|268601948|268602465|2022-01-23 07:54:02|2022-01-23 07:56:00|35617.68000000|35623.17000000|142385.057199|156825.01125|207|311|3.99756206|4.40274147|0.002847|-0.002584|6485.96338182|11118.7907701|147|247|0.18208642|0.31216546
2022-01-23 07:58:01|268602466|268602988|2022-01-23 07:56:00|2022-01-23 07:58:00|35622.30000000|35605.95000000|80042.7424398|200192.602463|183|340|2.24809318|5.6237146|0.001855|-0.002738|6698.09527364|11410.3161309|147|268|0.18811004|0.32045626
2022-01-23 08:00:01|268602989|268603448|2022-01-23 07:58:01|2022-01-23 07:59:56|35596.58000000|35608.87000000|163712.178579|143750.2011|189|271|4.59824246|4.03665818|0.002059|-0.001448|5381.6005141|8026.39970348|130|214|0.15114777|0.22543841
2022-01-23 08:02:01|268603449|268604164|2022-01-23 07:59:56|2022-01-23 08:02:01|35608.86000000|35559.30000000|454721.660644|368748.726947|306|410|12.78288656|10.36617459|0.003104|-0.004763|8068.52004069|11251.8950537|197|296|0.22679785|0.31628901
2022-01-23 08:04:01|268604165|268604748|2022-01-23 08:02:02|2022-01-23 08:04:01|35562.11000000|35602.36000000|130920.170232|591754.857502|217|367|3.68326642|16.64471518|0.004085|-0.002647|7234.87702467|11655.93442|157|263|0.20351592|0.32787531
2022-01-23 08:06:02|268604749|268605318|2022-01-23 08:04:01|2022-01-23 08:06:01|35602.76000000|35572.20000000|85113.4839882|315629.227297|212|358|2.39043766|8.86700439|0.001994|-0.003202|7270.43470412|10636.9925938|171|261|0.20424437|0.29884612
2022-01-23 08:08:01|268605319|268605832|2022-01-23 08:06:02|2022-01-23 08:08:01|35572.20000000|35572.25000000|138336.219833|292039.530952|192|322|3.89043002|8.2104135|0.003886|-0.003882|6549.24545259|9891.19060691|139|235|0.18412435|0.27810938
2022-01-23 08:10:01|268605833|268606259|2022-01-23 08:08:02|2022-01-23 08:09:56|35572.25000000|35578.81000000|132904.502302|108790.812006|160|267|3.7368511|3.05814617|0.006147|-0.005872|4627.47869581|8028.59398516|117|224|0.13008567|0.22570945
2022-01-23 08:12:01|268607215|268608214|2022-01-23 08:11:33|2022-01-23 08:12:01|35848.60000000|35822.84000000|1284190.34597|1264704.95974|370|630|35.7951099|35.25192762|0.005192|-0.005841|9051.66019604|16767.7434389|142|338|0.25238015|0.46736089
2022-01-23 08:14:01|268610655|268611654|2022-01-23 08:13:24|2022-01-23 08:14:01|35437.56000000|35557.51000000|850516.353749|1075713.30486|499|501|23.95880747|30.30440539|0.008460|-0.005091|10695.8229832|9509.69818312|161|202|0.3013296|0.26780545
2022-01-23 08:16:02|268612440|268613439|2022-01-23 08:14:40|2022-01-23 08:16:01|35689.31000000|35753.29000000|792525.77129|860727.112754|467|533|22.1755438|24.08542174|0.011541|-0.009009|20194.3384278|14783.0717047|257|355|0.56514804|0.41368858
2022-01-23 08:18:01|268613440|268614355|2022-01-23 08:16:02|2022-01-23 08:18:01|35758.87000000|35645.23000000|423411.366921|637347.213125|368|548|11.86460813|17.85276627|0.003003|-0.005792|11630.5533244|15120.883281|236|354|0.32583217|0.42365865
2022-01-23 08:20:02|268614356|268615071|2022-01-23 08:18:01|2022-01-23 08:19:55|35645.24000000|35669.81000000|267069.371741|613703.68708|312|404|7.49737477|17.2215073|0.007195|-0.006316|9842.83146336|12750.0527411|212|274|0.27627419|0.35788918
2022-01-23 08:22:01|268615072|268615772|2022-01-23 08:19:56|2022-01-23 08:21:55|35670.55000000|35598.87000000|314645.128968|249793.773846|297|404|8.83294947|7.0149443|0.002540|-0.005224|9446.04032422|12141.6988136|204|285|0.265269|0.34095775
2022-01-23 08:24:01|268615773|268616458|2022-01-23 08:21:55|2022-01-23 08:24:01|35598.85000000|35659.53000000|191781.221059|285339.212945|273|413|5.38368052|8.00843794|0.007551|-0.005359|8762.96663468|14199.0982712|218|325|0.24591065|0.39852371
2022-01-23 08:26:01|268616459|268617086|2022-01-23 08:24:01|2022-01-23 08:26:01|35658.89000000|35673.82000000|532001.286535|272559.793923|277|351|14.91365448|7.64022803|0.002339|-0.001702|7733.18355852|11121.4094118|191|260|0.21678272|0.31177212
2022-01-23 08:28:01|268617087|268617977|2022-01-23 08:26:01|2022-01-23 08:28:01|35673.83000000|35520.77000000|931507.827697|585560.452504|429|462|26.15475277|16.44973747|0.005180|-0.009310|11622.1601906|13697.0366018|245|304|0.32657313|0.38485575
2022-01-23 08:30:01|268617978|268618920|2022-01-23 08:28:01|2022-01-23 08:30:00|35520.76000000|35487.60000000|476618.796944|811772.517581|486|457|13.43393356|22.87638516|0.007922|-0.008858|11451.1709502|13586.7608397|259|295|0.32277377|0.38295409
2022-01-23 08:32:01|268618937|268619936|2022-01-23 08:30:04|2022-01-23 08:31:59|35478.41000000|35696.94000000|964951.536057|1059867.27662|418|582|27.09774058|29.76920256|0.012143|-0.006092|10020.3644386|12729.4702956|219|313|0.28123379|0.35728754
2022-01-23 08:34:01|268619937|268620569|2022-01-23 08:31:59|2022-01-23 08:33:59|35696.95000000|35683.37000000|176609.242779|346906.668879|268|365|4.95064599|9.7248022|0.007558|-0.008601|10706.7758943|11584.1282559|202|272|0.30011036|0.32473542
2022-01-23 08:36:02|268620570|268621284|2022-01-23 08:34:01|2022-01-23 08:36:02|35688.31000000|35738.95000000|363055.253965|410988.250396|285|430|10.16192501|11.50153962|0.008052|-0.006365|9076.7822205|12299.0193247|195|295|0.25411448|0.34433258
2022-01-23 08:38:02|268621285|268621839|2022-01-23 08:36:02|2022-01-23 08:38:00|35738.95000000|35714.09000000|222924.907452|221720.087722|243|312|6.23870927|6.20649336|0.004965|-0.006037|8353.43222504|9980.80142991|163|211|0.23378426|0.27934793
2022-01-23 08:40:02|268621840|268622384|2022-01-23 08:38:00|2022-01-23 08:39:58|35714.06000000|35722.33000000|104234.258109|223232.359859|219|326|2.91618598|6.24569672|0.006478|-0.006022|8412.86980827|9549.5776648|172|234|0.23536972|0.26719183
2022-01-23 08:42:01|268622385|268622892|2022-01-23 08:39:59|2022-01-23 08:41:54|35725.86000000|35705.73000000|450386.88447|303680.356388|227|281|12.61243486|8.50147622|0.005330|-0.006412|6166.32335293|8065.54183872|149|182|0.17264727|0.22581561
2022-01-23 08:44:01|268622893|268623365|2022-01-23 08:41:55|2022-01-23 08:44:00|35705.74000000|35739.27000000|126637.475031|354777.470718|184|289|3.5463305|9.92979629|0.004614|-0.002929|5841.14647938|8790.23247279|148|231|0.16349456|0.2460467
2022-01-23 08:46:01|268623366|268624051|2022-01-23 08:44:01|2022-01-23 08:45:55|35739.28000000|35686.89000000|262312.743569|559851.458006|313|373|7.34771015|15.68567573|0.003401|-0.005256|11378.5307112|12462.05104|202|230|0.318751|0.34912243
2022-01-23 08:48:01|268624052|268624734|2022-01-23 08:45:58|2022-01-23 08:48:00|35692.01000000|35634.67000000|246646.361926|369082.95504|357|326|6.91428172|10.34946027|0.002883|-0.005823|11203.9969053|9864.87408806|227|220|0.31420204|0.27666822
2022-01-23 08:50:02|268624735|268625329|2022-01-23 08:48:02|2022-01-23 08:50:01|35635.68000000|35639.25000000|275100.087867|151714.236618|349|246|7.71932316|4.25728542|0.001633|-0.001474|20112.3744774|9430.81050639|285|186|0.56437605|0.2646561
2022-01-23 08:52:01|268625330|268625811|2022-01-23 08:50:02|2022-01-23 08:52:01|35639.26000000|35621.79000000|151983.823898|117810.583565|185|297|4.26584715|3.30655622|0.001824|-0.002732|6820.01297092|10356.7686503|149|221|0.19139153|0.29066753
2022-01-23 08:54:02|268625812|268626254|2022-01-23 08:52:02|2022-01-23 08:54:02|35627.99000000|35632.53000000|61386.8798256|126577.959613|167|276|1.72206865|3.55169795|0.006802|-0.006510|5975.00506692|9984.10681703|142|227|0.16763732|0.28013493
2022-01-23 08:56:02|268626255|268626666|2022-01-23 08:54:02|2022-01-23 08:55:59|35632.53000000|35665.01000000|77656.8218633|121560.303882|172|240|2.17919175|3.41035048|0.006881|-0.005085|5353.21986387|6621.67366608|134|179|0.15019563|0.18580394
2022-01-23 08:58:01|268626667|268627178|2022-01-23 08:55:59|2022-01-23 08:58:01|35665.01000000|35699.50000000|215687.99147|114941.943526|202|310|6.03964852|3.22013571|0.004891|-0.003504|7897.00811928|10315.4424051|157|245|0.22122272|0.28900043
2022-01-23 09:00:01|268627179|268627836|2022-01-23 08:58:02|2022-01-23 09:00:01|35699.50000000|35883.40000000|146299.739265|479904.797299|224|434|4.08770946|13.40183647|0.011631|-0.002630|7708.03961931|12891.4504962|164|313|0.21539913|0.3604062
2022-01-23 09:02:01|268628009|268629008|2022-01-23 09:00:10|2022-01-23 09:01:58|35862.06000000|35784.99000000|521873.991323|485375.406312|587|413|14.57180373|13.55045624|0.005442|-0.007947|25290.0480627|12315.095955|409|259|0.70633399|0.34394446
2022-01-23 09:04:01|268629009|268629729|2022-01-23 09:02:00|2022-01-23 09:04:00|35792.18000000|35887.81000000|296724.009742|314553.794221|319|402|8.27688889|8.77420071|0.010233|-0.006988|11229.2204168|14164.7934819|250|295|0.3134416|0.39534134
2022-01-23 09:06:01|268629730|268630413|2022-01-23 09:04:01|2022-01-23 09:06:00|35885.01000000|35804.65000000|305676.715375|144845.88341|315|369|8.53180272|4.0406131|0.002491|-0.005354|10664.0410362|13500.3495492|236|293|0.29758869|0.37671668
2022-01-23 09:08:02|268630414|268631057|2022-01-23 09:06:03|2022-01-23 09:08:01|35801.78000000|35828.44000000|185582.224581|221747.473236|282|362|5.18131544|6.18970301|0.008860|-0.007582|14000.3332812|11450.9859722|242|277|0.39078274|0.31963077
2022-01-23 09:10:02|268631058|268631658|2022-01-23 09:08:02|2022-01-23 09:09:56|35826.49000000|35903.27000000|180979.632722|219408.845689|227|374|5.04667762|6.11672229|0.004787|-0.001654|8034.93605405|11072.3711891|175|287|0.22403087|0.30877882
2022-01-23 09:12:02|268631659|268632282|2022-01-23 09:09:56|2022-01-23 09:12:01|35900.56000000|35892.64000000|177643.15697|139815.675262|264|360|4.95170542|3.89820682|0.004112|-0.004349|7520.00654837|14264.790509|190|283|0.20961179|0.39765261
2022-01-23 09:14:01|268632283|268633235|2022-01-23 09:12:02|2022-01-23 09:14:00|35887.45000000|35910.80000000|863429.204495|539684.202326|407|546|24.03577786|15.02377859|0.005877|-0.004233|10940.0108452|13801.3044653|223|379|0.30452265|0.38419286
2022-01-23 09:16:01|268633236|268634091|2022-01-23 09:14:01|2022-01-23 09:16:01|35910.94000000|35865.90000000|191200.036091|422041.458204|409|447|5.32464469|11.75501063|0.003388|-0.004523|14671.5102084|15949.9381134|332|348|0.40863807|0.44427489
2022-01-23 09:18:01|268634092|268635055|2022-01-23 09:16:01|2022-01-23 09:18:01|35863.52000000|35897.05000000|254446.772889|600213.723531|468|496|7.08828711|16.71569879|0.004125|-0.003294|16258.8164158|15798.342181|300|357|0.45292125|0.44015628
2022-01-23 09:20:02|268635056|268635761|2022-01-23 09:18:01|2022-01-23 09:19:59|35895.37000000|35827.24000000|172009.096468|248859.707537|348|358|4.79749703|6.94103468|0.003620|-0.006086|18341.2161452|12313.5336722|259|285|0.51157506|0.34344144
2022-01-23 09:22:02|268635762|268636416|2022-01-23 09:20:00|2022-01-23 09:22:01|35827.23000000|35848.98000000|125199.806073|121812.903099|362|293|3.49293087|3.39835223|0.003486|-0.002474|14089.4041916|10100.4441455|244|236|0.39308159|0.28179589
2022-01-23 09:24:02|268636417|268637132|2022-01-23 09:22:02|2022-01-23 09:24:01|35854.77000000|35919.11000000|226357.193802|459118.897757|373|343|6.30388471|12.7886594|0.005744|-0.003383|14850.982627|12049.9247864|256|230|0.41357765|0.33564012
2022-01-23 09:26:01|268637133|268638095|2022-01-23 09:24:02|2022-01-23 09:26:01|35919.11000000|35968.21000000|383777.082447|739983.202136|415|548|10.67310782|20.57837337|0.006726|-0.005139|16350.1129199|15651.267692|295|344|0.45476191|0.4352688
2022-01-23 09:28:01|268638096|268639038|2022-01-23 09:26:01|2022-01-23 09:28:01|35961.60000000|35993.97000000|370949.701783|1819886.12277|303|640|10.30868402|50.56205237|0.004334|-0.003154|9137.75010247|15315.4714452|196|381|0.25398602|0.4256377
2022-01-23 09:30:02|268639039|268639959|2022-01-23 09:28:02|2022-01-23 09:30:02|35992.67000000|36017.76000000|635336.147896|781905.643618|322|599|17.64588592|21.71631569|0.008551|-0.007799|8320.12793902|17113.8843095|189|382|0.23112932|0.47547446
2022-01-23 09:32:01|268640080|268641079|2022-01-23 09:30:16|2022-01-23 09:31:52|36056.00000000|36107.25000000|652949.475186|823192.793109|400|600|18.0920253|22.80974886|0.008246|-0.006688|16184.6127211|16207.7432313|255|374|0.44846636|0.4491261
2022-01-23 09:34:02|268641134|268642133|2022-01-23 09:31:58|2022-01-23 09:34:01|36100.85000000|36138.59000000|592175.522011|959662.001745|396|604|16.3946436|26.56430506|0.003873|-0.002809|10594.38953|17628.2353866|228|410|0.2933016|0.48802622
2022-01-23 09:36:01|268642134|268642830|2022-01-23 09:34:02|2022-01-23 09:36:01|36150.29000000|36137.34000000|284242.673642|538864.280535|237|460|7.8672535|14.91189517|0.004138|-0.004734|9294.17037229|13283.8651042|181|323|0.25720913|0.3676234
2022-01-23 09:38:01|268642831|268643696|2022-01-23 09:36:01|2022-01-23 09:38:01|36138.88000000|36095.43000000|495428.187414|358249.076054|414|452|13.73344951|9.92471516|0.001934|-0.003135|13659.4350885|14270.9031305|272|328|0.37843094|0.39534167
2022-01-23 09:40:02|268643697|268644452|2022-01-23 09:38:01|2022-01-23 09:40:01|36095.43000000|35997.78000000|387437.143255|758658.615331|320|436|10.75573988|21.06268845|0.000891|-0.004038|9703.04609929|12728.1883281|218|269|0.2693922|0.35340595
2022-01-23 09:42:01|268644453|268645121|2022-01-23 09:40:01|2022-01-23 09:42:01|35994.53000000|35973.12000000|160546.090944|250962.848464|273|396|4.46148033|6.97383047|0.003178|-0.003845|9619.58088961|14614.2395976|208|309|0.26730906|0.40611361
2022-01-23 09:44:02|268645122|268645772|2022-01-23 09:42:02|2022-01-23 09:44:01|35973.12000000|35946.85000000|306938.775556|223889.983795|319|332|8.53737302|6.2271199|0.002604|-0.003292|9222.20556608|11185.7745779|214|238|0.25647804|0.3110766
2022-01-23 09:46:01|268645773|268646405|2022-01-23 09:44:02|2022-01-23 09:46:01|35937.70000000|35920.01000000|524762.964475|354611.246374|297|336|14.60691758|9.86723494|0.004819|-0.005456|8774.45467193|10574.803836|184|231|0.24419266|0.29428366
2022-01-23 09:48:01|268646406|268647064|2022-01-23 09:46:01|2022-01-23 09:48:00|35916.49000000|35946.30000000|214461.557737|425555.734326|291|368|5.97259878|11.84690735|0.005792|-0.004805|9906.28049558|9860.61793635|213|269|0.27584724|0.27458416
2022-01-23 09:50:02|268647065|268647672|2022-01-23 09:48:01|2022-01-23 09:50:02|35949.19000000|35931.91000000|314675.989285|551862.615345|261|347|8.74882135|15.34086347|0.003150|-0.003765|7763.56085544|12237.7243597|177|262|0.21585191|0.34025636
2022-01-23 09:52:01|268647673|268648208|2022-01-23 09:50:02|2022-01-23 09:52:00|35934.03000000|35898.45000000|184849.377097|196673.77713|210|326|5.14637238|5.473596|0.003970|-0.005604|7862.57976438|10224.4014866|163|257|0.21884387|0.28456515
2022-01-23 09:54:01|268648209|268648694|2022-01-23 09:52:02|2022-01-23 09:54:01|35891.67000000|35912.53000000|155919.621809|195830.254114|188|298|4.34432958|5.45529782|0.005395|-0.004316|5167.3833821|8824.79460891|131|225|0.14395316|0.2458389
2022-01-23 09:56:01|268648695|268649156|2022-01-23 09:54:01|2022-01-23 09:56:00|35907.08000000|35887.85000000|224092.283968|267927.350174|187|275|6.24338871|7.46534737|0.003179|-0.004404|4953.74613368|6993.1407479|124|199|0.13801605|0.19484411
2022-01-23 09:58:01|268649157|268649568|2022-01-23 09:56:05|2022-01-23 09:57:59|35883.77000000|35893.68000000|110965.207421|349330.327542|143|269|3.09149602|9.73166845|0.004234|-0.003698|3596.62603304|7472.34235982|102|190|0.10018543|0.20817007
2022-01-23 10:00:02|268649569|268650049|2022-01-23 09:58:02|2022-01-23 10:00:01|35894.71000000|35904.09000000|247103.940697|440004.699613|185|296|6.88343279|12.25791027|0.003458|-0.003021|5721.02897172|7759.14228581|137|201|0.15937962|0.21616369
2022-01-23 10:02:01|268650050|268650617|2022-01-23 10:00:02|2022-01-23 10:02:00|35904.62000000|35891.58000000|282318.398386|299191.970281|242|326|7.86279419|8.33153839|0.003933|-0.004751|7082.52825481|10806.5747793|166|245|0.19723363|0.30097248
2022-01-23 10:04:01|268650618|268651092|2022-01-23 10:02:01|2022-01-23 10:04:01|35889.43000000|35887.23000000|151419.189684|182894.069407|192|283|4.21909831|5.09597867|0.003658|-0.003815|5706.02534481|9191.25855487|146|222|0.15899119|0.2561138
2022-01-23 10:06:01|268651476|268652475|2022-01-23 10:05:03|2022-01-23 10:06:01|35811.00000000|35777.87000000|1136705.54699|491995.253896|620|380|31.77283932|13.75266093|0.005548|-0.006505|14508.1016997|11869.7101787|285|208|0.40556523|0.33186621
2022-01-23 10:08:01|268652476|268653408|2022-01-23 10:06:02|2022-01-23 10:08:01|35777.88000000|35837.85000000|262656.651248|696965.864725|478|455|7.33462767|19.46131151|0.005712|-0.003943|23275.4966914|15040.9145152|366|311|0.64998616|0.42002924
2022-01-23 10:10:02|268653409|268653948|2022-01-23 10:08:01|2022-01-23 10:09:57|35839.42000000|35803.73000000|243624.810468|627939.414236|195|345|6.80262124|17.53465283|0.005093|-0.006928|7098.10463554|9175.26316794|151|223|0.19821764|0.2562314
2022-01-23 10:12:01|268653949|268654373|2022-01-23 10:09:58|2022-01-23 10:11:57|35803.18000000|35809.08000000|66061.6305832|137761.902345|152|273|1.84567871|3.84847965|0.002416|-0.002115|4720.39981758|8841.80867332|121|225|0.13189509|0.24703406
2022-01-23 10:14:01|268654374|268654728|2022-01-23 10:11:59|2022-01-23 10:14:01|35806.35000000|35852.22000000|54566.1972997|189426.174894|97|258|1.52348328|5.28925511|0.004018|-0.001175|2996.06128322|8276.63772486|83|195|0.08364242|0.23105035
2022-01-23 10:16:01|268654729|268655197|2022-01-23 10:14:02|2022-01-23 10:16:01|35848.00000000|35806.07000000|198082.402715|184388.958654|165|304|5.52790026|5.1472305|0.001970|-0.004023|5243.79602668|8586.85736023|115|226|0.14636915|0.23969478
2022-01-23 10:18:01|268655198|268655726|2022-01-23 10:16:01|2022-01-23 10:18:00|35804.94000000|35761.33000000|223814.024942|177956.085587|244|285|6.25762601|4.97559682|0.002594|-0.004600|7957.89849348|8925.11496576|172|230|0.22244951|0.24950987
2022-01-23 10:20:01|268655727|268656124|2022-01-23 10:18:01|2022-01-23 10:20:00|35761.37000000|35784.98000000|166842.942023|253724.830885|157|241|4.66430835|7.09188281|0.005634|-0.004520|4620.48641074|7411.95357533|109|187|0.12914923|0.20719777
2022-01-23 10:22:02|268656125|268657051|2022-01-23 10:20:01|2022-01-23 10:21:56|35779.49000000|35738.54000000|384305.820003|544306.779442|505|422|10.75532512|15.23393804|0.006414|-0.007729|15099.150364|14143.6950568|305|282|0.42256156|0.39574272
2022-01-23 10:24:01|268657052|268657618|2022-01-23 10:21:57|2022-01-23 10:23:59|35742.43000000|35752.87000000|193513.397966|414903.329069|261|306|5.41472943|11.60949341|0.002296|-0.002023|13475.7266098|8860.46391622|206|207|0.3770551|0.24794477
2022-01-23 10:26:01|268657619|268658010|2022-01-23 10:24:01|2022-01-23 10:26:01|35753.30000000|35801.63000000|134792.980051|230037.18417|144|248|3.76668686|6.42841237|0.005332|-0.002624|5706.98034933|7091.39087447|109|183|0.15950199|0.1981689
2022-01-23 10:28:01|268658011|268658379|2022-01-23 10:26:02|2022-01-23 10:28:01|35800.82000000|35812.46000000|91172.3188126|190095.58655|117|252|2.54706106|5.31060215|0.002400|-0.001568|3961.74961322|6214.68676236|94|186|0.11066632|0.17360122
2022-01-23 10:30:02|268658380|268658917|2022-01-23 10:28:03|2022-01-23 10:30:02|35809.86000000|35849.05000000|166870.094158|523661.586978|179|359|4.65683686|14.60583235|0.005292|-0.003481|5193.59033269|10688.1583348|112|231|0.14488575|0.29813997
2022-01-23 10:32:01|268658918|268659665|2022-01-23 10:30:03|2022-01-23 10:32:01|35841.62000000|35876.28000000|214417.610269|348503.481424|168|580|5.97774144|9.71370572|0.002707|-0.001128|5321.2095307|12103.3347233|119|481|0.14831554|0.33736416
2022-01-23 10:34:02|268659666|268660186|2022-01-23 10:32:02|2022-01-23 10:34:00|35876.28000000|35804.52000000|223614.545042|299532.044332|211|310|6.23667317|8.35433613|0.001093|-0.004379|7971.7857436|9043.43622432|159|226|0.22237376|0.25227803
2022-01-23 10:36:01|268660187|268660619|2022-01-23 10:34:03|2022-01-23 10:36:00|35800.17000000|35796.20000000|159337.989823|262815.389638|174|259|4.45037013|7.33968084|0.005400|-0.005766|6375.36118154|9477.3398788|136|181|0.17806924|0.2646913
2022-01-23 10:38:01|268660620|268660956|2022-01-23 10:36:01|2022-01-23 10:38:01|35796.20000000|35834.57000000|79765.5432007|124481.357934|126|211|2.22763818|3.47530625|0.004913|-0.002420|3440.29176484|8762.74075599|91|164|0.0960594|0.24467488
2022-01-23 10:40:01|268660957|268661280|2022-01-23 10:38:04|2022-01-23 10:40:00|35835.72000000|35830.46000000|49720.5760323|63380.7024931|116|208|1.38772126|1.76838061|0.002051|-0.002941|4227.05499161|7039.71825416|96|164|0.11793973|0.19641024
2022-01-23 10:42:01|268661281|268661757|2022-01-23 10:40:01|2022-01-23 10:42:00|35827.77000000|35873.70000000|196819.075815|218833.690042|201|276|5.48629676|6.10214642|0.008942|-0.006214|6259.81360064|7740.49060995|142|185|0.17452627|0.21583512
2022-01-23 10:44:01|268661758|268662196|2022-01-23 10:42:01|2022-01-23 10:44:01|35873.71000000|35882.43000000|157522.429327|252411.092368|163|276|4.38840101|7.03577817|0.005074|-0.004645|4606.55478458|8760.47878268|113|197|0.12839145|0.24419586
2022-01-23 10:46:01|268662197|268662638|2022-01-23 10:44:01|2022-01-23 10:46:01|35882.43000000|35877.93000000|56794.5383751|176142.315488|166|276|1.5820065|4.90706965|0.003503|-0.003712|4969.38057971|8495.23371333|138|203|0.13842388|0.23666904
2022-01-23 10:48:01|268662639|268663101|2022-01-23 10:46:01|2022-01-23 10:48:01|35874.78000000|35819.78000000|92602.3853869|110687.054071|189|274|2.58405088|3.08841921|0.003362|-0.006052|6929.84409263|8947.84791432|137|208|0.19337437|0.24966768
2022-01-23 10:50:02|268663102|268663562|2022-01-23 10:48:02|2022-01-23 10:50:01|35819.73000000|35829.73000000|357129.257585|150389.595279|188|273|9.96842895|4.19672262|0.004858|-0.003745|5787.19094095|9321.17520447|140|221|0.16147905|0.26008443
2022-01-23 10:52:01|268663563|268664429|2022-01-23 10:50:02|2022-01-23 10:52:01|35836.78000000|35793.27000000|822983.231145|631236.317986|440|427|23.01836539|17.64368662|0.006315|-0.007590|13298.6733279|10638.8380374|256|248|0.37163969|0.29731325
2022-01-23 10:54:02|268664430|268664976|2022-01-23 10:52:01|2022-01-23 10:54:01|35795.07000000|35822.88000000|155444.766032|212883.473631|228|319|4.34327333|5.94825118|0.012903|-0.012018|6401.61470086|8834.08493947|180|223|0.17882579|0.24679142
2022-01-23 10:56:01|268664977|268665428|2022-01-23 10:54:02|2022-01-23 10:56:00|35828.21000000|35851.72000000|25289.2341092|221300.275637|136|316|0.70563064|6.1744465|0.004304|-0.003503|4353.79906914|8058.28602838|119|233|0.12148657|0.22487464
2022-01-23 10:58:02|268665429|268665820|2022-01-23 10:56:01|2022-01-23 10:58:01|35845.70000000|35839.33000000|85679.1218828|96111.9913554|146|246|2.39097637|2.68220459|0.006569|-0.006970|4926.46508396|7814.95768181|108|191|0.13746399|0.21806943
2022-01-23 11:00:01|268665836|268666835|2022-01-23 10:58:04|2022-01-23 11:00:01|35839.61000000|35929.09000000|345672.411788|890198.272586|381|619|9.62732042|24.80996485|0.005784|-0.003196|14073.8838017|17216.7205214|278|375|0.39204293|0.47956533
2022-01-23 11:02:01|268666836|268667512|2022-01-23 11:00:01|2022-01-23 11:02:01|35923.25000000|35893.69000000|137866.647061|187996.989145|281|396|3.8391458|5.23572815|0.004698|-0.005981|9603.93836951|14958.737614|211|307|0.26748937|0.41661382
2022-01-23 11:04:01|268667513|268667988|2022-01-23 11:02:02|2022-01-23 11:04:01|35889.51000000|35872.92000000|79205.6912455|144796.393193|203|273|2.20803472|4.036385|0.003956|-0.005119|7428.19673727|8655.21783115|163|210|0.20706474|0.24128012
2022-01-23 11:06:01|268667989|268668397|2022-01-23 11:04:01|2022-01-23 11:06:00|35872.91000000|35860.24000000|83057.0385051|107682.677274|166|243|2.31598648|3.0032133|0.004315|-0.005065|5828.67784229|7131.08922114|129|187|0.16253865|0.19886365
2022-01-23 11:08:01|268668398|268668796|2022-01-23 11:06:02|2022-01-23 11:08:01|35857.04000000|35837.79000000|139662.755116|81892.1048624|171|228|3.89720438|2.28459183|0.003299|-0.004520|6351.55712006|7745.35673292|113|189|0.17721337|0.21609647
2022-01-23 11:10:01|268668797|268669194|2022-01-23 11:08:02|2022-01-23 11:10:00|35841.94000000|35899.97000000|42055.6503901|106045.466792|149|249|1.17325527|2.95697204|0.007607|-0.004235|5420.58887838|8222.35480653|121|196|0.1511548|0.22923821
2022-01-23 11:12:02|268669195|268669591|2022-01-23 11:10:01|2022-01-23 11:11:55|35894.81000000|35858.12000000|107290.675699|143254.697919|154|243|2.99048381|3.99237729|0.001946|-0.004223|4880.9871582|7437.88705861|111|173|0.13606432|0.20732552
2022-01-23 11:14:01|268669592|268670059|2022-01-23 11:11:57|2022-01-23 11:14:00|35858.12000000|35855.60000000|122574.196945|202966.605271|177|291|3.41846815|5.66053408|0.004737|-0.004859|5803.54766825|9013.36651334|134|221|0.16184623|0.25137303
2022-01-23 11:16:01|268670060|268670452|2022-01-23 11:14:02|2022-01-23 11:16:01|35853.76000000|35860.28000000|38068.998875|108258.525726|152|241|1.06128543|3.01787926|0.005641|-0.005378|4970.01545885|8685.33641156|131|190|0.13856242|0.24216951
2022-01-23 11:18:01|268670453|268671013|2022-01-23 11:16:02|2022-01-23 11:18:00|35857.58000000|35826.15000000|154951.669922|227734.576127|254|307|4.32344241|6.35467546|0.002172|-0.003490|6961.0508259|10198.3391575|206|221|0.19421422|0.28453913
2022-01-23 11:20:02|268671014|268671543|2022-01-23 11:18:01|2022-01-23 11:20:01|35832.43000000|35777.10000000|136188.495281|91899.5276102|246|284|3.80287377|2.56725806|0.001214|-0.003648|7820.66651088|9731.82584636|191|226|0.21842952|0.27180883
2022-01-23 11:22:02|268671544|268672005|2022-01-23 11:20:03|2022-01-23 11:22:01|35779.27000000|35773.45000000|103333.466998|152980.296111|210|252|2.88984817|4.27604332|0.002722|-0.002974|6340.24354187|8122.74485135|173|198|0.17725725|0.22710133
2022-01-23 11:24:01|268672006|268672439|2022-01-23 11:22:02|2022-01-23 11:24:01|35775.34000000|35753.94000000|73235.4717767|39181.1677682|203|231|2.04806682|1.09552146|0.002803|-0.003723|5384.97116718|8075.88438716|162|198|0.15059009|0.2258102
2022-01-23 11:26:02|268672440|268672995|2022-01-23 11:24:02|2022-01-23 11:25:58|35753.93000000|35727.62000000|226384.898223|138384.840261|246|310|6.33478463|3.87025984|0.000198|-0.001263|7621.65928863|13026.8667286|195|239|0.21318009|0.36436486
2022-01-23 11:28:02|268672996|268673409|2022-01-23 11:25:59|2022-01-23 11:28:00|35727.09000000|35745.77000000|191389.481202|93802.9061218|177|237|5.35721078|2.62514177|0.004011|-0.002811|5815.30877797|7300.33272853|124|191|0.16274488|0.20430815
2022-01-23 11:30:01|268673410|268673859|2022-01-23 11:28:01|2022-01-23 11:30:01|35745.77000000|35747.20000000|64542.7063164|210305.444864|176|274|1.80495226|5.88190234|0.003539|-0.003528|6868.59010491|8526.18284762|143|207|0.19207872|0.23847251
2022-01-23 11:32:01|268673860|268674206|2022-01-23 11:30:01|2022-01-23 11:32:00|35745.03000000|35712.58000000|54610.2286413|89305.249792|160|187|1.52867814|2.49994517|0.000911|-0.002928|5192.09738514|6244.12733949|128|149|0.14531821|0.17477315
2022-01-23 11:34:01|268674207|268674703|2022-01-23 11:32:01|2022-01-23 11:34:01|35708.05000000|35690.64000000|163659.087728|137088.827145|222|275|4.58434218|3.83922959|0.001312|-0.002106|7605.6551981|8465.74539198|175|219|0.2130072|0.23709314
2022-01-23 11:36:01|268674704|268675150|2022-01-23 11:34:01|2022-01-23 11:35:59|35690.64000000|35724.59000000|101289.322806|70350.0454569|194|253|2.83765159|1.97042035|0.002793|-0.001031|5095.99887442|7947.31511863|135|207|0.1427425|0.22258432
2022-01-23 11:38:01|268675151|268675684|2022-01-23 11:36:00|2022-01-23 11:38:00|35724.61000000|35668.74000000|225663.339003|171886.332201|243|291|6.32250834|4.81509266|0.000293|-0.002393|7072.13176712|9125.88093216|155|216|0.19810487|0.2555514
2022-01-23 11:40:02|268675685|268676263|2022-01-23 11:38:01|2022-01-23 11:40:01|35668.75000000|35653.06000000|288328.160458|255699.755882|264|315|8.0864824|7.17106081|0.004250|-0.004882|8304.03246737|9659.69539748|183|223|0.23287588|0.27090685
2022-01-23 11:42:01|268676264|268676672|2022-01-23 11:40:02|2022-01-23 11:41:58|35653.06000000|35680.19000000|206814.461158|99941.7283286|160|249|5.79644937|2.80103481|0.005027|-0.003576|4439.28819596|7800.89338428|112|194|0.12442511|0.21864981
2022-01-23 11:44:01|268676673|268677111|2022-01-23 11:41:58|2022-01-23 11:44:00|35680.19000000|35681.60000000|49792.8547507|108865.639231|180|259|1.39547039|3.0508664|0.001067|-0.000992|5598.70347538|9841.81200354|152|214|0.15688871|0.27578153
2022-01-23 11:46:01|268677112|268677521|2022-01-23 11:44:00|2022-01-23 11:45:58|35681.60000000|35655.43000000|51021.1581025|124793.329492|180|230|1.43026532|3.49826462|0.000827|-0.002210|5529.38621142|7428.39321444|147|179|0.15501839|0.2082688
2022-01-23 11:48:01|268677522|268678015|2022-01-23 11:45:59|2022-01-23 11:48:01|35651.00000000|35737.29000000|124402.11357|243815.699456|192|302|3.48397292|6.82739259|0.003469|0.000551|6397.19425811|9639.2899121|154|222|0.17919252|0.27003936
2022-01-23 11:50:01|268678016|268678489|2022-01-23 11:48:01|2022-01-23 11:50:00|35734.65000000|35736.78000000|82341.6975609|158254.946709|175|299|2.30522926|4.43014457|0.001478|-0.001442|5376.67010244|10399.1650167|134|240|0.15052275|0.29113529
2022-01-23 11:52:01|268678490|268678897|2022-01-23 11:50:02|2022-01-23 11:52:01|35738.13000000|35723.15000000|126984.562722|46473.2976462|185|223|3.55457399|1.30075711|0.002767|-0.003572|5299.08014953|6783.87191469|134|180|0.14833395|0.18988645
2022-01-23 11:54:02|268678898|268679293|2022-01-23 11:52:03|2022-01-23 11:54:01|35723.15000000|35729.56000000|115763.203416|96995.6974786|153|243|3.24110366|2.71582537|0.003480|-0.003134|5190.05806295|8015.99361128|120|188|0.14531641|0.22444077
2022-01-23 11:56:01|268679294|268679664|2022-01-23 11:54:01|2022-01-23 11:55:58|35729.56000000|35698.14000000|121461.324733|118698.047217|155|216|3.40165669|3.32265854|0.001728|-0.003549|5285.59639557|7695.27777298|117|175|0.14796029|0.21544135
2022-01-23 11:58:01|268679665|268680058|2022-01-23 11:55:59|2022-01-23 11:58:00|35701.87000000|35717.47000000|67047.0780885|202870.999535|124|270|1.87821925|5.6830917|0.003155|-0.002389|4732.57576347|7773.82366896|99|219|0.13258241|0.21777083
2022-01-23 12:00:01|268680059|268680415|2022-01-23 11:58:02|2022-01-23 12:00:01|35712.08000000|35702.18000000|181935.362833|104259.728115|131|226|5.09512169|2.91940859|0.005023|-0.005753|3722.30137636|7023.85717678|100|167|0.104242|0.19671029
2022-01-23 12:02:02|268680416|268680914|2022-01-23 12:00:01|2022-01-23 12:02:01|35704.72000000|35691.09000000|84192.8538985|200723.360386|191|308|2.35879505|5.62225549|0.003295|-0.004009|7515.78483692|9149.1333007|148|239|0.2105351|0.25629535
2022-01-23 12:04:01|268680915|268681392|2022-01-23 12:02:02|2022-01-23 12:04:01|35694.28000000|35737.60000000|200706.621692|156279.24598|188|290|5.61919117|4.37497227|0.003017|-0.000959|6123.69922351|9527.70834763|134|225|0.17148717|0.26677086
2022-01-23 12:06:01|268681393|268681842|2022-01-23 12:04:01|2022-01-23 12:06:00|35730.82000000|35688.01000000|190416.352554|198974.647595|194|256|5.33203368|5.57540466|0.003927|-0.006452|6324.99730621|8301.94022107|138|199|0.17715653|0.23252947
2022-01-23 12:08:01|268681843|268682296|2022-01-23 12:06:01|2022-01-23 12:08:01|35688.01000000|35675.71000000|131978.5949|127018.065308|175|279|3.6990911|3.55974323|0.002936|-0.003510|5391.48796419|9358.5166226|132|218|0.15108267|0.26224806
2022-01-23 12:10:02|268682297|268682877|2022-01-23 12:08:01|2022-01-23 12:10:01|35675.72000000|35640.09000000|1053608.84557|174224.03827|296|285|29.57138252|4.88869897|0.003163|-0.005071|8048.78243372|7927.26381071|167|221|0.22578443|0.22236243
2022-01-23 12:12:01|268682878|268683317|2022-01-23 12:10:02|2022-01-23 12:12:01|35640.13000000|35638.03000000|127168.98|124092.618075|191|249|3.56787158|3.48195144|0.001971|-0.002101|5134.96634075|7700.31484561|162|204|0.14408162|0.2160577
2022-01-23 12:14:01|268683318|268683817|2022-01-23 12:12:01|2022-01-23 12:14:01|35634.18000000|35627.18000000|83856.0805232|198351.498956|195|305|2.35283861|5.56457639|0.002120|-0.002590|6707.95489654|10494.5934313|157|238|0.18820408|0.29443242
2022-01-23 12:16:02|268683818|268684268|2022-01-23 12:14:01|2022-01-23 12:16:00|35633.18000000|35669.19000000|62435.0547107|175281.92477|168|283|1.75194524|4.91717368|0.002908|-0.001102|5401.39264295|9657.39789614|144|215|0.15153515|0.27092664
2022-01-23 12:18:01|268684269|268684652|2022-01-23 12:16:02|2022-01-23 12:18:01|35655.33000000|35667.76000000|101814.356471|148859.085337|127|257|2.85662815|4.17540835|0.003420|-0.002962|3466.56348379|8787.85254258|85|192|0.09724497|0.246525
2022-01-23 12:20:01|268684653|268685149|2022-01-23 12:18:02|2022-01-23 12:20:01|35665.95000000|35584.08000000|381619.172958|91382.054338|253|244|10.71283704|2.56354821|0.001124|-0.005399|6812.18333863|8985.17091416|159|197|0.19115711|0.25209861
2022-01-23 12:22:01|268685150|268685587|2022-01-23 12:20:02|2022-01-23 12:21:59|35587.35000000|35665.23000000|71906.1147952|151300.603103|146|292|2.01954002|4.248681|0.004062|0.000219|4947.27492671|9202.47999568|113|231|0.13887691|0.25827563
2022-01-23 12:24:01|268685588|268686498|2022-01-23 12:22:02|2022-01-23 12:24:00|35665.22000000|35627.06000000|768543.080553|938670.020559|385|526|21.56890811|26.34329367|-0.001722|0.000048|8809.52302444|14123.3451649|180|305|0.2470893|0.3960644
2022-01-23 12:26:01|268686499|268687442|2022-01-23 12:24:01|2022-01-23 12:26:00|35622.38000000|35705.07000000|419990.630607|1122590.63691|351|593|11.75513989|31.43082367|0.008387|-0.006326|9156.26554509|16088.4698193|193|318|0.2562738|0.4505873
2022-01-23 12:28:07|268687443|268688110|2022-01-23 12:26:01|2022-01-23 12:28:07|35700.83000000|35680.32000000|439107.37054|317528.008018|289|379|12.28808295|8.88837805|0.005110|-0.005869|7870.50865471|10994.0582472|171|247|0.22026987|0.30774624
2022-01-23 12:30:02|268688111|268688464|2022-01-23 12:28:08|2022-01-23 12:29:55|35680.32000000|35713.05000000|67740.1981454|133302.308878|107|247|1.89683799|3.73331115|0.006282|-0.003481|3577.67082528|7536.3587791|84|176|0.1001828|0.21105633
2022-01-23 12:32:01|268688465|268688926|2022-01-23 12:29:57|2022-01-23 12:32:01|35713.04000000|35688.99000000|189838.752928|68192.7241881|181|281|5.31622549|1.90952124|0.004951|-0.006063|6115.54553351|8786.40158982|130|238|0.17126224|0.24606004
2022-01-23 12:34:01|268688927|268689301|2022-01-23 12:32:02|2022-01-23 12:34:01|35682.59000000|35643.85000000|127363.743266|128140.593168|140|235|3.57160399|3.59232098|0.000446|-0.002495|4406.92569471|8321.01242546|103|177|0.12355822|0.23328486
2022-01-23 12:36:01|268689302|268689750|2022-01-23 12:34:01|2022-01-23 12:36:00|35643.86000000|35667.02000000|61761.2520682|121788.664045|163|286|1.73179461|3.41521427|0.005208|-0.004079|6226.02790166|8693.40924996|138|224|0.17457959|0.24379857
2022-01-23 12:38:01|268689751|268690260|2022-01-23 12:36:01|2022-01-23 12:38:01|35667.03000000|35715.90000000|93849.086994|313379.213207|184|326|2.62888065|8.78267117|0.005073|-0.003204|5496.68439233|10563.5394584|142|243|0.15395511|0.29591009
2022-01-23 12:40:02|268690261|268690778|2022-01-23 12:38:02|2022-01-23 12:39:59|35713.47000000|35697.71000000|161531.374106|194752.047842|205|313|4.52489681|5.45465661|0.005799|-0.006558|6490.33354503|12872.4764261|157|254|0.18178568|0.36055572
2022-01-23 12:42:01|268690779|268691159|2022-01-23 12:40:00|2022-01-23 12:41:53|35697.72000000|35681.62000000|229187.461237|168275.35268|133|248|6.42290704|4.71527255|0.002791|-0.003800|5435.06461953|9009.10027415|94|188|0.15230099|0.25244804
2022-01-23 12:44:01|268691160|268691559|2022-01-23 12:41:54|2022-01-23 12:43:59|35683.29000000|35676.05000000|167794.727378|132695.833211|144|256|4.70301764|3.71924225|0.001817|-0.002130|5473.90272798|9565.91441215|111|200|0.15342469|0.26811927
2022-01-23 12:46:01|268691560|268692079|2022-01-23 12:44:01|2022-01-23 12:46:01|35676.39000000|35686.25000000|150732.706733|255391.890945|203|317|4.22630775|7.16091982|0.004601|-0.004139|6601.60088372|10357.2028091|151|218|0.18505746|0.29033855
2022-01-23 12:48:01|268692080|268692544|2022-01-23 12:46:01|2022-01-23 12:48:01|35687.21000000|35689.77000000|97696.1962087|85244.5768424|170|295|2.73768223|2.38845314|0.003867|-0.003719|4528.95209979|10354.3627571|131|223|0.12690122|0.29012611
2022-01-23 12:50:02|268692545|268692979|2022-01-23 12:48:04|2022-01-23 12:50:01|35689.77000000|35724.25000000|86532.6336435|168003.06008|145|290|2.42425782|4.70573903|0.004472|-0.002666|4448.88050753|10241.655255|115|217|0.12464404|0.28693183
2022-01-23 12:52:01|268692980|268693577|2022-01-23 12:50:02|2022-01-23 12:52:01|35724.25000000|35768.22000000|243484.832715|271857.899393|239|359|6.80502494|7.59880741|0.004903|-0.003282|8169.61951229|11741.1594534|174|260|0.22835524|0.32820143
2022-01-23 12:54:01|268693578|268694204|2022-01-23 12:52:01|2022-01-23 12:54:01|35768.19000000|35818.59000000|254954.580369|331494.382849|216|411|7.1210884|9.25752512|0.005698|-0.003803|7839.50799892|14240.336111|160|311|0.21898377|0.39781037
2022-01-23 12:56:02|268694205|268694686|2022-01-23 12:54:01|2022-01-23 12:56:02|35815.61000000|35799.02000000|48474.8614991|162953.642765|162|320|1.35388595|4.55166892|0.004312|-0.005138|5847.83952468|10559.7750368|137|238|0.16333776|0.29494122
2022-01-23 12:58:01|268694687|268695144|2022-01-23 12:56:02|2022-01-23 12:58:01|35812.68000000|35835.16000000|132530.138549|263140.059797|148|310|3.69968047|7.34541762|0.002788|-0.001659|4811.46976507|9536.23540876|100|217|0.13432009|0.26621821
2022-01-23 13:00:06|268695145|268695632|2022-01-23 12:58:01|2022-01-23 13:00:06|35835.16000000|35809.21000000|24007.1491433|162204.852551|165|323|0.66994901|4.52630621|0.001817|-0.003119|5894.5766816|10490.8516579|144|265|0.16450435|0.29276805
2022-01-23 13:02:02|268695633|268696124|2022-01-23 13:00:07|2022-01-23 13:02:02|35807.65000000|35791.20000000|58067.2856213|364800.021299|164|328|1.62227106|10.1879226|0.003248|-0.003943|5851.34330942|9525.86049935|136|241|0.16344037|0.26607989
2022-01-23 13:04:02|268696125|268696678|2022-01-23 13:02:02|2022-01-23 13:04:01|35787.61000000|35794.14000000|80161.9415482|350564.999794|155|399|2.23948764|9.79357601|0.005548|-0.005233|5761.62977365|12694.4694576|133|294|0.16094352|0.35462935
2022-01-23 13:06:02|268696679|268697148|2022-01-23 13:04:03|2022-01-23 13:06:01|35794.14000000|35762.58000000|383565.286333|401640.584335|149|321|10.71760691|11.22107546|0.001804|-0.003705|3960.16548008|8332.41520189|87|212|0.11065822|0.23282991
2022-01-23 13:08:01|268697149|268697735|2022-01-23 13:06:02|2022-01-23 13:08:00|35772.41000000|35733.24000000|160282.132522|315237.436709|224|363|4.48360644|8.81721223|0.001254|-0.002738|7520.28888089|11630.0917301|158|248|0.2103952|0.32535963
2022-01-23 13:10:02|268697736|268698243|2022-01-23 13:08:01|2022-01-23 13:10:01|35730.46000000|35735.95000000|158601.221935|185060.642106|177|331|4.43726883|5.17749376|0.003055|-0.002955|5425.19411437|11094.607095|130|243|0.15178738|0.3104144
2022-01-23 13:12:01|268698244|268698829|2022-01-23 13:10:02|2022-01-23 13:12:00|35735.42000000|35799.84000000|330737.229127|167388.265073|219|367|9.23767432|4.67786633|0.005463|-0.002868|5740.30844538|11684.5020244|134|279|0.16037726|0.32650881
2022-01-23 13:14:01|268698830|268699432|2022-01-23 13:12:01|2022-01-23 13:13:59|35803.36000000|35807.41000000|152096.909055|299863.313102|225|378|4.24768014|8.37397207|0.003057|-0.002931|7767.1205602|13173.0248782|164|287|0.21689992|0.36785771
2022-01-23 13:16:02|268699433|268700283|2022-01-23 13:13:59|2022-01-23 13:16:01|35807.72000000|35799.03000000|1521451.05754|379587.166826|402|449|42.54027275|10.60292068|0.001855|-0.002229|12760.3381377|15882.8103307|228|334|0.35650562|0.44363783
2022-01-23 13:18:02|268700284|268701059|2022-01-23 13:16:03|2022-01-23 13:18:01|35804.31000000|35819.30000000|153777.646733|1737705.50763|216|560|4.29434848|48.51952768|0.004155|-0.003589|8615.85101164|13977.7635132|157|303|0.24062809|0.39030465
2022-01-23 13:20:01|268701060|268701726|2022-01-23 13:18:02|2022-01-23 13:19:58|35819.31000000|35821.44000000|115096.027169|764440.531975|239|428|3.21347132|21.34148156|0.002160|-0.002310|8626.71714567|14628.0607956|184|283|0.24083633|0.40838114
2022-01-23 13:22:02|268701727|268702327|2022-01-23 13:19:59|2022-01-23 13:22:01|35821.44000000|35857.19000000|165019.680037|1094815.93305|183|418|4.60380319|30.54750172|0.003541|-0.001785|6610.69422032|11525.8705193|125|246|0.18441058|0.32154282
2022-01-23 13:24:01|268702328|268702987|2022-01-23 13:22:03|2022-01-23 13:24:00|35852.98000000|35867.32000000|131471.083358|210107.708887|236|424|3.66483701|5.85628621|0.000694|0.000329|7555.56851688|14120.6673214|177|316|0.21062383|0.39361736
2022-01-23 13:26:01|268702988|268703630|2022-01-23 13:24:02|2022-01-23 13:25:58|35868.67000000|35882.99000000|176957.903518|410255.50253|214|429|4.93515445|11.43652754|0.001856|-0.001423|7456.44942853|14805.6643996|156|317|0.20791483|0.41281591
2022-01-23 13:28:01|268703631|268704260|2022-01-23 13:25:58|2022-01-23 13:28:00|35883.46000000|35885.69000000|644027.724568|272472.688588|237|393|17.94579581|7.59207565|0.002943|-0.002888|7266.01210396|14653.9903054|161|299|0.20245269|0.40831083
2022-01-23 13:30:01|268704261|268704875|2022-01-23 13:28:01|2022-01-23 13:29:57|35888.56000000|35890.72000000|86872.3344717|352256.678301|192|423|2.4193707|9.81253722|0.000618|-0.000714|7537.7858135|14325.5549181|153|310|0.20994029|0.39899095
2022-01-23 13:32:01|268704876|268705541|2022-01-23 13:29:58|2022-01-23 13:32:01|35888.72000000|35850.00000000|644699.018571|381949.282767|279|387|17.97299816|10.64655352|-0.000294|-0.001116|7798.84202026|14025.2190925|167|292|0.21742774|0.39099196
2022-01-23 13:34:02|268705542|268706109|2022-01-23 13:32:01|2022-01-23 13:34:01|35850.00000000|35850.89000000|88634.5165804|353564.303936|174|394|2.47204675|9.85921196|0.001360|-0.001532|6322.66594239|13551.1319905|134|300|0.17633762|0.37792082
2022-01-23 13:36:01|268706110|268706610|2022-01-23 13:34:02|2022-01-23 13:35:59|35848.66000000|35855.67000000|62675.0661055|170941.34945|153|348|1.74826379|4.76794891|-0.000217|0.000826|5266.00241653|12963.7010112|124|264|0.14688826|0.36160198
2022-01-23 13:38:01|268706611|268707201|2022-01-23 13:36:00|2022-01-23 13:38:01|35857.27000000|35841.84000000|154998.587725|237974.675557|200|391|4.32417481|6.63875505|0.000482|-0.001258|7277.4457074|13579.6045078|146|301|0.20303257|0.37884603
2022-01-23 13:40:01|268707202|268707860|2022-01-23 13:38:02|2022-01-23 13:40:01|35838.87000000|35830.60000000|155061.397687|373401.870999|227|432|4.32695482|10.41866385|0.000454|-0.000771|8214.12168555|14500.5127955|168|314|0.22919932|0.4046134
2022-01-23 13:42:01|268707861|268708628|2022-01-23 13:40:02|2022-01-23 13:42:01|35825.08000000|35822.03000000|329901.058342|135643.532109|337|431|9.21020192|3.78656094|-0.000239|0.000253|11750.9493292|17865.7344874|225|345|0.32805219|0.49875181
2022-01-23 13:44:01|268708629|268709178|2022-01-23 13:42:01|2022-01-23 13:44:01|35826.28000000|35863.29000000|227238.768047|296026.083141|169|381|6.33950967|8.2569126|0.003290|-0.001676|4189.18188611|13834.0989821|108|279|0.11685361|0.38587715
2022-01-23 13:46:01|268709179|268709901|2022-01-23 13:44:02|2022-01-23 13:46:01|35863.29000000|35895.49000000|288331.635365|884415.114463|271|452|8.03521028|24.65589938|0.001559|-0.000521|7754.69625737|12857.376204|167|287|0.21615685|0.35839179
2022-01-23 13:48:01|268709902|268710474|2022-01-23 13:46:01|2022-01-23 13:48:01|35895.47000000|35927.00000000|49596.6475885|273134.824605|163|410|1.38141119|7.60568081|0.002717|-0.000767|6315.86954265|13671.9904489|139|297|0.17589359|0.38073345
2022-01-23 13:50:02|268710475|268711133|2022-01-23 13:48:02|2022-01-23 13:50:02|35930.02000000|35915.04000000|305779.798595|545703.073444|213|446|8.51391435|15.19232782|0.000186|-0.000820|6204.72336348|13312.7294228|144|258|0.1727547|0.37063732
2022-01-23 13:52:01|268711134|268711824|2022-01-23 13:50:03|2022-01-23 13:52:01|35915.08000000|35912.53000000|228629.77488|528327.091191|236|455|6.36630701|14.70965756|0.000298|-0.000615|7273.78620281|13862.6617402|164|298|0.20252654|0.38598186
2022-01-23 13:54:01|268711825|268712469|2022-01-23 13:52:01|2022-01-23 13:54:01|35905.51000000|35918.74000000|508900.88701|604099.474295|203|442|14.16860857|16.82052683|0.002074|-0.001767|4944.96598446|13024.0241853|112|262|0.13766775|0.36257586
2022-01-23 13:56:01|268712470|268713120|2022-01-23 13:54:01|2022-01-23 13:56:00|35918.74000000|35924.60000000|392118.005294|795465.618987|219|432|10.91262133|22.13771529|0.000248|-0.000058|6080.77924917|11452.0132761|132|253|0.16922648|0.31869332
2022-01-23 13:58:01|268713385|268714384|2022-01-23 13:56:48|2022-01-23 13:58:01|35949.72000000|36049.99000000|468313.086078|1366400.43965|289|711|13.00497562|37.94630664|0.002672|0.000265|7758.52737711|15666.5308575|158|363|0.21543989|0.43511477
2022-01-23 14:00:02|268714385|268715251|2022-01-23 13:58:01|2022-01-23 13:59:57|36041.34000000|35992.95000000|347802.629262|805574.767612|264|603|9.6565058|22.36944823|0.001219|-0.002784|9385.3734639|18632.8858701|168|366|0.26060446|0.51738465
2022-01-23 14:02:01|268715252|268716056|2022-01-23 13:59:58|2022-01-23 14:02:01|35989.39000000|36062.66000000|486104.181353|673688.215306|246|559|13.48358464|18.69061181|0.002842|-0.000414|7849.33161615|17580.5025394|165|350|0.21779686|0.48770796
2022-01-23 14:04:02|268716057|268716856|2022-01-23 14:02:01|2022-01-23 14:04:01|36064.53000000|36033.71000000|211327.577192|695418.299095|263|537|5.86435335|19.29912618|0.001018|-0.002047|8387.26797926|17297.7099638|191|324|0.23275728|0.48004702
2022-01-23 14:06:01|268716857|268717841|2022-01-23 14:04:02|2022-01-23 14:05:51|36027.93000000|35944.17000000|810611.75659|1085237.37875|395|590|22.51342308|30.14700507|0.000907|-0.003429|18925.6858789|19762.6699811|254|353|0.52594529|0.54925787
2022-01-23 14:08:01|268717842|268718575|2022-01-23 14:05:52|2022-01-23 14:08:01|35946.57000000|35877.96000000|144536.411527|535259.355414|265|469|4.02529736|14.90457195|0.001017|-0.003744|9384.95553479|15229.0375169|178|303|0.26139644|0.42417933
2022-01-23 14:10:02|268718576|268719224|2022-01-23 14:08:02|2022-01-23 14:10:02|35882.45000000|35873.30000000|285741.435307|434956.431424|232|417|7.96716636|12.12691604|0.001492|-0.001692|8814.62276558|14627.8218091|173|282|0.24574893|0.40778516
2022-01-23 14:12:01|268719225|268720092|2022-01-23 14:10:02|2022-01-23 14:11:56|35873.30000000|35777.05000000|364356.709284|585791.704079|333|535|10.17261933|16.36012925|0.000440|-0.003687|9274.38375312|15212.6373744|211|297|0.25892142|0.42479192
2022-01-23 14:14:01|268720093|268720884|2022-01-23 14:11:56|2022-01-23 14:13:57|35775.31000000|35795.99000000|322457.211233|680859.825383|233|559|9.01118848|19.02566375|0.004400|-0.003835|7095.65293672|20798.123736|154|338|0.1982581|0.5811276
2022-01-23 14:16:02|268721090|268722089|2022-01-23 14:14:36|2022-01-23 14:15:56|35810.96000000|35678.51000000|2016238.81464|650423.152769|518|482|56.46638832|18.21339753|0.001109|-0.005632|7961.92018636|20027.1253239|234|291|0.22284795|0.56050233
2022-01-23 14:18:02|268722184|268723183|2022-01-23 14:16:02|2022-01-23 14:18:01|35678.79000000|35623.70000000|302806.142828|513544.197559|434|566|8.49834399|14.41610257|0.004912|-0.006676|17970.1903982|18020.4787877|283|366|0.50435072|0.50578835
2022-01-23 14:20:02|268723248|268724247|2022-01-23 14:18:14|2022-01-23 14:20:01|35604.04000000|35586.80000000|921350.662254|665557.185811|437|563|25.89619057|18.70732804|0.001998|-0.002594|9402.78233892|16703.9110505|229|358|0.26428188|0.46945339
2022-01-23 14:22:01|268724248|268725059|2022-01-23 14:20:02|2022-01-23 14:21:56|35587.36000000|35606.14000000|380852.148468|664879.950664|264|548|10.69614671|18.67174361|0.003284|-0.002593|7930.99745597|16635.0555305|144|345|0.22271639|0.46723346
2022-01-23 14:24:01|268725147|268726146|2022-01-23 14:22:06|2022-01-23 14:23:57|35615.86000000|35504.37000000|617611.210837|640589.48003|458|542|17.38383579|18.01757713|0.003160|-0.006953|13214.2140353|15354.9112891|268|324|0.37171866|0.4317442
2022-01-23 14:26:02|268726147|268727037|2022-01-23 14:23:57|2022-01-23 14:26:00|35502.99000000|35488.12000000|545130.820263|564062.984687|390|501|15.35814007|15.89144756|0.005488|-0.005881|8158.79553466|14938.0991124|193|306|0.2298532|0.42083348
2022-01-23 14:28:01|268727038|268727843|2022-01-23 14:26:02|2022-01-23 14:27:48|35488.12000000|35567.62000000|598879.945475|838693.210369|361|445|16.85523855|23.61047253|0.004219|-0.001755|9054.02985222|13910.4190216|176|271|0.25476962|0.39153994
2022-01-23 14:30:01|268727844|268728674|2022-01-23 14:27:49|2022-01-23 14:29:57|35567.51000000|35621.91000000|425154.345472|893803.269433|298|533|11.94326517|25.10768992|0.003207|-0.001485|9023.72951169|14418.3340769|185|311|0.25352592|0.40505567
2022-01-23 14:32:01|268728675|268729580|2022-01-23 14:29:57|2022-01-23 14:31:57|35624.02000000|35608.76000000|1174132.40276|1183139.62729|378|528|32.99088164|33.25468219|0.002557|-0.003054|9492.24846022|17208.5317891|195|316|0.26676871|0.48366685
2022-01-23 14:34:01|268729581|268730363|2022-01-23 14:31:58|2022-01-23 14:34:01|35606.21000000|35578.33000000|531275.774555|1403241.76124|269|514|14.92635239|39.42189331|0.001217|-0.002219|8259.19976744|14038.4868043|182|286|0.23199534|0.39438131
2022-01-23 14:36:02|268730364|268730921|2022-01-23 14:34:02|2022-01-23 14:36:01|35578.33000000|35607.09000000|152337.538136|843615.001919|163|395|4.28049389|23.70617381|0.002178|-0.000807|5348.27882686|12423.7183585|119|239|0.15027699|0.34906207
2022-01-23 14:38:01|268730922|268731587|2022-01-23 14:36:02|2022-01-23 14:38:01|35607.08000000|35556.65000000|377694.668105|504068.288377|243|423|10.6105519|14.16262842|0.001723|-0.003688|7352.12460257|13384.4475755|160|264|0.2065864|0.37601846
2022-01-23 14:40:02|268731588|268732278|2022-01-23 14:38:01|2022-01-23 14:40:02|35556.67000000|35523.57000000|1051447.26196|553565.625914|288|403|29.57833041|15.56806901|0.001474|-0.002776|8212.27458976|13845.923664|168|275|0.23098499|0.38945035
2022-01-23 14:42:01|268732411|268733410|2022-01-23 14:40:14|2022-01-23 14:42:01|35509.87000000|35451.24000000|1071539.27157|822036.2399|445|555|30.22435376|23.18044389|0.002342|-0.003922|10461.1043657|15618.539106|252|330|0.29502802|0.44035181
2022-01-23 14:44:01|268733411|268734299|2022-01-23 14:42:01|2022-01-23 14:44:01|35451.97000000|35450.00000000|708599.785644|684477.170333|342|547|20.00365285|19.32152701|0.000216|-0.000503|9290.33428649|17752.1787306|200|358|0.26224189|0.50107055
2022-01-23 14:46:01|268734300|268735136|2022-01-23 14:44:01|2022-01-23 14:46:01|35456.61000000|35460.70000000|771853.920902|767151.827853|302|535|21.76778735|21.63731335|0.003927|-0.003792|9161.9536476|16283.3468846|181|345|0.25839223|0.4592516
2022-01-23 14:48:02|268736325|268737324|2022-01-23 14:47:23|2022-01-23 14:48:01|35148.74000000|35197.11000000|978701.536116|1170500.01462|518|482|27.84757953|33.24829075|-0.008079|0.008705|14465.9301341|12911.5124294|235|231|0.41159665|0.36721107
2022-01-23 14:50:01|268737919|268738918|2022-01-23 14:48:30|2022-01-23 14:49:54|35082.85000000|35181.92000000|459072.227541|788340.865858|462|538|13.06652492|22.43803521|0.003410|-0.001095|11824.9683075|17897.5114848|226|346|0.33664349|0.50944314
2022-01-23 14:52:01|268739118|268740117|2022-01-23 14:50:16|2022-01-23 14:52:01|35228.87000000|35154.19000000|511096.332043|369118.255023|442|558|14.51849789|10.48271096|0.000784|-0.002414|12504.7128714|19051.4481613|251|376|0.35515944|0.54108155
2022-01-23 14:54:01|268740118|268740963|2022-01-23 14:52:02|2022-01-23 14:54:01|35160.78000000|35197.95000000|677203.061969|387404.264886|332|514|19.25940365|11.01964536|0.004470|-0.003924|11560.3541896|17690.8114229|220|390|0.32882456|0.5032278
2022-01-23 14:56:01|268740964|268741704|2022-01-23 14:54:01|2022-01-23 14:55:56|35190.90000000|35235.75000000|505551.855554|557173.934004|274|467|14.35307344|15.81785411|0.003588|-0.001717|8457.84556611|15457.5972607|189|311|0.24016244|0.43895747
2022-01-23 14:58:01|268741839|268742838|2022-01-23 14:56:10|2022-01-23 14:57:53|35215.11000000|35334.52000000|668005.248455|1353403.14669|345|655|18.9509918|38.39005598|0.003437|-0.000366|10231.3479132|18895.5011831|210|385|0.29018049|0.53579949
2022-01-23 15:00:02|268742961|268743960|2022-01-23 14:58:07|2022-01-23 15:00:02|35364.18000000|35358.94000000|634317.400889|880723.001997|382|618|17.94221899|24.90961705|0.002306|-0.002776|12639.419205|20311.6733488|253|426|0.3575418|0.57460529
2022-01-23 15:02:02|268743961|268744768|2022-01-23 15:00:02|2022-01-23 15:02:02|35358.58000000|35296.29000000|216426.075608|291535.561641|324|484|6.12689239|8.25386515|-0.000388|-0.001447|12635.115023|17136.7714784|243|371|0.35770987|0.48517458
2022-01-23 15:04:01|268744782|268745781|2022-01-23 15:02:03|2022-01-23 15:03:53|35299.43000000|35295.73000000|730178.895781|514153.610884|450|550|20.66564332|14.5547841|0.001424|-0.001915|14190.0405736|18990.4763752|271|396|0.40168676|0.53760025
2022-01-23 15:06:01|268745846|268746845|2022-01-23 15:03:57|2022-01-23 15:06:01|35285.67000000|35277.19000000|226448.858524|464812.391478|414|586|6.41985759|13.17812509|-0.000738|0.000526|14963.7308924|20472.7457349|302|437|0.42425383|0.58039763
2022-01-23 15:08:01|268746846|268747731|2022-01-23 15:06:01|2022-01-23 15:08:01|35276.62000000|35286.71000000|377422.759138|379189.74807|373|513|10.68906739|10.74042292|0.002806|-0.002501|10771.1497639|17237.8120367|252|375|0.30505819|0.48826909
2022-01-23 15:10:01|268747732|268748631|2022-01-23 15:08:02|2022-01-23 15:09:59|35286.72000000|35267.63000000|137913.91654|340243.564053|401|499|3.90950904|9.6448896|-0.000765|0.000225|15812.9091722|16711.5753465|310|381|0.44833378|0.47378222
2022-01-23 15:12:01|268748632|268749465|2022-01-23 15:09:59|2022-01-23 15:11:59|35264.56000000|35297.00000000|229558.60488|322128.161742|380|454|6.50771991|9.1323521|0.001026|-0.000281|12207.9731533|17803.0832152|273|341|0.34613328|0.50472778
2022-01-23 15:14:01|268749466|268750157|2022-01-23 15:12:00|2022-01-23 15:13:59|35292.50000000|35238.47000000|330629.582385|241061.069681|286|406|9.37521451|6.83629517|0.001168|-0.003096|9120.61453802|13274.8164319|188|297|0.25861607|0.37637873
2022-01-23 15:16:01|268750158|268751042|2022-01-23 15:13:59|2022-01-23 15:16:01|35235.79000000|35254.18000000|359770.661259|407908.882139|375|510|10.2109001|11.57527635|0.002323|-0.001856|11635.3758163|18475.5225867|250|365|0.33014069|0.52422285
2022-01-23 15:18:01|268751043|268751972|2022-01-23 15:16:02|2022-01-23 15:18:01|35254.17000000|35252.75000000|820982.535846|205787.848466|413|517|23.28265974|5.83291552|0.003107|-0.003116|12944.837689|18952.2046342|269|399|0.36690206|0.537196
2022-01-23 15:20:01|268751973|268752798|2022-01-23 15:18:02|2022-01-23 15:20:01|35252.75000000|35264.13000000|143087.93241|437565.958789|318|508|4.05714812|12.40610089|0.001429|-0.001061|12200.8505226|18651.2989184|248|381|0.34593893|0.52881817
2022-01-23 15:22:01|268752829|268753828|2022-01-23 15:20:05|2022-01-23 15:22:01|35264.95000000|35368.68000000|515726.5391|1135925.34665|393|607|14.60437825|32.15341892|0.004149|-0.000949|12130.9797244|21869.2564621|246|408|0.3434736|0.6192186
2022-01-23 15:24:01|268753829|268754654|2022-01-23 15:22:02|2022-01-23 15:24:00|35364.79000000|35312.29000000|428309.045316|334697.251808|312|514|12.11722307|9.46847165|0.001575|-0.003408|10240.9698637|18895.2103707|192|368|0.28976616|0.5347071
2022-01-23 15:26:01|268754655|268755543|2022-01-23 15:24:01|2022-01-23 15:26:01|35312.28000000|35299.76000000|730162.035265|328105.899417|341|548|20.66781858|9.28689985|0.002438|-0.003088|9779.03858046|18801.6855979|206|385|0.27679944|0.53216286
2022-01-23 15:28:01|268755544|268756406|2022-01-23 15:26:02|2022-01-23 15:28:01|35293.71000000|35315.96000000|204558.597119|360735.199009|367|496|5.79397147|10.2177376|0.000663|-0.000094|13070.5414727|19301.1568907|267|371|0.37021712|0.54668685
2022-01-23 15:30:01|268756407|268757197|2022-01-23 15:28:01|2022-01-23 15:29:57|35315.95000000|35301.53000000|310283.077916|356977.923952|349|442|8.78642031|10.10704139|0.000823|-0.001242|9988.17737597|15022.1759268|203|313|0.28282951|0.42536755
2022-01-23 15:32:01|268757267|268758266|2022-01-23 15:30:00|2022-01-23 15:32:01|35283.34000000|35231.10000000|465937.76258|631252.59707|410|590|13.21954049|17.91164988|0.001523|-0.002908|13108.9875133|18807.7555696|261|419|0.37191274|0.53361515
2022-01-23 15:34:01|268758267|268759018|2022-01-23 15:32:02|2022-01-23 15:34:01|35234.49000000|35214.57000000|335743.144482|258164.118464|321|431|9.53165611|7.32913218|-0.001325|0.000644|9083.14705572|17133.0041922|218|311|0.25787089|0.48638852
2022-01-23 15:36:01|268759019|268759857|2022-01-23 15:34:01|2022-01-23 15:36:01|35214.42000000|35245.06000000|143369.881719|436411.855814|354|485|4.06788709|12.38421655|-0.002442|0.003458|12542.8602334|16759.0407041|268|350|0.35589867|0.47554586
2022-01-23 15:38:01|268759858|268760559|2022-01-23 15:36:01|2022-01-23 15:38:01|35240.76000000|35225.96000000|349008.681909|191576.494514|299|403|9.90255765|5.43511773|0.000215|-0.000753|9072.60353452|15852.8296464|198|309|0.25740331|0.44980556
2022-01-23 15:40:01|268760560|268761329|2022-01-23 15:38:02|2022-01-23 15:40:01|35225.96000000|35221.23000000|212621.905978|274230.894579|338|432|6.03737995|7.7864368|-0.000256|-0.000058|11572.930368|17416.2617872|236|326|0.3285705|0.49447785
2022-01-23 15:42:02|268761330|268762017|2022-01-23 15:40:01|2022-01-23 15:42:02|35218.54000000|35227.54000000|167524.575736|226368.253524|281|407|4.75453221|6.42510492|0.001774|-0.001298|8801.03718406|14391.6678592|198|312|0.24977195|0.40845525
2022-01-23 15:44:02|268762018|268762986|2022-01-23 15:42:02|2022-01-23 15:44:01|35227.54000000|35178.53000000|287127.869042|284641.200529|427|542|8.16218585|8.09205678|0.001177|-0.002223|13263.1087811|19166.6218215|287|397|0.3769842|0.54478717
2022-01-23 15:46:02|268762987|268763844|2022-01-23 15:44:02|2022-01-23 15:45:58|35179.15000000|35172.30000000|148475.611717|267231.79895|346|512|4.21960185|7.59344118|-0.000105|-0.000128|10763.257345|19623.4416058|247|395|0.30586519|0.55761949
2022-01-23 15:48:02|268763845|268764719|2022-01-23 15:45:58|2022-01-23 15:48:00|35168.25000000|35160.61000000|189142.300827|402633.809862|354|521|5.37964327|11.45029929|0.000271|-0.000842|12580.3314798|17243.5709927|256|369|0.35778697|0.4904293
2022-01-23 15:50:01|268764720|268765522|2022-01-23 15:48:01|2022-01-23 15:50:01|35158.33000000|35149.76000000|262030.271356|280843.136235|340|463|7.45328083|7.98811237|0.000564|-0.000899|10624.4745025|17076.4840661|220|349|0.30219465|0.48571362
2022-01-23 15:52:01|268765523|268766356|2022-01-23 15:50:01|2022-01-23 15:52:00|35146.30000000|35182.93000000|243993.370666|232447.564681|325|509|6.9420492|6.61142183|0.002293|-0.001147|11327.8939667|18122.2036511|226|397|0.32222887|0.51548954
2022-01-23 15:54:01|268766357|268767274|2022-01-23 15:52:01|2022-01-23 15:54:00|35184.40000000|35143.37000000|508948.935937|254678.424775|408|510|14.46173881|7.236163|-0.001464|0.000462|12665.2565246|19016.0105979|266|392|0.35991908|0.54037609
2022-01-23 15:56:01|268767275|268768161|2022-01-23 15:54:01|2022-01-23 15:56:00|35142.92000000|35215.99000000|182980.832558|319214.710608|337|550|5.19865474|9.0711848|0.000792|0.001328|10249.7322233|21460.521229|239|415|0.29127013|0.60989112
2022-01-23 15:58:01|268768254|268769253|2022-01-23 15:56:13|2022-01-23 15:58:01|35223.89000000|35315.14000000|432771.001312|840270.432684|397|603|12.26328615|23.81236432|0.004191|-0.001929|12901.6412478|18547.7923985|268|378|0.36560233|0.5256347
2022-01-23 16:00:02|268769254|268770067|2022-01-23 15:58:02|2022-01-23 16:00:02|35311.19000000|35300.37000000|585953.371239|530387.266376|345|469|16.59660732|15.01219788|0.002048|-0.002387|9692.60015636|15347.7258486|243|346|0.27442381|0.43456404
2022-01-23 16:02:01|268770068|268770885|2022-01-23 16:00:02|2022-01-23 16:01:54|35300.36000000|35349.37000000|342387.889805|442602.703494|315|503|9.68964918|12.52784839|0.001366|0.000065|10134.1026511|17666.4803028|255|369|0.286833|0.50008495
2022-01-23 16:04:01|268770910|268771909|2022-01-23 16:01:57|2022-01-23 16:03:53|35373.66000000|35297.72000000|497444.526896|402772.353331|395|605|14.07466237|11.40035729|-0.000630|-0.000980|13290.6086362|21330.0971049|276|453|0.37630395|0.60392707
2022-01-23 16:06:01|268771910|268772788|2022-01-23 16:03:53|2022-01-23 16:06:00|35297.82000000|35308.43000000|262229.408183|284738.166467|325|554|7.42634553|8.06292719|-0.002396|0.002668|11410.2581996|21353.7103634|240|441|0.32310868|0.60469441
2022-01-23 16:08:01|268772789|268773592|2022-01-23 16:06:01|2022-01-23 16:08:01|35308.43000000|35355.84000000|215229.97757|237485.55842|298|506|6.09186876|6.72148323|-0.000742|0.002294|10563.4484356|18294.1487033|226|388|0.29896|0.51777693
2022-01-23 16:10:01|268773629|268774628|2022-01-23 16:08:05|2022-01-23 16:09:59|35348.97000000|35408.80000000|319171.494656|817959.545211|326|674|9.01065503|23.09333965|0.003206|-0.001559|12937.2346675|19519.1847332|244|438|0.36537546|0.55124661
2022-01-23 16:12:01|268774629|268775444|2022-01-23 16:09:59|2022-01-23 16:12:01|35408.86000000|35371.83000000|357027.416157|430052.844019|319|497|10.09320111|12.15779182|-0.003430|0.002417|10282.6963876|17645.0501772|234|339|0.29065347|0.49881436
2022-01-23 16:14:01|268775445|268776215|2022-01-23 16:12:01|2022-01-23 16:13:59|35371.83000000|35320.35000000|300580.688206|565260.982872|274|497|8.50111074|15.98516063|-0.002486|0.000815|9763.31650097|18125.5742163|213|339|0.27610976|0.51253706
2022-01-23 16:16:01|268776216|268777005|2022-01-23 16:13:59|2022-01-23 16:16:01|35320.35000000|35370.75000000|249710.327654|441261.151949|269|521|7.06386018|12.48311361|0.000917|0.000944|9306.38399992|18243.8594491|202|369|0.26326882|0.51607216
2022-01-23 16:18:01|268777006|268777771|2022-01-23 16:16:01|2022-01-23 16:18:00|35378.50000000|35392.49000000|134116.748737|252335.428223|281|485|3.79101953|7.1319967|-0.004174|0.004591|10613.0741148|16426.7331554|230|360|0.29997312|0.46424662
2022-01-23 16:20:02|268777772|268778400|2022-01-23 16:18:02|2022-01-23 16:20:02|35391.99000000|35386.27000000|174220.418251|265079.135927|214|415|4.92406644|7.49049675|-0.003165|0.002956|7423.41262487|14765.0160702|169|297|0.20979414|0.41727393
2022-01-23 16:22:01|268778401|268779036|2022-01-23 16:20:03|2022-01-23 16:22:01|35386.25000000|35405.38000000|232706.009387|259753.075233|211|425|6.57715984|7.3430321|0.000054|0.000271|6673.14978755|15071.8206919|153|289|0.18862797|0.4260275
2022-01-23 16:24:01|268779037|268779926|2022-01-23 16:22:01|2022-01-23 16:24:01|35405.39000000|35330.28000000|308371.091733|452989.243512|374|516|8.7170001|12.80144802|-0.001235|-0.000692|13659.2342468|17485.0287554|280|364|0.38612782|0.49426137
2022-01-23 16:26:01|268780044|268781043|2022-01-23 16:24:19|2022-01-23 16:26:01|35325.47000000|35240.69000000|425633.027602|406810.258566|418|582|12.06868083|11.53903957|0.000060|-0.002323|14097.1017341|22985.9337911|279|399|0.39975504|0.6519143
2022-01-23 16:28:01|268781044|268781937|2022-01-23 16:26:01|2022-01-23 16:28:01|35245.71000000|35240.75000000|281094.52006|292780.324001|323|571|7.97728802|8.3065887|0.000091|-0.000230|10759.3950367|18885.2586278|227|388|0.30528773|0.53584677
2022-01-23 16:30:01|268781938|268782768|2022-01-23 16:28:01|2022-01-23 16:29:58|35240.75000000|35195.71000000|197326.3283|245560.334851|303|528|5.60371561|6.97327672|-0.002711|0.001351|9583.01379265|25539.8161574|210|413|0.27211365|0.72521738
2022-01-23 16:32:01|268782769|268783665|2022-01-23 16:29:58|2022-01-23 16:32:00|35198.24000000|35201.50000000|546771.54801|649584.253463|333|564|15.53012886|18.45959298|0.000358|-0.000039|10327.8265111|22855.2250063|221|425|0.29329347|0.64914394
2022-01-23 16:34:01|268783666|268784328|2022-01-23 16:32:01|2022-01-23 16:34:01|35201.50000000|35227.44000000|118353.012276|225390.218908|242|421|3.36021783|6.40061415|0.000072|0.000945|8205.355325|15471.8529576|189|332|0.23301176|0.43936133
2022-01-23 16:36:01|268784329|268785045|2022-01-23 16:34:01|2022-01-23 16:36:00|35227.44000000|35247.20000000|86998.4569306|273765.696034|242|475|2.46881221|7.76819429|0.000048|0.000778|7954.47315741|18109.015893|198|368|0.2257173|0.51389583
2022-01-23 16:38:02|268785046|268785745|2022-01-23 16:36:01|2022-01-23 16:38:01|35247.21000000|35264.68000000|174950.235358|713290.213019|177|523|4.96084162|20.22727476|-0.000731|0.001331|5236.57662794|18439.4614617|130|329|0.14848375|0.5228134
2022-01-23 16:40:02|268785746|268786503|2022-01-23 16:38:02|2022-01-23 16:40:02|35267.31000000|35226.17000000|464392.713733|733834.853926|219|539|13.1827311|20.83263738|-0.000221|-0.001314|7690.58992258|18601.0179415|140|347|0.21832609|0.52807238
2022-01-23 16:42:01|268786504|268787165|2022-01-23 16:40:02|2022-01-23 16:42:01|35226.16000000|35231.13000000|106937.27335|348682.603413|211|451|3.03488473|9.89504607|0.002176|-0.002123|7674.77378338|14585.7076851|170|339|0.21780142|0.4139144
2022-01-23 16:44:01|268787166|268787795|2022-01-23 16:42:01|2022-01-23 16:44:01|35231.12000000|35241.91000000|80225.2663103|381022.62112|169|461|2.27698349|10.81499001|-0.000704|0.000956|6141.97048465|15743.0860685|139|340|0.17431821|0.4468313
2022-01-23 16:46:02|268787796|268788504|2022-01-23 16:44:02|2022-01-23 16:46:00|35241.91000000|35271.57000000|146848.039812|305161.012515|224|485|4.16680945|8.65991377|0.001700|-0.000647|7422.99703758|17117.8065252|175|368|0.21062274|0.48562735
2022-01-23 16:48:01|268788505|268789249|2022-01-23 16:46:01|2022-01-23 16:48:01|35271.57000000|35286.94000000|674962.930265|409049.184921|206|539|19.12616271|11.59174473|-0.000241|0.000831|6696.34609487|19886.6106012|128|418|0.18974788|0.56353427
2022-01-23 16:50:01|268789250|268789952|2022-01-23 16:48:02|2022-01-23 16:49:59|35286.94000000|35270.59000000|316913.622702|497588.75324|235|468|8.98336147|14.1027431|-0.001584|0.001107|7329.47973941|15701.8718956|182|348|0.20774596|0.44503872
2022-01-23 16:52:01|268789953|268790583|2022-01-23 16:50:00|2022-01-23 16:52:00|35267.60000000|35290.34000000|151175.089898|380940.368999|155|476|4.28584303|10.79939107|0.000574|0.000610|5459.02082846|17881.6352743|124|370|0.15475875|0.50693751
2022-01-23 16:54:01|268790584|268791207|2022-01-23 16:52:01|2022-01-23 16:53:59|35290.33000000|35284.01000000|155180.156028|287519.644285|183|441|4.39552862|8.14310323|-0.000522|0.000284|6363.61843258|15759.6064828|140|328|0.18025994|0.44634206
2022-01-23 16:56:02|268791208|268791957|2022-01-23 16:53:59|2022-01-23 16:56:02|35284.00000000|35267.87000000|258845.376783|437098.8622|221|529|7.33723793|12.39145386|-0.000002|-0.000587|6932.67822084|18132.0614074|154|371|0.19652738|0.51398201
2022-01-23 16:58:01|268791958|268792609|2022-01-23 16:56:02|2022-01-23 16:58:01|35267.06000000|35285.86000000|159176.655264|199654.37127|180|472|4.51146402|5.65937479|0.000004|0.000915|7133.02660598|19094.3109285|131|335|0.20218091|0.54118544
2022-01-23 17:00:02|268792610|268793437|2022-01-23 16:58:01|2022-01-23 17:00:01|35285.99000000|35224.93000000|329390.499481|335719.821288|263|565|9.34704554|9.52398391|-0.001629|-0.000433|7395.32763084|30733.8380561|181|460|0.20982032|0.87209352
2022-01-23 17:02:01|268793438|268794207|2022-01-23 17:00:02|2022-01-23 17:02:01|35231.73000000|35298.98000000|474276.732221|416042.364163|290|480|13.45823725|11.79718871|0.003659|-0.001114|8722.64513151|20178.2740075|197|384|0.24735591|0.57235744
2022-01-23 17:04:01|268794208|268794880|2022-01-23 17:02:01|2022-01-23 17:03:58|35298.98000000|35310.22000000|448557.460066|266234.339432|243|430|12.70965764|7.54330907|0.002046|-0.001547|7893.86229682|15039.1791903|166|339|0.22366267|0.42610988
2022-01-23 17:06:01|268794881|268795553|2022-01-23 17:03:58|2022-01-23 17:06:01|35310.67000000|35289.32000000|133707.269867|299912.273025|216|457|3.78702787|8.49369796|-0.000893|0.000069|6330.69748822|15736.5358694|164|350|0.17928925|0.44565623
2022-01-23 17:08:01|268795554|268796332|2022-01-23 17:06:02|2022-01-23 17:08:01|35289.32000000|35283.22000000|226802.512197|215975.069274|296|483|6.4236841|6.11741267|-0.000810|0.000621|11101.5780494|17716.242261|234|384|0.31444574|0.50176759
2022-01-23 17:10:02|268796333|268797011|2022-01-23 17:08:01|2022-01-23 17:10:01|35283.22000000|35312.32000000|141655.239553|396347.892942|228|451|4.01247943|11.22997746|0.000733|0.000297|8093.75167256|14689.4996072|183|335|0.22929974|0.4161539
2022-01-23 17:12:01|268797012|268797674|2022-01-23 17:10:02|2022-01-23 17:12:01|35312.32000000|35336.54000000|89578.4965969|261659.622166|253|410|2.5354232|7.40621707|-0.001939|0.002638|7525.09508923|16148.5551861|203|333|0.2130035|0.45707985
2022-01-23 17:14:01|268797675|268798262|2022-01-23 17:12:01|2022-01-23 17:13:55|35336.50000000|35359.92000000|126748.719457|407084.334399|185|403|3.58590702|11.51485859|-0.001832|0.002714|6564.88434341|13643.9636629|149|308|0.18573727|0.38600066
2022-01-23 17:16:02|268798263|268799041|2022-01-23 17:13:56|2022-01-23 17:16:02|35359.91000000|35319.48000000|233157.494452|164179.552665|282|497|6.59900606|4.64613755|0.000259|-0.001402|9756.02935886|18045.1982532|208|391|0.27611754|0.51069538
2022-01-23 17:18:01|268799042|268799854|2022-01-23 17:16:02|2022-01-23 17:18:01|35319.48000000|35270.78000000|1031755.3355|281266.398554|347|466|29.22045588|7.9665677|-0.003683|0.002109|8394.03263417|16803.061549|214|344|0.23779641|0.47601245
2022-01-23 17:20:02|268799855|268800639|2022-01-23 17:18:01|2022-01-23 17:20:02|35273.60000000|35281.95000000|325657.234073|860294.379742|292|493|9.23021784|24.37896974|0.003043|-0.002775|8463.14451469|16290.709854|196|334|0.23988591|0.46177171
2022-01-23 17:22:01|268800640|268801341|2022-01-23 17:20:02|2022-01-23 17:21:55|35287.60000000|35343.71000000|257145.355239|386043.104363|281|421|7.28127409|10.93267372|0.001022|0.001004|9392.63219644|15228.1163708|187|327|0.26592104|0.43115576
2022-01-23 17:24:01|268801342|268802003|2022-01-23 17:21:56|2022-01-23 17:24:00|35343.71000000|35342.92000000|251292.832244|365541.747299|237|425|7.1112548|10.34484157|0.000968|-0.000982|7606.50975719|15546.7062762|157|292|0.21525616|0.43996798
2022-01-23 17:26:01|268802004|268802588|2022-01-23 17:24:00|2022-01-23 17:26:01|35342.92000000|35316.69000000|128076.672245|386810.523503|183|402|3.62489564|10.94531378|-0.001034|-0.000221|5628.57470689|14033.4089873|131|297|0.15925852|0.39707801
2022-01-23 17:28:02|268802589|268803404|2022-01-23 17:26:01|2022-01-23 17:28:02|35313.26000000|35346.59000000|79339.1291261|387563.258667|291|525|2.2441363|10.96369331|0.001013|0.000211|10177.0183607|18050.4023018|240|391|0.28783305|0.51050942
2022-01-23 17:30:01|268803405|268804073|2022-01-23 17:28:02|2022-01-23 17:29:58|35346.60000000|35334.79000000|195426.015467|417498.366791|214|455|5.53067925|11.81476166|-0.000306|-0.000181|6997.4827588|14906.9026413|165|327|0.19801896|0.421838
2022-01-23 17:32:01|268804074|268804745|2022-01-23 17:29:59|2022-01-23 17:32:01|35333.58000000|35311.01000000|227930.615324|272442.978771|220|452|6.45186513|7.71110969|0.001528|-0.002510|7372.99812849|15703.8976562|160|325|0.20868706|0.4444999
2022-01-23 17:34:01|268804746|268805458|2022-01-23 17:32:01|2022-01-23 17:34:01|35311.03000000|35364.73000000|198352.364754|322654.730669|244|469|5.61102363|9.13008919|0.001747|0.000200|8700.78799525|16338.8112046|191|347|0.24614372|0.46227356
2022-01-23 17:36:01|268805459|268806122|2022-01-23 17:34:01|2022-01-23 17:35:57|35364.73000000|35332.73000000|180478.702984|229362.545744|263|401|5.10522938|6.48949864|0.000020|-0.001051|7413.27421662|15634.4116396|205|305|0.20970649|0.44231844
2022-01-23 17:38:01|268806123|268806886|2022-01-23 17:35:58|2022-01-23 17:38:01|35335.65000000|35382.10000000|110894.390417|406761.479681|264|500|3.13714033|11.50633769|0.002448|-0.000703|7195.39685586|19234.6192238|219|371|0.20357856|0.5441619
2022-01-23 17:40:01|268806887|268807586|2022-01-23 17:38:01|2022-01-23 17:40:01|35383.64000000|35393.40000000|106019.486458|276086.67257|230|470|2.99696549|7.80453859|0.001279|-0.000926|7105.26290953|17860.4930055|187|349|0.20084691|0.50489414
2022-01-23 17:42:02|268807587|268808278|2022-01-23 17:40:02|2022-01-23 17:42:00|35393.39000000|35384.02000000|240302.445734|311300.729373|208|484|6.79156535|8.79531503|0.000849|-0.001314|6831.61054575|18376.3069247|132|356|0.19303455|0.51922654
2022-01-23 17:44:01|268808279|268808996|2022-01-23 17:42:01|2022-01-23 17:44:01|35383.24000000|35351.77000000|350322.827356|480668.193481|277|441|9.90384075|13.5893227|-0.000703|-0.000349|8101.96142956|14955.9781084|201|338|0.22902107|0.42279352
2022-01-23 17:46:02|268808997|268809711|2022-01-23 17:44:02|2022-01-23 17:46:02|35351.77000000|35378.15000000|77667.8523041|571189.18878|197|518|2.1957801|16.15183316|0.001161|-0.000080|9758.03320541|19073.4981099|165|363|0.27584299|0.53924451
2022-01-23 17:48:02|268809712|268810604|2022-01-23 17:46:02|2022-01-23 17:48:01|35379.26000000|35382.45000000|108959.571162|341043.00874|357|536|3.07919409|9.63817883|0.001641|-0.001572|21755.3013796|19015.1416834|306|410|0.61479297|0.53733911
2022-01-23 17:50:02|268810605|268811437|2022-01-23 17:48:02|2022-01-23 17:50:02|35382.45000000|35450.82000000|285474.530861|506466.18456|320|513|8.05973053|14.29875762|0.003995|-0.001368|15140.0918457|17926.8184416|230|366|0.42745902|0.50614552
2022-01-23 17:52:01|268811438|268812311|2022-01-23 17:50:02|2022-01-23 17:52:01|35455.25000000|35454.82000000|206954.33078|500817.697301|299|575|5.84096679|14.13263985|0.001858|-0.001894|10028.3027052|18631.3772613|217|403|0.28298575|0.52573207
2022-01-23 17:54:01|268812312|268813011|2022-01-23 17:52:01|2022-01-23 17:53:58|35454.82000000|35438.11000000|125987.640644|370811.934483|241|459|3.55417859|10.46013424|-0.001315|0.000739|7228.54781316|16070.2018077|186|327|0.20390724|0.45330546
2022-01-23 17:56:01|268813012|268813939|2022-01-23 17:53:58|2022-01-23 17:56:01|35438.63000000|35404.88000000|367090.610443|641997.769247|373|555|10.36571245|18.12564173|0.001587|-0.002650|10589.0534219|17597.8223438|244|359|0.29898785|0.49688181
2022-01-23 17:58:01|268813940|268814689|2022-01-23 17:56:01|2022-01-23 17:58:01|35404.88000000|35345.53000000|209167.477236|416799.335182|265|485|5.91052951|11.77370252|0.000037|-0.002051|7434.96250918|16809.7771382|202|353|0.21005657|0.47489057
2022-01-23 18:00:02|268814690|268815345|2022-01-23 17:58:02|2022-01-23 18:00:01|35345.53000000|35351.66000000|136485.162417|342753.038748|191|465|3.86004747|9.69383909|0.000447|-0.000241|6376.00645612|17769.6934283|129|332|0.1803378|0.50258477
2022-01-23 18:02:01|268815346|268816079|2022-01-23 18:00:02|2022-01-23 18:02:00|35351.66000000|35363.11000000|137108.765056|216049.221947|246|488|3.879803|6.11259519|0.000555|0.000018|10206.1422966|17791.7117925|188|369|0.2887406|0.50331713
2022-01-23 18:04:01|268816080|268816771|2022-01-23 18:02:02|2022-01-23 18:04:01|35363.44000000|35365.28000000|158482.424411|198620.110473|255|437|4.48091543|5.61625707|0.000680|-0.000631|13415.5666362|15449.201745|189|333|0.37932116|0.43681846
2022-01-23 18:06:01|268816772|268817414|2022-01-23 18:04:01|2022-01-23 18:06:00|35364.66000000|35386.83000000|114169.084116|441932.860793|221|422|3.22671624|12.49250682|0.000957|0.000055|10964.680166|15213.151561|188|293|0.3099461|0.43001525
2022-01-23 18:08:02|268817415|268818345|2022-01-23 18:06:00|2022-01-23 18:08:01|35386.83000000|35394.95000000|122503.499325|426223.470917|381|550|3.46016715|12.04176666|0.000163|0.000075|22703.4598633|20087.300819|326|407|0.64134038|0.56742869
2022-01-23 18:10:02|268818646|268819645|2022-01-23 18:08:20|2022-01-23 18:10:01|35328.51000000|35275.39000000|524621.710878|246313.771691|507|493|14.86620265|6.97824478|-0.000589|-0.000549|19142.718698|16940.0356263|355|380|0.54231459|0.47991333
2022-01-23 18:12:01|268819646|268820399|2022-01-23 18:10:02|2022-01-23 18:12:01|35275.44000000|35290.00000000|203233.633826|297717.411148|276|478|5.75981587|8.43826178|-0.000229|0.000753|7903.93972143|16209.2182659|202|368|0.22404671|0.45947218
2022-01-23 18:14:01|268820400|268821112|2022-01-23 18:12:01|2022-01-23 18:13:57|35289.96000000|35280.00000000|161071.215494|410765.382208|246|467|4.56581648|11.64283089|-0.001793|0.001413|8207.18224344|15183.8373995|185|341|0.23263474|0.43037872
2022-01-23 18:16:01|268821113|268821847|2022-01-23 18:13:57|2022-01-23 18:16:01|35279.99000000|35294.36000000|177281.972527|872035.315495|266|469|5.02524562|24.72210978|0.003835|-0.003223|8366.39497449|15258.4916797|175|330|0.23712482|0.43251931
2022-01-23 18:18:01|268821848|268822578|2022-01-23 18:16:01|2022-01-23 18:17:56|35294.35000000|35278.71000000|133365.27829|311718.4594|299|432|3.77836304|8.83260884|0.000457|-0.000876|12678.9670104|15999.4797636|193|315|0.35927506|0.4533499
2022-01-23 18:20:02|268822644|268823643|2022-01-23 18:18:07|2022-01-23 18:20:02|35263.12000000|35234.10000000|425798.168842|269901.743922|482|518|12.08042354|7.65824822|0.000624|-0.001420|24185.9291819|20823.8930337|351|395|0.68608123|0.59073717
2022-01-23 18:22:01|268823644|268824321|2022-01-23 18:20:02|2022-01-23 18:22:00|35238.39000000|35224.97000000|101726.969477|196406.093459|231|447|2.88712553|5.57392562|0.000273|-0.000774|7301.27086454|17565.3560455|179|339|0.20721145|0.49850776
2022-01-23 18:24:01|268824322|268825234|2022-01-23 18:22:01|2022-01-23 18:23:59|35224.97000000|35192.66000000|326065.548331|531751.007212|365|548|9.26249655|15.10565372|-0.000839|-0.000203|12023.8700834|19575.2131401|242|416|0.3415323|0.55599612
2022-01-23 18:26:01|268825477|268826476|2022-01-23 18:24:33|2022-01-23 18:26:01|35185.87000000|35123.48000000|970626.135498|642813.604526|527|473|27.61984918|18.29568814|0.000806|-0.002850|14580.0031966|17068.3457887|276|328|0.41486414|0.48566215
2022-01-23 18:28:01|268826930|268827929|2022-01-23 18:26:49|2022-01-23 18:28:01|35106.17000000|35081.47000000|902738.658666|495357.609772|591|409|25.75115328|14.12945324|0.001650|-0.002431|20361.3466623|12825.252843|298|257|0.58070313|0.36579401
2022-01-23 18:30:02|268827930|268828875|2022-01-23 18:28:01|2022-01-23 18:29:49|35081.47000000|35143.80000000|254306.088714|554996.252582|383|563|7.24961069|15.81731819|0.004890|-0.003195|11321.8744701|19796.722193|212|403|0.32273127|0.56430111
2022-01-23 18:32:01|268828932|268829931|2022-01-23 18:29:57|2022-01-23 18:32:01|35144.65000000|35079.38000000|423837.575696|241433.363809|464|536|12.0840013|6.88359147|0.000272|-0.001946|12008.5458625|20079.2472259|244|393|0.3423884|0.57244459
2022-01-23 18:34:01|268829972|268830971|2022-01-23 18:32:07|2022-01-23 18:34:01|35082.99000000|35178.91000000|219048.269327|1253055.41033|413|587|6.23411099|35.66338845|0.003173|-0.000664|18925.6651766|16791.9980935|296|373|0.53863787|0.47789389
2022-01-23 18:36:01|268830972|268831813|2022-01-23 18:34:01|2022-01-23 18:36:00|35178.85000000|35217.16000000|348480.612209|301517.980299|300|542|9.89913307|8.56549467|0.001538|-0.000392|8307.23954074|21246.1344448|200|427|0.23592181|0.60340161
2022-01-23 18:38:02|268831814|268832617|2022-01-23 18:36:01|2022-01-23 18:38:01|35217.16000000|35210.13000000|448702.79515|448865.449614|275|529|12.74405677|12.7499716|0.002135|-0.002464|8533.42305896|20302.6522158|192|385|0.24238002|0.57666949
2022-01-23 18:40:01|268832618|268833225|2022-01-23 18:38:02|2022-01-23 18:40:01|35211.32000000|35211.42000000|373494.379629|438391.011247|204|404|10.60386775|12.44832418|0.000498|-0.000494|4946.78581297|12909.1431981|134|298|0.14046218|0.36656669
2022-01-23 18:42:01|268833226|268834077|2022-01-23 18:40:01|2022-01-23 18:42:01|35211.43000000|35157.33000000|419984.791296|510399.242986|288|564|11.94050739|14.51439994|0.000035|-0.002216|9905.4461856|20741.2176993|209|433|0.28163787|0.58974642
2022-01-23 18:44:01|268834078|268834750|2022-01-23 18:42:02|2022-01-23 18:44:01|35160.21000000|35185.69000000|44440.9194657|255949.29198|189|484|1.26318662|7.27548704|0.001915|-0.000908|7292.82696929|16698.5664094|163|361|0.20730014|0.47468613
2022-01-23 18:46:02|268834751|268835595|2022-01-23 18:44:02|2022-01-23 18:46:02|35185.69000000|35148.95000000|289663.014578|472577.808717|275|570|8.23756729|13.43718157|-0.000493|-0.000698|8585.25317338|20381.9709354|185|402|0.24412905|0.57958512
2022-01-23 18:48:01|268835596|268836377|2022-01-23 18:46:02|2022-01-23 18:48:01|35148.95000000|35064.95000000|558639.527678|195368.063436|314|468|15.92633779|5.56718513|-0.001007|-0.001459|9020.45549395|18218.8554109|190|356|0.25709911|0.51921545
2022-01-23 18:50:01|268837196|268838195|2022-01-23 18:48:57|2022-01-23 18:50:01|35000.00000000|34965.80000000|1209846.00452|605755.706923|610|390|34.57849654|17.314476|0.000043|-0.001066|20236.0064785|12080.9934381|298|241|0.57840189|0.34527543
2022-01-23 18:52:01|268838401|268839400|2022-01-23 18:50:16|2022-01-23 18:52:01|34940.65000000|34950.12000000|822921.472161|692902.106761|433|567|23.54437984|19.8247936|0.001323|-0.001097|10174.3387178|19915.7497324|216|392|0.29106928|0.56973035
2022-01-23 18:54:01|268839401|268840379|2022-01-23 18:52:01|2022-01-23 18:54:00|34950.10000000|34918.64000000|316672.336532|521473.958485|378|601|9.06182555|14.92376241|0.001386|-0.002218|15432.992597|19407.3169017|235|444|0.44160982|0.55531672
2022-01-23 18:56:01|268840430|268841429|2022-01-23 18:54:03|2022-01-23 18:55:58|34927.92000000|34899.46000000|688705.684844|384897.719061|455|545|19.72873442|11.02504459|-0.000021|-0.001182|15500.945344|19638.8070166|256|383|0.44403444|0.56247243
2022-01-23 18:58:01|268841578|268842577|2022-01-23 18:56:09|2022-01-23 18:57:57|34945.34000000|34945.18000000|351816.695481|445165.829878|376|624|10.06082579|12.72917517|0.001390|-0.001448|11177.0698433|21914.0257716|233|449|0.3196075|0.62662905
2022-01-23 19:00:02|268842578|268843332|2022-01-23 18:57:57|2022-01-23 18:59:58|34945.18000000|34970.87000000|188183.775728|351446.778827|269|486|5.37935812|10.04672887|0.002511|-0.001557|8328.3281247|18219.5716629|154|368|0.23807579|0.52084095
2022-01-23 19:02:01|268843333|268844267|2022-01-23 18:59:59|2022-01-23 19:01:58|34970.87000000|35024.95000000|215749.081024|409090.621374|363|572|6.1614633|11.68357104|0.005142|-0.003579|16165.2039867|21096.4867936|242|417|0.46186906|0.60245882
2022-01-23 19:04:01|268844268|268845008|2022-01-23 19:01:59|2022-01-23 19:04:01|35024.95000000|35019.73000000|179667.250733|265023.523726|249|492|5.12926013|7.56586125|0.000356|-0.000883|7076.59458656|19836.6563624|138|369|0.20201873|0.56630058
2022-01-23 19:06:01|268845009|268845705|2022-01-23 19:04:01|2022-01-23 19:06:01|35018.08000000|35017.92000000|165297.913012|159219.94458|236|461|4.71958204|4.54545934|-0.000926|0.000920|8002.67041684|17214.8335303|138|352|0.22847586|0.49145578
2022-01-23 19:08:02|268845706|268846523|2022-01-23 19:06:01|2022-01-23 19:08:01|35017.92000000|35027.87000000|219132.580672|328447.437784|324|494|6.26081995|9.38649514|0.000158|0.000063|13530.9116755|17711.8803062|198|363|0.38660547|0.5060897
2022-01-23 19:10:01|268846524|268847396|2022-01-23 19:08:02|2022-01-23 19:10:01|35027.85000000|34938.20000000|729200.784355|282053.011494|399|474|20.84805307|8.06154987|-0.002530|-0.000208|13912.9742614|17737.4065388|230|361|0.39772523|0.50698608
2022-01-23 19:12:01|268847397|268848333|2022-01-23 19:10:02|2022-01-23 19:12:01|34938.20000000|34935.59000000|259304.625299|998463.611621|293|644|7.42166451|28.57205168|-0.001727|0.001852|10557.5472564|19691.5060845|226|435|0.30219245|0.56357738
2022-01-23 19:14:01|268848334|268849170|2022-01-23 19:12:01|2022-01-23 19:14:00|34935.59000000|34920.67000000|592838.169722|529127.877425|279|558|16.97294213|15.14794847|-0.000498|-0.000221|7720.26001031|19217.7324286|189|391|0.22103249|0.55019028
2022-01-23 19:16:02|268849171|268849895|2022-01-23 19:14:01|2022-01-23 19:16:01|34920.66000000|34892.44000000|128487.405116|327267.627964|211|514|3.68037146|9.37294922|-0.002360|0.001004|7188.9454724|18196.7756983|159|379|0.20589068|0.52113835
2022-01-23 19:18:01|268849966|268850965|2022-01-23 19:16:09|2022-01-23 19:18:00|34881.87000000|34874.82000000|393509.91465|267929.447121|460|540|11.28654094|7.68399241|-0.000538|0.000342|12410.199299|20272.3594748|251|407|0.35590511|0.58138546
2022-01-23 19:20:02|268850966|268851835|2022-01-23 19:18:01|2022-01-23 19:20:02|34874.76000000|34923.27000000|183624.773691|485786.338722|312|558|5.25946245|13.91411678|0.000845|0.000668|13861.6531763|19848.7332897|200|402|0.39705558|0.56862329
2022-01-23 19:22:01|268851836|268852709|2022-01-23 19:20:02|2022-01-23 19:21:59|34923.26000000|34971.79000000|432676.457951|511811.651405|295|579|12.38279988|14.64737089|0.000962|0.000471|8251.45884543|18005.28646|193|412|0.23619291|0.51538372
2022-01-23 19:24:01|268852710|268853658|2022-01-23 19:21:59|2022-01-23 19:24:00|34971.80000000|35035.27000000|206051.33158|778261.067757|351|598|5.88566401|22.22154885|0.002281|-0.000345|8520.57737847|19795.2223284|172|428|0.24336275|0.56538979
2022-01-23 19:26:01|268853659|268854408|2022-01-23 19:24:01|2022-01-23 19:26:00|35037.26000000|35032.64000000|229110.230115|316828.048452|279|471|6.53984317|9.04424404|0.001183|-0.001338|9930.73021949|17782.2311771|158|364|0.28349281|0.50761435
2022-01-23 19:28:01|268854409|268855374|2022-01-23 19:26:01|2022-01-23 19:27:59|35032.64000000|35122.43000000|301945.323441|959069.262174|321|645|8.60254648|27.31906583|0.004596|-0.001616|13968.4495133|21370.2879441|239|439|0.3982647|0.60897866
2022-01-23 19:30:02|268855375|268856324|2022-01-23 19:28:00|2022-01-23 19:30:01|35122.44000000|35113.26000000|340378.215987|586842.727921|331|619|9.69268886|16.7166775|0.001977|-0.002240|10975.8450238|22683.0098889|234|437|0.31257186|0.64603162
2022-01-23 19:32:01|268856325|268857021|2022-01-23 19:30:02|2022-01-23 19:31:59|35109.60000000|35139.57000000|258561.948536|426605.633187|217|480|7.36075501|12.14565057|0.002307|-0.001121|7523.29290178|16434.3142092|156|356|0.21416211|0.46783763
2022-01-23 19:34:01|268857154|268858153|2022-01-23 19:32:16|2022-01-23 19:34:01|35127.48000000|35143.65000000|637946.630768|582147.958029|429|571|18.13742433|16.54333787|0.002464|-0.002040|10918.3765279|17705.3943411|264|394|0.31041594|0.50334635
2022-01-23 19:36:01|268858154|268858997|2022-01-23 19:34:01|2022-01-23 19:36:01|35140.35000000|35136.16000000|198843.96476|581708.920747|296|548|5.65907992|16.55137315|0.001587|-0.001769|9622.16179519|20219.1196927|213|401|0.27378195|0.57530953
2022-01-23 19:38:01|268859088|268860087|2022-01-23 19:36:12|2022-01-23 19:38:00|35133.82000000|35006.34000000|1006554.29589|483012.542599|473|527|28.71917323|13.77746949|0.001328|-0.005070|12910.4663734|18670.8489075|246|355|0.36819323|0.53241056
2022-01-23 19:40:02|268860881|268861880|2022-01-23 19:39:10|2022-01-23 19:40:02|34929.63000000|34799.55000000|1422398.6847|454975.132053|599|401|40.84036273|13.05532373|-0.002974|-0.001362|13369.2529027|12058.2599486|279|250|0.38369976|0.34595725
2022-01-23 19:42:01|268863905|268864904|2022-01-23 19:41:05|2022-01-23 19:42:01|34692.01000000|34687.36000000|1106787.78866|807017.035233|509|491|31.93148492|23.26917863|0.002474|-0.003256|10373.4016337|13453.5756267|194|243|0.29914781|0.38796995
2022-01-23 19:44:01|268865503|268866502|2022-01-23 19:42:48|2022-01-23 19:43:52|34722.21000000|34802.89000000|832918.445106|1686778.5147|304|696|23.93180687|48.48334752|0.007912|-0.005175|6470.5100601|17248.8154797|120|305|0.18600918|0.49585185
2022-01-23 19:46:02|268867135|268868134|2022-01-23 19:44:46|2022-01-23 19:46:01|34706.74000000|34831.89000000|320255.561335|1256194.12019|322|678|9.20049054|36.0503849|0.005614|-0.002129|9475.30073186|19712.7123038|210|393|0.27239267|0.56662353
2022-01-23 19:48:01|268868227|268869226|2022-01-23 19:46:13|2022-01-23 19:48:01|34816.91000000|34839.26000000|617588.743465|449869.03555|368|632|17.72634907|12.9127024|0.000687|-0.000079|10236.0256604|23715.1072628|228|465|0.29380451|0.68067416
2022-01-23 19:50:02|268869244|268870243|2022-01-23 19:48:03|2022-01-23 19:50:02|34847.30000000|34873.22000000|520229.282717|677600.50697|315|685|14.92856655|19.43571657|0.005390|-0.004699|9456.60671753|22981.8726418|198|446|0.2713027|0.65944236
2022-01-23 19:52:01|268870610|268871609|2022-01-23 19:50:28|2022-01-23 19:52:01|34731.26000000|34749.36000000|725178.04799|483633.296099|425|575|20.87538378|13.92004458|0.002174|-0.001684|9600.14399248|21364.1163598|215|376|0.27630957|0.61488436
2022-01-23 19:54:02|268871898|268872897|2022-01-23 19:52:28|2022-01-23 19:54:01|34694.53000000|34740.29000000|868566.004456|390086.77553|381|619|25.02861838|11.22939054|-0.000266|0.001601|14185.9480319|22876.3541791|245|462|0.40836447|0.65854914
2022-01-23 19:56:01|268873231|268874230|2022-01-23 19:54:33|2022-01-23 19:55:59|34723.10000000|34762.78000000|1005030.86636|778599.253059|376|624|28.98896497|22.43721382|0.002357|-0.001306|8551.15006878|18580.5240704|192|386|0.24649039|0.5354447
2022-01-23 19:58:01|268874380|268875379|2022-01-23 19:56:12|2022-01-23 19:57:57|34767.26000000|34698.53000000|574405.185745|457438.12505|347|653|16.52960831|13.16043126|0.002682|-0.004546|8665.31696028|16097.2166119|215|419|0.24926733|0.46311492
2022-01-23 20:00:01|268875590|268876589|2022-01-23 19:58:19|2022-01-23 20:00:01|34722.09000000|34792.28000000|290782.276046|737333.74981|284|716|8.3663711|21.22314038|0.000878|0.001357|8867.02351745|20923.4807104|182|465|0.25504426|0.60186072
2022-01-23 20:02:01|268876647|268877646|2022-01-23 20:00:06|2022-01-23 20:02:01|34782.11000000|34862.26000000|288192.356424|487755.918973|300|700|8.2733033|14.00495827|0.001103|0.001136|9377.27363022|19606.2311362|205|493|0.269221|0.56285413
2022-01-23 20:04:01|268877889|268878888|2022-01-23 20:02:23|2022-01-23 20:04:01|34800.00000000|34765.53000000|499924.560844|797857.696557|316|684|14.3652566|22.93517236|0.001765|-0.002691|9652.45717706|20151.069002|203|427|0.27760745|0.579584
2022-01-23 20:06:01|268878889|268879844|2022-01-23 20:04:02|2022-01-23 20:06:00|34767.33000000|34919.17000000|299588.180297|705446.545518|283|673|8.59335269|20.2423642|0.003073|0.001236|9056.09825636|18789.6549693|193|466|0.25991247|0.53943926
2022-01-23 20:08:01|268879845|268880818|2022-01-23 20:06:01|2022-01-23 20:07:41|34920.80000000|34997.60000000|358391.651607|342149.128523|303|671|10.24864188|9.78116588|0.001434|0.000478|8506.14025719|21976.6781151|180|507|0.2431609|0.62825147
2022-01-23 20:10:02|268880837|268881836|2022-01-23 20:07:45|2022-01-23 20:10:00|34983.22000000|34979.42000000|370458.539141|391262.223406|324|676|10.59330232|11.18806802|-0.000737|0.000526|10382.3530559|22788.9578726|227|532|0.29686103|0.65160625
2022-01-23 20:12:02|268882193|268883192|2022-01-23 20:10:41|2022-01-23 20:11:53|35000.00000000|35101.39000000|363791.876067|1411811.32383|317|683|10.37040002|40.27340703|0.001510|0.000989|10487.6274494|19331.1336438|185|428|0.29900894|0.5511375
2022-01-23 20:14:01|268883501|268884500|2022-01-23 20:12:21|2022-01-23 20:14:01|35107.80000000|35113.13000000|394811.655947|524746.526095|356|644|11.24323887|14.93983384|0.000206|-0.000067|13324.9654677|19208.0488457|243|490|0.37944545|0.54687179
2022-01-23 20:16:01|268885374|268886373|2022-01-23 20:14:47|2022-01-23 20:15:41|35350.73000000|35250.79000000|609203.179687|517870.453335|384|616|17.24450692|14.6524951|0.001195|-0.004014|10790.5079891|16224.9547042|180|306|0.30544925|0.45916547
2022-01-23 20:18:02|268886711|268887710|2022-01-23 20:16:06|2022-01-23 20:17:59|35147.38000000|35167.67000000|475241.010834|378728.206845|396|604|13.51698586|10.77133972|0.002693|-0.002207|11921.8816948|20487.6813144|236|410|0.33898486|0.5825103
2022-01-23 20:20:02|268887711|268888583|2022-01-23 20:18:00|2022-01-23 20:20:02|35163.36000000|35181.24000000|664587.649422|642647.850699|344|529|18.8922892|18.26729838|0.001299|-0.000675|10373.1437044|18197.0296697|227|378|0.29469799|0.51703249
2022-01-23 20:22:01|268888584|268889368|2022-01-23 20:20:02|2022-01-23 20:22:00|35184.58000000|35225.02000000|198705.41418|521672.086039|274|511|5.64424775|14.81818086|0.004618|-0.003342|8365.23974757|17107.2950982|180|371|0.23758974|0.4859818
2022-01-23 20:24:01|268889369|268890036|2022-01-23 20:22:00|2022-01-23 20:24:01|35225.01000000|35251.19000000|102831.447533|729904.528586|199|469|2.91859927|20.71452345|0.002403|-0.001520|6747.82563462|15257.7957043|159|344|0.19150235|0.43302517
2022-01-23 20:26:01|268890037|268890935|2022-01-23 20:24:02|2022-01-23 20:26:01|35251.95000000|35194.05000000|666677.18391|1009006.04759|333|566|18.91799564|28.66404622|-0.001147|-0.000529|9407.74852202|17840.4818983|233|397|0.26723087|0.50678553
2022-01-23 20:28:01|268890936|268891617|2022-01-23 20:26:02|2022-01-23 20:28:01|35194.05000000|35188.45000000|85504.1073255|144739.2873|225|457|2.42821355|4.11015444|-0.000241|0.000035|8433.82925942|16034.0238589|186|370|0.23950497|0.45531427
2022-01-23 20:30:01|268891618|268892507|2022-01-23 20:28:01|2022-01-23 20:29:57|35188.90000000|35109.70000000|380430.405038|270372.43379|381|509|10.82637921|7.69660165|0.000653|-0.002608|13494.3343957|17745.7867464|264|412|0.38407356|0.50503501
2022-01-23 20:32:02|268892508|268893414|2022-01-23 20:29:58|2022-01-23 20:32:01|35109.42000000|35127.05000000|278009.451933|364555.399766|349|558|7.91862073|10.38115921|0.000250|0.000056|12062.2585099|18738.4407298|260|429|0.34351096|0.53363796
2022-01-23 20:34:01|268893415|268894332|2022-01-23 20:32:02|2022-01-23 20:34:00|35126.47000000|35174.81000000|243826.88444|506326.202938|299|619|6.93414039|14.3988665|0.002055|-0.000652|9775.41184412|28081.0498612|209|491|0.27800644|0.79855735
2022-01-23 20:36:01|268894334|268895333|2022-01-23 20:34:02|2022-01-23 20:36:01|35175.38000000|35146.12000000|300465.76878|298819.338978|365|635|8.54952231|8.50458755|-0.001940|0.001098|13584.7123702|25697.4567599|281|514|0.38671591|0.73151317
2022-01-23 20:38:02|268895334|268896233|2022-01-23 20:36:01|2022-01-23 20:38:01|35146.06000000|35202.08000000|226151.389043|1446888.50724|338|562|6.43006325|41.1166492|0.001064|0.000488|11463.4359099|18967.0034663|260|412|0.32591831|0.53927388
2022-01-23 20:40:01|268896234|268897151|2022-01-23 20:38:01|2022-01-23 20:40:00|35197.17000000|35234.19000000|303201.702503|1351508.23458|317|601|8.61006643|38.38817398|-0.000547|0.001863|9810.49551607|19930.4340732|225|407|0.27858281|0.56598853
2022-01-23 20:42:01|268897152|268897903|2022-01-23 20:40:01|2022-01-23 20:42:00|35228.41000000|35200.91000000|143671.03863|146105.471907|269|483|4.08074695|4.14944633|0.000605|-0.001519|9331.90342368|16548.6564007|200|387|0.26505888|0.4700274
2022-01-23 20:44:01|268897904|268898579|2022-01-23 20:42:00|2022-01-23 20:44:00|35200.91000000|35209.97000000|210566.693287|193601.198267|222|454|5.98100585|5.49821226|-0.000803|0.001300|7675.59834621|16551.4003989|165|338|0.21797484|0.47002158
2022-01-23 20:46:02|268898580|268899295|2022-01-23 20:44:01|2022-01-23 20:46:01|35206.88000000|35197.94000000|128400.089163|303273.141394|241|475|3.64943983|8.61910782|-0.001497|0.000768|7866.58152642|15205.1279236|186|351|0.22353054|0.4320589
2022-01-23 20:48:01|268899296|268900137|2022-01-23 20:46:02|2022-01-23 20:47:57|35197.94000000|35239.36000000|349203.953013|295098.694722|333|509|9.91070641|8.3724537|0.002201|-0.000954|13552.662212|17677.7759246|216|366|0.38457797|0.5015875
2022-01-23 20:50:02|268900138|268900960|2022-01-23 20:47:57|2022-01-23 20:50:02|35239.37000000|35254.96000000|245774.144146|237646.320187|301|522|6.9693536|6.74107106|0.000620|-0.000168|12308.156786|20248.293869|246|428|0.34912849|0.57440791
2022-01-23 20:52:01|268900961|268901687|2022-01-23 20:50:02|2022-01-23 20:51:58|35251.60000000|35271.97000000|122092.819032|286672.46092|258|469|3.46225038|8.12895627|0.000700|-0.000030|9264.08322601|16628.9987965|195|355|0.26271459|0.47157891
2022-01-23 20:54:01|268901688|268902486|2022-01-23 20:51:58|2022-01-23 20:54:01|35272.82000000|35229.85000000|171086.342255|275795.029292|303|496|4.85524739|7.82458909|-0.001166|0.000044|10806.7984644|17122.4612909|223|390|0.30663188|0.48584381
2022-01-23 20:56:01|268902487|268903183|2022-01-23 20:54:02|2022-01-23 20:56:00|35229.85000000|35258.37000000|117009.342004|349791.278737|224|473|3.3199664|9.92489006|0.000659|0.000053|8065.48644603|16280.2949323|171|355|0.22883616|0.46188678
2022-01-23 20:58:01|268903184|268903902|2022-01-23 20:56:01|2022-01-23 20:58:01|35258.37000000|35246.10000000|134858.91556|270318.075853|246|473|3.82756114|7.67118021|0.001530|-0.001887|8130.22731|17236.843708|175|355|0.23072513|0.48914473
2022-01-23 21:00:02|268903903|268904830|2022-01-23 20:58:01|2022-01-23 21:00:02|35243.17000000|35306.20000000|278628.593768|502365.071915|388|540|7.89385549|14.23549963|0.002035|-0.000129|13510.5070834|17116.0930065|283|402|0.38281051|0.48502102
2022-01-23 21:02:01|268904831|268905620|2022-01-23 21:00:02|2022-01-23 21:02:01|35302.36000000|35298.05000000|294482.06009|307511.742405|313|477|8.33872339|8.71116928|0.003334|-0.003461|8599.78546215|17018.2968303|217|344|0.24353381|0.48192635
2022-01-23 21:04:01|268905621|268906226|2022-01-23 21:02:03|2022-01-23 21:03:55|35298.04000000|35271.63000000|115496.293673|330119.185954|211|395|3.27367154|9.35785977|0.001835|-0.002919|6551.06618157|12896.1355276|157|300|0.1857086|0.36560881
2022-01-23 21:06:01|268906227|268906888|2022-01-23 21:03:56|2022-01-23 21:06:01|35276.66000000|35239.26000000|122670.398089|264143.530122|238|424|3.47757582|7.48956029|-0.001499|0.000190|8432.02640554|15667.3707444|187|319|0.23905669|0.44415036
2022-01-23 21:08:01|268906889|268907523|2022-01-23 21:06:01|2022-01-23 21:07:49|35234.91000000|35246.88000000|58756.4743505|210874.19998|221|414|1.66771934|5.98503581|0.000198|0.000291|7938.71822947|14896.1278831|182|313|0.22530385|0.42276128
2022-01-23 21:10:02|268907524|268908436|2022-01-23 21:07:49|2022-01-23 21:10:01|35246.88000000|35164.17000000|861840.125811|521320.831896|359|554|24.4809326|14.80072395|-0.000446|-0.002226|9683.98997641|19728.6504943|221|415|0.2748898|0.55992916
2022-01-23 21:12:01|268908437|268909282|2022-01-23 21:10:02|2022-01-23 21:12:00|35158.78000000|35146.96000000|628605.78168|656090.321669|297|549|17.87498247|18.65580005|0.002363|-0.002676|7292.85669744|17811.5082166|164|366|0.20735479|0.50645841
2022-01-23 21:14:01|268909283|268910076|2022-01-23 21:12:01|2022-01-23 21:14:01|35145.97000000|35171.73000000|815668.335338|459505.195555|330|464|23.20467198|13.07337863|0.002982|-0.002144|7669.12503826|14982.3631622|180|315|0.21818357|0.4262538
2022-01-23 21:16:02|268910077|268910733|2022-01-23 21:14:02|2022-01-23 21:16:01|35171.76000000|35234.08000000|142554.688486|866533.122162|193|464|4.04941815|24.62092481|0.001240|0.001090|5467.51625031|14328.5712787|130|310|0.15525621|0.40694607
2022-01-23 21:18:02|268910734|268911278|2022-01-23 21:16:02|2022-01-23 21:18:01|35234.06000000|35238.89000000|110660.121894|134513.983253|188|357|3.14155304|3.81931226|0.001130|-0.000928|5800.97179291|12983.2080669|147|292|0.16468248|0.3685833
2022-01-23 21:20:01|268911279|268911992|2022-01-23 21:18:02|2022-01-23 21:20:01|35238.90000000|35293.54000000|536303.606874|699966.886506|225|489|15.20741448|19.8486924|0.001311|0.000696|5756.60506414|15554.4281339|149|348|0.16320203|0.44100327
2022-01-23 21:22:01|268911993|268912665|2022-01-23 21:20:02|2022-01-23 21:22:01|35293.53000000|35301.29000000|419813.802433|489362.20881|252|421|11.89000207|13.86400599|0.001353|-0.001036|8034.84062267|13460.6345249|179|305|0.227597|0.38127995
2022-01-23 21:24:01|268912666|268913475|2022-01-23 21:22:01|2022-01-23 21:24:01|35302.22000000|35347.05000000|384822.275663|520406.247262|286|524|10.89751568|14.73329022|0.000797|0.000548|8299.43162998|17030.7191561|186|388|0.23501368|0.48226169
2022-01-23 21:26:01|268913654|268914653|2022-01-23 21:24:31|2022-01-23 21:25:59|35331.38000000|35436.29000000|572193.935009|1490963.85478|303|697|16.1595488|42.14288873|0.005558|-0.002714|9523.52174179|22075.0301407|173|443|0.26897695|0.62354591
2022-01-23 21:28:01|268914654|268915488|2022-01-23 21:26:00|2022-01-23 21:28:01|35432.24000000|35366.25000000|931764.714279|416330.289388|359|476|26.34388333|11.77058193|0.000193|-0.002095|8037.19512184|14745.058193|203|340|0.22718191|0.4167949
2022-01-23 21:30:02|268915489|268916192|2022-01-23 21:28:01|2022-01-23 21:30:01|35360.34000000|35316.85000000|114888.093256|448539.270015|237|467|3.25211605|12.69467982|-0.001231|-0.000351|7905.26663766|15936.4429082|186|343|0.22374263|0.45103114
2022-01-23 21:32:01|268916193|268917094|2022-01-23 21:30:02|2022-01-23 21:31:59|35311.96000000|35307.07000000|899317.24999|430543.951024|349|553|25.4573016|12.18124466|0.001242|-0.001608|8707.39036619|19763.6269392|205|419|0.24641615|0.55935577
2022-01-23 21:34:01|268917095|268917881|2022-01-23 21:32:00|2022-01-23 21:33:58|35309.19000000|35242.12000000|313450.832134|260712.06825|272|515|8.89148481|7.39110248|-0.001466|-0.000640|8284.99602822|20301.7588221|185|392|0.23491873|0.57565515
2022-01-23 21:36:01|268917882|268918559|2022-01-23 21:33:59|2022-01-23 21:35:55|35240.41000000|35268.05000000|60697.5791723|212316.254986|207|471|1.72213576|6.02306864|0.001787|-0.000660|8400.18122878|16241.2270612|175|380|0.23829655|0.46073896
2022-01-23 21:38:02|268918560|268919367|2022-01-23 21:35:56|2022-01-23 21:38:01|35265.89000000|35301.23000000|500372.811178|516050.575452|271|537|14.17198031|14.62398173|0.002276|-0.001248|9323.09078815|18639.0468331|189|401|0.26421379|0.52820113
2022-01-23 21:40:01|268919368|268920044|2022-01-23 21:38:02|2022-01-23 21:39:50|35301.22000000|35354.77000000|105654.818135|485322.344363|221|456|2.99106031|13.74100935|0.001840|0.000391|7248.58214229|15445.6923297|170|336|0.20521022|0.43729375
2022-01-23 21:42:01|268920132|268921131|2022-01-23 21:40:04|2022-01-23 21:41:52|35367.59000000|35527.34000000|678889.100327|840852.357826|301|699|19.16083356|23.73364743|0.004681|-0.000853|7899.81511275|23950.163408|188|459|0.2232209|0.67612528
2022-01-23 21:44:01|268921312|268922311|2022-01-23 21:42:01|2022-01-23 21:44:01|35491.35000000|35481.25000000|567428.348942|419378.826486|404|596|16.00231924|11.8280561|0.002707|-0.002929|10623.7029353|21164.8192819|248|445|0.29964777|0.59696497
2022-01-23 21:46:01|268922657|268923656|2022-01-23 21:44:34|2022-01-23 21:46:00|35495.21000000|35565.10000000|250519.650537|671772.455394|283|717|7.04924769|18.9040038|0.004912|-0.002186|9077.46307217|19910.5816876|185|417|0.25543861|0.56024592
2022-01-23 21:48:01|268923733|268924732|2022-01-23 21:46:07|2022-01-23 21:48:01|35540.18000000|35446.03000000|456877.029268|375654.640571|372|628|12.86994749|10.58932806|0.001093|-0.003375|10717.7514957|27017.6859378|225|462|0.30210961|0.76136111
2022-01-23 21:50:02|268924733|268925520|2022-01-23 21:48:01|2022-01-23 21:50:02|35446.96000000|35424.40000000|254993.507998|144774.262857|326|462|7.1977497|4.08607992|0.000079|-0.000801|10107.6001706|17037.6852056|238|381|0.28532187|0.48090704
2022-01-23 21:52:01|268925521|268926243|2022-01-23 21:50:02|2022-01-23 21:52:00|35424.36000000|35450.41000000|130913.07758|317670.179412|234|489|3.69513018|8.96699265|0.000080|0.000806|8809.39225848|20431.7240623|187|382|0.24867863|0.57675176
2022-01-23 21:54:01|268926244|268926966|2022-01-23 21:52:00|2022-01-23 21:54:01|35447.43000000|35381.78000000|170264.411677|370487.688595|255|468|4.81038951|10.46772072|-0.000888|-0.001116|7943.96126646|16214.0307526|181|358|0.22445374|0.45807246
2022-01-23 21:56:01|268926967|268927793|2022-01-23 21:54:02|2022-01-23 21:56:00|35381.79000000|35385.01000000|138806.528113|559945.986755|347|480|3.9230031|15.82701298|0.000947|-0.000949|12481.9094972|16274.630654|282|352|0.35274084|0.45995481
2022-01-23 21:58:01|268927794|268928605|2022-01-23 21:56:02|2022-01-23 21:58:01|35381.70000000|35368.00000000|700239.460276|415244.803976|340|472|19.78937009|11.73001834|0.001574|-0.001979|9313.27158447|18305.3828914|218|370|0.26309643|0.51716743
2022-01-23 22:00:02|268928606|268929319|2022-01-23 21:58:01|2022-01-23 22:00:01|35368.00000000|35353.05000000|456270.369867|289361.720595|258|456|12.90194473|8.18185931|0.001137|-0.001684|8181.42437484|14648.6645539|172|346|0.23133383|0.41419196
2022-01-23 22:02:02|268929320|268930127|2022-01-23 22:00:02|2022-01-23 22:02:01|35353.05000000|35355.21000000|406428.063293|229157.263589|350|458|11.50788077|6.48458306|0.002664|-0.002683|11077.7457395|15493.6255234|248|362|0.31349025|0.43840498
2022-01-23 22:04:02|268930128|268930762|2022-01-23 22:02:02|2022-01-23 22:04:00|35352.08000000|35357.02000000|86106.1650202|232939.545305|230|405|2.43483536|6.58611633|0.000643|-0.000312|7827.85723939|14805.9902973|178|325|0.22133268|0.41864611
2022-01-23 22:06:01|268930763|268931507|2022-01-23 22:04:01|2022-01-23 22:06:01|35357.02000000|35354.42000000|91456.5409842|151117.259279|275|470|2.58650762|4.27298025|-0.000887|0.000798|10654.9124936|17490.1658845|227|375|0.30131956|0.49457618
2022-01-23 22:08:01|268931508|268932118|2022-01-23 22:06:01|2022-01-23 22:07:48|35350.18000000|35375.75000000|164111.988906|376042.789421|226|385|4.64034723|10.63317731|-0.000142|0.001208|7799.96030708|12860.6243994|165|288|0.22054855|0.36362695
2022-01-23 22:10:01|268932119|268932968|2022-01-23 22:07:48|2022-01-23 22:10:01|35367.94000000|35406.18000000|316004.299444|362219.111007|297|553|8.92737875|10.23351221|0.001851|-0.000579|10771.1481392|18866.8490998|212|431|0.30425383|0.5330067
2022-01-23 22:12:01|268932969|268933663|2022-01-23 22:10:02|2022-01-23 22:12:00|35406.18000000|35421.04000000|284303.89493|571486.183484|234|461|8.02890681|16.13718942|0.001410|-0.000810|6623.53231899|13529.0894891|170|330|0.18702794|0.38200867
2022-01-23 22:14:01|268933664|268934486|2022-01-23 22:12:01|2022-01-23 22:14:00|35421.01000000|35399.30000000|171930.521208|346241.937644|308|515|4.85637649|9.77288061|0.000718|-0.001509|10578.5593754|16871.3812009|246|411|0.298649|0.47634088
2022-01-23 22:16:02|268934487|268935416|2022-01-23 22:14:00|2022-01-23 22:16:01|35391.44000000|35336.37000000|400889.000367|471003.810969|386|544|11.33147672|13.33190675|-0.001799|0.000067|11460.8179465|18616.3559226|273|421|0.32429788|0.52675582
2022-01-23 22:18:01|268935417|268936172|2022-01-23 22:16:02|2022-01-23 22:18:01|35336.36000000|35368.88000000|135545.598355|374485.183308|221|535|3.83285726|10.59158003|0.000578|0.000817|8508.93104609|18944.7558934|182|409|0.24061803|0.53567552
2022-01-23 22:20:01|268936173|268936958|2022-01-23 22:18:02|2022-01-23 22:20:00|35364.25000000|35448.00000000|183143.188002|466918.895214|233|553|5.16777614|13.17821924|0.001153|0.002228|8383.04264499|18524.8321561|181|407|0.23651686|0.52279818
2022-01-23 22:22:01|268936959|268937756|2022-01-23 22:20:01|2022-01-23 22:22:01|35451.70000000|35490.87000000|289023.758947|533218.847578|246|552|8.15115765|15.04662682|-0.001188|0.002640|7871.90372245|21593.5991796|171|404|0.22202982|0.60910377
2022-01-23 22:24:01|268937757|268938539|2022-01-23 22:22:02|2022-01-23 22:24:00|35489.71000000|35381.31000000|752497.817286|322681.015918|266|517|21.21596941|9.11044246|-0.003484|-0.001220|8655.65942379|20212.7796477|172|390|0.24437084|0.57065353
2022-01-23 22:26:02|268938540|268939443|2022-01-23 22:24:03|2022-01-23 22:26:01|35383.72000000|35404.86000000|115589.857736|815952.577178|283|621|3.26762331|23.05181385|-0.002277|0.003016|11689.7603794|23288.1362205|227|481|0.3304032|0.6582139
2022-01-23 22:28:01|268939444|268940053|2022-01-23 22:26:02|2022-01-23 22:27:58|35404.86000000|35376.84000000|152637.038069|310155.356134|174|436|4.31148851|8.76283171|-0.001435|0.000049|5911.22881323|18337.7119051|130|349|0.16698359|0.51801919
2022-01-23 22:30:01|268940054|268941017|2022-01-23 22:27:58|2022-01-23 22:30:01|35376.62000000|35398.73000000|1040688.0421|599245.473446|377|587|29.42713988|16.93699592|-0.000852|0.001946|11576.301286|19962.6319096|208|450|0.32719588|0.56420387
2022-01-23 22:32:01|268941018|268941633|2022-01-23 22:30:01|2022-01-23 22:32:01|35398.77000000|35420.27000000|44183.1441082|194361.625964|147|469|1.24748733|5.48775888|-0.000628|0.001438|5476.88099378|16582.4393728|129|373|0.15466037|0.46824807
2022-01-23 22:34:02|268941634|268942166|2022-01-23 22:32:02|2022-01-23 22:34:01|35417.44000000|35424.65000000|184781.32012|387059.429927|123|410|5.21822329|10.92670694|-0.001093|0.001545|3537.0616046|14954.8926636|96|318|0.09986393|0.4222145
2022-01-23 22:36:02|268942167|268942696|2022-01-23 22:34:01|2022-01-23 22:35:57|35424.64000000|35411.97000000|479540.046212|136167.504642|139|391|13.54103823|3.84424084|-0.000812|-0.000176|4367.07726042|13403.8297881|95|318|0.1232953|0.37841062
2022-01-23 22:38:02|268942697|268943409|2022-01-23 22:35:58|2022-01-23 22:38:01|35411.97000000|35385.82000000|63979.8621714|271184.560354|246|467|1.80728915|7.66005182|-0.001831|0.000931|10609.7659266|16215.9161227|210|346|0.29969709|0.45802231
2022-01-23 22:40:01|268943410|268944052|2022-01-23 22:38:02|2022-01-23 22:40:00|35385.82000000|35401.94000000|95573.5472049|266548.309686|199|444|2.70106952|7.53173779|-0.000294|0.000975|6319.28797967|14874.9798275|161|342|0.17856909|0.4203027
2022-01-23 22:42:01|268944053|268944659|2022-01-23 22:40:01|2022-01-23 22:42:01|35400.72000000|35391.39000000|18623.6088906|174524.636535|168|439|0.52613536|4.93001646|-0.001925|0.001463|6592.2185044|16332.311025|153|366|0.18622283|0.46135358
2022-01-23 22:44:01|268944660|268945208|2022-01-23 22:42:01|2022-01-23 22:44:00|35391.38000000|35372.48000000|89462.778151|306163.152583|136|413|2.52954456|8.65542688|-0.000777|-0.000226|4101.36584871|13516.2937946|106|287|0.11594368|0.38213463
2022-01-23 22:46:01|268945209|268945758|2022-01-23 22:44:01|2022-01-23 22:45:58|35376.45000000|35368.65000000|28722.857261|258860.107252|123|427|0.81211196|7.31831411|-0.000437|0.000022|4971.11220125|12398.8395494|102|325|0.14054425|0.35052332
2022-01-23 22:48:01|268945759|268946412|2022-01-23 22:45:59|2022-01-23 22:48:01|35368.65000000|35475.53000000|120006.418405|237253.57679|171|483|3.38647122|6.69642903|0.003642|0.001001|5795.90311983|17940.5071781|132|365|0.16360294|0.50636505
2022-01-23 22:50:02|268946413|268947105|2022-01-23 22:48:02|2022-01-23 22:49:56|35475.53000000|35462.05000000|171953.135341|488311.999569|179|514|4.84728491|13.76292311|0.000671|-0.001284|5305.13507231|18876.513828|134|391|0.14952429|0.53201628
2022-01-23 22:52:01|268947106|268947834|2022-01-23 22:49:56|2022-01-23 22:51:59|35462.05000000|35441.12000000|128692.07408|468870.821682|195|534|3.6310418|13.22754473|0.001136|-0.002003|6556.90379098|17823.7905011|150|417|0.18498891|0.50286046
2022-01-23 22:54:01|268947835|268948622|2022-01-23 22:52:00|2022-01-23 22:54:01|35442.04000000|35516.33000000|394194.665643|368698.780884|253|535|11.12019888|10.39368141|0.003188|-0.000637|8430.55041391|17923.8405679|171|375|0.23772612|0.50537259
2022-01-23 22:56:01|268948623|268949372|2022-01-23 22:54:02|2022-01-23 22:56:01|35516.33000000|35448.40000000|609267.008608|221976.500292|247|503|17.16003922|6.25628165|0.000044|-0.002445|6070.96878409|16948.2222809|162|360|0.17110222|0.4776571
2022-01-23 22:58:01|268949373|268949989|2022-01-23 22:56:01|2022-01-23 22:58:01|35448.40000000|35508.99000000|57648.93032|423598.912473|126|491|1.62454009|11.93907941|0.003356|-0.000565|3793.28186663|15300.5740596|99|322|0.10690917|0.43128356
2022-01-23 23:00:02|268949990|268950786|2022-01-23 22:58:02|2022-01-23 23:00:02|35509.00000000|35533.12000000|185110.047209|497242.389955|222|575|5.20998651|13.99495901|0.000804|-0.000017|6944.24591977|18644.6710663|152|393|0.19544183|0.52479193
2022-01-23 23:02:01|268951119|268952118|2022-01-23 23:00:20|2022-01-23 23:02:00|35471.65000000|35525.25000000|296581.842112|407065.365321|315|685|8.36152119|11.47357009|0.003941|-0.002422|9913.56402414|24293.6441538|208|440|0.27945284|0.68478162
2022-01-23 23:04:01|268953216|268954215|2022-01-23 23:03:01|2022-01-23 23:03:53|35675.72000000|35729.18000000|550494.684593|869521.048187|301|699|15.40175798|24.33774939|0.005217|-0.003339|6285.19955311|23340.3572728|127|399|0.17589009|0.65330048
2022-01-23 23:06:01|268954731|268955730|2022-01-23 23:04:34|2022-01-23 23:05:58|35758.00000000|35787.02000000|656640.769411|709869.083411|328|672|18.35163143|19.84705341|0.003356|-0.002602|8921.09052527|37979.4869115|195|515|0.24940603|1.06184452
2022-01-23 23:08:01|268956106|268957105|2022-01-23 23:06:38|2022-01-23 23:08:01|35765.39000000|35785.98000000|961890.534043|838897.080751|376|624|26.91216993|23.47019334|0.001365|-0.000860|8787.02598659|24832.1270245|189|424|0.24582437|0.69475913
2022-01-23 23:10:02|268957222|268958221|2022-01-23 23:08:15|2022-01-23 23:09:48|35799.09000000|35836.60000000|422881.668681|728395.517106|353|647|11.81000964|20.33680607|0.001559|-0.000477|11042.0098918|23743.360249|214|449|0.30833736|0.66304043
2022-01-23 23:12:01|268958573|268959572|2022-01-23 23:10:33|2022-01-23 23:11:41|35826.26000000|35865.05000000|621263.690074|1689308.13727|329|671|17.31195804|47.0637669|0.004032|-0.002800|7745.5737594|24884.6849419|154|394|0.21590813|0.69355938
2022-01-23 23:14:01|268962692|268963691|2022-01-23 23:13:17|2022-01-23 23:14:01|36396.00000000|36417.82000000|976908.857796|962274.842155|479|521|26.84965576|26.44441622|-0.000146|0.000660|8371.31115092|13583.0057541|166|258|0.23003515|0.37324887
2022-01-23 23:16:02|268964686|268965685|2022-01-23 23:15:02|2022-01-23 23:16:01|36393.81000000|36344.17000000|761546.007534|789804.574714|478|522|20.95147076|21.72812633|-0.004141|0.002931|13025.9471302|15543.7163525|225|320|0.35832209|0.42754606
2022-01-23 23:18:01|268966236|268967235|2022-01-23 23:16:42|2022-01-23 23:17:59|36279.54000000|36283.53000000|694978.391094|521115.29077|432|568|19.15753541|14.35938521|-0.006805|0.006954|12272.7431365|17237.3303568|226|377|0.33815449|0.47489919
2022-01-23 23:20:02|268967387|268968386|2022-01-23 23:18:11|2022-01-23 23:19:55|36296.24000000|36407.90000000|354327.766066|727469.135458|328|672|9.75563983|20.02599903|0.000115|0.002581|12766.2117269|20329.30461|217|462|0.35143026|0.55959314
2022-01-23 23:22:01|268969071|268970070|2022-01-23 23:20:45|2022-01-23 23:21:55|36391.27000000|36467.95000000|364829.656394|1144645.61845|372|628|10.01072613|31.40813026|-0.000973|0.002791|10355.8136873|19101.478978|205|396|0.28426683|0.52435271
2022-01-23 23:24:01|268970573|268971572|2022-01-23 23:22:29|2022-01-23 23:23:53|36442.46000000|36424.84000000|1303167.5409|879789.503574|438|562|35.78198173|24.15515124|-0.000699|0.000367|12294.6237033|17377.2493712|248|357|0.33756025|0.47710278
2022-01-23 23:26:01|268971952|268972951|2022-01-23 23:24:29|2022-01-23 23:26:01|36420.01000000|36464.47000000|720663.657985|732554.310477|392|608|19.78762356|20.1017712|0.000797|0.000215|10681.3856941|18581.5547426|219|409|0.29325694|0.51013561
2022-01-23 23:28:01|268973381|268974380|2022-01-23 23:26:36|2022-01-23 23:27:45|36501.65000000|36504.26000000|465602.33152|581673.428912|424|576|12.75231158|15.92872303|-0.002853|0.002848|9496.23481049|18142.3354299|179|358|0.26011288|0.49694694
2022-01-23 23:30:01|268975142|268976141|2022-01-23 23:28:40|2022-01-23 23:29:55|36416.41000000|36332.16000000|971013.51128|480275.136152|433|567|26.70080275|13.20469911|-0.003219|0.001312|11166.8721884|19026.9887714|232|376|0.30697614|0.52303408
2022-01-23 23:32:01|268976932|268977931|2022-01-23 23:30:45|2022-01-23 23:32:01|36253.56000000|36203.59000000|624558.619566|499975.376561|431|569|17.24214225|13.79972677|-0.002055|0.000964|11727.5307081|17250.9735326|244|385|0.32370502|0.47615455
2022-01-23 23:34:02|268978233|268979232|2022-01-23 23:32:22|2022-01-23 23:33:53|36248.53000000|36200.86000000|853286.315712|1166555.64572|365|635|23.55858364|32.19695817|0.000148|-0.001022|10046.6145506|18555.0024382|189|390|0.2773207|0.5122627
2022-01-23 23:36:01|268979612|268980611|2022-01-23 23:34:17|2022-01-23 23:36:00|36199.12000000|36199.25000000|921287.71538|617132.794044|359|641|25.45490536|17.0479191|-0.001971|0.001719|9887.75473768|19563.2548072|197|462|0.27312548|0.5404063
2022-01-23 23:38:01|268980714|268981713|2022-01-23 23:36:12|2022-01-23 23:37:56|36197.11000000|36211.32000000|193712.670042|438476.62721|402|598|5.35086349|12.11116525|-0.001530|0.001838|14595.8776311|20514.5816939|297|434|0.40312339|0.56659688
2022-01-23 23:40:01|268981834|268982833|2022-01-23 23:38:07|2022-01-23 23:39:57|36209.05000000|36233.54000000|426501.50397|1123267.68835|350|650|11.77321434|31.01014185|0.000967|-0.000375|10498.2202136|21733.8648527|192|432|0.28974858|0.59988257
2022-01-23 23:42:02|268983053|268984052|2022-01-23 23:40:26|2022-01-23 23:42:02|36235.36000000|36157.84000000|402992.66823|533059.214127|429|571|11.13970734|14.73275502|-0.002785|0.001223|10885.3188312|18394.9947842|235|383|0.30090853|0.5083911
2022-01-23 23:44:01|268984122|268985121|2022-01-23 23:42:08|2022-01-23 23:44:00|36164.16000000|36255.06000000|334575.902951|617845.025236|363|637|9.23882212|17.05905571|0.001329|0.000603|12514.8252362|20071.6038846|247|429|0.34562456|0.55435321
2022-01-23 23:46:01|268985122|268986121|2022-01-23 23:44:01|2022-01-23 23:46:01|36255.06000000|36290.06000000|204365.708147|530581.488995|352|648|5.63344353|14.62944883|0.000485|0.000264|12502.0270465|20773.8703123|242|435|0.34474303|0.5728227
2022-01-23 23:48:01|268986122|268987094|2022-01-23 23:46:01|2022-01-23 23:47:54|36284.55000000|36310.24000000|369064.75336|681693.251631|356|617|10.17198619|18.78741867|0.001865|-0.001327|10349.4224909|20409.5504542|223|421|0.28521822|0.56244377
2022-01-23 23:50:02|268987330|268988329|2022-01-23 23:48:18|2022-01-23 23:50:01|36297.57000000|36274.65000000|293813.38329|415521.033447|430|570|8.09370258|11.44607827|-0.000719|0.000066|10304.7660268|21382.1258036|236|407|0.28388622|0.58903259
2022-01-23 23:52:01|268988375|268989374|2022-01-23 23:50:06|2022-01-23 23:51:55|36285.84000000|36325.50000000|247980.339332|663772.056892|368|632|6.83301524|18.29216437|-0.001001|0.001912|11510.0379728|21249.3822761|240|417|0.31725149|0.5856854
2022-01-23 23:54:01|268989375|268990293|2022-01-23 23:51:56|2022-01-23 23:53:45|36305.42000000|36277.80000000|474725.419684|595052.902466|299|620|13.08136685|16.39365064|0.000488|-0.001542|8060.51140496|18767.962277|181|388|0.22208902|0.51713219
2022-01-23 23:56:01|268990664|268991663|2022-01-23 23:54:09|2022-01-23 23:56:01|36298.83000000|36284.33000000|349771.566118|379844.862106|426|574|9.6341785|10.4607818|0.000281|-0.000628|11576.1377778|19127.4624915|266|392|0.31882166|0.52683494
2022-01-23 23:58:01|268991664|268992624|2022-01-23 23:56:01|2022-01-23 23:58:01|36280.13000000|36270.32000000|156241.898171|380245.421244|314|647|4.30542432|10.47681818|-0.000175|-0.000111|10822.3999841|19709.2442502|243|488|0.2981906|0.54306862
2022-01-24 00:00:02|268992652|268993651|2022-01-23 23:58:04|2022-01-24 00:00:02|36260.48000000|36273.07000000|411475.239414|288682.986671|420|580|11.34017056|7.95557587|0.000256|0.000023|11176.5379426|22191.569386|237|457|0.30804565|0.61162476
2022-01-24 00:02:01|268993718|268994717|2022-01-24 00:00:06|2022-01-24 00:02:01|36270.36000000|36181.03000000|1388862.1825|333192.633959|485|515|38.33328887|9.19422681|-0.003730|0.001679|12913.7214363|17684.9480814|245|390|0.35640235|0.48806432
2022-01-24 00:04:01|268994860|268995859|2022-01-24 00:02:12|2022-01-24 00:04:00|36198.77000000|36172.19000000|676107.152687|479724.389949|412|588|18.69845198|13.2654867|-0.001830|0.000915|11392.8316162|15804.7691246|234|396|0.31498474|0.43698348
2022-01-24 00:06:01|268995876|268996875|2022-01-24 00:04:03|2022-01-24 00:05:57|36177.19000000|36120.65000000|406183.360234|346939.951076|418|582|11.24147343|9.59753826|-0.001741|0.000693|16651.4539406|19558.9199413|298|415|0.46073085|0.54112394
2022-01-24 00:08:01|268997088|268998087|2022-01-24 00:06:22|2022-01-24 00:07:59|36092.34000000|36056.28000000|994249.519057|361786.893903|509|491|27.58547215|10.03510213|0.000337|-0.001384|12760.5778026|17049.2964449|262|355|0.35393431|0.47291045
2022-01-24 00:10:01|268998325|268999324|2022-01-24 00:08:27|2022-01-24 00:10:00|36050.25000000|36051.69000000|1318630.37637|352655.859064|524|476|36.60409532|9.7854234|0.002159|-0.002121|13054.2261154|13445.0880738|276|351|0.36229934|0.37309983
2022-01-24 00:12:01|268999351|269000350|2022-01-24 00:10:04|2022-01-24 00:11:52|36051.52000000|35989.14000000|562699.292792|461056.47359|431|569|15.62496317|12.79686984|-0.000618|-0.001167|14137.0391111|17380.2442232|281|403|0.39251402|0.48252742
2022-01-24 00:14:01|269000409|269001408|2022-01-24 00:12:00|2022-01-24 00:14:00|35990.70000000|36000.00000000|864280.513891|718352.243817|366|634|24.02139853|19.95742644|0.002396|-0.002198|10832.1052651|21787.8286181|229|441|0.30098718|0.60540453
2022-01-24 00:16:01|269001409|269002242|2022-01-24 00:14:01|2022-01-24 00:16:00|35996.11000000|36048.89000000|280704.667041|736200.842691|251|583|7.79253708|20.43064373|0.003162|-0.001739|8314.35812674|18367.2205003|170|395|0.23080557|0.50985113
2022-01-24 00:18:01|269002243|269002985|2022-01-24 00:16:01|2022-01-24 00:17:45|36060.05000000|36010.69000000|402504.724537|328780.841012|214|529|11.17355215|9.12382665|0.001403|-0.002982|4932.7856458|15046.7003834|116|327|0.13688481|0.41756413
2022-01-24 00:20:01|269003084|269004083|2022-01-24 00:18:03|2022-01-24 00:20:01|36001.32000000|35961.29000000|682204.271508|588354.164697|301|699|18.95441757|16.34957036|0.003469|-0.004520|8233.64550891|17338.230542|178|422|0.22874155|0.48167322
2022-01-24 00:22:01|269004158|269005157|2022-01-24 00:20:12|2022-01-24 00:22:01|35982.98000000|35926.34000000|582301.857981|159902.679183|422|578|16.19629503|4.44636383|0.000408|-0.001868|14115.6024164|23817.2723996|269|479|0.39262884|0.66238455
2022-01-24 00:24:02|269005402|269006401|2022-01-24 00:22:30|2022-01-24 00:24:02|35900.00000000|35860.27000000|947019.932898|743918.137868|437|563|26.39842654|20.73532036|0.002729|-0.003700|12117.2023909|18498.3918314|237|374|0.3377695|0.51564273
2022-01-24 00:26:01|269006654|269007653|2022-01-24 00:24:28|2022-01-24 00:25:59|35877.73000000|35864.98000000|1774256.04701|233174.580848|497|503|49.48659961|6.50427717|0.002349|-0.002647|10482.2536489|15522.6638404|218|329|0.29240413|0.43298374
2022-01-24 00:28:01|269007881|269008880|2022-01-24 00:26:18|2022-01-24 00:28:01|35858.81000000|35849.01000000|557905.060854|913221.219052|336|664|15.55454237|25.4584803|0.003569|-0.003974|8978.81151829|20933.204919|184|390|0.25030321|0.58351538
2022-01-24 00:30:02|269008952|269009951|2022-01-24 00:28:07|2022-01-24 00:30:02|35862.39000000|35841.64000000|709581.011587|497197.936698|409|591|19.80183223|13.87536697|0.001223|-0.001702|11670.3992834|17420.6141548|228|394|0.3256355|0.48604323
2022-01-24 00:32:01|269010081|269011080|2022-01-24 00:30:19|2022-01-24 00:32:01|35831.21000000|35801.56000000|502735.85204|352003.921591|471|529|14.04207393|9.8320032|0.001206|-0.002024|14027.3943465|18583.5981537|296|386|0.39178483|0.51903809
2022-01-24 00:34:01|269011081|269012032|2022-01-24 00:32:01|2022-01-24 00:33:55|35806.88000000|35909.25000000|632585.42144|556069.660865|375|577|17.64036453|15.50085659|0.004490|-0.002020|11907.7342257|20175.1084339|233|428|0.33192303|0.56242039
2022-01-24 00:36:01|269012033|269012949|2022-01-24 00:33:55|2022-01-24 00:36:01|35909.94000000|35855.77000000|227957.711405|398524.650602|330|587|6.3525313|11.10744522|-0.000640|-0.000781|10105.5997479|19227.6627662|243|424|0.2816392|0.53591925
2022-01-24 00:38:01|269012950|269013725|2022-01-24 00:36:01|2022-01-24 00:37:58|35853.87000000|35862.41000000|403082.7574|403167.168411|283|493|11.24702415|11.25149236|0.000745|-0.000482|8285.56648754|14380.6239237|182|363|0.2312007|0.40127467
2022-01-24 00:40:02|269013726|269014498|2022-01-24 00:37:59|2022-01-24 00:40:01|35865.59000000|35837.99000000|401649.124433|402180.065371|270|503|11.19927893|11.20843094|0.001710|-0.002832|7481.90405324|16793.4809181|160|349|0.20862905|0.4681989
2022-01-24 00:42:01|269014499|269015251|2022-01-24 00:40:01|2022-01-24 00:42:01|35837.99000000|35826.70000000|183615.253893|336992.765972|258|495|5.12296585|9.40126537|0.003831|-0.004179|7904.87510637|17922.9866695|183|374|0.22053442|0.50003289
2022-01-24 00:44:01|269015252|269015991|2022-01-24 00:42:01|2022-01-24 00:44:01|35829.23000000|35839.66000000|287702.401859|365713.831875|249|491|8.02891244|10.20353402|0.001669|-0.001285|7559.79544823|17786.9511433|165|370|0.2109392|0.49625841
2022-01-24 00:46:01|269015992|269016824|2022-01-24 00:44:02|2022-01-24 00:46:01|35839.66000000|35856.89000000|148445.321568|1621402.05525|254|579|4.14295401|45.23730704|0.000668|-0.000025|9872.31299413|16885.3172939|186|372|0.27547954|0.47115768
2022-01-24 00:48:01|269016825|269017696|2022-01-24 00:46:01|2022-01-24 00:48:01|35856.89000000|35919.78000000|236536.417581|619481.702887|275|597|6.59155955|17.26251746|0.002879|-0.000751|7634.00029535|17618.017064|186|413|0.21268152|0.49086296
2022-01-24 00:50:01|269017697|269018489|2022-01-24 00:48:01|2022-01-24 00:50:01|35915.45000000|35896.13000000|195454.266351|282122.046114|272|521|5.44301133|7.85610301|0.000371|-0.001033|9278.56889432|18697.1058514|206|384|0.25841482|0.52073755
2022-01-24 00:52:01|269018490|269019326|2022-01-24 00:50:02|2022-01-24 00:51:54|35898.78000000|35949.14000000|398763.841417|383183.636815|331|506|11.09819469|10.66373589|0.000887|0.000469|10035.6960354|16143.0026671|197|358|0.27926694|0.44921882
2022-01-24 00:54:01|269019327|269020203|2022-01-24 00:51:54|2022-01-24 00:54:01|35949.13000000|35947.75000000|446149.151917|249657.669589|399|478|12.4106|6.94441163|-0.001030|0.001003|10037.3756561|16832.6650262|203|352|0.27922399|0.46824312
2022-01-24 00:56:01|269020204|269021132|2022-01-24 00:54:01|2022-01-24 00:56:00|35942.11000000|35935.70000000|189497.770491|247411.488137|374|555|5.27145943|6.8826829|0.000992|-0.001181|12717.7271241|19410.3053497|227|439|0.35377|0.53994417
2022-01-24 00:58:02|269021133|269022002|2022-01-24 00:56:01|2022-01-24 00:58:00|35931.84000000|35925.48000000|112839.962871|339109.215377|385|485|3.13900977|9.43269447|0.000603|-0.000801|15884.866071|17109.4409002|257|365|0.44189307|0.47596327
2022-01-24 01:00:02|269022003|269022896|2022-01-24 00:58:00|2022-01-24 01:00:02|35921.50000000|35863.52000000|518982.528971|391922.051024|386|508|14.46500654|10.92630727|0.001521|-0.003241|14253.2346829|14876.3763894|226|335|0.39718958|0.41461661
2022-01-24 01:02:01|269022897|269023800|2022-01-24 01:00:02|2022-01-24 01:02:01|35863.52000000|35917.96000000|532901.424555|412064.660671|396|508|14.84206322|11.47834171|0.002841|-0.001129|11218.3031962|17498.9792641|204|380|0.31241749|0.48733059
2022-01-24 01:04:02|269023801|269024758|2022-01-24 01:02:02|2022-01-24 01:04:01|35917.97000000|35949.86000000|975249.281856|588647.459913|422|536|27.13423092|16.37917271|0.002423|-0.001377|10348.7662312|16312.9405983|200|362|0.28791023|0.45386908
2022-01-24 01:06:01|269024761|269025760|2022-01-24 01:04:02|2022-01-24 01:06:01|35954.17000000|35974.29000000|433868.86237|1408971.57714|314|686|12.06112369|39.15270251|0.001509|-0.000901|8345.12895104|18606.2550032|150|406|0.2319998|0.51719539
2022-01-24 01:08:01|269025761|269026399|2022-01-24 01:06:01|2022-01-24 01:08:01|35974.74000000|35976.41000000|133625.866329|257144.617611|214|425|3.71520848|7.14969397|0.003250|-0.003184|5766.09559477|15146.9339818|115|291|0.1603217|0.42114356
2022-01-24 01:10:01|269026400|269027044|2022-01-24 01:08:01|2022-01-24 01:10:00|35976.40000000|35987.35000000|307926.983241|301590.143413|236|409|8.55945629|8.38391919|0.003248|-0.002864|4636.31843395|14849.7590287|94|295|0.12886775|0.41275207
2022-01-24 01:12:02|269027045|269027823|2022-01-24 01:10:01|2022-01-24 01:12:01|35987.35000000|35970.98000000|285870.385137|335815.450109|302|477|7.95048697|9.34079125|0.002492|-0.003176|8328.04134619|14313.1624647|143|315|0.23160832|0.3980581
2022-01-24 01:14:01|269027824|269028778|2022-01-24 01:12:02|2022-01-24 01:14:01|35972.39000000|35923.51000000|578577.025398|1000343.77355|395|560|16.0922641|27.83509647|0.001347|-0.003003|8993.66572208|14730.8134351|155|343|0.25021266|0.40977937
2022-01-24 01:16:01|269028779|269029606|2022-01-24 01:14:01|2022-01-24 01:16:00|35923.51000000|35945.51000000|159733.314647|261638.532744|353|475|4.44409351|7.28002089|0.002128|-0.001352|10388.1750811|16709.9326979|211|360|0.28899342|0.46491186
2022-01-24 01:18:01|269029607|269030400|2022-01-24 01:16:01|2022-01-24 01:18:01|35945.51000000|35973.86000000|214901.679376|219491.240477|306|488|5.97775392|6.10439197|0.001096|-0.000256|11123.7585728|16219.7059808|177|367|0.3093763|0.45110837
2022-01-24 01:20:02|269030401|269031265|2022-01-24 01:18:01|2022-01-24 01:19:58|35973.85000000|36025.17000000|224412.77081|624349.125815|311|554|6.22818559|17.33103022|0.004251|-0.002562|18391.3945277|17234.070813|218|346|0.51054576|0.4784683
2022-01-24 01:22:01|269031266|269032048|2022-01-24 01:19:59|2022-01-24 01:22:01|36025.17000000|35974.10000000|261854.479441|332307.491931|297|486|7.27715181|9.23820736|0.000133|-0.001801|10566.5017226|17393.1748243|184|347|0.29364362|0.48338425
2022-01-24 01:24:01|269032049|269032992|2022-01-24 01:22:03|2022-01-24 01:24:01|35970.40000000|35931.21000000|387055.822765|622994.508564|368|576|10.76852739|17.32977382|-0.000586|-0.000418|12333.084325|19516.7908656|223|399|0.34312262|0.54299705
2022-01-24 01:26:02|269032993|269033797|2022-01-24 01:24:01|2022-01-24 01:25:58|35927.91000000|35940.81000000|317337.344507|290464.680522|281|524|8.83227091|8.08403603|0.001507|-0.001104|10071.5298916|19316.8238242|200|391|0.2802597|0.53756481
2022-01-24 01:28:01|269033811|269034810|2022-01-24 01:26:00|2022-01-24 01:28:01|35943.03000000|35891.71000000|401761.322103|450689.297853|416|584|11.19172733|12.55812743|-0.000454|-0.000926|14805.7823827|22080.6403528|282|440|0.41250451|0.61512791
2022-01-24 01:30:02|269034811|269035556|2022-01-24 01:28:02|2022-01-24 01:29:56|35887.16000000|35833.48000000|363965.329736|443375.657939|267|479|10.15046982|12.36750816|-0.003345|0.001346|8838.73311233|15844.7529663|186|342|0.2465116|0.44192317
2022-01-24 01:32:01|269036106|269037105|2022-01-24 01:30:46|2022-01-24 01:32:00|35758.41000000|35719.89000000|962785.831988|402281.028222|493|507|26.96506746|11.26516645|0.000099|-0.001387|12212.4440646|13716.7002726|261|283|0.34192439|0.38405889
2022-01-24 01:34:01|269037106|269037861|2022-01-24 01:32:00|2022-01-24 01:33:55|35713.17000000|35757.86000000|346072.887254|423517.509799|252|504|9.67833112|11.84566338|0.004169|-0.002385|7784.56015194|15190.0017744|168|353|0.21768749|0.42478148
2022-01-24 01:36:01|269037862|269038623|2022-01-24 01:33:56|2022-01-24 01:36:00|35760.13000000|35786.29000000|317033.334792|270718.353704|255|507|8.8615424|7.56470791|0.000680|-0.000271|6830.68258696|17948.1679599|162|394|0.19089448|0.50155049
2022-01-24 01:38:01|269038624|269039315|2022-01-24 01:36:01|2022-01-24 01:38:01|35779.82000000|35773.05000000|171945.650542|237157.731615|237|455|4.80718566|6.63188565|0.001120|-0.001450|8631.03889978|16399.0183275|172|371|0.241318|0.45845172
2022-01-24 01:40:02|269039316|269040107|2022-01-24 01:38:01|2022-01-24 01:40:02|35771.92000000|35771.92000000|125671.752286|195638.474559|232|560|3.51498732|5.47105094|-0.001275|0.001196|7895.69647004|19015.3775268|171|463|0.22079676|0.53175072
2022-01-24 01:42:01|269040108|269041058|2022-01-24 01:40:02|2022-01-24 01:42:01|35775.07000000|35724.89000000|1443374.09993|225134.136402|397|554|40.38494821|6.30114938|-0.001519|0.000278|8142.05077037|17003.19449|211|451|0.22786453|0.4759019
2022-01-24 01:44:01|269041059|269041792|2022-01-24 01:42:01|2022-01-24 01:44:00|35724.89000000|35701.78000000|92399.7846764|348977.513084|196|538|2.58586533|9.76644813|-0.000622|-0.000266|6595.69701474|15768.8186125|149|418|0.18462367|0.44136018
2022-01-24 01:46:01|269041793|269042635|2022-01-24 01:44:01|2022-01-24 01:45:57|35701.35000000|35688.10000000|408747.972869|575315.778081|302|541|11.45008942|16.11217287|0.002115|-0.002392|8780.57529267|16373.3923946|190|382|0.24589622|0.45851631
2022-01-24 01:48:01|269042636|269043371|2022-01-24 01:45:58|2022-01-24 01:48:00|35688.11000000|35741.11000000|263005.850789|669467.790252|200|536|7.36215584|18.74025552|0.004347|-0.002286|6423.94359643|16974.8378393|126|367|0.17984197|0.47523163
2022-01-24 01:50:01|269043372|269043978|2022-01-24 01:48:02|2022-01-24 01:49:58|35740.22000000|35711.53000000|417428.553086|260532.646232|214|393|11.68795241|7.29161325|0.002439|-0.003654|5857.10351733|13859.727335|135|303|0.1639344|0.38793387
2022-01-24 01:52:01|269043979|269044786|2022-01-24 01:49:59|2022-01-24 01:52:01|35711.54000000|35725.70000000|452636.890834|513764.811032|306|502|12.67746892|14.38698053|-0.001401|0.001734|7395.64687454|16872.2874226|172|350|0.20712434|0.47255892
2022-01-24 01:54:02|269044787|269045648|2022-01-24 01:52:02|2022-01-24 01:54:01|35722.85000000|35619.36000000|495779.587098|329246.621757|368|494|13.89947696|9.2277332|0.000504|-0.003843|11016.4725757|18297.4902446|228|368|0.30877477|0.51277161
2022-01-24 01:56:01|269045649|269046433|2022-01-24 01:54:02|2022-01-24 01:55:58|35623.92000000|35649.17000000|395721.044684|422102.175865|298|487|11.09781145|11.83412958|0.001623|-0.000669|8508.95923968|16765.8952014|177|345|0.23856151|0.47008411
2022-01-24 01:58:01|269046434|269047158|2022-01-24 01:55:59|2022-01-24 01:58:01|35653.04000000|35669.99000000|148551.033512|228703.706083|247|478|4.16648171|6.41407848|0.003037|-0.002616|8801.16830817|15101.4712956|180|375|0.24684665|0.42356371
2022-01-24 02:00:01|269047159|269047739|2022-01-24 01:58:01|2022-01-24 02:00:01|35669.98000000|35675.23000000|143157.29733|445191.771773|150|431|4.01298795|12.48051418|0.001517|-0.001091|5293.86869031|13181.6519904|117|333|0.14841414|0.36954795
2022-01-24 02:02:01|269047740|269048410|2022-01-24 02:00:01|2022-01-24 02:02:01|35675.23000000|35735.00000000|300945.573228|602753.547083|200|471|8.43222376|16.88625514|0.003697|-0.001326|6571.78516857|16249.023563|133|364|0.18407282|0.45516377
2022-01-24 02:04:01|269048411|269049108|2022-01-24 02:02:01|2022-01-24 02:04:01|35735.00000000|35725.05000000|363821.753907|438331.023547|260|438|10.1869039|12.2755453|0.002996|-0.003380|6824.65831028|15105.5657063|162|310|0.19110164|0.42301749
2022-01-24 02:06:01|269049109|269050043|2022-01-24 02:04:01|2022-01-24 02:06:01|35725.06000000|35648.38000000|831798.240544|543954.597288|448|487|23.32996203|15.25799447|0.001164|-0.003343|11228.1902194|17062.211835|219|334|0.31497384|0.47868386
2022-01-24 02:08:02|269050044|269050640|2022-01-24 02:06:01|2022-01-24 02:08:01|35641.51000000|35607.41000000|97963.7595532|240686.053281|214|383|2.75025543|6.75744954|-0.000629|-0.000646|6917.37705353|13435.3067051|162|279|0.19421283|0.37718328
2022-01-24 02:10:01|269050641|269051270|2022-01-24 02:08:02|2022-01-24 02:10:01|35607.42000000|35619.40000000|195738.672935|228291.255272|216|414|5.49528664|6.40944061|-0.000185|0.000723|7679.04127876|14304.6010499|164|329|0.21557946|0.40156566
2022-01-24 02:12:01|269051271|269052010|2022-01-24 02:10:01|2022-01-24 02:12:01|35619.40000000|35642.45000000|393072.164267|409805.669951|308|432|11.02982664|11.49987726|0.000739|0.000114|10072.2186623|14835.4362839|205|308|0.28261289|0.41624928
2022-01-24 02:14:01|269052011|269052579|2022-01-24 02:12:01|2022-01-24 02:13:59|35642.45000000|35641.11000000|215937.116291|273768.583354|192|377|6.05841586|7.68009246|0.002382|-0.002458|6010.79996873|11972.4527582|138|275|0.1686193|0.33584901
2022-01-24 02:16:01|269052580|269053241|2022-01-24 02:14:00|2022-01-24 02:15:58|35641.12000000|35691.97000000|150401.538393|374349.716565|196|466|4.21864551|10.49865504|0.003811|-0.001638|6220.33787424|16570.0937151|153|338|0.17444292|0.4647235
2022-01-24 02:18:01|269053242|269053959|2022-01-24 02:15:59|2022-01-24 02:18:00|35691.97000000|35626.95000000|554321.717066|156327.227028|306|412|15.53891026|4.38432002|-0.000102|-0.002290|9787.55608995|17182.5647855|202|308|0.27449139|0.48189681
2022-01-24 02:20:02|269053960|269054738|2022-01-24 02:18:01|2022-01-24 02:20:02|35626.95000000|35610.27000000|165662.938582|236399.005478|332|447|4.6517967|6.63867542|0.001205|-0.001775|11912.6767291|15809.0467015|250|345|0.33453861|0.44391606
2022-01-24 02:22:01|269054739|269055579|2022-01-24 02:20:02|2022-01-24 02:22:01|35609.51000000|35608.82000000|612150.147318|292340.897241|373|468|17.1968721|8.21109816|-0.001723|0.001700|10185.851052|15948.5215578|216|359|0.28610301|0.44796799
2022-01-24 02:24:01|269055580|269056190|2022-01-24 02:22:03|2022-01-24 02:24:00|35606.77000000|35603.51000000|226984.007039|269204.662701|219|392|6.37633791|7.56191227|0.000481|-0.000709|7781.77207616|12452.4539947|159|303|0.21858319|0.34977116
2022-01-24 02:26:01|269056191|269056805|2022-01-24 02:24:01|2022-01-24 02:26:01|35603.51000000|35595.01000000|249907.590748|242140.850444|240|375|7.02080395|6.80186345|0.002717|-0.003141|8433.18030545|12392.9513901|170|282|0.23693898|0.34812686
2022-01-24 02:28:01|269056806|269057362|2022-01-24 02:26:02|2022-01-24 02:28:01|35600.18000000|35631.26000000|83777.1072393|220143.274855|190|367|2.35247404|6.18169019|-0.000907|0.002461|6082.89759333|11695.8026966|145|293|0.17079974|0.32840046
2022-01-24 02:30:02|269057363|269057973|2022-01-24 02:28:01|2022-01-24 02:30:02|35631.26000000|35604.24000000|136859.205766|307622.904737|225|386|3.8419953|8.63394049|-0.000583|-0.000785|8074.50743915|13397.6838002|173|294|0.22662187|0.37602355
2022-01-24 02:32:01|269057974|269058479|2022-01-24 02:30:02|2022-01-24 02:32:00|35604.24000000|35663.58000000|158460.019571|302992.508267|146|360|4.44548993|8.50185316|0.003533|-0.000633|4743.0804954|11233.6022438|104|260|0.13309611|0.31521234
2022-01-24 02:34:01|269058480|269059136|2022-01-24 02:32:01|2022-01-24 02:33:59|35663.55000000|35620.56000000|348414.868251|329915.567369|261|396|9.77572986|9.26145026|0.000789|-0.002522|8209.44247389|10804.5432182|165|282|0.23037946|0.30326782
2022-01-24 02:36:02|269059137|269060061|2022-01-24 02:33:59|2022-01-24 02:36:02|35615.96000000|35560.76000000|976048.281766|490747.298707|472|453|27.43766368|13.79137985|0.001454|-0.003627|21523.9225787|13750.304655|311|312|0.60472921|0.38628729
2022-01-24 02:38:01|269060062|269060806|2022-01-24 02:36:02|2022-01-24 02:37:59|35560.68000000|35549.70000000|605307.633128|577674.236196|314|431|17.02669647|16.24796207|0.001618|-0.002117|7360.01535831|13126.4662252|153|281|0.20700205|0.36917229
2022-01-24 02:40:02|269060807|269061624|2022-01-24 02:38:00|2022-01-24 02:40:02|35547.76000000|35559.05000000|540091.586294|362389.774167|353|465|15.19631467|10.19511778|0.000397|0.000021|8996.97117624|16631.4782754|174|345|0.25312577|0.46785021
2022-01-24 02:42:01|269061625|269062435|2022-01-24 02:40:02|2022-01-24 02:42:00|35559.04000000|35561.21000000|687026.401561|318572.504747|392|419|19.33037487|8.96224901|0.001610|-0.001239|16348.3137743|13463.0604576|224|310|0.45986644|0.37868926
2022-01-24 02:44:01|269063147|269064146|2022-01-24 02:43:22|2022-01-24 02:44:01|35502.63000000|35435.60000000|831430.648999|625822.844403|694|306|23.46481718|17.67632088|-0.001288|-0.001138|22704.7562155|8228.48563791|386|160|0.64093562|0.23233688
2022-01-24 02:46:01|269064147|269064977|2022-01-24 02:44:01|2022-01-24 02:45:56|35431.48000000|35432.60000000|339712.738704|269872.556041|389|442|9.59107459|7.62112871|0.001953|-0.001892|10074.8768358|14630.7409094|202|353|0.28442875|0.41305286
2022-01-24 02:48:01|269064978|269065896|2022-01-24 02:45:57|2022-01-24 02:48:01|35434.93000000|35452.92000000|495399.321548|595258.216468|382|537|13.96119349|16.77915471|0.001708|-0.001190|9645.04090864|14536.1606926|168|350|0.27187839|0.40976664
2022-01-24 02:50:01|269065956|269066955|2022-01-24 02:48:08|2022-01-24 02:50:01|35449.70000000|35393.68000000|528114.042447|373183.357757|479|521|14.91511994|10.5415044|0.001850|-0.003376|19149.8132711|14670.9436253|271|367|0.54089523|0.41439143
2022-01-24 02:52:02|269067050|269068049|2022-01-24 02:50:18|2022-01-24 02:52:02|35404.84000000|35329.05000000|472475.945781|401101.063749|515|485|13.36240502|11.34605631|0.001933|-0.004259|22086.6052133|15944.1105117|319|354|0.62460913|0.45077385
2022-01-24 02:54:02|269068050|269068879|2022-01-24 02:52:02|2022-01-24 02:54:01|35324.83000000|35347.69000000|192006.73548|274139.037294|371|459|5.4351421|7.75937584|0.001372|-0.000602|12228.7269903|15696.5703426|211|346|0.3461288|0.44431611
2022-01-24 02:56:01|269068880|269069841|2022-01-24 02:54:02|2022-01-24 02:55:56|35349.73000000|35306.26000000|477307.436086|331088.74004|529|433|13.51397029|9.37708237|0.002222|-0.003438|21389.4227574|15052.5296526|304|318|0.60558716|0.42615759
2022-01-24 02:58:01|269069842|269070782|2022-01-24 02:55:56|2022-01-24 02:58:01|35305.70000000|35245.82000000|587730.909324|486954.888066|404|537|16.66654996|13.8005373|0.002126|-0.003948|12985.6939917|15987.6638201|256|396|0.36807829|0.45308093
2022-01-24 03:00:02|269070842|269071841|2022-01-24 02:58:06|2022-01-24 02:59:53|35240.96000000|35212.61000000|403646.046483|395198.654291|490|510|11.46294163|11.21891131|0.002393|-0.003166|20860.1243952|16824.1582113|353|390|0.59223008|0.47761669
2022-01-24 03:02:01|269071842|269072648|2022-01-24 02:59:53|2022-01-24 03:01:48|35212.60000000|35269.44000000|479438.263798|368559.453729|306|501|13.61222165|10.46336827|0.004235|-0.001950|7438.96610111|15247.2138922|159|359|0.21119972|0.43282527
2022-01-24 03:04:01|269072649|269073442|2022-01-24 03:01:48|2022-01-24 03:03:57|35266.74000000|35264.97000000|247793.370468|379755.106074|294|500|7.03081729|10.77397914|0.003901|-0.003892|8354.18946544|16050.6570592|188|329|0.2370264|0.4554365
2022-01-24 03:06:01|269073443|269074267|2022-01-24 03:03:58|2022-01-24 03:06:01|35262.40000000|35301.65000000|371046.715978|289929.086629|326|499|10.51425985|8.21432299|0.002509|-0.001326|9739.13249228|16980.5515537|217|369|0.27597461|0.48112787
2022-01-24 03:08:01|269074268|269075039|2022-01-24 03:06:01|2022-01-24 03:08:01|35294.52000000|35320.87000000|435624.632049|482462.023702|278|494|12.336322|13.66184272|0.000792|0.000214|7256.32412777|18115.4156688|164|346|0.20545795|0.51295484
2022-01-24 03:10:01|269075040|269075831|2022-01-24 03:08:01|2022-01-24 03:09:54|35320.86000000|35300.71000000|294513.552399|303545.20351|309|483|8.34091321|8.59696024|0.000066|-0.000902|9170.08074869|15927.5747607|208|366|0.25965241|0.4509951
2022-01-24 03:12:01|269075832|269076679|2022-01-24 03:09:55|2022-01-24 03:12:01|35301.99000000|35307.37000000|316864.51889|437379.801667|303|545|8.97756599|12.39093704|0.001718|-0.001532|9750.56170817|17766.1737591|203|388|0.27624757|0.50335394
2022-01-24 03:14:01|269076680|269077354|2022-01-24 03:12:02|2022-01-24 03:14:01|35307.33000000|35343.83000000|120640.943755|317874.788867|195|480|3.41649516|8.99956021|0.000813|0.000859|6539.14103052|14574.0225405|141|354|0.18514891|0.41264329
2022-01-24 03:16:01|269077355|269078183|2022-01-24 03:14:02|2022-01-24 03:16:00|35339.73000000|35306.38000000|348082.318167|427906.469641|309|520|9.84896891|12.10648009|0.000469|-0.001622|11487.987441|16997.1758081|228|382|0.32510315|0.48100643
2022-01-24 03:18:02|269078184|269078853|2022-01-24 03:16:01|2022-01-24 03:18:01|35309.88000000|35344.22000000|183072.799856|277877.570164|218|452|5.18091484|7.86483765|0.001903|-0.000596|5901.64661215|14864.9168|141|315|0.1670133|0.42067619
2022-01-24 03:20:01|269078854|269079456|2022-01-24 03:18:02|2022-01-24 03:19:57|35344.81000000|35329.52000000|464126.14128|261016.119763|195|408|13.13525478|7.38573616|0.002270|-0.003101|5056.59167905|13665.4602442|111|285|0.14307482|0.3866801
2022-01-24 03:22:02|269079457|269080086|2022-01-24 03:19:58|2022-01-24 03:22:01|35326.14000000|35337.11000000|122152.520262|272717.950687|269|361|3.45707994|7.71800234|0.000398|0.000090|13830.6390654|12503.3293357|185|259|0.39141488|0.35384835
2022-01-24 03:24:02|269080087|269080787|2022-01-24 03:22:02|2022-01-24 03:24:01|35336.88000000|35302.84000000|165807.171758|132272.784498|299|402|4.69271413|3.74399594|0.000769|-0.002018|11780.0030295|12918.6357753|228|320|0.33338433|0.36569775
2022-01-24 03:26:01|269080788|269081559|2022-01-24 03:24:02|2022-01-24 03:26:00|35302.84000000|35261.78000000|372957.701079|264659.524523|291|481|10.56933108|7.50122913|0.000558|-0.001871|7808.68977674|16795.7823406|183|346|0.22130434|0.4759395
2022-01-24 03:28:02|269081560|269082262|2022-01-24 03:26:01|2022-01-24 03:28:02|35265.85000000|35252.64000000|267193.159819|304756.71718|246|457|7.57895858|8.64352869|0.000231|-0.000928|6806.41721662|16148.3439164|155|342|0.19301847|0.45795012
2022-01-24 03:30:01|269082355|269083354|2022-01-24 03:28:14|2022-01-24 03:30:01|35249.97000000|35232.64000000|999178.93008|272810.071306|543|457|28.34387337|7.73942273|-0.003224|0.002731|11126.5212421|14335.9578201|200|330|0.31562688|0.40668618
2022-01-24 03:32:01|269083355|269084225|2022-01-24 03:30:01|2022-01-24 03:32:01|35232.11000000|35262.76000000|734478.998834|312938.100626|407|464|20.83939145|8.87732226|0.001734|-0.000624|9393.16740706|15886.9863249|176|340|0.26646375|0.45066926
2022-01-24 03:34:01|269084226|269085006|2022-01-24 03:32:01|2022-01-24 03:34:01|35263.68000000|35262.88000000|285345.78699|263187.208111|353|428|8.09127607|7.46369071|0.001616|-0.001652|8036.10122857|13641.2177095|177|312|0.22783887|0.38679343
2022-01-24 03:36:02|269085007|269085756|2022-01-24 03:34:01|2022-01-24 03:36:01|35264.99000000|35303.39000000|469381.390327|226815.522284|344|406|13.3013961|6.42729626|0.003091|-0.001579|14931.8336698|14402.0548492|196|289|0.42305189|0.40808637
2022-01-24 03:38:01|269085757|269086582|2022-01-24 03:36:02|2022-01-24 03:38:01|35303.14000000|35303.03000000|567560.426037|210347.635313|391|435|16.08002593|5.95761391|0.000217|-0.000221|14967.6318149|14902.2005726|249|318|0.42389942|0.42205782
2022-01-24 03:40:01|269086583|269087259|2022-01-24 03:38:03|2022-01-24 03:40:01|35303.02000000|35295.83000000|116584.360789|227770.490548|284|393|3.30251314|6.45173919|0.000184|-0.000573|12189.9080475|12901.6968689|180|279|0.34529487|0.36545276
2022-01-24 03:42:02|269087260|269088072|2022-01-24 03:40:02|2022-01-24 03:42:02|35293.16000000|35293.51000000|161629.95118|226797.156935|396|417|4.5789364|6.42515452|0.001924|-0.001868|14613.0606072|14732.0654592|261|322|0.41405038|0.41738764
2022-01-24 03:44:02|269088073|269088774|2022-01-24 03:42:02|2022-01-24 03:44:01|35293.51000000|35285.12000000|151911.537482|213036.476842|294|408|4.3053336|6.03795262|0.002149|-0.002429|15691.7381508|13584.8563946|214|295|0.44472864|0.3850131
2022-01-24 03:46:02|269088775|269089372|2022-01-24 03:44:02|2022-01-24 03:46:02|35285.12000000|35302.05000000|116758.059021|119176.357578|243|355|3.30885298|3.37725149|0.000958|-0.000242|11315.41687|11849.2566457|196|288|0.32066808|0.33575639
2022-01-24 03:48:01|269089373|269089985|2022-01-24 03:46:02|2022-01-24 03:48:00|35302.02000000|35306.24000000|179319.115937|155748.168306|232|381|5.07772158|4.40984002|0.000976|-0.000786|7806.23006443|13965.3505795|159|305|0.22104199|0.39543
2022-01-24 03:50:02|269089986|269090632|2022-01-24 03:48:01|2022-01-24 03:50:02|35309.27000000|35357.81000000|203038.610152|265539.395906|213|434|5.74732287|7.51697801|0.001479|0.000123|5705.83434465|14394.0167515|128|303|0.16151343|0.40744825
2022-01-24 03:52:02|269090633|269091344|2022-01-24 03:50:02|2022-01-24 03:51:58|35350.06000000|35366.36000000|290033.493765|444203.19967|221|491|8.1984968|12.55989957|0.004062|-0.003650|5889.8963212|15446.6020675|158|322|0.16653222|0.43671731
2022-01-24 03:54:02|269091345|269092001|2022-01-24 03:51:58|2022-01-24 03:53:57|35366.30000000|35402.69000000|141049.875962|216100.172389|187|470|3.98668327|6.10715303|0.002165|-0.000264|6516.8701785|13470.2871837|132|360|0.18413377|0.38062325
2022-01-24 03:56:01|269092002|269092662|2022-01-24 03:53:57|2022-01-24 03:55:59|35404.50000000|35410.29000000|275733.278449|359856.098522|226|435|7.78833322|10.1635565|0.000549|-0.000405|6276.49958249|12677.5630439|141|323|0.17727024|0.35807074
2022-01-24 03:58:02|269092663|269093469|2022-01-24 03:56:00|2022-01-24 03:58:01|35409.92000000|35367.44000000|551890.345528|429131.526004|320|487|15.59728539|12.13007832|0.001663|-0.003108|9348.87384126|14936.8335031|206|352|0.2642501|0.42220846
2022-01-24 04:00:01|269093470|269094082|2022-01-24 03:58:02|2022-01-24 03:59:59|35367.44000000|35364.61000000|192853.33769|217886.466759|225|388|5.45098264|6.15938246|-0.000343|0.000236|6632.69684475|13913.8981419|163|282|0.1874826|0.39328575
2022-01-24 04:02:01|269094083|269095031|2022-01-24 03:59:59|2022-01-24 04:02:01|35364.62000000|35458.14000000|403395.142733|666646.985995|392|557|11.3786754|18.8135949|0.006382|-0.003889|18125.4974772|18441.6301983|278|348|0.51132607|0.52042516
2022-01-24 04:04:02|269095032|269095580|2022-01-24 04:02:02|2022-01-24 04:04:02|35457.92000000|35436.79000000|442877.756719|174023.191132|227|322|12.49059715|4.90914241|0.002772|-0.003545|7889.40234639|10192.4228486|158|230|0.22252894|0.28748708
2022-01-24 04:06:01|269095581|269096266|2022-01-24 04:04:02|2022-01-24 04:06:01|35436.79000000|35486.72000000|250910.802495|385501.321038|219|467|7.07268611|10.86784325|0.002522|-0.000812|6300.59415426|14283.8824819|130|305|0.17766663|0.40279829
2022-01-24 04:08:01|269096267|269097159|2022-01-24 04:06:02|2022-01-24 04:08:01|35483.65000000|35373.95000000|735964.656506|1010971.56231|364|529|20.78253248|28.57032189|0.003736|-0.007293|9354.04760899|14110.8483233|178|307|0.26421682|0.39869433
2022-01-24 04:10:01|269097160|269097836|2022-01-24 04:08:02|2022-01-24 04:10:01|35368.72000000|35358.93000000|397312.629149|267153.437888|270|407|11.23744085|7.55368258|0.002125|-0.002441|8174.67740239|12853.0931565|167|295|0.23115996|0.36346169
2022-01-24 04:12:01|269097837|269098480|2022-01-24 04:10:01|2022-01-24 04:11:58|35358.51000000|35338.09000000|222358.928218|389290.968559|232|412|6.28806003|11.00950329|-0.000320|-0.000464|7667.64199265|12981.4309468|154|286|0.21686437|0.36714389
2022-01-24 04:14:01|269098481|269099054|2022-01-24 04:11:58|2022-01-24 04:14:01|35338.07000000|35361.43000000|171438.956017|280900.429722|194|380|4.84913947|7.94558841|0.002064|-0.001484|5509.14356433|12495.0508714|135|286|0.15581999|0.35341022
2022-01-24 04:16:01|269099055|269099633|2022-01-24 04:14:01|2022-01-24 04:16:01|35360.98000000|35364.12000000|113282.919993|137922.299384|225|354|3.20220906|3.89910004|0.000803|-0.000879|6817.84999403|12309.2356278|169|268|0.19273533|0.34795381
2022-01-24 04:18:02|269099634|269100251|2022-01-24 04:16:02|2022-01-24 04:18:02|35364.12000000|35379.19000000|195284.413384|123515.013191|261|357|5.52020789|3.49123349|-0.000944|0.001534|7577.30332354|12451.0383526|179|286|0.21418098|0.35194607
2022-01-24 04:20:01|269100252|269100833|2022-01-24 04:18:02|2022-01-24 04:20:01|35382.57000000|35443.84000000|600799.249074|541549.711846|208|374|16.9716052|15.29070207|0.004038|-0.001002|4558.47019774|11579.9991608|113|272|0.12875997|0.32704937
2022-01-24 04:22:01|269100834|269101448|2022-01-24 04:20:02|2022-01-24 04:22:01|35440.71000000|35428.15000000|230690.246833|110342.741482|251|364|6.51132982|3.11474312|0.000263|-0.000765|8887.82045823|13325.1338703|191|297|0.25087388|0.37613577
2022-01-24 04:24:01|269101449|269101989|2022-01-24 04:22:01|2022-01-24 04:24:01|35428.14000000|35389.41000000|372638.590216|86411.641765|207|334|10.52629288|2.4405899|0.000139|-0.001655|6079.48797933|11830.1066177|130|271|0.17169973|0.33415963
2022-01-24 04:26:01|269101990|269102482|2022-01-24 04:24:01|2022-01-24 04:26:01|35389.40000000|35381.82000000|367303.233517|267991.85661|167|326|10.37916854|7.57219422|0.002364|-0.002718|4420.63111353|9817.31393934|106|235|0.12489781|0.2773861
2022-01-24 04:28:01|269102483|269103010|2022-01-24 04:26:02|2022-01-24 04:27:56|35379.43000000|35408.48000000|236930.288003|141993.464462|215|313|6.69469435|4.01214554|0.001619|-0.000516|7299.38347074|10566.9981546|146|238|0.20624973|0.29860724
2022-01-24 04:30:02|269103011|269103753|2022-01-24 04:27:57|2022-01-24 04:30:02|35407.59000000|35372.92000000|404026.579449|1224157.65168|273|470|11.41621841|34.58497212|-0.000325|-0.001021|8121.55548857|13679.9894727|182|291|0.22950287|0.38656531
2022-01-24 04:32:01|269103754|269104344|2022-01-24 04:30:02|2022-01-24 04:32:01|35372.91000000|35391.65000000|108525.85213|165441.970352|212|379|3.06724732|4.67549911|0.001393|-0.000795|8103.23916079|12808.4195335|163|307|0.22898063|0.36192032
2022-01-24 04:34:01|269104345|269104840|2022-01-24 04:32:02|2022-01-24 04:33:56|35390.75000000|35361.11000000|103695.636159|118517.144134|185|311|2.93177617|3.35085287|-0.000755|-0.000553|6374.20214232|12347.3750253|142|257|0.18020593|0.34905857
2022-01-24 04:36:01|269104841|269105621|2022-01-24 04:33:56|2022-01-24 04:36:01|35366.56000000|35398.91000000|469918.487928|271597.093224|313|468|13.27919962|7.67585229|-0.000039|0.000849|9851.63282089|16774.5297608|199|364|0.27840656|0.47404335
2022-01-24 04:38:01|269105622|269106370|2022-01-24 04:36:02|2022-01-24 04:38:01|35394.84000000|35335.77000000|386125.453644|296791.021128|298|451|10.92360243|8.39805733|-0.000400|-0.001524|9409.78521316|14568.4503693|185|342|0.26620065|0.41214109
2022-01-24 04:40:01|269106371|269107156|2022-01-24 04:38:02|2022-01-24 04:39:55|35335.77000000|35279.57000000|425516.759619|454764.67283|341|445|12.05432999|12.87976681|0.000953|-0.002920|11098.4838391|14160.6157924|211|318|0.31434227|0.40110189
2022-01-24 04:42:01|269107157|269107875|2022-01-24 04:39:57|2022-01-24 04:42:01|35283.66000000|35273.51000000|474997.400144|227808.557666|306|413|13.46321714|6.45701969|0.001112|-0.001627|9937.27478498|14476.1452178|211|320|0.28172335|0.41036042
2022-01-24 04:44:01|269107876|269108643|2022-01-24 04:42:02|2022-01-24 04:44:00|35271.03000000|35264.31000000|461251.697643|306735.783667|365|403|13.08073643|8.70006925|-0.000557|0.000260|11709.5115036|11871.3278491|214|284|0.33211403|0.33668507
2022-01-24 04:46:01|269108644|269109262|2022-01-24 04:44:01|2022-01-24 04:46:00|35265.27000000|35246.52000000|218639.257952|150690.600741|261|358|6.20051226|4.27323737|0.000306|-0.001098|8312.20968314|13457.736679|170|286|0.23571993|0.38165682
2022-01-24 04:48:01|269109263|269110066|2022-01-24 04:46:02|2022-01-24 04:48:01|35254.36000000|35186.26000000|268381.875138|370531.917972|368|436|7.62341725|10.52481894|0.000273|-0.002471|10948.733461|13336.5832008|255|330|0.31095731|0.37873753
2022-01-24 04:50:02|269110067|269110906|2022-01-24 04:48:01|2022-01-24 04:50:01|35186.26000000|35145.19000000|618440.942691|440084.923954|416|424|17.59602629|12.51823898|0.002355|-0.003639|11962.3473737|13871.5363071|239|288|0.34015513|0.39430306
2022-01-24 04:52:01|269110907|269111683|2022-01-24 04:50:02|2022-01-24 04:52:01|35127.85000000|35086.74000000|1170958.51029|546047.886123|398|379|33.36052483|15.5551471|0.001625|-0.003120|9960.22640252|11933.2278138|211|266|0.28375761|0.33992685
2022-01-24 04:54:01|269111684|269112376|2022-01-24 04:52:02|2022-01-24 04:54:00|35088.11000000|35114.66000000|232186.978482|240506.460069|257|436|6.61210268|6.85022971|0.002169|-0.001071|10168.477484|16495.0078072|173|343|0.28958853|0.46976557
2022-01-24 04:56:02|269112377|269112983|2022-01-24 04:54:02|2022-01-24 04:56:00|35110.12000000|35122.06000000|356394.813229|241957.589589|246|361|10.14921715|6.89133235|0.001610|-0.001118|6957.36873684|12853.6337033|152|274|0.19812361|0.36601235
2022-01-24 04:58:02|269112984|269113623|2022-01-24 04:56:00|2022-01-24 04:58:00|35117.63000000|35119.95000000|147687.182945|282386.654875|246|394|4.20543824|8.04061843|-0.001945|0.002019|8478.16997201|13920.2802276|185|315|0.24139944|0.39634325
2022-01-24 05:00:03|269113624|269114218|2022-01-24 04:58:00|2022-01-24 04:59:58|35119.95000000|35133.20000000|157824.502464|245809.910774|218|377|4.49417253|6.99886597|0.000252|0.000395|6807.31483752|11884.5473334|166|293|0.19383785|0.3383952
2022-01-24 05:02:01|269114219|269114848|2022-01-24 04:59:59|2022-01-24 05:02:00|35133.21000000|35089.78000000|414167.761971|319675.741698|279|351|11.80079087|9.10945684|0.000031|-0.001852|7345.04278161|11265.3140462|176|253|0.20929899|0.3210237
2022-01-24 05:04:01|269114849|269115779|2022-01-24 05:02:01|2022-01-24 05:04:01|35090.96000000|35033.06000000|730771.178552|608834.070309|475|456|20.84713278|17.36996478|0.002484|-0.004084|11670.173882|15018.651369|263|311|0.33288408|0.42827011
2022-01-24 05:06:01|269115780|269116357|2022-01-24 05:04:01|2022-01-24 05:06:00|35035.14000000|35040.53000000|259184.075669|565735.855998|213|365|7.39648554|16.14455952|0.002667|-0.002510|6069.1574223|12540.0327059|135|266|0.17320231|0.3578469
2022-01-24 05:08:01|269116358|269116988|2022-01-24 05:06:02|2022-01-24 05:07:58|35041.12000000|35029.06000000|246092.995636|321457.649046|258|373|7.02411687|9.1742006|0.001314|-0.001812|8960.17538792|10754.6472789|172|270|0.25569717|0.30689871
2022-01-24 05:10:02|269116989|269117706|2022-01-24 05:07:58|2022-01-24 05:10:01|35029.06000000|35078.25000000|358660.020082|341489.564695|234|484|10.22949082|9.74191059|0.003328|-0.001504|6605.02292365|20772.5873024|145|369|0.18838973|0.59239131
2022-01-24 05:12:01|269117707|269118377|2022-01-24 05:10:04|2022-01-24 05:12:00|35078.29000000|35082.16000000|225307.477754|170976.352914|253|418|6.42356678|4.87448908|0.000404|-0.000116|8660.07875931|15336.7363556|179|334|0.24689815|0.4372365
2022-01-24 05:14:02|269118378|269118980|2022-01-24 05:12:01|2022-01-24 05:14:02|35082.15000000|35080.00000000|369160.381143|133867.01347|252|351|10.52783417|3.81726858|0.001267|-0.001710|7308.84559836|12123.0074234|153|274|0.20839983|0.34567094
2022-01-24 05:16:01|269118981|269119469|2022-01-24 05:14:02|2022-01-24 05:16:00|35079.99000000|35114.21000000|144829.232741|128072.225576|168|321|4.12647386|3.64935826|0.000591|0.001136|6259.15958316|11884.4281149|133|263|0.17834128|0.33865561
2022-01-24 05:18:01|269119470|269120235|2022-01-24 05:16:02|2022-01-24 05:18:00|35119.90000000|35137.35000000|525303.969238|470907.192043|295|471|14.94703723|13.39973798|0.002034|-0.001435|9392.72166691|15145.3277195|197|326|0.26729234|0.43099284
2022-01-24 05:20:01|269120236|269120843|2022-01-24 05:18:02|2022-01-24 05:20:01|35133.28000000|35137.75000000|333323.185659|254660.195046|244|364|9.48609622|7.24496071|0.000293|-0.000108|8523.93682568|14759.1259829|172|283|0.24254344|0.41995668
2022-01-24 05:22:02|269120844|269121485|2022-01-24 05:20:01|2022-01-24 05:22:01|35132.99000000|35076.55000000|612844.643159|230769.305882|293|349|17.45132092|6.57208436|-0.001435|-0.000894|9100.61813051|11152.6495609|192|262|0.2591565|0.31754452
2022-01-24 05:24:01|269121486|269122116|2022-01-24 05:22:02|2022-01-24 05:24:00|35072.78000000|35070.99000000|192161.472835|479383.452136|231|400|5.48004794|13.67080697|0.000038|-0.000106|8342.73476875|12673.7565977|170|303|0.2379045|0.36140664
2022-01-24 05:26:02|269122117|269122758|2022-01-24 05:24:01|2022-01-24 05:26:01|35070.99000000|35077.36000000|191441.008964|123212.99182|252|390|5.45635398|3.51204449|-0.000562|0.000968|9298.65976802|13890.9405974|189|325|0.26503459|0.39592666
2022-01-24 05:28:02|269122759|269123347|2022-01-24 05:26:02|2022-01-24 05:28:02|35077.25000000|35091.97000000|178151.06097|109876.956877|232|357|5.07789124|3.13146634|0.000400|0.000178|9067.81127902|11592.7774489|180|302|0.25846732|0.3304296
2022-01-24 05:30:02|269123348|269123853|2022-01-24 05:28:02|2022-01-24 05:30:02|35086.30000000|35056.41000000|160848.042078|242474.476025|184|322|4.58624809|6.91594338|-0.001141|-0.000285|6566.40693275|10271.1670094|138|243|0.18722262|0.29281028
2022-01-24 05:32:02|269123854|269124493|2022-01-24 05:30:02|2022-01-24 05:32:01|35052.87000000|35070.97000000|289660.332391|130811.571065|262|378|8.25798213|3.72908033|0.002098|-0.001636|9925.68477299|13413.5492369|190|311|0.28293959|0.3823782
2022-01-24 05:34:01|269124494|269125277|2022-01-24 05:32:02|2022-01-24 05:34:01|35070.94000000|35003.80000000|482173.604646|523548.277276|386|398|13.7622789|14.94785533|-0.001051|-0.001157|12103.3086763|11728.1422763|259|282|0.34543098|0.33466943
2022-01-24 05:36:01|269125613|269126612|2022-01-24 05:34:05|2022-01-24 05:35:59|35001.99000000|35006.95000000|1098168.54576|408142.851055|573|427|31.39368983|11.66637717|0.001918|-0.001720|19602.9875237|13233.0587141|323|289|0.56034536|0.37823279
2022-01-24 05:38:01|269126613|269127244|2022-01-24 05:35:59|2022-01-24 05:38:00|35006.95000000|34995.22000000|385666.954095|317681.569856|251|381|11.02005338|9.07591978|-0.001785|0.001664|7032.66515019|12106.6956876|146|284|0.20092301|0.34587433
2022-01-24 05:40:01|269127245|269127928|2022-01-24 05:38:00|2022-01-24 05:40:00|35002.55000000|35069.12000000|365047.451821|415755.500134|245|439|10.42398694|11.86602257|0.001759|0.001138|6983.49642404|14176.6631653|141|337|0.19927794|0.40457154
2022-01-24 05:42:01|269127929|269128419|2022-01-24 05:40:02|2022-01-24 05:41:55|35069.13000000|35034.94000000|94309.0857603|218338.447133|180|311|2.68969372|6.22530533|-0.000953|-0.000325|4983.33771748|12976.6525411|126|250|0.14210615|0.37003875
2022-01-24 05:44:01|269128420|269129198|2022-01-24 05:41:56|2022-01-24 05:44:00|35032.37000000|35102.18000000|391591.997003|165745.925035|317|462|11.16013239|4.72437846|0.002802|-0.000589|10231.5756803|17760.9406139|194|391|0.29162605|0.50639255
2022-01-24 05:46:01|269129199|269129961|2022-01-24 05:44:02|2022-01-24 05:46:01|35101.21000000|35092.30000000|1294925.81331|392324.234567|376|387|36.93279517|11.18816496|0.004005|-0.004482|5892.44699835|10580.2008363|124|256|0.16799072|0.30161724
2022-01-24 05:48:01|269129962|269130505|2022-01-24 05:46:01|2022-01-24 05:47:54|35092.82000000|35112.81000000|234108.898995|223487.68761|214|330|6.67451187|6.37003489|0.000233|0.000662|6631.03511263|11938.6077945|124|252|0.18905332|0.34034468
2022-01-24 05:50:02|269130506|269131222|2022-01-24 05:47:56|2022-01-24 05:50:02|35112.80000000|35076.50000000|757827.988826|210063.918522|349|368|21.59232815|5.98560841|0.000693|-0.001992|15685.8687129|11807.8796707|217|272|0.44692872|0.3364774
2022-01-24 05:52:01|269131223|269131958|2022-01-24 05:50:03|2022-01-24 05:52:01|35076.50000000|35155.32000000|378934.151891|437367.738207|277|459|10.78183217|12.45265984|0.007545|-0.003875|7890.18176488|12580.6657743|157|306|0.22468756|0.35828968
2022-01-24 05:54:02|269131959|269132530|2022-01-24 05:52:01|2022-01-24 05:54:02|35157.73000000|35138.42000000|331622.497887|208815.205519|252|320|9.43453389|5.94094222|0.003389|-0.004220|6916.17199092|9274.23565655|144|225|0.19676198|0.26384947
2022-01-24 05:56:01|269132531|269132957|2022-01-24 05:54:02|2022-01-24 05:56:01|35138.42000000|35132.91000000|165646.756509|154195.842195|161|266|4.71476739|4.38914302|0.000383|-0.000992|5601.18639022|9756.69742704|112|206|0.15942171|0.27769497
2022-01-24 05:58:01|269132958|269133679|2022-01-24 05:56:01|2022-01-24 05:58:00|35133.30000000|35230.46000000|270194.55061|535700.527644|245|477|7.67519835|15.21874307|0.009333|-0.004332|7573.39673118|13794.2780659|152|303|0.21526216|0.39205478
2022-01-24 06:00:01|269133680|269134284|2022-01-24 05:58:01|2022-01-24 06:00:01|35226.27000000|35199.10000000|592681.309436|561375.664728|245|360|16.82170089|15.9352137|0.002974|-0.004345|7113.39591959|10037.6692317|163|233|0.20192285|0.28490849
2022-01-24 06:02:02|269134285|269134780|2022-01-24 06:00:01|2022-01-24 06:02:01|35194.59000000|35192.47000000|77027.0718607|102886.867102|177|319|2.18776405|2.92200483|0.001059|-0.000941|5946.76404447|10171.8625082|134|270|0.16890144|0.28890136
2022-01-24 06:04:01|269134781|269135303|2022-01-24 06:02:03|2022-01-24 06:04:01|35191.86000000|35155.42000000|342018.140819|222152.775736|220|303|9.72649465|6.31957377|0.003186|-0.005082|5283.82753166|10548.2749787|109|223|0.15030139|0.30006584
2022-01-24 06:06:02|269135304|269135778|2022-01-24 06:04:01|2022-01-24 06:06:01|35153.61000000|35134.11000000|200512.560126|145503.602669|179|296|5.70499744|4.13972929|0.001286|-0.002276|6332.21088519|9289.70345579|121|231|0.18016506|0.26430919
2022-01-24 06:08:01|269135779|269136234|2022-01-24 06:06:02|2022-01-24 06:08:01|35134.83000000|35125.45000000|155893.714001|240499.848862|154|302|4.43516619|6.84263125|0.001768|-0.002347|5228.06080049|8477.33659212|107|215|0.14875539|0.24117774
2022-01-24 06:10:01|269136235|269136849|2022-01-24 06:08:01|2022-01-24 06:10:01|35125.46000000|35101.93000000|225891.73129|260903.278406|232|383|6.43520311|7.43187673|0.001060|-0.002075|7134.32856248|12568.1607104|150|299|0.20320151|0.35798075
2022-01-24 06:12:01|269136850|269137602|2022-01-24 06:10:02|2022-01-24 06:12:00|35100.95000000|35150.10000000|738035.510202|291666.019717|324|429|21.03787092|8.30961587|0.002341|-0.000682|10925.5661559|14541.9294117|216|335|0.31132162|0.41434686
2022-01-24 06:14:02|269137603|269138212|2022-01-24 06:12:01|2022-01-24 06:14:02|35150.19000000|35145.59000000|162778.696633|226151.351123|252|358|4.63222269|6.4354104|0.001128|-0.001312|6783.76301397|11993.4098036|178|280|0.19305344|0.34132472
2022-01-24 06:16:01|269138213|269138769|2022-01-24 06:14:02|2022-01-24 06:16:00|35147.40000000|35181.98000000|84721.1286917|180111.250295|196|361|2.41046208|5.12289505|0.002029|-0.000793|6890.02733313|10604.6063878|151|288|0.19604404|0.30175101
2022-01-24 06:18:01|269138770|269139582|2022-01-24 06:16:01|2022-01-24 06:17:55|35183.65000000|35231.78000000|669677.38219|774365.317067|303|510|19.0052926|21.97219201|0.007783|-0.005908|8519.45974519|14577.6629258|166|301|0.24177732|0.41366449
2022-01-24 06:20:02|269139583|269140046|2022-01-24 06:17:56|2022-01-24 06:20:02|35236.13000000|35221.16000000|125784.166254|242703.169095|179|285|3.57049735|6.88854958|0.004141|-0.004856|4947.92456979|7970.42795791|131|217|0.14042045|0.22619882
2022-01-24 06:22:01|269140047|269140639|2022-01-24 06:20:02|2022-01-24 06:22:00|35225.40000000|35313.52000000|162412.708876|390395.674726|187|406|4.60073125|11.059993|0.008457|-0.003317|7021.97383221|13593.6644961|129|292|0.19898431|0.38515824
2022-01-24 06:24:02|269140640|269141217|2022-01-24 06:22:01|2022-01-24 06:24:01|35318.46000000|35313.85000000|271463.19554|114217.347315|154|424|7.69061659|3.23552374|0.006805|-0.007145|5201.42650165|19760.0413059|104|369|0.14732394|0.55982239
2022-01-24 06:26:01|269141218|269141621|2022-01-24 06:24:03|2022-01-24 06:26:01|35311.06000000|35298.80000000|53068.6598463|116248.664271|122|282|1.50343988|3.29363065|0.002993|-0.003781|4479.6838212|9150.78186425|94|222|0.12689543|0.25925116
2022-01-24 06:28:01|269141622|269142165|2022-01-24 06:26:01|2022-01-24 06:28:00|35298.82000000|35314.61000000|311421.345743|331967.836395|183|361|8.80996192|9.39583824|0.006316|-0.005514|4759.49132536|10830.4199391|98|246|0.13466088|0.30648055
2022-01-24 06:30:01|269142166|269142604|2022-01-24 06:28:02|2022-01-24 06:30:01|35321.23000000|35342.51000000|183944.016084|148010.851161|170|269|5.20566876|4.18984079|0.000415|0.000590|4762.83188022|9989.61528123|119|208|0.13481171|0.2827476
2022-01-24 06:32:01|269142605|269143090|2022-01-24 06:30:02|2022-01-24 06:32:00|35338.40000000|35296.03000000|95467.4852945|206578.273958|189|297|2.70163428|5.84731474|-0.001250|-0.000500|7316.68583146|9468.63338015|139|227|0.20710406|0.26801202
2022-01-24 06:34:01|269143091|269143616|2022-01-24 06:32:01|2022-01-24 06:34:00|35295.85000000|35311.86000000|91085.6596575|309107.444218|160|366|2.58007416|8.75586832|0.002429|-0.001604|6619.68877813|10577.7400014|122|268|0.18748997|0.29961395
2022-01-24 06:36:02|269143617|269144131|2022-01-24 06:34:01|2022-01-24 06:36:02|35311.86000000|35293.08000000|201765.721096|211981.255456|198|317|5.71405585|6.00363235|0.000133|-0.001099|5921.12407334|8763.33014802|132|237|0.16769879|0.24820274
2022-01-24 06:38:01|269144132|269144613|2022-01-24 06:36:02|2022-01-24 06:38:01|35293.10000000|35287.66000000|96652.5510801|104393.388869|195|287|2.73914761|2.95853834|-0.000514|0.000525|6446.76202461|9381.12009461|155|222|0.18268936|0.2658525
2022-01-24 06:40:02|269144614|269145141|2022-01-24 06:38:02|2022-01-24 06:40:01|35285.98000000|35273.66000000|108761.427235|285373.799275|205|323|3.08118298|8.08565139|-0.000751|0.000484|7045.74081591|10242.3667574|156|243|0.19967095|0.29022979
2022-01-24 06:42:01|269145142|269145701|2022-01-24 06:40:02|2022-01-24 06:42:01|35277.15000000|35330.36000000|133451.438682|113331.847886|248|312|3.78034482|3.20887286|0.002975|-0.000924|7823.16057455|10186.7864303|187|264|0.22157105|0.28851856
2022-01-24 06:44:01|269145702|269146134|2022-01-24 06:42:02|2022-01-24 06:44:01|35330.36000000|35344.49000000|90244.9272945|70619.1299565|177|256|2.55469464|1.99935914|-0.001705|0.002320|4640.53258478|9821.1281916|133|214|0.1313653|0.27802025
2022-01-24 06:46:02|269146135|269146627|2022-01-24 06:44:02|2022-01-24 06:46:00|35339.01000000|35336.86000000|138177.372489|149213.770163|214|279|3.91022638|4.22203305|0.000056|0.000069|5828.7447005|9585.30920489|162|225|0.16495195|0.27127582
2022-01-24 06:48:01|269146628|269147015|2022-01-24 06:46:00|2022-01-24 06:48:00|35335.75000000|35305.89000000|74197.3627409|66722.9085692|161|227|2.10152226|1.88973604|0.000424|-0.002634|4529.34400425|6671.04465649|121|181|0.12827818|0.18892663
2022-01-24 06:50:02|269147016|269147463|2022-01-24 06:48:01|2022-01-24 06:50:00|35303.15000000|35289.81000000|168719.868767|128516.718621|170|278|4.77985162|3.64033634|0.001150|-0.002003|5524.99496426|10643.9903853|116|225|0.15650752|0.30152351
2022-01-24 06:52:01|269147464|269147925|2022-01-24 06:50:01|2022-01-24 06:52:01|35294.57000000|35296.31000000|143003.936054|158482.094815|173|289|4.05248831|4.49177445|0.002108|-0.002029|5803.49884848|9181.02325019|125|229|0.16445417|0.26015337
2022-01-24 06:54:02|269147926|269148324|2022-01-24 06:52:01|2022-01-24 06:54:01|35296.31000000|35278.43000000|112480.249059|53864.1080277|153|246|3.18739222|1.52622917|0.002389|-0.003594|5265.05612237|8498.06852156|119|211|0.14918932|0.24080561
2022-01-24 06:56:01|269148325|269148783|2022-01-24 06:54:02|2022-01-24 06:56:01|35277.49000000|35277.55000000|66936.0016744|68787.6173474|179|280|1.89759914|1.94982444|0.001181|-0.001222|5443.26740428|8699.34864579|141|239|0.15430198|0.24660293
2022-01-24 06:58:02|269148784|269149290|2022-01-24 06:56:01|2022-01-24 06:58:00|35277.58000000|35307.47000000|395042.035144|179890.446025|213|294|11.1957966|5.09792701|0.002897|-0.001435|6651.00647458|9528.56183381|125|241|0.18847373|0.27004549
2022-01-24 07:00:02|269149291|269149807|2022-01-24 06:58:02|2022-01-24 07:00:01|35307.46000000|35279.43000000|365634.780755|77322.1032456|240|277|10.36144779|2.19086171|0.000796|-0.002313|7403.4168229|8103.03015862|164|238|0.20975455|0.22956801
2022-01-24 07:02:01|269149808|269150458|2022-01-24 07:00:03|2022-01-24 07:02:00|35276.05000000|35182.41000000|255503.87577|287698.089777|301|350|7.25323126|8.17325956|-0.001662|-0.002880|8807.14207306|14592.1554627|206|279|0.25007096|0.41435525
2022-01-24 07:04:01|269150459|269151061|2022-01-24 07:02:01|2022-01-24 07:03:56|35186.84000000|35147.05000000|235243.35483|133931.102189|238|365|6.68725004|3.80773055|0.002018|-0.003922|7525.8476136|18281.5632632|159|296|0.21393407|0.51969517
2022-01-24 07:06:02|269151062|269151785|2022-01-24 07:03:57|2022-01-24 07:06:01|35144.80000000|35235.29000000|264607.891404|446347.768223|251|473|7.52010623|12.68227781|0.004295|-0.000511|6723.60230819|23466.3806816|148|352|0.19110495|0.6669389
2022-01-24 07:08:01|269151786|269152304|2022-01-24 07:06:02|2022-01-24 07:08:00|35235.18000000|35227.09000000|80288.1824746|143401.410607|158|361|2.2800105|4.07252215|0.001162|-0.001570|6326.34511692|15527.4575573|122|309|0.17965129|0.44093162
2022-01-24 07:10:02|269152305|269152841|2022-01-24 07:08:01|2022-01-24 07:10:01|35228.17000000|35197.07000000|218980.955994|107589.601183|209|328|6.21937867|3.05582045|0.000787|-0.002137|6644.252882|12444.2035668|139|293|0.18871115|0.35344618
2022-01-24 07:12:01|269152842|269153348|2022-01-24 07:10:02|2022-01-24 07:12:01|35196.71000000|35173.80000000|230647.187575|127533.873865|198|309|6.55339635|3.62294466|0.000419|-0.001721|6010.03045383|11785.3336274|141|273|0.17075178|0.33483175
2022-01-24 07:14:01|269153349|269153950|2022-01-24 07:12:01|2022-01-24 07:14:01|35170.78000000|35159.53000000|375322.800499|172931.512539|218|384|10.67517712|4.91735958|0.004201|-0.004570|7696.88965192|20569.9091789|143|308|0.21887786|0.58498852
2022-01-24 07:16:01|269153951|269154643|2022-01-24 07:14:02|2022-01-24 07:16:01|35159.53000000|35206.71000000|170146.78467|576317.36982|185|508|4.83420728|16.38473486|0.007051|-0.004365|6675.00390021|22369.9069837|122|354|0.18977978|0.63580495
2022-01-24 07:18:01|269154824|269155823|2022-01-24 07:16:19|2022-01-24 07:18:01|35202.04000000|35222.35000000|407237.25287|318268.697822|302|698|11.57173393|9.04305081|0.000495|0.000168|9014.14145032|32903.3116695|175|560|0.25620402|0.9350297
2022-01-24 07:20:02|269155824|269156384|2022-01-24 07:18:01|2022-01-24 07:20:02|35222.34000000|35188.16000000|134681.801075|222193.447346|134|427|3.82638211|6.31173739|0.001669|-0.003925|4261.41325129|18451.8317034|90|340|0.12105375|0.52413051
2022-01-24 07:22:01|269156385|269157049|2022-01-24 07:20:02|2022-01-24 07:22:01|35187.74000000|35234.77000000|213794.601309|280470.381841|179|486|6.06920534|7.9634068|0.003715|-0.001899|5176.5331026|18912.8634447|104|404|0.14693682|0.53689593
2022-01-24 07:24:01|269157050|269157627|2022-01-24 07:22:02|2022-01-24 07:24:01|35237.00000000|35292.17000000|198297.341537|389433.031|168|410|5.62391741|11.04705343|0.005589|-0.002158|5575.92220492|11819.5109382|111|279|0.1581722|0.33519535
2022-01-24 07:26:01|269157628|269158103|2022-01-24 07:24:01|2022-01-24 07:26:00|35295.27000000|35312.04000000|157323.965627|182303.757785|154|322|4.45885936|5.16579813|0.001667|-0.000997|4781.79335478|9760.19785968|106|259|0.13552567|0.27662837
2022-01-24 07:28:01|269158104|269158557|2022-01-24 07:26:01|2022-01-24 07:28:01|35312.04000000|35294.01000000|184643.724899|70105.6288152|172|282|5.2303477|1.98580424|0.000817|-0.001794|5808.17422253|9260.7850854|112|228|0.16452322|0.26231714
2022-01-24 07:30:02|269158558|269158971|2022-01-24 07:28:01|2022-01-24 07:30:01|35290.83000000|35263.28000000|245017.18105|167938.173865|182|232|6.94610576|4.76162572|0.002992|-0.005824|6321.15210933|7805.23941227|127|182|0.17922378|0.22130501
2022-01-24 07:32:01|269158972|269159443|2022-01-24 07:30:02|2022-01-24 07:31:59|35263.60000000|35286.91000000|327627.418075|178147.778555|203|269|9.29175215|5.05143567|0.004748|-0.003425|6162.43034243|10414.5910346|131|225|0.17477715|0.29537585
2022-01-24 07:34:01|269159444|269159938|2022-01-24 07:32:01|2022-01-24 07:34:00|35280.22000000|35241.45000000|206473.435444|196929.342945|204|291|5.85404285|5.58314982|0.003305|-0.005480|7388.40787974|10564.1083859|130|224|0.20949186|0.29952286
2022-01-24 07:36:01|269159939|269160374|2022-01-24 07:34:02|2022-01-24 07:36:01|35239.13000000|35235.62000000|100779.515696|203995.061194|159|277|2.86004838|5.78867279|0.001769|-0.001922|6225.58762925|9106.90823146|109|224|0.17666657|0.25844683
2022-01-24 07:38:01|269160375|269160801|2022-01-24 07:36:01|2022-01-24 07:38:00|35235.62000000|35255.81000000|48185.6585587|179691.158487|182|245|1.36782054|5.10042872|0.002275|-0.001308|7041.2924608|8663.13339543|152|186|0.19989365|0.24592857
2022-01-24 07:40:02|269160802|269161234|2022-01-24 07:38:01|2022-01-24 07:39:59|35259.33000000|35228.26000000|232581.648708|142863.37545|190|243|6.59956375|4.05104558|0.003447|-0.005315|5169.06203527|7503.28873623|128|197|0.14662265|0.21283999
2022-01-24 07:42:01|269161235|269161815|2022-01-24 07:40:00|2022-01-24 07:41:59|35228.38000000|35167.86000000|304620.053553|461747.746582|222|359|8.65105144|13.11223289|0.002137|-0.004989|6126.91408602|12889.2403747|125|277|0.17401122|0.36607528
2022-01-24 07:44:01|269161927|269162926|2022-01-24 07:42:14|2022-01-24 07:44:01|35142.35000000|35046.51000000|644071.937542|445046.170155|388|612|18.35023734|12.68469822|0.002462|-0.005158|10134.0803512|24247.3452365|218|473|0.28882982|0.69096319
2022-01-24 07:46:01|269163067|269164066|2022-01-24 07:44:25|2022-01-24 07:46:01|35039.31000000|34996.25000000|1011586.53271|768486.388019|545|455|28.89196466|21.94906159|0.002709|-0.003937|13939.3681255|13068.0568985|277|278|0.39816972|0.37325778
2022-01-24 07:48:01|269164067|269164610|2022-01-24 07:46:01|2022-01-24 07:47:59|34988.64000000|35038.98000000|209055.488353|205649.253341|208|336|5.97142671|5.87293239|0.004293|-0.002082|5507.68080492|9856.25506681|145|255|0.15731863|0.28150613
2022-01-24 07:50:01|269164611|269165073|2022-01-24 07:47:59|2022-01-24 07:49:55|35034.61000000|35060.02000000|321428.697626|262595.888725|188|275|9.17399596|7.4955813|0.003242|-0.002174|5610.97788636|7914.30576515|115|194|0.16014901|0.22586848
2022-01-24 07:52:01|269165074|269165630|2022-01-24 07:49:55|2022-01-24 07:52:01|35060.02000000|34982.89000000|364112.568669|480180.709948|222|335|10.40012143|13.71732481|0.001949|-0.006293|7512.61678576|10071.1570049|136|214|0.21453587|0.28758562
2022-01-24 07:54:02|269165631|269166262|2022-01-24 07:52:01|2022-01-24 07:53:56|34988.79000000|34985.23000000|573132.817693|598893.02006|293|339|16.38833201|17.12580815|0.005234|-0.005216|9589.797431|9675.90951932|153|200|0.2742484|0.2766077
2022-01-24 07:56:01|269166263|269166820|2022-01-24 07:53:57|2022-01-24 07:56:01|34994.75000000|34943.47000000|590754.348044|337540.553434|219|339|16.8943717|9.64625582|0.005151|-0.007416|5929.09500009|9834.04336893|117|240|0.16955094|0.28113625
2022-01-24 07:58:01|269167068|269168067|2022-01-24 07:56:31|2022-01-24 07:58:01|34900.00000000|34864.76000000|1327190.5033|925209.924471|531|469|38.08068801|26.53823104|-0.000017|-0.001069|11928.1378276|12031.1970208|258|238|0.34207704|0.3450967
2022-01-24 08:00:02|269168068|269168877|2022-01-24 07:58:01|2022-01-24 07:59:58|34861.07000000|34881.00000000|1337631.7352|416479.606882|388|422|38.36379111|11.94436184|0.001459|-0.000821|10229.3134837|12043.964066|169|288|0.29330981|0.34532774
2022-01-24 08:02:02|269168878|269169519|2022-01-24 07:59:59|2022-01-24 08:01:59|34886.61000000|34960.37000000|345450.772178|920069.860358|236|406|9.90172085|26.3584971|0.006758|-0.004090|6703.56524648|10249.9827179|161|236|0.19208017|0.29362823
2022-01-24 08:04:01|269169520|269170206|2022-01-24 08:01:59|2022-01-24 08:04:00|34960.37000000|34936.08000000|1480418.65779|558491.44077|345|342|42.36885213|15.99633942|0.005492|-0.006574|6267.44049239|11106.2746246|139|240|0.17932614|0.31776988
2022-01-24 08:06:01|269170207|269170622|2022-01-24 08:04:01|2022-01-24 08:06:01|34938.93000000|34967.15000000|354606.731918|293869.735441|135|281|10.15100561|8.41225357|0.001317|-0.000054|4327.66781824|8598.91066728|86|191|0.12388136|0.24613738
2022-01-24 08:08:01|269170623|269171030|2022-01-24 08:06:01|2022-01-24 08:08:01|34964.95000000|34987.75000000|407856.786127|288177.213239|131|277|11.65655619|8.23589385|0.002412|-0.000677|3473.05315359|7863.31814236|81|196|0.09923753|0.22469217
2022-01-24 08:10:02|269171031|269171831|2022-01-24 08:08:02|2022-01-24 08:10:01|34987.75000000|34951.45000000|2052540.07757|202855.245567|388|413|58.74648902|5.80160432|0.005495|-0.007553|9854.21963895|18331.6008038|164|321|0.28187738|0.52442098
2022-01-24 08:12:01|269171832|269172366|2022-01-24 08:10:02|2022-01-24 08:12:00|34951.47000000|35000.90000000|249452.961383|522598.508045|179|356|7.1326344|14.9418847|0.007881|-0.005287|5360.16446915|12082.0115147|115|229|0.15322987|0.34543061
2022-01-24 08:14:01|269172367|269172900|2022-01-24 08:12:02|2022-01-24 08:14:00|35006.91000000|35039.62000000|299313.978959|377225.019946|165|369|8.5540791|10.7776684|0.003397|-0.002663|4846.79996846|10051.9791634|103|270|0.13850992|0.28723628
2022-01-24 08:16:01|269172901|269173552|2022-01-24 08:14:01|2022-01-24 08:16:01|35040.05000000|35092.08000000|401333.248319|687556.745771|291|361|11.45441794|19.62450462|0.006904|-0.004891|9800.62996228|9890.05340331|143|222|0.27962204|0.28225011
2022-01-24 08:18:01|269173553|269174202|2022-01-24 08:16:01|2022-01-24 08:18:01|35091.48000000|35115.92000000|284760.668398|398694.883139|190|460|8.1107616|11.35359084|0.011093|-0.009566|6758.73846121|11963.4799934|124|340|0.19251873|0.34072444
2022-01-24 08:20:01|269174203|269174630|2022-01-24 08:18:01|2022-01-24 08:20:01|35120.91000000|35109.58000000|302700.136372|299770.109646|148|280|8.62057895|8.53780047|0.001516|-0.002967|3560.2014938|6132.33654444|88|181|0.10139381|0.17463854
2022-01-24 08:22:01|269174631|269175019|2022-01-24 08:20:01|2022-01-24 08:22:01|35110.81000000|35082.58000000|249275.222881|198855.532466|171|218|7.10234817|5.66674089|0.006982|-0.008815|5393.29953513|6424.61076953|102|158|0.15366644|0.18306175
2022-01-24 08:24:01|269175020|269175414|2022-01-24 08:22:01|2022-01-24 08:24:01|35082.59000000|35120.66000000|161150.889177|516096.54998|113|282|4.58948643|14.70928271|0.007088|-0.004014|2426.11496209|6611.85851429|48|163|0.06909664|0.18837517
2022-01-24 08:26:02|269175415|269175929|2022-01-24 08:24:01|2022-01-24 08:26:01|35120.16000000|35056.56000000|1274003.09767|362487.015596|251|264|36.31179164|10.33134965|0.000355|-0.003479|4662.57131724|6200.53474251|92|148|0.13289819|0.17674178
2022-01-24 08:28:01|269175930|269176327|2022-01-24 08:26:02|2022-01-24 08:28:01|35054.81000000|35100.50000000|216548.925901|417193.008592|147|251|6.17768921|11.90116804|0.013756|-0.009611|3463.23569446|6430.14618716|84|156|0.09879411|0.18341922
2022-01-24 08:30:01|269176328|269176637|2022-01-24 08:28:01|2022-01-24 08:30:01|35099.30000000|35143.49000000|94986.2430567|250226.023186|95|215|2.70570534|7.12579185|0.006174|-0.002862|3542.7025101|6847.85219782|63|153|0.10089532|0.19502985
2022-01-24 08:32:01|269176638|269177126|2022-01-24 08:30:01|2022-01-24 08:32:01|35143.50000000|35193.91000000|272704.540807|343720.528094|186|303|7.75084123|9.77549434|0.003769|-0.000842|4397.68736481|8213.57687161|109|196|0.12499649|0.23349975
2022-01-24 08:34:01|269177127|269177497|2022-01-24 08:32:01|2022-01-24 08:34:01|35191.20000000|35170.48000000|120680.962448|142836.669853|152|219|3.42887369|4.05920626|0.004435|-0.005742|5761.35177124|6651.81967776|117|154|0.1637183|0.18902992
2022-01-24 08:36:01|269177498|269177909|2022-01-24 08:34:01|2022-01-24 08:36:00|35170.47000000|35202.99000000|260039.646795|197528.639153|180|232|7.39282897|5.61350143|0.004926|-0.003205|4459.14491497|6686.57992919|119|175|0.12673937|0.19008455
2022-01-24 08:38:02|269177910|269178319|2022-01-24 08:36:03|2022-01-24 08:38:02|35200.52000000|35145.86000000|234548.0315|197276.697005|171|239|6.66590737|5.60608084|0.001907|-0.005316|4314.95584285|6230.20963996|96|174|0.12264244|0.17703781
2022-01-24 08:40:02|269178320|269178662|2022-01-24 08:38:02|2022-01-24 08:40:02|35145.86000000|35187.03000000|81250.8222473|113925.909218|137|206|2.31060322|3.23921099|0.002880|-0.000284|4853.08826489|4763.88717165|110|166|0.13799155|0.13545294
2022-01-24 08:42:01|269178663|269179029|2022-01-24 08:40:02|2022-01-24 08:42:01|35186.30000000|35159.24000000|76227.5922173|151656.450274|164|203|2.16718265|4.31104131|0.001406|-0.003499|9856.01869213|6423.34551627|137|158|0.28019866|0.18261811
2022-01-24 08:44:01|269179030|269179415|2022-01-24 08:42:02|2022-01-24 08:44:01|35159.23000000|35159.50000000|263491.261725|235129.199651|171|215|7.50053443|6.6932866|0.003601|-0.003493|5309.3017669|5412.72720675|108|144|0.15110224|0.15406646
2022-01-24 08:46:01|269179694|269180693|2022-01-24 08:45:21|2022-01-24 08:45:56|35120.75000000|34878.63000000|1555419.1677|677177.070814|618|382|44.46094327|19.38089379|-0.006173|-0.000799|16836.5715831|9728.83490001|233|146|0.48183712|0.27848064
2022-01-24 08:48:01|269182942|269183941|2022-01-24 08:47:19|2022-01-24 08:48:01|35181.25000000|35444.19000000|728904.713586|904860.91457|342|658|20.67935236|25.64867794|0.005163|0.003482|7211.14684054|15017.3685219|121|353|0.20434166|0.42534294
2022-01-24 08:50:02|269185295|269186294|2022-01-24 08:48:33|2022-01-24 08:49:57|35300.35000000|35151.11000000|479331.026287|647464.814967|512|488|13.61201472|18.38161241|0.006288|-0.010724|17019.673631|16756.199147|282|246|0.48302475|0.47569344
2022-01-24 08:52:02|269186295|269187013|2022-01-24 08:49:58|2022-01-24 08:52:01|35170.09000000|35132.57000000|326391.483375|369114.231611|360|359|9.29093817|10.50736316|0.006553|-0.007712|9120.60825646|10729.7382996|218|246|0.25960361|0.30536681
2022-01-24 08:54:02|269187014|269187510|2022-01-24 08:52:02|2022-01-24 08:53:55|35132.57000000|35082.47000000|226011.227538|213711.267473|254|243|6.43349594|6.08709091|0.005184|-0.007596|6671.81342495|8120.03993058|122|193|0.18988619|0.23114949
2022-01-24 08:56:02|269187511|269188211|2022-01-24 08:53:56|2022-01-24 08:56:02|35077.07000000|35002.18000000|462382.318723|427012.817707|349|352|13.20897381|12.1989018|0.002003|-0.004636|10423.6299558|10264.5963359|216|224|0.2977551|0.29322748
2022-01-24 08:58:01|269188212|269188745|2022-01-24 08:56:02|2022-01-24 08:58:00|35007.94000000|34979.28000000|302821.353837|288383.585757|232|302|8.66022682|8.24723705|0.006630|-0.008150|6310.82731895|8351.20263958|147|204|0.18045609|0.23881461
2022-01-24 09:00:01|269188746|269189181|2022-01-24 08:58:01|2022-01-24 09:00:00|34975.00000000|34972.88000000|224865.104872|211615.67692|180|256|6.42881034|6.05071679|0.006597|-0.007010|5174.53430429|8441.62343202|117|187|0.14791183|0.2413315
2022-01-24 09:02:01|269189182|269189698|2022-01-24 09:00:02|2022-01-24 09:02:01|34957.53000000|35042.30000000|266034.382366|444632.193953|189|328|7.59912585|12.70218975|0.010909|-0.007996|5826.67905106|8553.82271442|131|219|0.1664321|0.24433797
2022-01-24 09:04:01|269189699|269190420|2022-01-24 09:02:01|2022-01-24 09:04:00|35042.29000000|35030.39000000|563313.868688|1450777.70503|281|441|16.0706071|41.41437581|0.009718|-0.010170|7047.65387535|8503.88105757|145|206|0.2010836|0.24264865
2022-01-24 09:06:01|269190421|269190880|2022-01-24 09:04:01|2022-01-24 09:05:46|35023.00000000|35024.11000000|259565.744482|299458.822814|148|312|7.40741452|8.54845336|0.013917|-0.014568|4196.44621331|7596.06253166|89|180|0.11971984|0.21676449
2022-01-24 09:08:01|269190881|269191550|2022-01-24 09:05:48|2022-01-24 09:08:00|35022.05000000|34984.32000000|471989.261495|1395337.71105|275|395|13.47752567|39.80226538|0.006261|-0.007731|6937.33451089|9604.07750448|149|196|0.19803185|0.27417882
2022-01-24 09:10:01|269191551|269192195|2022-01-24 09:08:01|2022-01-24 09:10:01|34985.79000000|34918.37000000|516987.511809|631157.53896|284|361|14.78296949|18.04690349|0.005664|-0.008626|6517.06624248|9030.50659517|127|183|0.18636334|0.25819726
2022-01-24 09:12:01|269192196|269192843|2022-01-24 09:10:02|2022-01-24 09:12:01|34919.07000000|35020.56000000|360788.523949|693081.059154|253|395|10.30459229|19.80328213|0.011268|-0.006762|6867.46573876|8695.28577768|140|204|0.1961932|0.24840823
2022-01-24 09:14:01|269192844|269193439|2022-01-24 09:12:01|2022-01-24 09:14:00|35017.08000000|34928.43000000|446073.736244|449125.588597|200|396|12.76146969|12.85475331|0.005154|-0.009096|5112.34982685|9543.79339504|112|222|0.1462992|0.27312444
2022-01-24 09:16:01|269193440|269194008|2022-01-24 09:14:01|2022-01-24 09:16:00|34928.43000000|34891.40000000|445594.894435|449237.740025|239|330|12.7611281|12.86545658|0.006684|-0.008133|5648.52864833|9801.91083614|133|217|0.16177085|0.28070825
2022-01-24 09:18:01|269194077|269195076|2022-01-24 09:16:15|2022-01-24 09:18:01|34882.71000000|34793.93000000|1440812.21428|1147082.4479|497|503|41.38459163|32.94930531|0.003402|-0.005939|12141.9673599|11181.560868|236|240|0.34872849|0.32117792
2022-01-24 09:20:01|269195077|269196012|2022-01-24 09:18:01|2022-01-24 09:20:01|34794.72000000|34786.46000000|713946.517126|1645698.53376|392|544|20.51952458|47.2781109|0.005830|-0.005846|10779.3189537|11668.8435756|234|270|0.30969339|0.33529633
2022-01-24 09:22:01|269198650|269199649|2022-01-24 09:21:07|2022-01-24 09:21:55|34545.00000000|34452.00000000|1431064.11139|751082.926327|424|576|41.41655835|21.73011584|0.004729|-0.006995|8079.3294411|10847.229298|133|205|0.23377793|0.31376127
2022-01-24 09:24:01|269199966|269200965|2022-01-24 09:22:16|2022-01-24 09:24:01|34518.37000000|34548.12000000|611958.575706|918187.361532|370|630|17.70981908|26.57348759|0.001886|-0.001356|10147.7490458|18563.377872|202|340|0.29373382|0.53731437
2022-01-24 09:26:01|269200966|269201692|2022-01-24 09:24:02|2022-01-24 09:25:38|34544.61000000|34527.26000000|399701.252116|358900.013852|285|442|11.56024129|10.38203718|0.003389|-0.003957|7125.15581344|9289.96719313|167|247|0.20609391|0.26877484
2022-01-24 09:28:02|269201693|269202446|2022-01-24 09:25:39|2022-01-24 09:28:01|34523.91000000|34578.88000000|537106.858528|534549.766654|308|446|15.54782418|15.47490485|0.008461|-0.006869|7261.33991372|12286.6903806|145|308|0.2101968|0.35561343
2022-01-24 09:30:02|269202447|269203331|2022-01-24 09:28:02|2022-01-24 09:29:44|34579.84000000|34772.48000000|731421.81845|637878.682094|400|485|21.05729575|18.37950969|0.010915|-0.005008|9892.21853465|12369.4920654|186|285|0.28484556|0.35631909
2022-01-24 09:32:01|269203332|269204192|2022-01-24 09:29:45|2022-01-24 09:32:01|34772.47000000|34774.07000000|509237.48878|572487.729366|406|455|14.63148567|16.45256558|0.005054|-0.004902|9394.54812122|10896.414086|248|296|0.2699978|0.31317555
2022-01-24 09:34:01|269204193|269204817|2022-01-24 09:32:01|2022-01-24 09:33:55|34776.76000000|34731.17000000|346561.499269|442769.331964|266|359|9.97337202|12.74157488|0.001490|-0.002904|7891.08859914|10617.575175|157|226|0.22701061|0.3054835
2022-01-24 09:36:01|269204818|269205497|2022-01-24 09:33:55|2022-01-24 09:36:01|34730.55000000|34721.98000000|422019.456658|445686.260702|258|422|12.1611026|12.84835269|0.004234|-0.004422|6665.19572674|9161.59076059|157|227|0.19206994|0.26402239
2022-01-24 09:38:01|269205498|269206095|2022-01-24 09:36:01|2022-01-24 09:38:00|34715.97000000|34673.05000000|732262.167516|439577.629134|274|324|21.1163325|12.67235577|-0.000739|-0.001037|5091.23435461|8798.35345611|138|210|0.14674919|0.253596
2022-01-24 09:40:01|269206096|269206728|2022-01-24 09:38:01|2022-01-24 09:40:01|34672.70000000|34601.54000000|285942.601081|393295.723279|261|372|8.25620591|11.35636215|0.003974|-0.006725|5137.30049231|8902.37232943|139|225|0.14833703|0.25706845
2022-01-24 09:42:01|269206729|269207409|2022-01-24 09:40:01|2022-01-24 09:41:58|34593.75000000|34564.10000000|382649.793954|473356.194597|332|349|11.07059472|13.69430216|0.004982|-0.007397|6975.60413743|8748.6189009|147|198|0.20177182|0.25302754
2022-01-24 09:44:01|269207410|269208032|2022-01-24 09:41:59|2022-01-24 09:43:58|34554.96000000|34497.22000000|364172.39562|319884.339721|277|346|10.54552534|9.26395354|0.004190|-0.006536|5868.83261439|8841.80923467|166|231|0.16994535|0.25604126
2022-01-24 09:46:01|269208033|269208888|2022-01-24 09:43:58|2022-01-24 09:46:01|34497.55000000|34622.74000000|643373.964062|768151.607504|322|534|18.59866279|22.20968947|0.005491|-0.001754|10168.7113288|12697.6756255|192|302|0.29414798|0.36740722
2022-01-24 09:48:02|269208889|269209782|2022-01-24 09:46:02|2022-01-24 09:48:01|34627.03000000|34497.53000000|645069.910002|504527.125958|426|468|18.69255129|14.61639893|-0.001124|-0.002058|10941.774824|12959.705274|233|293|0.31698715|0.3754018
2022-01-24 09:50:01|269209783|269210400|2022-01-24 09:48:02|2022-01-24 09:50:00|34495.99000000|34557.85000000|254588.347591|419641.795852|234|384|7.37431525|12.15294806|0.005198|-0.002696|5617.71952378|10643.7714546|130|201|0.1626818|0.30829715
2022-01-24 09:52:01|269210401|269210909|2022-01-24 09:50:01|2022-01-24 09:52:00|34553.61000000|34625.77000000|242644.936431|257133.601329|185|324|7.01448975|7.43358843|0.002396|-0.000192|4746.00499618|10949.070412|120|240|0.13717105|0.31652419
2022-01-24 09:54:01|269210910|269211455|2022-01-24 09:52:01|2022-01-24 09:54:01|34625.66000000|34593.21000000|493937.079491|395291.730871|201|345|14.27775511|11.42442083|0.003803|-0.005578|5081.12185848|11383.0914205|118|228|0.14683143|0.32888877
2022-01-24 09:56:01|269211456|269211932|2022-01-24 09:54:01|2022-01-24 09:56:01|34602.72000000|34589.45000000|398816.431324|278126.875824|199|278|11.52677942|8.03929003|0.003208|-0.004111|5273.88285256|8950.59532796|117|194|0.15241556|0.25866048
2022-01-24 09:58:02|269211933|269212372|2022-01-24 09:56:01|2022-01-24 09:58:02|34586.13000000|34610.08000000|567819.972579|316225.953965|183|257|16.41944387|9.13928439|0.003903|-0.002617|4637.29099055|6627.31438489|93|181|0.13402232|0.19155387
2022-01-24 10:00:01|269212373|269213088|2022-01-24 09:58:02|2022-01-24 10:00:00|34610.08000000|34522.03000000|712200.771009|829871.987344|265|451|20.62107864|24.03945033|-0.000534|-0.002500|5754.72372635|11219.7408722|131|259|0.16672968|0.32511402
2022-01-24 10:02:01|269213089|269213620|2022-01-24 10:00:01|2022-01-24 10:02:00|34521.70000000|34538.08000000|309274.900973|538263.879024|220|312|8.94684073|15.5718455|0.005827|-0.005207|5814.81933887|6636.15857625|122|208|0.16825544|0.19201788
2022-01-24 10:04:01|269213621|269214150|2022-01-24 10:02:01|2022-01-24 10:04:00|34538.10000000|34485.39000000|434684.839342|604539.908613|236|294|12.59887567|17.52925665|0.003387|-0.006219|5801.42823624|8783.51506444|122|194|0.16815943|0.25462468
2022-01-24 10:06:01|269214151|269214687|2022-01-24 10:04:01|2022-01-24 10:05:55|34492.66000000|34476.40000000|334614.607142|353211.657177|207|330|9.69378707|10.23202039|0.003310|-0.004669|4447.21737205|9351.55246614|127|212|0.12883989|0.27087535
2022-01-24 10:08:01|269217002|269218001|2022-01-24 10:07:10|2022-01-24 10:08:01|34159.18000000|34132.82000000|1627306.36933|1004832.85039|536|464|47.66022632|29.42514478|0.000064|-0.000900|10290.7565742|16385.4918948|180|234|0.30134359|0.47961214
2022-01-24 10:10:01|269221349|269222348|2022-01-24 10:08:46|2022-01-24 10:09:42|33957.00000000|34122.69000000|861516.372675|780810.056323|567|433|25.29056212|22.92742421|-0.000255|0.003809|12280.5366615|8192.14865805|230|183|0.36047761|0.24047044
2022-01-24 10:12:01|269222696|269223695|2022-01-24 10:10:02|2022-01-24 10:11:59|34006.83000000|34020.29000000|612745.132867|948362.958737|396|604|17.9993021|27.85715335|0.007290|-0.007070|10322.6609814|14745.3539211|219|320|0.30322681|0.43308772
2022-01-24 10:14:01|269226024|269227023|2022-01-24 10:13:00|2022-01-24 10:13:48|33845.35000000|33623.72000000|1227715.89272|874661.153107|449|551|36.35817025|25.85441771|0.000643|-0.008065|9419.86705055|10361.893033|176|218|0.27878302|0.30661054
2022-01-24 10:16:01|269228532|269229531|2022-01-24 10:14:58|2022-01-24 10:15:50|33855.45000000|33911.91000000|975444.749848|682636.514398|494|506|28.77664354|20.13483715|-0.004891|0.006388|14610.9067028|14769.8523406|223|239|0.43085755|0.43547487
2022-01-24 10:18:01|269230174|269231173|2022-01-24 10:16:44|2022-01-24 10:18:00|33755.62000000|33718.99000000|1007232.23583|1085513.51202|462|538|29.88844733|32.21516664|-0.006910|0.005347|7694.63856352|9815.28641243|188|214|0.22834413|0.29124623
2022-01-24 10:20:02|269231592|269232591|2022-01-24 10:18:39|2022-01-24 10:19:57|33711.97000000|33645.13000000|795694.409953|908619.185303|571|429|23.63722325|27.00518917|0.005205|-0.007051|6509.07915844|8687.28933269|184|202|0.19340044|0.25812613
2022-01-24 10:22:01|269232701|269233700|2022-01-24 10:20:05|2022-01-24 10:21:59|33612.56000000|33725.53000000|648871.299623|807785.178522|384|616|19.25000176|23.96301757|0.000985|0.001602|5999.99418491|15687.8446559|172|308|0.1778863|0.46505594
2022-01-24 10:24:01|269234044|269235043|2022-01-24 10:22:36|2022-01-24 10:23:47|33625.18000000|33734.79000000|963199.290797|1195775.29766|492|508|28.68421463|35.60405197|0.004578|-0.001830|9695.41136208|7282.80695424|207|186|0.2887419|0.21663816
2022-01-24 10:26:02|269235583|269236582|2022-01-24 10:24:38|2022-01-24 10:25:54|33578.20000000|33608.95000000|1562023.78772|1115631.93193|500|500|46.54126536|33.22995017|0.001017|-0.000053|8785.14162022|9307.92398667|162|208|0.26182148|0.27730625
2022-01-24 10:28:01|269236697|269237696|2022-01-24 10:26:06|2022-01-24 10:28:01|33648.13000000|33600.04000000|705396.813416|1108014.52638|425|575|20.96828685|32.9290954|0.002706|-0.003791|5961.39620353|13488.9956154|153|292|0.1771521|0.4008532
2022-01-24 10:30:02|269237739|269238738|2022-01-24 10:28:07|2022-01-24 10:29:40|33622.66000000|33573.12000000|1356705.48086|857179.286532|552|448|40.38322217|25.51996154|0.005087|-0.006790|7051.61802805|9763.42935045|161|232|0.20986248|0.29054037
2022-01-24 10:32:01|269239074|269240073|2022-01-24 10:30:17|2022-01-24 10:31:43|33607.36000000|33662.03000000|914452.69222|634927.070947|388|612|27.17881047|18.86490643|0.001893|-0.000500|2993.37285003|15335.7071364|111|444|0.08895623|0.45573331
2022-01-24 10:34:02|269240506|269241505|2022-01-24 10:32:21|2022-01-24 10:33:49|33731.42000000|33719.49000000|837023.075143|431244.988973|389|611|24.81068236|12.78722337|-0.002411|0.002098|7217.76727312|14454.7446921|145|454|0.21399407|0.42857236
2022-01-24 10:36:01|269242295|269243294|2022-01-24 10:35:03|2022-01-24 10:35:46|33632.97000000|33515.46000000|1276693.81864|934397.455921|472|528|38.0354982|27.81999661|-0.006450|0.002748|9834.57464062|10783.6111232|152|257|0.29308711|0.32127662
2022-01-24 10:38:01|269244683|269245682|2022-01-24 10:36:22|2022-01-24 10:37:57|33606.98000000|33521.65000000|521814.327824|479580.321477|362|638|15.56444251|14.29347712|-0.000531|-0.001813|8897.37724609|15065.7687878|173|467|0.2651695|0.44895194
2022-01-24 10:40:02|269245887|269246886|2022-01-24 10:38:15|2022-01-24 10:39:55|33522.30000000|33599.69000000|551684.377712|754471.138682|337|663|16.45453758|22.50744826|-0.000749|0.002714|8759.77847645|17500.1356303|138|452|0.26125451|0.52197044
2022-01-24 10:42:01|269246896|269247895|2022-01-24 10:39:57|2022-01-24 10:41:58|33595.70000000|33613.72000000|727420.922944|842540.832162|353|647|21.64545577|25.07161656|0.001023|-0.000574|5705.16114361|15098.6429948|155|395|0.16974799|0.44922968
2022-01-24 10:44:01|269247896|269248849|2022-01-24 10:41:59|2022-01-24 10:44:01|33607.92000000|33631.00000000|768393.886922|788458.726086|352|602|22.84408695|23.43624427|0.002138|-0.001581|8564.22332987|17788.687925|149|345|0.25457977|0.52884566
2022-01-24 10:46:01|269248850|269249631|2022-01-24 10:44:01|2022-01-24 10:46:01|33631.00000000|33682.41000000|430245.850039|577677.814229|283|499|12.78686142|17.17201963|0.005819|-0.004134|7645.34869905|13439.0553672|138|293|0.22722928|0.3993498
2022-01-24 10:48:02|269249632|269250484|2022-01-24 10:46:02|2022-01-24 10:48:01|33683.29000000|33653.70000000|469951.68144|442886.432595|340|513|13.93958186|13.13791907|0.003978|-0.004924|8738.93772122|14939.1468241|212|332|0.25922705|0.4431196
2022-01-24 10:50:02|269250485|269251188|2022-01-24 10:48:02|2022-01-24 10:49:54|33662.36000000|33569.80000000|348425.519504|481555.097494|272|432|10.36467019|14.32590602|-0.001534|-0.001795|6837.1015441|14395.9882504|168|280|0.20339375|0.42827059
2022-01-24 10:52:01|269252499|269253498|2022-01-24 10:51:08|2022-01-24 10:51:52|33360.00000000|33599.48000000|688127.501517|1178044.45811|405|595|20.57121224|35.21228851|0.000214|0.006740|6989.04482267|12371.0071231|140|245|0.20889072|0.36954768
2022-01-24 10:54:01|269253617|269254616|2022-01-24 10:52:04|2022-01-24 10:53:42|33576.19000000|33548.98000000|600973.584287|758410.937892|407|593|17.89180734|22.57351265|0.001847|-0.001997|9148.83645641|17830.4780606|184|335|0.27244801|0.53056569
2022-01-24 10:56:02|269254649|269255648|2022-01-24 10:53:48|2022-01-24 10:56:01|33550.01000000|33531.19000000|710742.02095|749203.425801|417|583|21.20809833|22.35704255|0.004756|-0.005257|10424.5012627|14506.5875655|229|351|0.31103828|0.43283114
2022-01-24 10:58:02|269255656|269256655|2022-01-24 10:56:04|2022-01-24 10:58:02|33511.62000000|33388.13000000|706010.615839|801805.966324|442|558|21.12169043|23.98382557|0.002507|-0.005605|10463.5153059|14792.8964838|240|310|0.31277971|0.44208784
2022-01-24 11:00:03|269257484|269258483|2022-01-24 10:58:57|2022-01-24 10:59:58|33330.00000000|33287.46000000|802397.770979|853754.506159|533|467|24.09351264|25.62521741|-0.000368|-0.000810|11634.8448086|9557.99868071|242|218|0.34932697|0.28695927
2022-01-24 11:02:02|269258683|269259682|2022-01-24 11:00:18|2022-01-24 11:01:58|33340.36000000|33319.76000000|645463.060685|682908.524999|437|563|19.34118425|20.45626133|0.003917|-0.004473|8233.05794544|12840.957439|202|293|0.24665543|0.38468336
2022-01-24 11:04:02|269261200|269262199|2022-01-24 11:03:19|2022-01-24 11:04:01|33147.12000000|33076.40000000|1441381.65795|644578.705364|591|409|43.53176368|19.45540826|-0.002158|-0.000399|9027.65105122|8569.41475079|213|200|0.2726437|0.25872097
2022-01-24 11:06:01|269262436|269263435|2022-01-24 11:04:13|2022-01-24 11:05:29|33102.01000000|33123.76000000|535746.308876|1206647.0658|437|563|16.18069221|36.43765774|0.001586|-0.001010|9528.0204662|15373.1532914|217|289|0.28774795|0.46416341
2022-01-24 11:08:01|269264356|269265355|2022-01-24 11:06:45|2022-01-24 11:08:01|33059.65000000|33227.68000000|529165.778552|1482943.83551|340|660|15.93318362|44.70039038|0.004206|0.000896|7090.87507308|13732.8998582|151|320|0.21361547|0.41366299
2022-01-24 11:10:01|269265649|269266648|2022-01-24 11:08:25|2022-01-24 11:09:34|33366.46000000|33403.24000000|447369.87241|2371721.13675|327|673|13.38347694|70.85745299|0.000394|0.000867|6806.7316938|11023.2123517|142|282|0.20359812|0.32976035
2022-01-24 11:12:01|269268154|269269153|2022-01-24 11:11:06|2022-01-24 11:12:00|33632.37000000|33706.13000000|857295.768738|771714.311037|459|541|25.44772328|22.89428429|0.002379|-0.000306|8005.89308166|10637.1499246|158|242|0.23761805|0.3157401
2022-01-24 11:14:01|269270215|269271214|2022-01-24 11:13:10|2022-01-24 11:13:59|33799.19000000|33927.18000000|810874.152744|1270513.85633|368|632|23.9534416|37.51906837|0.008450|-0.004710|8271.13329167|11108.3848533|154|306|0.24435655|0.32818069
2022-01-24 11:16:01|269272292|269273291|2022-01-24 11:15:00|2022-01-24 11:15:56|33894.13000000|33964.36000000|811067.986444|1733378.08512|374|626|23.92852901|51.12962894|0.004453|-0.002301|5811.85472546|9772.79177289|117|246|0.17144059|0.28827314
2022-01-24 11:18:01|269274285|269275284|2022-01-24 11:16:45|2022-01-24 11:17:38|34092.44000000|33953.90000000|641853.652424|767053.349282|374|626|18.8311275|22.49545343|0.004353|-0.007891|6583.44154583|9694.16123846|146|227|0.19313358|0.28441549
2022-01-24 11:20:02|269275881|269276880|2022-01-24 11:18:24|2022-01-24 11:19:42|33926.27000000|33765.59000000|911675.567201|912465.109165|440|560|26.96105893|26.97190615|-0.000647|-0.003404|7675.91004069|12927.5009998|204|264|0.22694832|0.38223445
2022-01-24 11:22:01|269276967|269277966|2022-01-24 11:19:54|2022-01-24 11:21:58|33739.53000000|33728.65000000|524591.097294|483920.487684|394|606|15.54629441|14.33776091|-0.001539|0.001260|8746.93276301|14968.9369116|182|381|0.25918993|0.44356104
2022-01-24 11:24:01|269277967|269278936|2022-01-24 11:21:58|2022-01-24 11:24:01|33726.85000000|33750.67000000|972590.911299|844532.112701|370|600|28.79404054|25.00473724|0.001446|-0.000974|8898.01338624|17159.1884826|179|342|0.263405|0.50802916
2022-01-24 11:26:01|269278937|269279636|2022-01-24 11:24:01|2022-01-24 11:26:01|33750.59000000|33808.94000000|305350.879166|399828.360387|204|496|9.03813818|11.83646737|0.002415|-0.000107|5479.39312472|14435.7971936|128|303|0.16220281|0.42733391
2022-01-24 11:28:01|269279637|269280360|2022-01-24 11:26:01|2022-01-24 11:27:50|33799.66000000|33816.52000000|557241.844263|620708.23068|218|506|16.50566851|18.37815702|0.001284|-0.000656|4504.3764129|11756.6828748|111|235|0.13337056|0.34807406
2022-01-24 11:30:01|269280361|269280991|2022-01-24 11:27:51|2022-01-24 11:29:58|33808.70000000|33799.28000000|267833.555953|457189.037618|207|424|7.92178175|13.52229056|-0.001242|0.001094|5477.97363444|10742.6789021|119|271|0.16194941|0.31760268
2022-01-24 11:32:01|269280992|269281916|2022-01-24 11:29:59|2022-01-24 11:32:01|33796.58000000|33792.24000000|739734.619409|818797.449866|323|602|21.91021404|24.24888832|0.003036|-0.003277|5967.54109562|14995.0370778|140|329|0.17669601|0.44401237
2022-01-24 11:34:01|269281917|269282722|2022-01-24 11:32:01|2022-01-24 11:34:00|33792.86000000|33788.04000000|311255.772122|567908.880478|314|492|9.20672177|16.79782219|0.001549|-0.001470|5827.08478927|12538.908005|146|292|0.17235881|0.37088033
2022-01-24 11:36:01|269282723|269283519|2022-01-24 11:34:03|2022-01-24 11:36:01|33789.62000000|33639.75000000|442918.442207|439167.840935|365|432|13.15221589|13.03933234|-0.000894|-0.004070|8114.50685487|11855.7882457|182|263|0.24099976|0.35208358
2022-01-24 11:38:01|269283520|269284064|2022-01-24 11:36:01|2022-01-24 11:37:49|33639.75000000|33730.41000000|193153.244531|275574.43744|184|361|5.73182434|8.17760518|0.003705|0.000382|5032.90064521|10841.7868639|98|239|0.14940484|0.3217922
2022-01-24 11:40:02|269284065|269284743|2022-01-24 11:37:49|2022-01-24 11:40:01|33732.43000000|33804.01000000|355524.756145|504634.159147|210|469|10.52600868|14.93682345|-0.000981|0.003645|5104.92019991|13893.6772921|119|295|0.15115517|0.41128198
2022-01-24 11:42:01|269284744|269285534|2022-01-24 11:40:02|2022-01-24 11:42:01|33807.13000000|33914.84000000|698643.624425|533154.823107|312|479|20.66163902|15.74377877|0.003382|0.000207|6185.65028641|11648.8835411|136|274|0.18292398|0.34441761
2022-01-24 11:44:02|269285535|269286399|2022-01-24 11:42:01|2022-01-24 11:44:01|33906.70000000|33825.51000000|700732.508315|387634.314516|308|557|20.69521209|11.44846776|0.000555|-0.002841|7831.90130483|15585.2664284|156|333|0.23136813|0.46032282
2022-01-24 11:46:01|269286400|269287269|2022-01-24 11:44:02|2022-01-24 11:46:01|33822.73000000|33921.84000000|460966.198555|693075.272802|318|552|13.60494722|20.46512901|0.005713|-0.002973|8433.32044587|16889.0466387|164|348|0.24882501|0.4984032
2022-01-24 11:48:01|269287270|269288118|2022-01-24 11:46:01|2022-01-24 11:48:01|33921.84000000|33989.60000000|533113.680138|420381.598275|291|558|15.70182571|12.37939692|0.007531|-0.005645|7531.7917161|17532.7255532|151|346|0.22180274|0.51632174
2022-01-24 11:50:02|269288119|269289028|2022-01-24 11:48:01|2022-01-24 11:50:02|33989.60000000|33924.35000000|645639.789599|427515.327752|360|550|19.0249311|12.60448604|0.006641|-0.008452|12407.4588054|14435.7805639|209|321|0.36577058|0.42545427
2022-01-24 11:52:01|269289029|269289642|2022-01-24 11:50:02|2022-01-24 11:52:01|33924.34000000|33840.19000000|245610.589108|404186.140446|214|400|7.25026472|11.93043622|-0.001466|-0.002107|5303.21568911|10489.3875702|138|262|0.15657594|0.3096816
2022-01-24 11:54:01|269289643|269290355|2022-01-24 11:52:01|2022-01-24 11:53:57|33840.19000000|33781.30000000|361728.517776|369333.829803|285|428|10.70519456|10.92757522|-0.002087|0.000155|6191.8128806|13720.0069647|144|267|0.18318401|0.40583914
2022-01-24 11:56:01|269290356|269291151|2022-01-24 11:53:57|2022-01-24 11:56:01|33781.30000000|33723.46000000|666155.668133|1008042.20354|245|551|19.73564981|29.85606107|0.002016|-0.004600|6915.55410933|17029.9021133|133|372|0.20485959|0.50444221
2022-01-24 11:58:01|269291152|269292062|2022-01-24 11:56:01|2022-01-24 11:58:01|33723.69000000|33643.97000000|597533.337042|1206438.56008|316|595|17.74273844|35.80587579|0.000386|-0.002794|6898.57375425|17356.4629235|146|303|0.20476605|0.51520021
2022-01-24 12:00:02|269292063|269292958|2022-01-24 11:58:01|2022-01-24 12:00:02|33643.97000000|33719.54000000|666859.945393|776550.168481|282|614|19.79306335|23.04868039|0.005289|-0.002678|6186.69628092|23490.9128829|120|400|0.18363563|0.69724147
2022-01-24 12:02:02|269292959|269293887|2022-01-24 12:00:02|2022-01-24 12:02:01|33719.54000000|33580.91000000|924783.854338|451064.312724|433|496|27.52842527|13.42108315|0.000005|-0.003353|9353.44827873|15688.0263833|199|321|0.27818873|0.46661584
2022-01-24 12:04:01|269293888|269294868|2022-01-24 12:02:02|2022-01-24 12:04:01|33581.34000000|33702.96000000|470415.523829|932966.240447|361|620|13.98576673|27.72480748|0.004145|-0.001041|8482.72559703|16396.7521576|201|363|0.25207434|0.48725017
2022-01-24 12:06:02|269294869|269295642|2022-01-24 12:04:02|2022-01-24 12:05:57|33702.96000000|33741.08000000|260612.87534|277760.287328|296|478|7.73687324|8.24351518|0.003066|-0.001964|7725.1862965|15333.6673512|199|351|0.22926011|0.45503101
2022-01-24 12:08:01|269295643|269296393|2022-01-24 12:05:59|2022-01-24 12:07:58|33747.80000000|33752.36000000|389396.56794|291243.020507|259|492|11.52881099|8.61946842|0.001521|-0.001510|5710.83256679|14489.2616381|153|344|0.16902937|0.42888693
2022-01-24 12:10:01|269296394|269297231|2022-01-24 12:07:59|2022-01-24 12:10:01|33747.81000000|33735.38000000|301492.255186|421895.919994|306|532|8.94265463|12.51260513|-0.000278|-0.000078|9591.77168342|15079.9145909|204|369|0.28447112|0.44718315
2022-01-24 12:12:01|269297232|269297951|2022-01-24 12:10:01|2022-01-24 12:12:01|33743.05000000|33771.57000000|279479.674027|570848.910103|290|430|8.27213998|16.89328646|-0.001350|0.002323|6151.76659988|13346.0116537|175|273|0.18211572|0.39508991
2022-01-24 12:14:01|269297952|269298670|2022-01-24 12:12:01|2022-01-24 12:14:01|33770.89000000|33699.02000000|444665.4284|106970.214918|330|389|13.18393539|3.17053902|-0.004081|0.001420|8740.14393287|14940.4556654|211|317|0.25910455|0.44285342
2022-01-24 12:16:01|269298671|269299452|2022-01-24 12:14:02|2022-01-24 12:16:01|33693.63000000|33619.64000000|285197.240412|434037.479363|303|479|8.47094395|12.89108765|0.000052|-0.002393|8358.25675206|14489.8681373|195|323|0.24824639|0.4303553
2022-01-24 12:18:01|269299453|269300368|2022-01-24 12:16:01|2022-01-24 12:18:00|33613.42000000|33540.43000000|530229.695782|320116.378729|389|527|15.79554925|9.53520346|-0.003361|0.001072|9820.16855081|19083.501465|215|384|0.29249242|0.56836288
2022-01-24 12:20:02|269300433|269301432|2022-01-24 12:18:10|2022-01-24 12:20:02|33550.11000000|33536.31000000|800872.98871|666538.418944|445|555|23.88543405|19.87125518|-0.001130|0.000755|9946.87687942|16711.5230801|240|340|0.29657991|0.49799881
2022-01-24 12:22:01|269301433|269302368|2022-01-24 12:20:03|2022-01-24 12:21:54|33536.30000000|33469.18000000|376680.622507|356258.886008|372|564|11.24696451|10.63781748|-0.003397|0.001519|9606.45276717|24374.0650203|207|401|0.28686709|0.72788405
2022-01-24 12:24:01|269302743|269303742|2022-01-24 12:22:25|2022-01-24 12:24:01|33461.39000000|33471.82000000|469608.596567|479729.259704|305|695|14.00542818|14.31440773|0.003561|-0.003204|7340.83339411|28338.6659266|155|418|0.21898386|0.84558079
2022-01-24 12:26:02|269303785|269304784|2022-01-24 12:24:05|2022-01-24 12:26:02|33467.99000000|33499.28000000|676072.54064|421707.152251|450|550|20.16755897|12.58365599|0.001662|-0.001128|9600.25336603|17585.9502712|220|342|0.28647784|0.5248924
2022-01-24 12:28:01|269304785|269305561|2022-01-24 12:26:02|2022-01-24 12:27:57|33508.29000000|33480.19000000|388103.056584|409638.923596|327|450|11.58823808|12.22906147|-0.001653|0.000673|7471.75905163|14607.0199426|196|298|0.22303793|0.43604635
2022-01-24 12:30:01|269305562|269306382|2022-01-24 12:28:00|2022-01-24 12:30:00|33480.19000000|33579.12000000|687927.07799|639227.352681|317|504|20.4987192|19.05435873|0.003803|-0.000559|6778.3255326|16669.8081712|147|302|0.20199356|0.49669342
2022-01-24 12:32:01|269306401|269307400|2022-01-24 12:30:02|2022-01-24 12:32:01|33569.83000000|33677.67000000|871970.912137|713421.078042|368|632|25.98007217|21.24804703|0.001919|0.000843|8146.48825394|24168.5139079|178|407|0.2426059|0.71996094
2022-01-24 12:34:01|269307401|269308200|2022-01-24 12:32:01|2022-01-24 12:33:54|33669.63000000|33511.98000000|531707.203134|487660.506566|301|499|15.8350041|14.52270318|-0.003083|-0.001891|7663.50185201|16382.1515538|150|310|0.22822232|0.48761328
2022-01-24 12:36:01|269308272|269309271|2022-01-24 12:34:03|2022-01-24 12:36:01|33508.77000000|33507.69000000|795740.160228|528584.356078|383|617|23.76931251|15.7803028|-0.002890|0.002548|8715.45639782|21281.7687029|185|398|0.26025947|0.6355654
2022-01-24 12:38:01|269309508|269310507|2022-01-24 12:36:25|2022-01-24 12:38:01|33478.88000000|33493.17000000|1082102.92081|378077.461401|403|597|32.30830766|11.28594978|-0.003619|0.004025|8483.60985835|29208.2275217|151|399|0.25326876|0.87187173
2022-01-24 12:40:01|269310553|269311552|2022-01-24 12:38:09|2022-01-24 12:40:01|33536.62000000|33523.36000000|1089763.46155|469569.307699|469|531|32.48801772|13.99608807|-0.001696|0.001326|8796.67269709|16804.7703424|187|312|0.26219118|0.50078855
2022-01-24 12:42:01|269311770|269312769|2022-01-24 12:40:19|2022-01-24 12:42:01|33475.91000000|33469.63000000|531047.879727|599192.393723|403|597|15.86681476|17.8982438|0.000032|-0.000191|10631.4254854|18863.506936|218|341|0.31763753|0.56346559
2022-01-24 12:44:01|269313187|269314186|2022-01-24 12:42:38|2022-01-24 12:44:01|33409.69000000|33374.48000000|1078413.88034|419607.131249|436|564|32.32880482|12.57332517|-0.000739|-0.000325|8911.84164648|15712.2815813|219|288|0.26706974|0.47080973
2022-01-24 12:46:01|269314774|269315773|2022-01-24 12:44:42|2022-01-24 12:46:01|33420.33000000|33414.70000000|633687.651948|597464.028835|360|640|18.96788815|17.87845434|0.001912|-0.002112|6438.88968274|15991.5815855|146|273|0.19269191|0.47857969
2022-01-24 12:48:01|269316695|269317694|2022-01-24 12:47:02|2022-01-24 12:47:56|33244.93000000|33111.94000000|816832.34738|593061.259754|533|467|24.63962384|17.88219562|-0.003295|0.000257|12081.7610657|11532.5193534|255|220|0.36450781|0.34777863
2022-01-24 12:50:01|269318155|269319154|2022-01-24 12:48:23|2022-01-24 12:49:55|33124.51000000|33138.28000000|833195.623755|683940.084065|409|591|25.1413661|20.62953094|0.000823|-0.000427|7907.2413277|16627.389627|168|300|0.23852554|0.50156167
2022-01-24 12:52:01|269319577|269320576|2022-01-24 12:50:38|2022-01-24 12:51:58|33175.79000000|33291.87000000|596541.053416|749939.455295|429|571|17.9346271|22.54079231|0.001623|0.002130|9112.43008534|15327.1808458|189|299|0.27407061|0.46094569
2022-01-24 12:54:01|269320728|269321727|2022-01-24 12:52:12|2022-01-24 12:53:57|33271.18000000|33296.47000000|357301.93104|372281.836346|493|507|10.72988273|11.17800911|-0.001480|0.002117|9819.08295763|16705.0238079|215|311|0.29483894|0.50160559
2022-01-24 12:56:01|269322449|269323448|2022-01-24 12:54:59|2022-01-24 12:56:01|33446.07000000|33567.36000000|766463.564701|1054208.70962|391|609|22.86877142|31.45016536|0.005711|-0.001337|7087.12447875|14845.9398413|159|319|0.21124162|0.44255812
2022-01-24 12:58:01|269323707|269324706|2022-01-24 12:56:20|2022-01-24 12:58:01|33639.19000000|33452.82000000|351747.64138|511588.021494|398|602|10.4841883|15.2459204|0.000961|-0.005264|11318.4808253|18038.968912|237|352|0.33760272|0.53803112
2022-01-24 13:00:06|269325708|269326707|2022-01-24 12:59:17|2022-01-24 12:59:59|33256.21000000|33099.27000000|686545.253254|495663.79542|584|416|20.71405493|14.936313|-0.004640|0.000422|9321.72010877|11862.492791|241|229|0.28113436|0.35763454
2022-01-24 13:02:01|269330307|269331308|2022-01-24 13:01:23|2022-01-24 13:01:57|33517.84000000|33284.17000000|1161017.17956|826260.908593|601|399|34.77139267|24.74766462|-0.016419|0.010642|9024.66250791|7650.28787994|154|151|0.27054914|0.22915614
2022-01-24 13:04:01|269333361|269334360|2022-01-24 13:03:33|2022-01-24 13:04:01|33100.00000000|33160.87000000|544295.317594|1127707.77002|421|579|16.41875463|34.00549455|-0.007194|0.008442|9572.95959632|10757.6756042|142|195|0.28880437|0.32448981
2022-01-24 13:06:01|269335303|269336302|2022-01-24 13:04:56|2022-01-24 13:05:57|33123.76000000|33173.13000000|827011.450449|666940.149649|370|630|24.94396261|20.11247114|-0.005038|0.006399|6446.19641962|17226.8364374|148|279|0.19442564|0.51945718
2022-01-24 13:08:01|269336767|269337766|2022-01-24 13:06:31|2022-01-24 13:07:48|33192.03000000|33226.67000000|748205.253312|723031.629563|375|625|22.53524133|21.78299852|-0.005575|0.006251|7136.4257803|18271.0534483|167|347|0.2149743|0.5503197
2022-01-24 13:10:01|269339328|269340327|2022-01-24 13:09:21|2022-01-24 13:10:01|33631.91000000|33582.60000000|581001.693297|906717.868469|399|601|17.29109223|26.98116219|-0.006873|0.004895|9052.302516|10910.5405593|147|204|0.26928792|0.32451984
2022-01-24 13:12:02|269341200|269342199|2022-01-24 13:11:02|2022-01-24 13:12:02|33675.20000000|33581.57000000|521276.545971|853108.330676|401|599|15.47778825|25.31318937|-0.004711|0.002095|8841.27707473|14817.9865445|198|310|0.26256256|0.43998634
2022-01-24 13:14:01|269342316|269343315|2022-01-24 13:12:12|2022-01-24 13:13:37|33604.99000000|33584.42000000|484168.995315|515981.321359|427|573|14.41772322|15.36302009|-0.002881|0.002397|10352.1553991|19779.8909116|178|355|0.30817328|0.58882758
2022-01-24 13:16:01|269344143|269345142|2022-01-24 13:14:47|2022-01-24 13:15:57|33504.45000000|33635.96000000|421762.849152|911432.916836|464|536|12.56679244|27.13435302|0.004030|-0.001006|7147.06025425|12292.6525351|169|238|0.21293866|0.36611418
2022-01-24 13:18:01|269345143|269346008|2022-01-24 13:15:58|2022-01-24 13:17:36|33637.58000000|33485.85000000|368756.610366|506895.313525|286|580|10.98909305|15.11160418|-0.003456|-0.000968|6856.54564306|16786.0465099|152|352|0.20437819|0.50034412
2022-01-24 13:20:01|269346999|269347998|2022-01-24 13:18:57|2022-01-24 13:20:01|33408.92000000|33382.78000000|1178381.64817|568880.035377|466|534|35.31061067|17.04010305|-0.007210|0.006174|6846.20627868|14660.7880255|130|293|0.20510131|0.43914355
2022-01-24 13:22:01|269348365|269349364|2022-01-24 13:20:23|2022-01-24 13:22:00|33337.16000000|33448.61000000|484289.596772|1105935.26997|344|656|14.48306064|33.06908926|0.002826|0.000368|6004.19941145|18129.2650692|134|341|0.17966397|0.54247636
2022-01-24 13:24:02|269349435|269350434|2022-01-24 13:22:09|2022-01-24 13:23:54|33509.11000000|33612.27000000|520718.726231|535611.806263|364|636|15.52644728|15.94879973|0.000274|0.001953|8038.42562077|20398.4699649|183|392|0.23958201|0.60799952
2022-01-24 13:26:01|269350435|269351418|2022-01-24 13:23:55|2022-01-24 13:26:01|33611.89000000|33584.94000000|352800.789572|783461.69037|330|654|10.49926771|23.31927499|0.000337|-0.001128|8868.35684413|18759.4749989|181|361|0.26395543|0.55834355
2022-01-24 13:28:01|269351598|269352597|2022-01-24 13:26:26|2022-01-24 13:28:01|33610.27000000|33613.80000000|345071.31652|497499.571069|396|604|10.26179411|14.79215752|-0.000977|0.001077|7475.18917767|18626.6401567|185|366|0.22226787|0.55383682
2022-01-24 13:30:02|269352860|269353859|2022-01-24 13:28:22|2022-01-24 13:29:58|33620.07000000|33537.21000000|850274.34855|702882.033377|421|579|25.33332592|20.92572515|0.001605|-0.003843|8384.91339953|18007.2583819|194|333|0.24977064|0.53642008
2022-01-24 13:32:02|269353962|269354961|2022-01-24 13:30:10|2022-01-24 13:31:59|33505.75000000|33617.87000000|403753.838115|636620.362049|347|653|12.02043999|18.94939512|0.001246|0.001464|7723.3068601|21773.1242396|169|395|0.22990576|0.64808014
2022-01-24 13:34:01|269355034|269356033|2022-01-24 13:32:07|2022-01-24 13:33:56|33625.33000000|33497.73000000|574325.907757|535325.965224|380|620|17.1007892|15.94146729|-0.004209|0.000847|8484.19022205|21398.8531979|187|400|0.25258427|0.63706905
2022-01-24 13:36:01|269356445|269357444|2022-01-24 13:34:24|2022-01-24 13:35:43|33441.25000000|33409.18000000|785591.165544|742042.686978|464|536|23.51331145|22.20935753|-0.001052|0.000370|9022.27054532|12865.2707163|188|257|0.27006796|0.38504595
2022-01-24 13:38:01|269357780|269358779|2022-01-24 13:36:20|2022-01-24 13:37:43|33401.14000000|33324.81000000|1526239.39537|598944.267274|501|499|45.72258692|17.93983726|-0.006641|0.004167|7594.98212267|14330.4047684|170|260|0.22756652|0.42926157
2022-01-24 13:40:02|269359091|269360090|2022-01-24 13:38:09|2022-01-24 13:39:59|33341.15000000|33402.10000000|546712.620472|546058.683134|411|589|16.38455078|16.36431676|-0.000769|0.002334|10374.1930466|21004.3386896|222|366|0.31090266|0.6295011
2022-01-24 13:42:01|269360478|269361477|2022-01-24 13:40:40|2022-01-24 13:41:54|33319.23000000|33338.63000000|751411.965088|490674.949616|366|634|22.58327202|14.73740398|-0.004227|0.004924|7055.93374747|19464.4248044|160|307|0.21198075|0.58462223
2022-01-24 13:44:02|269361501|269362500|2022-01-24 13:41:59|2022-01-24 13:43:52|33335.88000000|33418.53000000|534487.798721|561830.742507|383|617|16.01931613|16.83933691|-0.004050|0.006305|8556.32859817|18661.3791341|163|358|0.25640459|0.55921744
2022-01-24 13:46:01|269362793|269363792|2022-01-24 13:44:25|2022-01-24 13:46:01|33411.54000000|33444.03000000|600076.08019|458464.925311|372|628|17.97446269|13.72936191|-0.002296|0.002971|5922.08332766|17181.6022265|139|292|0.17736985|0.51451972
2022-01-24 13:48:01|269363995|269364994|2022-01-24 13:46:23|2022-01-24 13:48:01|33402.30000000|33479.93000000|219857.020762|410663.792882|311|689|6.57953469|12.2883936|0.000156|0.002145|8163.16680255|20233.8247869|186|399|0.24427102|0.6054602
2022-01-24 13:50:01|269365261|269366260|2022-01-24 13:48:24|2022-01-24 13:50:00|33455.88000000|33421.40000000|642605.715485|569332.494264|299|701|19.21129928|17.01521506|-0.002413|0.001482|7918.0892904|19967.5544495|166|363|0.23671667|0.59695036
2022-01-24 13:52:02|269366401|269367400|2022-01-24 13:50:14|2022-01-24 13:52:01|33424.14000000|33390.01000000|253767.495318|538349.807731|298|702|7.59719379|16.11726861|-0.005297|0.004592|8476.36875905|24507.7873495|174|437|0.25374232|0.73366628
2022-01-24 13:54:01|269367496|269368495|2022-01-24 13:52:10|2022-01-24 13:53:52|33420.76000000|33493.42000000|555256.979058|705728.915262|348|652|16.57593991|21.06465552|-0.000003|0.002121|7117.25377325|20026.613715|173|372|0.21247259|0.59787135
2022-01-24 13:56:01|269368687|269369686|2022-01-24 13:54:12|2022-01-24 13:55:57|33475.41000000|33440.13000000|393046.713463|629280.273765|346|654|11.74273344|18.79470984|-0.003726|0.002634|7785.25967224|23718.1755538|183|394|0.23251464|0.70838641
2022-01-24 13:58:01|269369842|269370841|2022-01-24 13:56:14|2022-01-24 13:58:01|33410.04000000|33404.26000000|613187.130231|572772.299711|412|588|18.3612877|17.14889721|-0.005085|0.004988|9137.36677648|18823.6034803|192|351|0.27359283|0.56362246
2022-01-24 14:00:02|269371595|269372594|2022-01-24 13:58:39|2022-01-24 13:59:59|33531.16000000|33328.44000000|689222.00819|664166.650291|435|565|20.61799485|19.8652787|-0.005661|0.000918|9095.89593315|17292.6708701|206|304|0.27206541|0.51714045
2022-01-24 14:02:01|269373259|269374258|2022-01-24 14:00:41|2022-01-24 14:01:57|33298.27000000|33277.13000000|535793.201822|526621.157462|407|593|16.12470729|15.84050477|-0.007268|0.006794|8004.77895777|19970.3383982|175|309|0.24086201|0.60083726
2022-01-24 14:04:01|269374824|269375823|2022-01-24 14:02:40|2022-01-24 14:04:01|33277.62000000|33316.50000000|847574.525762|643221.719352|382|618|25.43879137|19.3048441|-0.001775|0.003127|7499.74717041|18976.6334803|179|348|0.2251703|0.56970752
2022-01-24 14:06:01|269375945|269376944|2022-01-24 14:04:14|2022-01-24 14:06:00|33269.69000000|33280.07000000|680070.335582|728865.889228|371|629|20.43862057|21.89990686|-0.006382|0.006096|8745.72544805|20706.9800759|185|375|0.26280048|0.62211744
2022-01-24 14:08:01|269377789|269378788|2022-01-24 14:07:06|2022-01-24 14:07:57|33166.00000000|33142.26000000|904827.019799|1176455.54636|437|563|27.31281552|35.50388199|-0.002181|0.000730|8256.11713574|12805.1933829|195|231|0.24918742|0.38638217
2022-01-24 14:10:01|269379431|269380430|2022-01-24 14:08:35|2022-01-24 14:09:38|33106.07000000|33206.03000000|874131.543852|703741.195539|438|562|26.38748616|21.2269476|-0.000539|0.003200|7729.80412992|16270.3993492|176|285|0.23319186|0.49083709
2022-01-24 14:12:01|269381194|269382193|2022-01-24 14:10:44|2022-01-24 14:11:59|33211.30000000|33166.23000000|721115.729218|429126.776225|371|629|21.7331164|12.93065649|-0.005368|0.004039|8370.65692233|17022.0367285|177|315|0.25224967|0.51292407
2022-01-24 14:14:01|269382550|269383549|2022-01-24 14:12:19|2022-01-24 14:13:48|33215.43000000|33147.58000000|885851.408715|600750.71064|451|549|26.68906323|18.09495499|-0.004700|0.002940|9471.63167273|17903.5457796|181|313|0.28533617|0.53929121
2022-01-24 14:16:02|269384763|269385763|2022-01-24 14:15:00|2022-01-24 14:15:57|33344.19000000|33528.55000000|718278.625096|1228887.74604|332|668|21.47575648|36.75640319|0.005957|-0.000008|7660.23630212|15398.9015933|153|321|0.22917427|0.46067854
2022-01-24 14:18:01|269386395|269387394|2022-01-24 14:16:33|2022-01-24 14:17:57|33491.20000000|33418.15000000|577539.82162|607945.092488|400|600|17.26573014|18.16983907|-0.003207|0.001463|9653.0349331|19606.9388599|208|361|0.28857407|0.58611126
2022-01-24 14:20:02|269387683|269388682|2022-01-24 14:18:23|2022-01-24 14:20:01|33378.67000000|33432.94000000|666151.35951|704414.451954|363|637|19.93528703|21.08093136|-0.001051|0.002385|8772.72524871|20582.7903812|212|384|0.2625096|0.61593435
2022-01-24 14:22:01|269388809|269389808|2022-01-24 14:20:11|2022-01-24 14:22:01|33410.89000000|33434.12000000|865175.242096|469105.741257|372|628|25.898921|14.04181925|-0.004115|0.004616|8935.10429523|20702.4093659|196|378|0.26748625|0.61967369
2022-01-24 14:24:01|269389956|269390955|2022-01-24 14:22:14|2022-01-24 14:23:59|33484.80000000|33433.39000000|616650.327837|630884.391856|385|615|18.43894368|18.86365253|-0.006352|0.005059|8855.47147866|22051.3609053|202|381|0.26477339|0.6592764
2022-01-24 14:26:01|269391103|269392102|2022-01-24 14:24:17|2022-01-24 14:26:01|33421.23000000|33496.51000000|489876.991935|719733.150203|336|664|14.6432254|21.50784514|-0.002688|0.004754|7790.09763037|19634.9830687|166|370|0.23285495|0.58684147
2022-01-24 14:28:01|269392467|269393466|2022-01-24 14:26:41|2022-01-24 14:27:54|33555.55000000|33667.14000000|883015.22988|961340.06552|331|669|26.27690375|28.59758353|0.003969|-0.000742|8661.22794405|15949.9381094|167|323|0.25772174|0.47450973
2022-01-24 14:30:02|269393978|269394977|2022-01-24 14:28:39|2022-01-24 14:30:00|33616.57000000|33620.84000000|578696.087114|734113.613169|372|628|17.20836887|21.83481673|0.002227|-0.001979|8593.90057387|17587.6570366|203|326|0.25559288|0.52311168
2022-01-24 14:32:01|269396176|269397175|2022-01-24 14:31:07|2022-01-24 14:32:01|33611.12000000|33754.51000000|873700.713318|1210715.61764|374|626|25.98309211|35.9715141|0.002302|0.001759|6658.31705243|15095.1330819|128|300|0.19788707|0.44867963
2022-01-24 14:34:01|269398044|269399043|2022-01-24 14:32:35|2022-01-24 14:33:29|33855.14000000|33796.96000000|1168285.88808|956140.89857|391|609|34.51097525|28.24627171|-0.002075|0.000516|6998.7104193|17937.3859495|147|287|0.2067823|0.53010222
2022-01-24 14:36:01|269400465|269401464|2022-01-24 14:34:50|2022-01-24 14:35:53|33779.71000000|33800.41000000|1662365.08519|1039240.33174|435|565|49.11622999|30.72908035|-0.000701|0.001265|6840.04421489|14559.1149127|124|261|0.2022228|0.43049966
2022-01-24 14:38:01|269401854|269402853|2022-01-24 14:36:17|2022-01-24 14:37:40|33768.56000000|33739.07000000|708312.316327|698892.059905|433|567|20.96703749|20.6872955|0.000622|-0.000993|9279.1316853|17775.0177785|170|302|0.27465616|0.5260371
2022-01-24 14:40:02|269403902|269404901|2022-01-24 14:38:59|2022-01-24 14:39:45|33919.08000000|34021.94000000|711585.32076|1157214.07257|350|650|20.93486171|34.04754062|-0.000397|0.003140|7623.85548939|15209.0175029|149|309|0.22434642|0.44768748
2022-01-24 14:42:01|269406471|269407470|2022-01-24 14:40:50|2022-01-24 14:41:47|34117.58000000|34007.39000000|1139233.02122|798794.359308|431|569|33.49061528|23.485066|-0.003540|0.001201|8134.1131283|14578.9238952|154|262|0.23918188|0.42869745
2022-01-24 14:44:01|269408402|269409401|2022-01-24 14:42:49|2022-01-24 14:44:00|33961.61000000|33795.59000000|907677.83033|497403.283032|442|558|26.8079426|14.6733935|-0.006086|0.002057|10071.8359014|15517.857562|209|299|0.29715353|0.45765664
2022-01-24 14:46:02|269410451|269411450|2022-01-24 14:45:03|2022-01-24 14:46:00|33701.47000000|33660.42000000|675405.935419|763722.281426|464|536|20.0724552|22.69783296|0.000096|-0.001314|8172.69561452|14205.4745775|198|247|0.24284652|0.42215517
2022-01-24 14:48:01|269412247|269413247|2022-01-24 14:46:48|2022-01-24 14:47:59|33837.42000000|33738.88000000|1052136.32088|801539.503936|442|558|31.21699437|23.73275705|-0.005006|0.002706|9723.40569839|14973.2123387|192|308|0.28819192|0.44379482
2022-01-24 14:50:02|269413860|269414859|2022-01-24 14:48:43|2022-01-24 14:50:02|33690.13000000|33717.48000000|575193.35946|750530.298536|386|614|17.05679484|22.25609885|-0.008611|0.009334|9585.08403039|17694.5778757|180|326|0.28424057|0.52469594
2022-01-24 14:52:01|269415811|269416810|2022-01-24 14:51:06|2022-01-24 14:51:58|33623.09000000|33524.46000000|1418235.1796|1077683.01204|466|534|42.30202287|32.15856752|-0.003095|0.000352|7694.52869097|13790.3772111|181|245|0.2294736|0.41127422
2022-01-24 14:54:01|269417420|269418419|2022-01-24 14:52:36|2022-01-24 14:54:01|33536.55000000|33576.56000000|607271.663946|625841.309852|377|623|18.0889928|18.6428518|-0.002122|0.002987|7266.27527498|16880.6404293|168|351|0.21645892|0.50288095
2022-01-24 14:56:01|269419208|269420207|2022-01-24 14:54:54|2022-01-24 14:56:01|33651.29000000|33773.38000000|937747.214625|1067553.50011|374|626|27.81679775|31.68769618|0.000134|0.002565|6135.49511883|14797.1191021|134|271|0.18214102|0.43924225
2022-01-24 14:58:01|269420411|269421410|2022-01-24 14:56:15|2022-01-24 14:57:43|33807.41000000|33648.34000000|511373.03911|1020661.92434|356|644|15.17729728|30.27742931|-0.010064|0.005693|6865.69800933|18648.2319653|164|341|0.2037215|0.55328451
2022-01-24 15:00:02|269422038|269423037|2022-01-24 14:58:42|2022-01-24 14:59:56|33654.69000000|33650.09000000|740268.624764|810173.115507|399|601|21.99741674|24.06181867|-0.002491|0.002391|7232.04561733|16350.8084482|148|297|0.21481643|0.4856502
2022-01-24 15:02:01|269423550|269424549|2022-01-24 15:00:36|2022-01-24 15:01:56|33795.34000000|33742.35000000|613038.707005|670141.452753|410|590|18.18589922|19.85910029|-0.005012|0.003771|6881.16545457|15163.9946634|156|300|0.20397524|0.44959588
2022-01-24 15:04:01|269424920|269425919|2022-01-24 15:02:31|2022-01-24 15:03:56|33678.06000000|33689.95000000|659218.822748|598545.455062|411|589|19.59515491|17.78333798|-0.002072|0.002124|9083.61284059|17064.9959207|166|330|0.26976341|0.50670645
2022-01-24 15:06:01|269426411|269427410|2022-01-24 15:04:43|2022-01-24 15:05:36|33613.38000000|33544.43000000|1112259.19485|1016101.62967|437|563|33.14026|30.2698138|-0.003643|0.001829|8230.0542348|11979.3068186|159|239|0.24516941|0.35685204
2022-01-24 15:08:02|269428152|269429151|2022-01-24 15:06:27|2022-01-24 15:08:01|33635.91000000|33677.02000000|632419.505029|790711.469237|372|628|18.78819356|23.4920261|-0.004672|0.005722|6657.7192311|16615.7954787|161|320|0.19781392|0.49363783
2022-01-24 15:10:01|269429343|269430342|2022-01-24 15:08:20|2022-01-24 15:09:59|33611.77000000|33541.72000000|714654.638325|759586.778523|382|618|21.27563556|22.60434617|-0.008631|0.006622|8861.51521764|18446.0123455|187|348|0.26377006|0.54900846
2022-01-24 15:12:01|269431798|269432797|2022-01-24 15:11:06|2022-01-24 15:11:54|33256.77000000|33423.40000000|923881.534355|846805.781027|445|555|27.74248239|25.40791669|-0.002694|0.006453|8252.62023217|13322.031913|145|231|0.24767361|0.39980406
2022-01-24 15:14:01|269433449|269434448|2022-01-24 15:12:40|2022-01-24 15:14:01|33460.29000000|33426.90000000|544454.653565|583144.263197|372|628|16.29205092|17.44778577|-0.003186|0.002379|6536.31181183|20389.2913218|152|352|0.19556514|0.61004208
2022-01-24 15:16:01|269434660|269435659|2022-01-24 15:14:20|2022-01-24 15:15:33|33452.81000000|33401.11000000|1121062.43672|966119.610833|434|566|33.47666522|28.84347657|-0.001910|0.000330|8908.60283014|15732.5171973|172|301|0.26611374|0.47002251
2022-01-24 15:18:01|269436637|269437636|2022-01-24 15:16:43|2022-01-24 15:18:01|33386.44000000|33393.68000000|862151.5068|602858.474979|460|540|25.80263874|18.03880106|-0.000947|0.001126|8839.88847517|17565.1367179|162|298|0.26450949|0.52557598
2022-01-24 15:20:02|269438042|269439041|2022-01-24 15:18:40|2022-01-24 15:20:00|33429.56000000|33423.93000000|1034845.62037|1007065.74601|404|596|30.98117537|30.14637062|-0.010022|0.009894|9010.94684458|15981.1912376|160|293|0.26972845|0.47831809
2022-01-24 15:22:01|269439462|269440461|2022-01-24 15:20:35|2022-01-24 15:22:00|33478.99000000|33496.89000000|581673.373992|543301.552113|449|551|17.36551237|16.21847342|-0.003540|0.003944|7575.20842198|16820.3815036|135|311|0.22614251|0.5021021
2022-01-24 15:24:02|269440980|269441979|2022-01-24 15:22:46|2022-01-24 15:24:02|33508.81000000|33658.74000000|486765.802129|956987.955462|314|686|14.49497088|28.49173927|0.001599|0.002232|8327.37584715|18269.1506372|140|363|0.24798779|0.54392127
2022-01-24 15:26:01|269443474|269444473|2022-01-24 15:25:19|2022-01-24 15:26:01|33942.00000000|33981.79000000|1108910.6906|644216.218066|508|492|32.66566292|18.97250663|-0.001380|0.002162|9463.85996124|14118.0838426|177|267|0.27879794|0.41586115
2022-01-24 15:28:01|269445722|269446721|2022-01-24 15:27:10|2022-01-24 15:27:59|33914.50000000|34036.39000000|749789.197702|1195443.84187|433|567|22.03121854|35.13502154|-0.003526|0.006624|9266.13011459|12085.6451548|151|249|0.27233821|0.35519928
2022-01-24 15:30:01|269447474|269448473|2022-01-24 15:28:55|2022-01-24 15:30:01|33995.00000000|33902.99000000|776014.273529|995387.601587|427|573|22.85938762|29.31165732|-0.011100|0.008802|9322.70938316|16029.8907595|169|303|0.27458292|0.47209884
2022-01-24 15:32:01|269448961|269449960|2022-01-24 15:30:36|2022-01-24 15:31:52|33949.99000000|33991.15000000|900971.716459|941036.067518|451|549|26.51716389|27.6838005|-0.012593|0.013680|12655.2640954|13697.3704515|179|267|0.37251653|0.4030653
2022-01-24 15:34:01|269450662|269451661|2022-01-24 15:32:48|2022-01-24 15:33:32|34051.30000000|34265.49000000|667581.022875|1427641.47127|310|690|19.55814955|41.81164278|-0.002026|0.007473|5616.60719237|13653.6393212|120|337|0.16441864|0.39981167
2022-01-24 15:36:02|269453323|269454322|2022-01-24 15:34:57|2022-01-24 15:36:02|34216.95000000|34181.26000000|642714.520794|883314.166277|395|605|18.83916227|25.88285088|-0.005799|0.005108|9056.26955303|14602.4624227|161|264|0.26542385|0.42803004
2022-01-24 15:38:01|269455296|269456295|2022-01-24 15:36:52|2022-01-24 15:38:01|34232.57000000|34298.98000000|769177.554218|1156675.56922|403|597|22.45110989|33.76199856|-0.003810|0.005488|8273.92801719|15599.6729647|164|302|0.24149167|0.45528554
2022-01-24 15:40:02|269456958|269457957|2022-01-24 15:38:38|2022-01-24 15:39:57|34244.34000000|34186.70000000|637079.509277|669183.435321|456|544|18.6205006|19.55400391|-0.008205|0.007085|10569.8043581|16630.3668983|206|299|0.30884984|0.48593713
2022-01-24 15:42:02|269458730|269459729|2022-01-24 15:40:54|2022-01-24 15:42:00|34118.50000000|34221.06000000|584716.870994|1484584.91821|421|579|17.12637659|43.4785986|-0.002604|0.004967|9949.11885619|15221.5855835|191|256|0.29140749|0.4457936
2022-01-24 15:44:01|269460275|269461274|2022-01-24 15:42:36|2022-01-24 15:43:54|34213.23000000|34211.66000000|453238.153442|872110.256976|410|590|13.24817732|25.49167749|-0.002669|0.002662|10135.7692446|15114.7970734|206|303|0.2962629|0.44180397
2022-01-24 15:46:01|269461832|269462831|2022-01-24 15:44:39|2022-01-24 15:45:55|34264.31000000|34169.15000000|1120423.02199|1110460.63514|415|585|32.70754833|32.40537468|-0.001865|-0.000025|8473.90107852|15698.844829|174|282|0.2473765|0.45831771
2022-01-24 15:48:01|269463558|269464557|2022-01-24 15:46:43|2022-01-24 15:48:01|34193.20000000|34129.61000000|772102.772349|749070.920847|423|577|22.60665487|21.93129281|-0.007740|0.006322|11414.3735065|18637.5400561|211|329|0.33422104|0.54557035
2022-01-24 15:50:02|269464938|269465937|2022-01-24 15:48:36|2022-01-24 15:49:52|34104.24000000|34077.67000000|706323.925674|591657.229062|493|507|20.73254611|17.36145465|-0.005818|0.005182|13080.8455022|14606.4486336|231|284|0.38391097|0.4286524
2022-01-24 15:52:01|269466312|269467311|2022-01-24 15:50:23|2022-01-24 15:51:55|34112.65000000|34048.91000000|514047.084827|935257.432952|355|645|15.08055663|27.43923604|-0.004750|0.003306|9363.9132545|19848.6009227|166|364|0.27473304|0.58229656
2022-01-24 15:54:01|269467912|269468911|2022-01-24 15:52:45|2022-01-24 15:53:52|34121.88000000|34213.20000000|1481374.40327|667671.255031|453|547|43.39358581|19.54207693|0.000303|0.001968|7645.92595297|14102.179084|120|266|0.22393472|0.41295178
2022-01-24 15:56:01|269469480|269470479|2022-01-24 15:54:39|2022-01-24 15:55:52|34273.44000000|34295.02000000|483407.964076|572155.565849|388|612|14.09408295|16.67711832|-0.000419|0.000982|7563.4082824|16614.1499248|165|366|0.22048819|0.48433142
2022-01-24 15:58:01|269471015|269472014|2022-01-24 15:56:35|2022-01-24 15:57:43|34242.66000000|34361.25000000|866176.832778|1296438.40047|412|588|25.27648607|37.82711484|0.001200|0.001879|6354.50820107|15138.995064|122|265|0.18538109|0.4415231
2022-01-24 16:00:01|269472758|269473757|2022-01-24 15:58:38|2022-01-24 16:00:01|34281.89000000|34257.67000000|682389.260074|1066267.28889|395|605|19.9309478|31.12901252|-0.002335|0.001777|9695.29256414|15566.0313946|193|326|0.28317483|0.45461252
2022-01-24 16:02:01|269474358|269475357|2022-01-24 16:00:47|2022-01-24 16:02:01|34188.95000000|34132.70000000|700726.028596|1094052.3278|368|632|20.53584615|32.05619317|-0.001318|-0.000030|10219.8491909|13836.9241198|171|292|0.29940584|0.40543589
2022-01-24 16:04:02|269475973|269476972|2022-01-24 16:02:35|2022-01-24 16:04:02|34130.11000000|34105.38000000|806402.508136|851124.559121|493|507|23.62742474|24.93743453|-0.003231|0.002632|7846.09716691|14953.0409959|155|291|0.22990897|0.43813634
2022-01-24 16:06:01|269477443|269478442|2022-01-24 16:04:39|2022-01-24 16:06:01|34125.14000000|34034.07000000|740077.866934|1281394.22291|371|629|21.72745111|37.61153278|-0.005310|0.003534|6822.2739414|14846.407191|137|298|0.20026461|0.43577142
2022-01-24 16:08:01|269478752|269479751|2022-01-24 16:06:28|2022-01-24 16:08:01|34088.12000000|34042.15000000|872061.389598|950832.824036|415|585|25.59883049|27.90239377|-0.006501|0.005518|9149.40407239|14533.5875702|170|280|0.26857134|0.42661713
2022-01-24 16:10:01|269479948|269480947|2022-01-24 16:08:18|2022-01-24 16:09:54|34048.52000000|34125.03000000|480014.636414|1487828.06651|373|627|14.07580438|43.62455865|-0.003061|0.004631|8419.64431688|17353.5458|163|305|0.24699426|0.5090388
2022-01-24 16:12:01|269482109|269483108|2022-01-24 16:10:59|2022-01-24 16:12:01|34000.00000000|34138.85000000|726479.210211|2563540.0954|366|634|21.30700186|75.18086096|-0.005510|0.008892|7526.10100345|10535.0432088|124|226|0.22077132|0.30893187
2022-01-24 16:14:02|269483753|269484752|2022-01-24 16:12:53|2022-01-24 16:14:01|34223.27000000|34220.40000000|777771.654647|1684452.64422|386|614|22.75103409|49.26458748|-0.004096|0.004065|8611.19346956|14831.6345028|141|281|0.25190241|0.4338549
2022-01-24 16:16:02|269485151|269486150|2022-01-24 16:14:34|2022-01-24 16:15:59|34163.80000000|34245.93000000|911343.714213|575353.938319|440|560|26.65123173|16.82182135|-0.000833|0.002672|10647.6402768|15994.1772787|207|319|0.31129515|0.4675793
2022-01-24 16:18:01|269487553|269488552|2022-01-24 16:17:11|2022-01-24 16:18:01|34494.94000000|34402.43000000|803250.389637|1747268.0099|351|649|23.32049976|50.71733742|-0.001266|-0.001217|6996.30255029|14392.3280565|133|263|0.20312622|0.4178376
2022-01-24 16:20:02|269489494|269490493|2022-01-24 16:19:10|2022-01-24 16:19:59|34312.78000000|34262.89000000|1198012.71726|927480.558299|481|519|34.96004388|27.05162894|-0.007261|0.006073|8449.96725404|12161.7277728|179|232|0.24660168|0.35485296
2022-01-24 16:22:01|269491604|269492603|2022-01-24 16:20:59|2022-01-24 16:21:58|34381.71000000|34342.54000000|1266602.61493|1856171.03653|360|640|36.89550551|54.06402737|-0.008322|0.007410|6721.96729804|12021.5651936|124|243|0.19581406|0.35018548
2022-01-24 16:24:01|269494761|269495760|2022-01-24 16:23:18|2022-01-24 16:23:53|34329.10000000|34310.08000000|1354252.5037|2639481.69846|361|639|39.44136465|76.83848537|-0.005505|0.004994|7234.05495869|9307.75553637|118|177|0.21061856|0.2709756
2022-01-24 16:26:01|269497343|269498342|2022-01-24 16:25:06|2022-01-24 16:25:59|34428.83000000|34365.98000000|1333865.48589|859180.023937|585|415|38.78819086|24.97351902|-0.010597|0.009397|12068.257382|10374.9234986|193|212|0.35098803|0.30169122
2022-01-24 16:28:01|269498929|269499928|2022-01-24 16:26:37|2022-01-24 16:28:01|34392.47000000|34447.73000000|665764.556992|730660.881213|445|555|19.35448167|21.24091509|-0.005292|0.006316|10777.2061682|18039.2167841|191|335|0.31335416|0.52442493
2022-01-24 16:30:01|269500527|269501526|2022-01-24 16:28:35|2022-01-24 16:30:00|34459.96000000|34464.57000000|523449.859831|717141.618396|426|574|15.19227095|20.8136097|-0.001181|0.001272|10527.5916129|16360.0531246|212|324|0.30559966|0.47488008
2022-01-24 16:32:02|269502670|269503670|2022-01-24 16:31:06|2022-01-24 16:32:01|34414.48000000|34368.89000000|1263762.41357|884140.948723|527|473|36.77605385|25.70221265|-0.003072|0.001902|10979.5136001|13150.6907658|205|253|0.3193935|0.3824454
2022-01-24 16:34:01|269504233|269505232|2022-01-24 16:32:40|2022-01-24 16:34:01|34387.96000000|34276.18000000|695624.098274|762225.894939|399|601|20.25950235|22.17978259|-0.004534|0.002094|7965.53420349|17398.4573647|181|365|0.23186589|0.50639305
2022-01-24 16:36:01|269505868|269506867|2022-01-24 16:34:52|2022-01-24 16:36:01|34304.24000000|34331.44000000|709577.731163|2452786.37393|362|638|20.65792783|71.37472456|-0.007075|0.007747|6615.00764156|13708.6568804|142|274|0.19261572|0.39920871
2022-01-24 16:38:02|269507769|269508768|2022-01-24 16:36:53|2022-01-24 16:37:43|34359.02000000|34269.35000000|973059.557409|1891058.3676|392|608|28.34804826|55.01726556|-0.006876|0.004646|7189.99854204|11391.9987326|137|209|0.20949112|0.3316703
2022-01-24 16:40:01|269510151|269511150|2022-01-24 16:38:55|2022-01-24 16:39:52|34252.89000000|34304.17000000|1264015.8089|1818802.14117|427|573|36.88648991|53.03928229|-0.011643|0.012726|6880.57287011|12677.2990795|148|257|0.20075737|0.36982065
2022-01-24 16:42:01|269512030|269513029|2022-01-24 16:40:55|2022-01-24 16:41:57|34231.59000000|34222.13000000|823787.231385|1808517.51309|393|607|24.0830459|52.850813|-0.006643|0.006359|6470.9497216|12765.9737793|136|235|0.1891608|0.37314545
2022-01-24 16:44:01|269514317|269515316|2022-01-24 16:43:20|2022-01-24 16:44:01|34205.63000000|34154.16000000|1503417.8521|1109719.64531|497|503|44.04766673|32.49461811|-0.012389|0.011264|7652.1288144|9061.75242864|160|180|0.22417674|0.26540782
2022-01-24 16:46:01|269515779|269516778|2022-01-24 16:44:33|2022-01-24 16:46:01|34139.12000000|34163.97000000|1105591.83588|571467.134932|452|548|32.37317295|16.72523846|-0.005893|0.006568|10301.8631399|16792.8807908|186|332|0.30150837|0.49151352
2022-01-24 16:48:01|269517520|269518519|2022-01-24 16:46:54|2022-01-24 16:48:01|34048.70000000|34000.00000000|1873065.25313|964251.369701|504|496|55.01295657|28.30889111|-0.003740|0.002822|11285.9857482|12566.7004132|195|274|0.33151737|0.36903512
2022-01-24 16:50:02|269519766|269520765|2022-01-24 16:49:07|2022-01-24 16:50:02|33877.80000000|33848.01000000|1309993.59214|2131834.61351|387|613|38.66956299|62.9100202|-0.009032|0.008318|5201.24534303|14402.6595586|123|263|0.15354964|0.42509079
2022-01-24 16:52:01|269521708|269522707|2022-01-24 16:50:51|2022-01-24 16:51:47|33943.44000000|33963.91000000|997377.727746|1614408.23381|390|610|29.34138766|47.45365949|-0.008521|0.008811|6981.73626793|13104.4026618|130|280|0.20541358|0.38537888
2022-01-24 16:54:01|269524006|269525005|2022-01-24 16:53:04|2022-01-24 16:53:56|34056.09000000|34126.00000000|721218.036228|1682017.03723|374|626|21.1558059|49.33240403|-0.006767|0.007923|6980.58535217|11057.0371451|135|232|0.20480348|0.32439056
2022-01-24 16:56:01|269527074|269528073|2022-01-24 16:55:23|2022-01-24 16:55:57|34348.42000000|34390.00000000|1802761.80946|3248458.89813|362|638|52.40707153|94.42410024|-0.009192|0.010406|6227.92263481|10344.4960328|119|202|0.18117376|0.30088196
2022-01-24 16:58:01|269530088|269531087|2022-01-24 16:57:07|2022-01-24 16:57:58|34448.32000000|34433.13000000|765942.580272|921679.601027|399|601|22.25663029|26.75114482|-0.009916|0.009259|8616.24134361|13014.2126296|160|263|0.25046924|0.37828097
2022-01-24 17:00:02|269532369|269533368|2022-01-24 16:59:07|2022-01-24 16:59:47|34431.35000000|34470.12000000|1252260.58422|2603122.7464|429|571|36.36701953|75.5286891|-0.017130|0.018371|7845.66626717|13965.7886356|165|249|0.2278062|0.40541926
2022-01-24 17:02:01|269535493|269536492|2022-01-24 17:01:19|2022-01-24 17:02:00|34440.69000000|34403.42000000|2481429.80709|773453.807576|548|452|72.05290636|22.45591527|-0.015260|0.014634|6933.89328638|9557.91982979|122|193|0.20136653|0.277516
2022-01-24 17:04:02|269537965|269538964|2022-01-24 17:03:19|2022-01-24 17:04:02|34373.27000000|34373.56000000|2156308.21735|2908415.19086|451|549|62.71579029|84.5232375|-0.013216|0.012778|4746.00344488|7784.5330886|103|169|0.13803341|0.22633392
2022-01-24 17:06:02|269540535|269541534|2022-01-24 17:05:10|2022-01-24 17:06:01|34453.39000000|34369.42000000|1491839.47734|732989.085945|490|510|43.42257178|21.32654886|-0.006109|0.004026|8889.60509582|10960.1100907|138|205|0.25873796|0.31896009
2022-01-24 17:08:02|269542035|269543034|2022-01-24 17:06:37|2022-01-24 17:07:51|34354.31000000|34366.76000000|1271310.16887|1166436.72283|449|551|36.96765486|33.90374063|-0.007773|0.008104|11497.6850482|13939.3351842|202|302|0.33436765|0.40527263
2022-01-24 17:10:02|269544664|269545663|2022-01-24 17:09:16|2022-01-24 17:10:00|34281.68000000|34374.08000000|3877660.0237|749414.783428|424|576|113.14463742|21.82430835|-0.004743|0.007189|6386.11796439|14284.9702146|133|259|0.18608763|0.41595442
2022-01-24 17:12:01|269545894|269546893|2022-01-24 17:10:21|2022-01-24 17:12:01|34399.60000000|34360.08000000|737891.618415|538728.088278|347|653|21.48513785|15.68089289|-0.003388|0.002155|7594.43493949|18409.9972766|161|340|0.22110528|0.53587116
2022-01-24 17:14:01|269547356|269548355|2022-01-24 17:12:32|2022-01-24 17:14:01|34349.68000000|34230.90000000|748670.725209|430808.739237|378|622|21.83540387|12.56283699|-0.005641|0.003082|7844.34121555|16249.6611284|157|317|0.22885439|0.47399774
2022-01-24 17:16:01|269548965|269549964|2022-01-24 17:14:46|2022-01-24 17:16:01|34289.47000000|34281.76000000|926864.024883|1603336.37363|367|633|27.03668047|46.75691279|-0.003817|0.003639|6681.37978319|13207.7475884|154|282|0.19486594|0.38520509
2022-01-24 17:18:01|269550609|269551608|2022-01-24 17:16:33|2022-01-24 17:18:01|34304.88000000|34187.26000000|1293681.29278|548877.140989|467|533|37.78350818|16.02553705|-0.010300|0.007806|11109.8047099|16016.170612|194|308|0.32429965|0.46745828
2022-01-24 17:20:02|269553380|269554379|2022-01-24 17:19:21|2022-01-24 17:20:02|34277.09000000|34368.76000000|743656.481197|2212689.11462|342|658|21.66817912|64.44249975|-0.003062|0.005705|6949.85067064|9214.05869012|106|197|0.20258671|0.26850675
2022-01-24 17:22:01|269555261|269556260|2022-01-24 17:20:58|2022-01-24 17:22:01|34409.80000000|34581.48000000|1504952.0905|1128130.66364|393|607|43.56086531|32.71728411|-0.002236|0.006406|7982.53007281|12274.6400723|145|272|0.2314214|0.35581855
2022-01-24 17:24:01|269557268|269558267|2022-01-24 17:22:44|2022-01-24 17:24:00|34668.85000000|34633.98000000|1050149.87211|751236.613425|478|522|30.30888963|21.68391705|-0.005720|0.004956|10653.7566408|13717.3889578|213|302|0.30752156|0.39592213
2022-01-24 17:26:01|269558438|269559437|2022-01-24 17:24:18|2022-01-24 17:25:47|34617.97000000|34559.19000000|787410.179623|648743.016875|417|583|22.75862488|18.75133692|-0.009141|0.007837|10632.4435006|17706.8097916|228|355|0.30745135|0.51186803
2022-01-24 17:28:01|269559964|269560963|2022-01-24 17:26:26|2022-01-24 17:27:50|34600.06000000|34669.21000000|876256.871833|443235.912004|395|605|25.29696208|12.7963941|-0.006463|0.008295|10312.0867717|16702.7991487|181|362|0.29785922|0.48240852
2022-01-24 17:30:02|269561759|269562758|2022-01-24 17:28:46|2022-01-24 17:30:02|34791.23000000|34679.63000000|861250.216864|517351.303525|463|537|24.8100973|14.89870483|-0.012497|0.010478|12201.9339821|13466.6683778|199|310|0.35144799|0.38773355
2022-01-24 17:32:01|269563152|269564151|2022-01-24 17:30:34|2022-01-24 17:31:45|34779.92000000|34648.62000000|1276002.0747|435562.377193|516|484|36.82912202|12.55705534|-0.007258|0.004773|9737.28542783|14567.4061273|182|291|0.28094494|0.42020702
2022-01-24 17:34:02|269565254|269566253|2022-01-24 17:32:50|2022-01-24 17:33:34|34792.99000000|34888.73000000|1006393.13303|2196082.86914|338|662|28.90094924|63.03493014|-0.009132|0.010411|6182.82378755|12293.9471199|121|303|0.17756691|0.35295082
2022-01-24 17:36:01|269567944|269568943|2022-01-24 17:34:42|2022-01-24 17:36:01|34987.19000000|34840.00000000|973908.518994|731961.055415|458|542|27.89236795|20.96284282|-0.014260|0.011187|11976.595211|16380.5128207|214|281|0.34329066|0.46935001
2022-01-24 17:38:01|269569022|269570021|2022-01-24 17:36:06|2022-01-24 17:37:41|34854.37000000|34871.86000000|649311.519242|939034.218063|402|598|18.62849934|26.92791349|-0.005902|0.006231|9843.59500306|16519.3257778|200|363|0.28238565|0.47379222
2022-01-24 17:40:02|269570674|269571673|2022-01-24 17:38:45|2022-01-24 17:39:45|34947.34000000|35037.04000000|640927.335261|1193075.3346|359|641|18.36585046|34.1069527|-0.005708|0.007981|7655.63650327|13510.9401842|137|326|0.21924994|0.38672632
2022-01-24 17:42:02|269573283|269574282|2022-01-24 17:41:17|2022-01-24 17:41:47|35082.83000000|35192.43000000|1056375.3825|1859173.69496|362|638|30.05710022|52.86000667|-0.005440|0.008536|5804.99963184|12581.6738921|119|315|0.1650158|0.35766863
2022-01-24 17:44:01|269576367|269577366|2022-01-24 17:43:12|2022-01-24 17:43:53|35422.40000000|35351.51000000|802562.724785|1796691.71146|305|695|22.70731159|50.79170967|-0.006669|0.004819|5516.60071472|11750.7289252|110|264|0.15613446|0.33255561
2022-01-24 17:46:02|269578793|269579792|2022-01-24 17:44:59|2022-01-24 17:45:57|35346.89000000|35332.16000000|825453.683353|742546.546184|491|509|23.3664728|21.01914057|-0.014429|0.014127|11395.1745854|13017.2945007|190|236|0.32261748|0.36856166
2022-01-24 17:48:01|269580457|269581456|2022-01-24 17:46:38|2022-01-24 17:47:52|35386.11000000|35476.34000000|503901.684354|659577.684739|383|617|14.23448207|18.62378887|-0.014755|0.016569|9114.67136707|18369.2077415|164|374|0.2574157|0.5186875
2022-01-24 17:50:02|269582896|269583895|2022-01-24 17:49:05|2022-01-24 17:49:56|35607.00000000|35462.73000000|1074375.02504|524872.991573|510|490|30.28029521|14.77590338|-0.019342|0.016738|10436.1852045|13478.1816635|180|255|0.29418135|0.37974395
2022-01-24 17:52:01|269584889|269585888|2022-01-24 17:50:47|2022-01-24 17:51:48|35364.52000000|35447.04000000|777257.490773|924481.075603|490|510|21.93694839|26.07192976|-0.019979|0.021370|10716.5693365|13256.463193|190|279|0.30256492|0.37417
2022-01-24 17:54:01|269586686|269587685|2022-01-24 17:52:50|2022-01-24 17:53:51|35520.46000000|35458.08000000|763160.094983|496385.760494|497|503|21.50647199|13.98866751|-0.012398|0.010816|9918.36850427|13980.2025839|178|268|0.27954272|0.39403312
2022-01-24 17:56:02|269588645|269589644|2022-01-24 17:54:51|2022-01-24 17:55:51|35537.45000000|35485.28000000|1410941.2802|612710.685815|538|462|39.75667868|17.26470817|-0.009291|0.008046|10837.710111|12289.7510342|169|236|0.30540188|0.34621325
2022-01-24 17:58:01|269590700|269591699|2022-01-24 17:56:49|2022-01-24 17:57:49|35531.53000000|35476.44000000|1187535.9717|569723.117029|502|498|33.42748161|16.04266228|-0.008195|0.007151|8273.23945058|14828.8765943|173|269|0.23296155|0.41748282
2022-01-24 18:00:01|269592529|269593528|2022-01-24 17:58:39|2022-01-24 17:59:57|35426.98000000|35395.00000000|538174.590808|554656.503333|421|579|15.2004244|15.66306608|-0.007619|0.007013|11154.0188698|16935.5167993|203|339|0.31497318|0.47816442
2022-01-24 18:02:01|269593870|269594869|2022-01-24 18:00:28|2022-01-24 18:01:42|35439.59000000|35347.86000000|939728.764072|771549.75718|466|534|26.54659638|21.81287458|-0.006536|0.004545|13354.7385572|14547.360955|228|282|0.37749639|0.41094094
2022-01-24 18:04:01|269595808|269596807|2022-01-24 18:02:50|2022-01-24 18:04:01|35305.59000000|35269.27000000|1039051.05176|1315687.03133|416|584|29.46647099|37.3162474|-0.001698|0.000691|8057.68056355|14299.156966|168|311|0.22848903|0.40542766
2022-01-24 18:06:01|269597082|269598082|2022-01-24 18:04:25|2022-01-24 18:06:00|35272.26000000|35288.38000000|764571.184955|988141.093018|352|648|21.65277197|27.9867472|-0.005964|0.006708|9780.86909882|18887.5684728|174|364|0.27699896|0.53489102
2022-01-24 18:08:01|269598222|269599221|2022-01-24 18:06:15|2022-01-24 18:07:39|35321.94000000|35451.66000000|638210.45795|1094869.11693|371|629|18.01509455|30.90468144|-0.003379|0.006032|8524.39989141|18357.6054827|146|331|0.2406844|0.51828246
2022-01-24 18:10:01|269600884|269601883|2022-01-24 18:08:54|2022-01-24 18:09:59|35769.60000000|35702.06000000|520575.054018|901731.2628|336|664|14.5725667|25.23197831|-0.006830|0.005178|7011.55507586|14076.8508549|145|304|0.19630506|0.39407277
2022-01-24 18:12:02|269602465|269603464|2022-01-24 18:10:39|2022-01-24 18:11:58|35771.76000000|35756.46000000|777240.219619|862614.476536|367|633|21.7246724|24.11020129|-0.010958|0.010697|7507.74254026|17684.7148497|150|345|0.20989886|0.49440866
2022-01-24 18:14:01|269605159|269606158|2022-01-24 18:13:14|2022-01-24 18:13:59|36002.98000000|35915.49000000|670046.932024|907735.38464|348|652|18.6351189|25.24413527|-0.003782|0.001619|7309.74302556|11097.4208398|142|236|0.20332016|0.30869048
2022-01-24 18:16:01|269607180|269608179|2022-01-24 18:15:02|2022-01-24 18:16:01|35960.45000000|35838.71000000|1003234.8665|714446.270508|460|540|27.94551315|19.87993745|-0.011449|0.009037|8820.33602493|14793.501831|181|286|0.24570537|0.41193543
2022-01-24 18:18:01|269609982|269610981|2022-01-24 18:17:12|2022-01-24 18:17:47|36173.70000000|36169.45000000|655536.236907|1059736.09624|335|665|18.10783857|29.2715293|-0.004227|0.004050|7210.37311844|14611.9297146|153|284|0.19913032|0.40354821
2022-01-24 18:20:02|269612267|269613266|2022-01-24 18:18:47|2022-01-24 18:19:41|36116.59000000|36199.35000000|299077.817718|1356071.86208|350|650|8.26957597|37.49626505|-0.011405|0.013227|8408.61752719|15143.3524176|152|301|0.23248134|0.418641
2022-01-24 18:22:01|269614292|269615291|2022-01-24 18:20:45|2022-01-24 18:21:46|36090.88000000|36005.84000000|917119.846833|813757.166822|529|471|25.45815973|22.58491732|-0.015766|0.014219|12893.5165522|14412.4435079|210|281|0.3578536|0.3998958
2022-01-24 18:24:02|269616092|269617091|2022-01-24 18:22:47|2022-01-24 18:23:53|35968.63000000|35896.95000000|872132.339555|680970.495264|492|508|24.27342587|18.96360613|-0.011933|0.010242|10284.4079584|14988.4853257|206|297|0.28626651|0.41722731
2022-01-24 18:26:01|269617948|269618947|2022-01-24 18:24:52|2022-01-24 18:26:01|35836.48000000|35849.06000000|663170.050881|836462.23038|392|608|18.48941259|23.32157028|-0.006072|0.006290|7744.62538497|17190.892387|174|343|0.21590202|0.47930903
2022-01-24 18:28:01|269619388|269620387|2022-01-24 18:26:34|2022-01-24 18:27:48|35808.74000000|35763.65000000|762718.746779|596690.751103|467|533|21.30689371|16.66526452|-0.010909|0.010113|9186.81323253|16263.1810212|184|308|0.25666261|0.45425723
2022-01-24 18:30:01|269621025|269622024|2022-01-24 18:28:38|2022-01-24 18:29:57|35869.97000000|35807.16000000|662135.078264|454379.208055|485|515|18.46727093|12.66915024|-0.010791|0.009567|10511.0641111|15024.6725934|204|313|0.29313902|0.41900631
2022-01-24 18:32:02|269622431|269623430|2022-01-24 18:30:30|2022-01-24 18:31:58|35873.03000000|35939.45000000|665807.490501|1144733.88192|374|626|18.54047217|31.86030679|-0.005376|0.006657|8137.71538916|17260.4238515|151|329|0.22656627|0.4804608
2022-01-24 18:34:02|269624065|269625064|2022-01-24 18:32:47|2022-01-24 18:34:00|35917.97000000|35963.58000000|398996.657191|931734.09231|383|617|11.09539915|25.89123914|-0.005454|0.006338|11350.6648018|18366.4724542|210|337|0.31534517|0.51033128
2022-01-24 18:36:01|269625448|269626447|2022-01-24 18:34:29|2022-01-24 18:36:01|35960.56000000|35918.90000000|576198.213187|551743.576954|406|594|16.02687153|15.34469708|-0.009596|0.008654|10360.4208443|16840.7979009|191|349|0.28814282|0.46842005
2022-01-24 18:38:01|269626790|269627789|2022-01-24 18:36:30|2022-01-24 18:38:01|35845.98000000|35911.97000000|770892.807168|1231369.93116|362|638|21.48522182|34.32500029|-0.003815|0.005255|7870.85988088|17695.8896617|145|357|0.2193646|0.49328044
2022-01-24 18:40:02|269628014|269629013|2022-01-24 18:38:25|2022-01-24 18:40:02|35893.83000000|35959.29000000|673373.919185|942279.54483|388|612|18.73261445|26.20737271|-0.006479|0.008008|7994.8235972|19388.6484599|168|355|0.22241985|0.53933132
2022-01-24 18:42:01|269629424|269630423|2022-01-24 18:40:38|2022-01-24 18:42:01|35935.74000000|35997.82000000|716139.859007|799379.023841|399|601|19.90437144|22.22524968|-0.009449|0.010466|8302.22520372|15806.9703941|166|332|0.23089914|0.43954534
2022-01-24 18:44:02|269630697|269631696|2022-01-24 18:42:31|2022-01-24 18:44:02|36003.45000000|35952.28000000|476098.609109|439732.473042|431|569|13.22319104|12.20931071|-0.008899|0.008067|9123.03219665|19998.9919703|197|356|0.2533832|0.55537107
2022-01-24 18:46:02|269632236|269633235|2022-01-24 18:44:40|2022-01-24 18:45:55|35938.69000000|36041.00000000|469961.338326|758736.337326|377|623|13.05755899|21.06651173|-0.009454|0.011511|9210.32050815|19436.5564577|180|372|0.25582773|0.53977007
2022-01-24 18:48:01|269634155|269635154|2022-01-24 18:46:44|2022-01-24 18:47:56|36172.60000000|36201.20000000|775761.086599|726291.08483|395|605|21.44643912|20.07092259|-0.009097|0.009669|7676.77597552|19062.1707501|143|351|0.21218232|0.52687596
2022-01-24 18:50:02|269636582|269637581|2022-01-24 18:49:18|2022-01-24 18:50:02|36398.99000000|36381.40000000|659333.208916|903190.467525|343|657|18.133205|24.83286707|-0.009308|0.008989|6178.58054677|14182.5098305|136|295|0.16993018|0.39001227
2022-01-24 18:52:01|269638542|269639541|2022-01-24 18:50:58|2022-01-24 18:52:01|36429.31000000|36328.58000000|740451.967454|1109458.3761|374|626|20.35300197|30.47893655|-0.009212|0.007194|7741.00445037|17274.3814273|155|314|0.21281969|0.47473614
2022-01-24 18:54:01|269640335|269641334|2022-01-24 18:52:55|2022-01-24 18:54:01|36304.94000000|36270.71000000|1029052.45421|559322.175287|439|561|28.3311664|15.39459818|-0.012867|0.012162|8962.49983471|15756.1826246|182|288|0.24667192|0.43363174
2022-01-24 18:56:02|269642204|269643203|2022-01-24 18:54:52|2022-01-24 18:55:58|36309.35000000|36204.89000000|706947.244011|704832.982436|442|558|19.50076056|19.41746752|-0.012797|0.011161|9932.26053006|16812.6332724|225|321|0.2737887|0.46336942
2022-01-24 18:58:01|269643841|269644840|2022-01-24 18:56:37|2022-01-24 18:57:47|36204.95000000|36206.31000000|958207.54741|1202682.93268|413|587|26.48744994|33.21752151|-0.007214|0.007306|12172.3108392|13850.5657434|219|347|0.33636232|0.38267936
2022-01-24 19:00:01|269645536|269646535|2022-01-24 18:58:47|2022-01-24 19:00:01|36165.34000000|36216.78000000|667431.673478|1248915.58129|359|641|18.44376687|34.50118652|-0.009587|0.010550|9314.89224507|13788.0526862|177|361|0.25742801|0.38099493
2022-01-24 19:02:01|269647029|269648028|2022-01-24 19:00:33|2022-01-24 19:01:58|36169.83000000|36217.65000000|536672.293345|485048.284016|384|616|14.83183892|13.40246374|-0.006094|0.007206|10598.1232815|15947.1645059|215|390|0.29284712|0.44065692
2022-01-24 19:04:01|269648812|269649811|2022-01-24 19:02:50|2022-01-24 19:03:56|36305.15000000|36240.39000000|632991.203816|595575.683518|421|579|17.44126877|16.40012813|-0.006620|0.005310|7455.11158296|12490.9649884|152|324|0.20542677|0.34418762
2022-01-24 19:06:01|269650337|269651336|2022-01-24 19:04:37|2022-01-24 19:05:59|36121.19000000|36115.48000000|400170.919382|467296.498615|358|642|11.07196998|12.925892|-0.010499|0.010402|7792.83179985|15740.7802944|153|395|0.21562733|0.43546587
2022-01-24 19:08:02|269651695|269652694|2022-01-24 19:06:27|2022-01-24 19:07:43|36176.82000000|36149.36000000|1000311.15651|444355.339507|463|537|27.6970951|12.30101453|-0.006646|0.006099|8253.51833474|14738.3859617|166|343|0.22846576|0.4078422
2022-01-24 19:10:02|269653400|269654399|2022-01-24 19:08:31|2022-01-24 19:09:54|36130.46000000|36148.25000000|399547.002827|1102617.63101|388|612|11.05472303|30.50839408|-0.009742|0.010096|9350.94793246|16178.4557586|170|402|0.25870981|0.44761193
2022-01-24 19:12:01|269654796|269655795|2022-01-24 19:10:26|2022-01-24 19:11:56|36177.77000000|36122.87000000|878668.955117|1067085.98619|325|675|24.31888546|29.55183814|-0.006569|0.005191|7336.0022805|13907.5991679|146|425|0.20303392|0.38494966
2022-01-24 19:14:02|269656640|269657639|2022-01-24 19:12:49|2022-01-24 19:14:02|36022.60000000|35989.04000000|728928.681184|649940.381043|385|615|20.25150225|18.05521909|-0.006497|0.005256|8324.29598299|14868.51855|174|376|0.2312433|0.41301188
2022-01-24 19:16:01|269658026|269659025|2022-01-24 19:14:38|2022-01-24 19:16:01|35965.84000000|35938.10000000|630277.391719|950576.64017|362|638|17.5251317|26.42219814|-0.003845|0.003139|8927.15418747|15042.6305778|192|379|0.24827366|0.41828904
2022-01-24 19:18:01|269659300|269660299|2022-01-24 19:16:25|2022-01-24 19:17:55|35931.08000000|35875.55000000|1158347.58652|430358.044722|415|585|32.28040895|11.99352562|-0.004037|0.002280|9486.28455469|16469.6389267|190|384|0.26433742|0.45891957
2022-01-24 19:20:01|269660889|269661888|2022-01-24 19:18:41|2022-01-24 19:19:56|35838.09000000|35912.94000000|654971.691189|804225.11283|428|572|18.24626465|22.40509797|-0.000318|0.002019|8442.9258938|14986.1988039|166|356|0.23527017|0.41764485
2022-01-24 19:22:01|269662006|269663005|2022-01-24 19:20:06|2022-01-24 19:21:52|35920.76000000|35929.29000000|705266.669121|638729.958396|363|637|19.6134344|17.75775342|-0.002961|0.003133|8985.28615237|19582.7508633|194|406|0.24975842|0.54430677
2022-01-24 19:24:02|269663389|269664388|2022-01-24 19:22:30|2022-01-24 19:23:58|35938.39000000|35808.66000000|868734.201434|438617.593207|447|553|24.21327018|12.2264549|-0.009840|0.006973|10239.2191685|16009.1490396|178|351|0.28541102|0.4462394
2022-01-24 19:26:01|269664731|269665730|2022-01-24 19:24:33|2022-01-24 19:26:01|35849.78000000|35813.94000000|1539952.80787|682983.447625|418|582|43.03506043|19.07713929|-0.008553|0.007563|9018.13999631|19220.0988377|158|365|0.25189827|0.53680534
2022-01-24 19:28:01|269665856|269666855|2022-01-24 19:26:11|2022-01-24 19:27:58|35832.48000000|35887.98000000|678828.552794|1032928.76883|343|657|18.92747536|28.79841956|-0.002577|0.004009|8927.60705188|17161.2649199|183|393|0.24891782|0.47842044
2022-01-24 19:30:01|269666878|269667877|2022-01-24 19:28:01|2022-01-24 19:29:56|35883.91000000|35867.84000000|640422.616488|485598.273589|334|666|17.85784184|13.5374513|-0.003698|0.003310|8399.48585234|19472.0255868|157|448|0.2341776|0.54289786
2022-01-24 19:32:02|269668364|269669363|2022-01-24 19:30:29|2022-01-24 19:32:01|36046.67000000|35979.72000000|571813.993964|529072.062792|370|630|15.87611193|14.69415268|-0.001769|0.000385|8762.34307053|17274.0116981|185|400|0.24338806|0.47979081
2022-01-24 19:34:02|269669464|269670463|2022-01-24 19:32:10|2022-01-24 19:34:01|35973.67000000|35914.14000000|1218029.88458|510844.925885|387|613|33.90590575|14.21481528|-0.006941|0.005597|10155.1276111|16737.7322044|191|386|0.2826299|0.46579281
2022-01-24 19:36:01|269670490|269671489|2022-01-24 19:34:03|2022-01-24 19:35:56|35900.96000000|35794.59000000|742747.58512|424594.083574|367|633|20.71677164|11.84718298|-0.006816|0.004261|10786.4604092|21305.4766065|206|430|0.30093845|0.59434933
2022-01-24 19:38:01|269671793|269672792|2022-01-24 19:36:27|2022-01-24 19:38:01|35822.55000000|35751.18000000|584547.447831|753756.54558|369|631|16.33621116|21.07495229|-0.005784|0.003909|8411.5362422|16643.5148134|187|389|0.23510283|0.46506371
2022-01-24 19:40:02|269673013|269674012|2022-01-24 19:38:20|2022-01-24 19:40:02|35758.52000000|35757.78000000|742682.476213|666597.459886|419|581|20.78791526|18.65416894|-0.006255|0.006473|9554.1572227|15644.4821963|201|324|0.2674568|0.43787669
2022-01-24 19:42:01|269674192|269675191|2022-01-24 19:40:22|2022-01-24 19:42:01|35722.84000000|35878.18000000|1407879.7573|603223.763404|424|576|39.32241094|16.84788397|-0.002814|0.006549|9002.65294259|17566.1702254|178|360|0.2514244|0.490536
2022-01-24 19:44:01|269675192|269676184|2022-01-24 19:42:02|2022-01-24 19:44:01|35884.31000000|35846.32000000|485143.943938|586835.857258|381|612|13.53766831|16.3771952|-0.005885|0.005085|9588.23293549|19650.5736818|184|398|0.26757345|0.54834966
2022-01-24 19:46:02|269676185|269677160|2022-01-24 19:44:01|2022-01-24 19:46:02|35845.89000000|35760.02000000|432258.82512|453618.93381|390|586|12.0747722|12.66701439|-0.006220|0.004466|10386.0863188|18425.8907532|217|390|0.29005983|0.51448848
2022-01-24 19:48:02|269677375|269678374|2022-01-24 19:46:22|2022-01-24 19:48:02|35738.50000000|35788.63000000|338856.297069|316464.395173|316|684|9.47618207|8.84941466|-0.001220|0.002217|7474.63568794|19705.2661888|173|413|0.20901264|0.55098372
2022-01-24 19:50:02|269678456|269679455|2022-01-24 19:48:10|2022-01-24 19:49:57|35802.57000000|35958.13000000|695612.430699|658270.833233|322|678|19.37136209|18.34463876|-0.001073|0.004846|7448.78706576|21635.7859031|150|381|0.20780976|0.60328421
2022-01-24 19:52:02|269679855|269680854|2022-01-24 19:50:26|2022-01-24 19:52:01|35996.14000000|35953.19000000|894334.07882|538471.991147|435|565|24.87074601|14.97438197|-0.007132|0.006109|10172.6616741|15873.8408783|180|331|0.28291448|0.4413472
2022-01-24 19:54:01|269680963|269681962|2022-01-24 19:52:12|2022-01-24 19:54:01|35959.19000000|35969.82000000|1057811.28045|668719.989361|426|574|29.4206153|18.59729537|-0.007519|0.007751|10566.9968886|14679.455573|188|352|0.29390631|0.40828467
2022-01-24 19:56:01|269682025|269683024|2022-01-24 19:54:12|2022-01-24 19:56:01|35959.53000000|35991.71000000|806106.663451|1165064.18088|354|646|22.41213482|32.39353152|-0.007517|0.008162|7448.88237882|17362.4784586|156|367|0.20709358|0.48268344
2022-01-24 19:58:01|269683428|269684427|2022-01-24 19:56:29|2022-01-24 19:58:01|35981.37000000|35973.66000000|873212.586382|719525.727232|425|575|24.28395915|20.00868193|-0.004808|0.004625|7623.27247696|15514.9020358|162|327|0.21196801|0.43138473
2022-01-24 20:00:01|269684620|269685619|2022-01-24 19:58:19|2022-01-24 20:00:01|36000.09000000|36089.49000000|658712.228647|831413.436506|364|636|18.25898804|23.05065532|-0.001942|0.003974|9654.4463302|19005.9984367|175|391|0.26770786|0.52700408
2022-01-24 20:02:02|269685933|269686932|2022-01-24 20:00:31|2022-01-24 20:01:58|36151.30000000|36118.07000000|894478.750824|1037018.95912|401|599|24.73911038|28.67059791|-0.006304|0.005612|8205.63876712|16664.8847138|194|347|0.22694741|0.46089765
2022-01-24 20:04:02|269687058|269688057|2022-01-24 20:02:13|2022-01-24 20:04:01|36122.54000000|36139.28000000|696315.021565|1030176.06458|362|638|19.25646345|28.48128248|-0.003141|0.003460|7818.82389157|17932.8107497|196|369|0.21619899|0.49582917
2022-01-24 20:06:01|269688183|269689182|2022-01-24 20:04:14|2022-01-24 20:06:01|36106.04000000|36000.35000000|688877.646274|673761.107224|414|586|19.1209936|18.69767528|-0.004996|0.002919|7693.37316811|16655.4837517|215|333|0.21341436|0.46189066
2022-01-24 20:08:02|269689299|269690298|2022-01-24 20:06:17|2022-01-24 20:08:02|36023.21000000|36011.58000000|654052.475936|509223.056211|456|544|18.15512413|14.12890007|-0.006377|0.005905|11018.2960993|16239.4671977|271|340|0.30574752|0.45061558
2022-01-24 20:10:02|269690712|269691711|2022-01-24 20:08:36|2022-01-24 20:10:02|36048.61000000|36127.75000000|868596.621456|846051.481181|404|596|24.05617632|23.41742208|-0.005938|0.007475|7794.09988113|13438.0189201|212|347|0.21575418|0.37194794
2022-01-24 20:12:02|269691979|269692978|2022-01-24 20:10:25|2022-01-24 20:12:02|36199.71000000|36246.98000000|644021.111024|1076309.36547|363|637|17.77937282|29.72385654|-0.008140|0.009120|7793.59943411|15415.6270782|209|409|0.21517373|0.42552047
2022-01-24 20:14:02|269693274|269694274|2022-01-24 20:12:29|2022-01-24 20:14:02|36207.70000000|36192.35000000|522367.418544|588699.721174|394|606|14.42340893|16.25537057|-0.009085|0.008780|9122.55147547|15758.3268358|213|391|0.25189536|0.43508832
2022-01-24 20:16:01|269694654|269695653|2022-01-24 20:14:42|2022-01-24 20:16:01|36240.36000000|36342.33000000|567616.653245|803020.025902|367|633|15.6373133|22.1314015|-0.006691|0.008683|10720.3532254|17583.7670552|204|430|0.29550325|0.48451428
2022-01-24 20:18:01|269695867|269696866|2022-01-24 20:16:22|2022-01-24 20:17:57|36312.41000000|36175.82000000|503829.692643|798998.282291|348|652|13.88988242|22.03177565|-0.006478|0.003713|9245.92613586|17425.2008303|205|406|0.25494359|0.48033345
2022-01-24 20:20:01|269697179|269698178|2022-01-24 20:18:24|2022-01-24 20:19:57|36262.62000000|36102.88000000|394351.550283|473752.335373|423|577|10.91649912|13.11037564|-0.007124|0.004589|11757.2697539|17691.2494223|266|385|0.3253022|0.48940147
2022-01-24 20:22:02|269698588|269699587|2022-01-24 20:20:30|2022-01-24 20:22:01|36202.03000000|36197.37000000|629541.224941|880824.970292|438|562|17.39195414|24.33078927|-0.004073|0.003955|9150.41289832|16114.2473693|208|365|0.25280957|0.44515775
2022-01-24 20:24:01|269699904|269700903|2022-01-24 20:22:43|2022-01-24 20:24:01|36222.23000000|36227.35000000|788300.461713|1389270.44037|433|567|21.77824595|38.37968392|-0.003997|0.004121|7444.70628369|12936.5925998|182|291|0.20569597|0.35733965
2022-01-24 20:26:01|269701442|269702441|2022-01-24 20:24:49|2022-01-24 20:26:01|36167.54000000|36111.47000000|947766.342991|273323.000959|568|432|26.22572947|7.56097373|-0.009424|0.008424|12626.3322737|14548.2793789|242|279|0.34933515|0.40249311
2022-01-24 20:28:01|269702903|269703902|2022-01-24 20:26:42|2022-01-24 20:28:01|36110.35000000|36076.24000000|658557.758927|517349.721604|486|514|18.25588509|14.33942233|-0.006127|0.005495|10029.6028443|14802.146172|207|286|0.27796159|0.41019373
2022-01-24 20:30:01|269704054|269705053|2022-01-24 20:28:14|2022-01-24 20:30:00|36134.66000000|36100.00000000|347283.165208|620557.146989|405|595|9.61152204|17.17912467|-0.004958|0.004349|8433.90483866|16924.7870046|217|351|0.23352103|0.468589
2022-01-24 20:32:01|269705257|269706256|2022-01-24 20:30:22|2022-01-24 20:32:01|36079.62000000|36219.66000000|424349.404211|615153.566872|370|630|11.72567107|17.00712453|-0.004663|0.007503|7661.6156896|19338.9740056|210|409|0.21171893|0.53440161
2022-01-24 20:34:01|269706511|269707510|2022-01-24 20:32:25|2022-01-24 20:33:50|36239.77000000|36326.78000000|498305.425543|493348.682953|365|635|13.74034956|13.60276749|-0.004765|0.006381|7600.87761005|19484.862121|189|407|0.20964727|0.53745876
2022-01-24 20:36:01|269709139|269710138|2022-01-24 20:35:38|2022-01-24 20:36:01|36471.95000000|36516.40000000|529795.081723|1667526.1103|286|714|14.48081478|45.64102678|-0.005463|0.007189|7767.59618126|16068.0487021|130|379|0.21239007|0.4394326
2022-01-24 20:38:01|269710995|269711994|2022-01-24 20:36:53|2022-01-24 20:37:55|36446.91000000|36520.87000000|407096.38489|1354395.94488|302|698|11.15624425|37.10954323|-0.000922|0.002801|7829.52591026|15831.5567389|164|341|0.2146002|0.43380925
2022-01-24 20:40:02|269712758|269713757|2022-01-24 20:38:55|2022-01-24 20:40:02|36518.81000000|36508.18000000|883330.161918|877794.089548|505|495|24.2025947|24.049125|-0.009985|0.009678|10805.7953903|14832.0581058|219|265|0.29611051|0.40635292
2022-01-24 20:42:01|269714532|269715531|2022-01-24 20:40:53|2022-01-24 20:41:58|36497.39000000|36425.39000000|1451142.3969|679827.333655|451|549|39.81334764|18.64913719|-0.008690|0.007368|9835.73940941|15173.267648|206|283|0.26980272|0.41614894
2022-01-24 20:44:01|269716241|269717240|2022-01-24 20:42:52|2022-01-24 20:43:57|36424.64000000|36357.76000000|953896.659575|744622.267422|486|514|26.22038002|20.47028626|-0.005315|0.004157|9465.18794593|13013.8548945|193|260|0.26020296|0.35769454
2022-01-24 20:46:01|269717761|269718760|2022-01-24 20:44:49|2022-01-24 20:46:01|36411.35000000|36501.02000000|1056930.11466|1399192.03716|465|535|28.97680681|38.36792905|-0.003977|0.005691|8865.04050798|15202.2646464|185|300|0.24307781|0.41674674
2022-01-24 20:48:02|269719532|269720531|2022-01-24 20:46:56|2022-01-24 20:48:01|36570.46000000|36565.20000000|728242.548057|983808.383889|368|632|19.89903262|26.88109298|-0.010256|0.010072|8455.74205619|17162.4623746|186|391|0.23107499|0.4689142
2022-01-24 20:50:02|269721011|269722010|2022-01-24 20:48:34|2022-01-24 20:49:55|36513.39000000|36522.59000000|686067.841957|2698869.0833|324|676|18.8095333|73.95756532|-0.004211|0.004466|5633.29319588|14509.2167431|141|315|0.15440045|0.39763962
2022-01-24 20:52:01|269723853|269724852|2022-01-24 20:51:02|2022-01-24 20:51:38|36847.75000000|36776.96000000|581149.957298|1973933.42029|373|627|15.80358117|53.64992225|-0.007567|0.005982|7554.32748703|10400.5119807|137|219|0.20539506|0.28282405
2022-01-24 20:54:01|269727122|269728121|2022-01-24 20:53:16|2022-01-24 20:53:52|36982.61000000|37104.01000000|1151657.31334|1488963.91596|399|601|31.02531012|40.06166897|-0.015175|0.018758|7969.0816285|13248.6031375|170|264|0.21482703|0.35691261
2022-01-24 20:56:01|269730055|269731054|2022-01-24 20:55:03|2022-01-24 20:55:51|37207.76000000|37250.67000000|577456.715177|1199255.35712|320|680|15.52838013|32.25558921|-0.008735|0.009730|8860.28953423|14950.8297638|153|300|0.23834555|0.40218843
2022-01-24 20:58:01|269733429|269734428|2022-01-24 20:57:28|2022-01-24 20:57:55|37416.51000000|37437.23000000|641740.058962|1542318.21085|281|719|17.12802798|41.13988865|-0.011591|0.012144|5103.14716895|13491.150369|92|312|0.13620543|0.359843
2022-01-24 21:00:01|269735838|269736837|2022-01-24 20:58:53|2022-01-24 20:59:40|37435.44000000|37291.89000000|1323010.56436|804145.816245|449|551|35.44996319|21.55922586|-0.015604|0.012818|8478.6525291|11866.7103289|168|258|0.22725547|0.3180708
2022-01-24 21:02:01|269738319|269739318|2022-01-24 21:00:45|2022-01-24 21:01:41|37177.16000000|37061.23000000|716214.0402|635784.196146|485|515|19.30735142|17.13643658|-0.016785|0.014965|12256.8414514|14463.1287437|231|272|0.33031442|0.38969596
2022-01-24 21:04:01|269741076|269742075|2022-01-24 21:03:09|2022-01-24 21:03:58|36998.41000000|36933.43000000|1039076.7965|801135.393673|478|522|28.11572444|21.67069126|-0.009761|0.008456|8618.3057149|12867.2647723|149|269|0.23314321|0.34804094
2022-01-24 21:06:01|269743176|269744175|2022-01-24 21:04:48|2022-01-24 21:05:47|36861.00000000|36870.75000000|664819.523851|728423.234984|402|598|18.03182257|19.74859251|-0.010206|0.010548|8325.22883044|14586.111945|215|324|0.22574428|0.39546182
2022-01-24 21:08:01|269744982|269745981|2022-01-24 21:06:43|2022-01-24 21:07:49|36919.67000000|36939.25000000|735141.228393|1856815.92102|365|635|19.92233006|50.24831563|-0.006438|0.006803|6969.92241838|14028.7507216|146|300|0.18879664|0.37999507
2022-01-24 21:10:02|269746884|269747883|2022-01-24 21:08:47|2022-01-24 21:10:02|36978.88000000|36969.05000000|575772.672059|696668.718601|389|611|15.57496447|18.83885434|-0.008707|0.008518|10199.4813403|15863.5273715|216|337|0.27582769|0.42898441
2022-01-24 21:12:01|269748663|269749662|2022-01-24 21:10:53|2022-01-24 21:12:00|36962.80000000|37028.09000000|1008617.62106|771977.568243|387|613|27.24179006|20.85504965|-0.006058|0.007320|6616.15296117|16850.0806891|196|338|0.17872862|0.45514743
2022-01-24 21:14:01|269750515|269751514|2022-01-24 21:13:07|2022-01-24 21:14:01|37077.18000000|37008.30000000|1306065.38843|1151855.04213|447|553|35.29024733|31.1046366|-0.007792|0.006207|6864.82304298|16209.3138566|172|300|0.18533965|0.43762158
2022-01-24 21:16:01|269752261|269753260|2022-01-24 21:14:56|2022-01-24 21:15:57|36944.49000000|36850.04000000|1642243.59817|587804.176372|506|494|44.52605104|15.93490028|-0.005898|0.003674|8497.17853771|15670.2493551|174|265|0.23039253|0.42484751
2022-01-24 21:18:02|269753864|269754863|2022-01-24 21:16:41|2022-01-24 21:17:53|36902.51000000|37035.85000000|283144.211844|498322.901226|408|592|7.66061403|13.47900007|-0.005895|0.008504|9599.98131003|17487.6756994|200|388|0.25984936|0.4732044
2022-01-24 21:20:01|269755397|269756396|2022-01-24 21:18:35|2022-01-24 21:20:01|36994.60000000|37060.78000000|440278.25684|949695.594631|383|617|11.8922351|25.64617141|-0.005139|0.006235|7555.07238276|18297.5220317|175|336|0.20408502|0.49417701
2022-01-24 21:22:01|269756692|269757691|2022-01-24 21:20:17|2022-01-24 21:21:40|37043.06000000|36943.70000000|517591.213277|747519.279085|411|589|13.98358735|20.19363466|-0.004368|0.002584|8141.27761469|17245.0377929|200|326|0.22001846|0.46601464
2022-01-24 21:24:01|269758243|269759242|2022-01-24 21:22:27|2022-01-24 21:24:01|36945.59000000|36849.21000000|284617.19021|422600.830394|408|592|7.7098291|11.44697931|-0.008904|0.007141|11025.4165565|19207.5070856|255|387|0.29862811|0.52019081
2022-01-24 21:26:01|269759586|269760585|2022-01-24 21:24:30|2022-01-24 21:26:01|36886.23000000|36923.57000000|391232.905774|658367.894988|400|600|10.60031534|17.83958719|-0.008988|0.009692|10488.456232|18325.5047075|214|382|0.2841825|0.49648499
2022-01-24 21:28:02|269760931|269761930|2022-01-24 21:26:29|2022-01-24 21:28:01|36927.25000000|36888.34000000|451847.681476|444422.877872|420|580|12.23539571|12.0288651|-0.005232|0.004590|8777.48488419|19452.9056588|255|384|0.23761098|0.52655322
2022-01-24 21:30:01|269762240|269763239|2022-01-24 21:28:31|2022-01-24 21:30:01|36860.14000000|36927.59000000|331589.716424|577870.581269|403|597|8.98978031|15.66470538|-0.005267|0.006401|9054.29517883|18079.6378753|238|409|0.24546613|0.49015838
2022-01-24 21:32:01|269763562|269764561|2022-01-24 21:30:27|2022-01-24 21:32:01|36989.40000000|36894.73000000|287547.52928|623015.522645|355|645|7.79298049|16.88433359|-0.005227|0.003355|7207.9661603|17859.0117108|214|407|0.19528842|0.4839292
2022-01-24 21:34:01|269764670|269765669|2022-01-24 21:32:07|2022-01-24 21:33:55|36917.99000000|36955.63000000|586494.25055|517380.43464|386|614|15.86799209|13.99857706|-0.003693|0.004519|9012.3975934|21909.0784381|234|398|0.24384158|0.59280453
2022-01-24 21:36:01|269765853|269766852|2022-01-24 21:34:15|2022-01-24 21:35:44|36966.71000000|37020.44000000|624090.830328|767558.312828|473|527|16.86192511|20.74062411|-0.003335|0.004536|9331.85948251|11926.9468996|220|307|0.25212602|0.32220319
2022-01-24 21:38:01|269767135|269768134|2022-01-24 21:36:14|2022-01-24 21:38:01|37007.54000000|37066.40000000|276692.723221|536611.13151|389|611|7.46936637|14.48638918|-0.001261|0.002449|7128.49915458|18929.2408845|186|394|0.19245064|0.51110724
2022-01-24 21:40:02|269768354|269769353|2022-01-24 21:38:19|2022-01-24 21:40:02|37034.95000000|36949.09000000|535568.185699|667187.122282|404|596|14.47763598|18.02924715|-0.008183|0.006632|7979.59975825|17578.552481|239|388|0.21566059|0.47509905
2022-01-24 21:42:02|269769509|269770508|2022-01-24 21:40:17|2022-01-24 21:42:02|36955.55000000|36901.63000000|573812.873118|937499.125208|395|605|15.55343888|25.41129491|-0.007263|0.006243|6633.99653891|19767.3371987|192|401|0.1797436|0.53557282
2022-01-24 21:44:01|269770819|269771818|2022-01-24 21:42:24|2022-01-24 21:44:00|36954.01000000|36886.25000000|529565.068433|574701.202669|442|558|14.35019837|15.57791002|-0.004055|0.002717|8387.30674506|14977.2056844|184|352|0.22732132|0.40585472
2022-01-24 21:46:01|269772174|269773173|2022-01-24 21:44:37|2022-01-24 21:46:01|36903.96000000|36898.80000000|749568.490402|1085953.87191|465|535|20.31364062|29.42020875|-0.005671|0.005870|7430.03089997|14987.3665573|164|308|0.20135242|0.40611296
2022-01-24 21:48:01|269773453|269774452|2022-01-24 21:46:23|2022-01-24 21:48:01|36850.00000000|36839.12000000|607595.903|489149.485094|433|567|16.48800064|13.27198868|-0.005459|0.005249|11962.9648573|17409.8686753|220|367|0.32462231|0.47236607
2022-01-24 21:50:01|269774861|269775860|2022-01-24 21:48:25|2022-01-24 21:49:56|36785.82000000|36767.60000000|526451.318481|303419.206215|502|498|14.30789686|8.24590649|-0.005176|0.004833|11247.0388525|15480.1889961|213|338|0.30566988|0.42071662
2022-01-24 21:52:01|269776144|269777143|2022-01-24 21:50:20|2022-01-24 21:52:00|36789.91000000|36796.12000000|980788.843437|403081.524066|465|535|26.66840928|10.95693557|-0.008798|0.009005|9680.81368965|16229.6373176|237|367|0.26316|0.44112567
2022-01-24 21:54:01|269777236|269778235|2022-01-24 21:52:07|2022-01-24 21:54:01|36811.23000000|36862.33000000|400752.771161|550921.868094|422|578|10.87001294|14.94892699|-0.007202|0.008195|9358.03943737|16762.2458092|243|380|0.25390734|0.45481022
2022-01-24 21:56:02|269778424|269779423|2022-01-24 21:54:18|2022-01-24 21:55:57|36895.27000000|36857.17000000|636919.933311|664318.605981|422|578|17.29102445|18.03538627|-0.006666|0.005904|10968.8655603|17808.9443424|244|378|0.29777042|0.4833868
2022-01-24 21:58:01|269779517|269780516|2022-01-24 21:56:07|2022-01-24 21:58:00|36850.46000000|36869.37000000|1076601.13128|400957.451965|448|552|29.21425674|10.88040674|-0.006757|0.007086|10840.172583|17185.4793728|235|396|0.29415712|0.46632536
2022-01-24 22:00:05|269780867|269781866|2022-01-24 21:58:38|2022-01-24 22:00:05|36839.17000000|36818.57000000|1111052.8233|721645.364274|526|474|30.16927789|19.59275107|-0.006724|0.006322|9324.03277271|13543.9479454|226|310|0.25318645|0.36773204
2022-01-24 22:02:01|269782110|269783109|2022-01-24 22:00:29|2022-01-24 22:02:01|36799.78000000|36729.96000000|974827.57246|513682.229559|437|563|26.52539449|13.97187271|-0.006029|0.004510|9822.11910895|17620.7034949|259|374|0.26725346|0.47938585
2022-01-24 22:04:01|269783228|269784227|2022-01-24 22:02:16|2022-01-24 22:03:59|36758.15000000|36788.67000000|1022579.21018|535952.195758|391|609|27.83314212|14.58169145|-0.004556|0.005077|7737.23815282|19989.6114432|201|411|0.21051998|0.54386871
2022-01-24 22:06:01|269784323|269785322|2022-01-24 22:04:10|2022-01-24 22:06:01|36791.77000000|36760.39000000|296330.877424|418168.00376|359|641|8.05616803|11.36775022|-0.008845|0.008124|8056.60133009|19304.9789063|204|419|0.21904278|0.5248243
2022-01-24 22:08:01|269785561|269786560|2022-01-24 22:06:26|2022-01-24 22:08:01|36712.63000000|36691.55000000|318486.177666|458253.661493|359|641|8.67870343|12.48774945|-0.004957|0.004481|7511.53934797|17464.2199317|218|477|0.20468448|0.4758735
2022-01-24 22:10:02|269786762|269787761|2022-01-24 22:08:24|2022-01-24 22:10:02|36696.03000000|36703.76000000|524936.393821|603936.909644|298|702|14.31110715|16.4595887|-0.003991|0.004224|5122.34368585|21922.8986513|168|470|0.13963439|0.59770225
2022-01-24 22:12:02|269787762|269788686|2022-01-24 22:10:02|2022-01-24 22:11:50|36703.81000000|36699.99000000|608797.592422|627542.569618|377|548|16.60117489|17.11031675|-0.005658|0.005579|8333.8045071|16735.1056391|219|370|0.22721247|0.45625217
2022-01-24 22:14:02|269788778|269789777|2022-01-24 22:11:59|2022-01-24 22:14:02|36693.85000000|36773.12000000|463622.398558|818095.546242|400|600|12.61551054|22.25892135|-0.004941|0.006495|10567.9319512|15469.0356603|234|381|0.28750994|0.42086172
2022-01-24 22:16:01|269789778|269790595|2022-01-24 22:14:02|2022-01-24 22:16:01|36772.03000000|36793.18000000|302564.479015|443395.032877|304|514|8.22181154|12.04577444|-0.006446|0.006943|7955.18563352|17046.0606134|198|364|0.21612162|0.46310633
2022-01-24 22:18:01|269790596|269791561|2022-01-24 22:16:01|2022-01-24 22:18:00|36793.18000000|36789.69000000|392382.947894|382097.413767|423|543|10.66509|10.38479188|-0.005704|0.005680|11055.9244996|17003.584796|245|385|0.30048796|0.46207835
2022-01-24 22:20:02|269791605|269792604|2022-01-24 22:18:05|2022-01-24 22:20:01|36789.72000000|36780.86000000|387954.641685|617978.814643|424|576|10.5488025|16.80335665|-0.006273|0.005983|10644.0181053|17889.9287297|241|401|0.28943291|0.48642657
2022-01-24 22:22:01|269792727|269793726|2022-01-24 22:20:19|2022-01-24 22:21:58|36767.16000000|36673.04000000|401508.883103|566217.013638|399|601|10.93146256|15.41090192|-0.010512|0.008522|12844.6866221|20750.942216|252|392|0.34973016|0.56496571
2022-01-24 22:24:01|269793889|269794888|2022-01-24 22:22:17|2022-01-24 22:24:01|36688.03000000|36650.73000000|1059200.34466|688976.897486|388|612|28.88188353|18.78128145|-0.010415|0.009475|7825.82735917|24043.8052533|199|404|0.21338975|0.65551067
2022-01-24 22:26:01|269794889|269795785|2022-01-24 22:24:01|2022-01-24 22:26:01|36654.38000000|36673.70000000|623560.944482|328670.802641|340|557|17.00652897|8.96309187|-0.008460|0.008975|7584.82198993|20203.9487983|186|388|0.20686791|0.55098087
2022-01-24 22:28:01|269795876|269796875|2022-01-24 22:26:16|2022-01-24 22:28:01|36699.87000000|36577.04000000|1000430.9972|763869.686639|461|539|27.31456695|20.86048354|-0.009063|0.006229|8727.90563168|15289.7463549|257|360|0.23835573|0.41750581
2022-01-24 22:30:01|269796903|269797902|2022-01-24 22:28:06|2022-01-24 22:30:01|36578.12000000|36575.37000000|1137671.31996|260944.246283|457|543|31.11322451|7.13578149|-0.008825|0.008742|8759.9399566|18250.9121793|203|404|0.23956131|0.49908311
2022-01-24 22:32:01|269798125|269799124|2022-01-24 22:30:26|2022-01-24 22:31:59|36526.00000000|36409.98000000|1074608.29615|339104.992494|574|426|29.48805658|9.30091203|-0.006377|0.003373|10324.8859564|13123.4409009|300|307|0.28312194|0.35994011
2022-01-24 22:34:01|269799125|269800105|2022-01-24 22:32:01|2022-01-24 22:34:01|36407.19000000|36374.58000000|722327.994882|546918.873479|477|504|19.85657859|15.03051768|-0.006979|0.006321|7932.50224489|15640.0420814|234|365|0.21809339|0.42998381
2022-01-24 22:36:01|269800131|269801130|2022-01-24 22:34:04|2022-01-24 22:36:01|36377.57000000|36369.82000000|484503.981769|803267.881303|449|551|13.33204182|22.0944867|-0.006124|0.006063|9480.88676449|18026.1084009|226|393|0.26083201|0.49586546
2022-01-24 22:38:01|269801131|269802081|2022-01-24 22:36:02|2022-01-24 22:38:01|36371.52000000|36508.76000000|343612.858014|497320.236338|410|541|9.42711888|13.63964609|-0.006231|0.008685|8582.40386443|18023.629864|199|391|0.23549104|0.49440564
2022-01-24 22:40:02|269802257|269803256|2022-01-24 22:38:20|2022-01-24 22:40:01|36469.92000000|36373.32000000|979235.1103|587544.11199|394|606|26.88726233|16.12233989|-0.011568|0.009576|8220.28855119|18668.3648334|225|436|0.22571688|0.51266053
2022-01-24 22:42:01|269803415|269804414|2022-01-24 22:40:21|2022-01-24 22:41:57|36426.84000000|36442.73000000|340978.804025|2191913.4505|334|666|9.35326527|60.10787107|-0.009887|0.010182|6849.64347849|19004.7234739|172|398|0.18795564|0.52144779
2022-01-24 22:44:01|269804415|269805354|2022-01-24 22:41:58|2022-01-24 22:44:01|36438.44000000|36435.77000000|235517.98329|412110.432637|347|593|6.46504103|11.3112559|-0.008510|0.008392|9533.57572998|19544.0679202|227|461|0.26168681|0.53644939
2022-01-24 22:46:01|269805355|269806233|2022-01-24 22:44:01|2022-01-24 22:46:01|36437.03000000|36448.84000000|498944.775418|684209.259258|325|554|13.68244466|18.76044115|-0.009637|0.009918|7173.8050128|15130.5395412|187|385|0.19678375|0.41500117
2022-01-24 22:48:01|269806234|269807124|2022-01-24 22:46:01|2022-01-24 22:48:01|36449.99000000|36440.00000000|619109.97793|664471.534284|316|575|16.98255939|18.22605963|-0.006737|0.006586|7177.0850427|19816.9513283|196|407|0.19682185|0.54349823
2022-01-24 22:50:02|269807485|269808484|2022-01-24 22:48:43|2022-01-24 22:50:02|36381.62000000|36378.85000000|772984.04244|228101.26312|550|450|21.25177325|6.27076778|-0.012230|0.012275|13975.8161996|13687.7848382|259|323|0.38422828|0.37626933
2022-01-24 22:52:02|269808485|269809299|2022-01-24 22:50:02|2022-01-24 22:52:01|36378.86000000|36410.03000000|212110.61418|281496.249929|312|503|5.82607914|7.73012567|-0.009074|0.009745|6700.57063037|15882.4013049|211|363|0.18407262|0.43620033
2022-01-24 22:54:01|269809300|269810163|2022-01-24 22:52:02|2022-01-24 22:54:00|36411.28000000|36388.59000000|251041.448391|271112.677485|337|527|6.89564405|7.4463925|-0.009365|0.008936|7859.38103109|15862.1405467|193|391|0.21589409|0.43569627
2022-01-24 22:56:01|269810164|269810828|2022-01-24 22:54:01|2022-01-24 22:55:59|36392.98000000|36381.99000000|114852.559746|292327.836078|232|433|3.15563941|8.03220688|-0.005983|0.005864|5441.36080327|13004.2120175|163|318|0.14950262|0.35727142
2022-01-24 22:58:01|269810829|269811478|2022-01-24 22:55:59|2022-01-24 22:57:59|36385.97000000|36371.05000000|170398.433599|272363.111008|226|424|4.68254975|7.48311752|-0.004659|0.004311|4578.8562394|13235.4961579|159|304|0.12582647|0.36367956
2022-01-24 23:00:02|269811479|269812326|2022-01-24 22:57:59|2022-01-24 23:00:01|36371.85000000|36388.66000000|323982.429184|369090.843013|316|532|8.90564279|10.14429591|-0.005676|0.006082|7798.47426053|18659.2270545|212|403|0.21432991|0.51279392
2022-01-24 23:02:02|269812327|269813103|2022-01-24 23:00:02|2022-01-24 23:02:01|36392.19000000|36484.74000000|399388.863373|772257.87061|263|514|10.96947213|21.19337244|-0.004528|0.006390|5115.31643448|15962.8008403|155|323|0.14037535|0.43810192
2022-01-24 23:04:01|269813104|269813750|2022-01-24 23:02:02|2022-01-24 23:04:01|36480.15000000|36432.45000000|260921.045496|289276.988642|256|391|7.15816531|7.93700477|-0.004465|0.003085|4971.93613171|12326.1090695|171|273|0.13638634|0.33815704
2022-01-24 23:06:01|269813751|269814716|2022-01-24 23:04:01|2022-01-24 23:05:57|36432.45000000|36398.79000000|859119.069449|449806.716313|376|590|23.59155511|12.3505458|-0.005994|0.005418|8360.38630263|21930.4077369|229|433|0.22957413|0.60214599
2022-01-24 23:08:02|269814717|269815444|2022-01-24 23:05:58|2022-01-24 23:08:01|36399.34000000|36441.59000000|326275.999573|467144.459888|262|466|8.95391742|12.81812642|-0.002589|0.003535|4694.51532095|15263.9868368|158|326|0.12882161|0.41882853
2022-01-24 23:10:01|269815445|269816263|2022-01-24 23:08:02|2022-01-24 23:10:01|36446.49000000|36523.25000000|221170.651798|875751.756659|259|560|6.06043536|24.0063926|-0.002317|0.003900|5627.04182013|16055.8727673|155|360|0.15422013|0.44002741
2022-01-24 23:12:01|269816264|269817032|2022-01-24 23:10:01|2022-01-24 23:11:58|36517.81000000|36523.83000000|308366.115251|611789.306407|277|492|8.44385694|16.75136112|-0.003548|0.003697|5797.9428273|15052.5222468|164|327|0.15875018|0.41213217
2022-01-24 23:14:01|269817033|269817885|2022-01-24 23:11:58|2022-01-24 23:14:01|36523.83000000|36541.85000000|388632.008181|348790.538553|317|536|10.64185325|9.54935898|-0.002635|0.002743|6717.823489|18655.2330083|213|375|0.18391205|0.51069766
2022-01-24 23:16:01|269817886|269818773|2022-01-24 23:14:01|2022-01-24 23:16:00|36541.84000000|36574.06000000|807634.919148|878957.250691|322|566|22.09092333|24.04506335|-0.000655|0.001340|6514.26042579|17961.5298235|164|390|0.17814782|0.49120422
2022-01-24 23:18:02|269818849|269819848|2022-01-24 23:16:13|2022-01-24 23:17:59|36576.23000000|36624.01000000|1120617.15365|663867.11343|422|578|30.60219706|18.1261987|-0.000519|0.001417|7989.94996116|17836.8909059|181|362|0.21822423|0.48719676
2022-01-24 23:20:02|269820144|269821143|2022-01-24 23:18:28|2022-01-24 23:20:02|36626.82000000|36704.58000000|679949.777033|1064447.82722|400|600|18.53911699|29.01519705|-0.002521|0.004223|10125.5211249|16827.0978013|217|386|0.27614161|0.45887058
2022-01-24 23:22:01|269821212|269822211|2022-01-24 23:20:07|2022-01-24 23:22:01|36695.33000000|36616.05000000|984767.41082|593725.81561|439|561|26.86478918|16.19632242|-0.003686|0.002243|8607.53293675|16327.5662489|200|324|0.23483545|0.44547966
2022-01-24 23:24:01|269822222|269823221|2022-01-24 23:22:02|2022-01-24 23:24:01|36617.77000000|36567.96000000|741120.669024|818402.296575|379|621|20.2537031|22.37047735|-0.005074|0.004171|6774.37405617|18030.7166115|192|370|0.1851682|0.49280719
2022-01-24 23:26:01|269823222|269824111|2022-01-24 23:24:01|2022-01-24 23:26:01|36568.76000000|36573.52000000|589422.336028|514970.128774|366|524|16.11042641|14.0781915|-0.003215|0.003256|8055.96105965|18300.043427|224|362|0.220258|0.50030966
2022-01-24 23:28:02|269824112|269824970|2022-01-24 23:26:02|2022-01-24 23:28:02|36573.52000000|36550.00000000|319177.925643|355516.255274|341|518|8.73305438|9.72787662|-0.002343|0.001877|8080.03741316|15949.92076|235|362|0.22108352|0.43640497
2022-01-24 23:30:02|269824971|269825808|2022-01-24 23:28:02|2022-01-24 23:30:02|36548.37000000|36552.63000000|425079.72287|271956.645764|325|513|11.62608911|7.43998825|-0.004886|0.004941|8371.81197851|16944.0704412|210|370|0.22895521|0.4634311
2022-01-24 23:32:01|269825809|269826668|2022-01-24 23:30:02|2022-01-24 23:31:55|36556.31000000|36491.51000000|570622.701032|583105.602385|349|511|15.62726997|15.9607505|-0.004151|0.002770|6232.49453675|14682.6931367|210|330|0.17061565|0.40193048
2022-01-24 23:34:01|269827246|269828245|2022-01-24 23:32:56|2022-01-24 23:34:01|36582.10000000|36645.72000000|659050.950508|1480461.32325|442|558|17.99146768|40.41999211|-0.002344|0.003765|9287.56647811|16228.9611578|191|295|0.25360892|0.4430689
2022-01-24 23:36:01|269828314|269829313|2022-01-24 23:34:09|2022-01-24 23:36:01|36646.60000000|36682.78000000|459800.286003|519191.065393|415|585|12.54543115|14.16841273|-0.002843|0.003511|11884.7893377|18599.2330638|241|401|0.32436427|0.5075064
2022-01-24 23:38:01|269829347|269830346|2022-01-24 23:36:06|2022-01-24 23:38:01|36684.71000000|36674.82000000|510758.101621|323385.582156|438|562|13.92767536|8.81750965|-0.003219|0.003079|9985.64518115|19742.8073863|252|399|0.27226002|0.53826505
2022-01-24 23:40:02|269830347|269831250|2022-01-24 23:38:02|2022-01-24 23:39:55|36679.41000000|36680.55000000|672646.343179|639603.780413|390|514|18.33352203|17.43280994|-0.005377|0.005403|9214.78768229|14321.2288981|220|327|0.2511952|0.39039286
2022-01-24 23:42:02|269831303|269832302|2022-01-24 23:40:00|2022-01-24 23:42:00|36671.97000000|36730.83000000|587133.674733|456384.468961|413|587|16.00136235|12.42919331|-0.003085|0.004232|11077.3741781|19641.9710401|219|414|0.30197017|0.53536606
2022-01-24 23:44:01|269832314|269833313|2022-01-24 23:42:00|2022-01-24 23:44:01|36727.97000000|36735.09000000|635096.155055|308792.895701|414|586|17.29997141|8.41032284|-0.002517|0.002735|10306.8069662|18158.5678286|236|398|0.28073374|0.49460804
2022-01-24 23:46:01|269833314|269834283|2022-01-24 23:44:01|2022-01-24 23:46:00|36735.09000000|36776.09000000|477894.629122|387835.670169|395|575|13.01123292|10.55803638|-0.002116|0.002851|10378.0547188|16901.4693175|233|388|0.282552|0.46013446
2022-01-24 23:48:01|269834397|269835396|2022-01-24 23:46:10|2022-01-24 23:48:01|36779.90000000|36727.38000000|600126.025283|424154.727279|448|552|16.32537711|11.53700687|-0.004097|0.003146|11530.5892768|17150.3304951|252|367|0.31369554|0.46658785
2022-01-24 23:50:02|269835408|269836407|2022-01-24 23:48:02|2022-01-24 23:50:02|36725.89000000|36712.50000000|456997.316324|384510.444866|408|592|12.44194834|10.46924135|-0.003034|0.002753|11099.2335849|19426.2560415|229|420|0.30219139|0.52887035
2022-01-24 23:52:01|269836408|269837300|2022-01-24 23:50:02|2022-01-24 23:52:01|36713.28000000|36704.58000000|267243.995925|313139.514829|345|548|7.28494967|8.53646431|-0.003168|0.002767|9077.35580913|19022.6454935|206|382|0.24744906|0.51850079
2022-01-24 23:54:01|269837301|269838202|2022-01-24 23:52:01|2022-01-24 23:53:57|36706.03000000|36700.13000000|273343.140519|392959.928251|318|584|7.45324217|10.71473896|-0.003683|0.003568|8480.21985394|20793.7635438|202|416|0.23124758|0.56696381
2022-01-24 23:56:01|269838208|269839207|2022-01-24 23:53:59|2022-01-24 23:56:00|36695.78000000|36665.82000000|471471.100437|620632.110812|371|629|12.84630899|16.90338038|-0.003867|0.003246|8470.3111391|20027.9325716|204|400|0.23075524|0.54556058
2022-01-24 23:58:01|269839208|269840032|2022-01-24 23:56:00|2022-01-24 23:58:01|36665.82000000|36668.56000000|316165.109363|257389.448923|330|495|8.62023015|7.01673337|-0.005647|0.005764|9260.97877197|15718.3912294|195|344|0.25247987|0.42850932
2022-01-25 00:00:01|269840033|269840927|2022-01-24 23:58:01|2022-01-25 00:00:01|36672.54000000|36703.11000000|182794.684641|550443.974357|325|570|4.98376274|14.99952894|-0.003656|0.004215|11694.4198924|16367.4472213|231|384|0.31881203|0.44615183
2022-01-25 00:02:02|269841107|269842106|2022-01-25 00:00:21|2022-01-25 00:02:01|36705.36000000|36540.00000000|585708.553765|602906.506922|455|545|15.98913508|16.44824087|-0.004527|0.001492|11582.5955364|19667.0064446|246|368|0.31619208|0.53658948
2022-01-25 00:04:01|269842145|269843144|2022-01-25 00:02:04|2022-01-25 00:04:00|36556.42000000|36590.96000000|316526.045103|346139.32614|456|544|8.64965001|9.45842936|-0.003380|0.003980|14931.6566197|16962.4859793|304|395|0.40812308|0.46358348
2022-01-25 00:06:01|269843145|269844105|2022-01-25 00:04:00|2022-01-25 00:05:56|36590.96000000|36636.64000000|620872.862793|345525.400993|415|546|16.93812927|9.43026238|-0.005836|0.006947|11450.7712629|16007.2932638|246|396|0.31255851|0.43689717
2022-01-25 00:08:01|269844272|269845271|2022-01-25 00:06:16|2022-01-25 00:07:59|36632.55000000|36509.15000000|841875.500768|474415.595039|482|518|23.03080449|12.9786837|-0.003222|0.000921|10314.4783765|16634.4381941|246|354|0.28212024|0.4549875
2022-01-25 00:10:02|269845272|269846176|2022-01-25 00:08:00|2022-01-25 00:09:54|36509.41000000|36462.21000000|835058.813054|333216.102788|368|537|22.88601526|9.13038428|-0.006230|0.005378|7918.33928146|15918.1937362|192|388|0.21698142|0.43612108
2022-01-25 00:12:01|269846177|269847167|2022-01-25 00:09:54|2022-01-25 00:12:01|36460.36000000|36543.99000000|400646.317387|495995.407844|426|565|10.97444785|13.58593623|-0.002865|0.004568|9213.41154819|17942.0339875|204|387|0.25233361|0.49136811
2022-01-25 00:14:01|269847206|269848205|2022-01-25 00:12:08|2022-01-25 00:14:01|36552.52000000|36455.15000000|760033.301853|453341.110576|517|483|20.84714908|12.42656333|-0.001192|-0.001199|13237.2057973|15144.5912474|230|327|0.36301455|0.41520626
2022-01-25 00:16:01|269848206|269849051|2022-01-25 00:14:01|2022-01-25 00:16:01|36455.08000000|36544.70000000|116349.862574|279590.929844|317|529|3.18693443|7.65575553|-0.001963|0.004157|12407.9818276|18055.7200588|225|404|0.34000337|0.4945026
2022-01-25 00:18:01|269849052|269849835|2022-01-25 00:16:02|2022-01-25 00:18:01|36544.69000000|36635.70000000|237819.825874|486393.574331|260|524|6.50001575|13.3004273|0.001293|0.001313|5804.23878644|15330.2289924|161|363|0.15873618|0.41925891
2022-01-25 00:20:01|269849836|269850681|2022-01-25 00:18:02|2022-01-25 00:20:01|36635.71000000|36618.78000000|272984.048669|277732.955372|294|552|7.45133969|7.57991979|-0.002975|0.002718|7194.71466064|15636.0154605|188|404|0.19639187|0.42674883
2022-01-25 00:22:02|269850682|269851502|2022-01-25 00:20:02|2022-01-25 00:22:01|36624.75000000|36599.68000000|217748.474599|372308.883987|295|526|5.94739022|10.16851356|-0.003240|0.002586|6535.66891488|17932.8813696|200|372|0.17850584|0.48976817
2022-01-25 00:24:01|269851503|269852427|2022-01-25 00:22:02|2022-01-25 00:24:01|36598.27000000|36479.84000000|608485.863262|549496.399622|380|545|16.65453908|15.04361174|-0.003754|0.001330|6560.24474949|16941.6774311|161|345|0.17962954|0.46384964
2022-01-25 00:26:01|269852428|269853159|2022-01-25 00:24:02|2022-01-25 00:25:55|36479.99000000|36483.68000000|273050.673687|375005.476373|233|499|7.4878345|10.28100779|-0.002942|0.003035|6358.05883631|14439.9440498|146|353|0.17432855|0.39590595
2022-01-25 00:28:01|269853212|269854211|2022-01-25 00:26:01|2022-01-25 00:28:01|36457.30000000|36439.27000000|978973.33119|392500.322004|427|573|26.87482843|10.77371608|-0.004282|0.003949|9822.12455223|17339.4606355|220|390|0.26959347|0.47585175
2022-01-25 00:30:01|269854388|269855387|2022-01-25 00:28:28|2022-01-25 00:29:56|36408.26000000|36283.99000000|1003089.36914|482309.280245|498|502|27.60452621|13.27120022|-0.002404|-0.000376|9905.07511881|14905.3776005|237|303|0.27253734|0.40980537
2022-01-25 00:32:02|269855465|269856464|2022-01-25 00:30:02|2022-01-25 00:32:01|36313.08000000|36333.17000000|449831.37643|386497.417398|459|541|12.38444749|10.639921|-0.002396|0.002557|16891.1336704|15883.9271395|271|360|0.46494969|0.43720576
2022-01-25 00:34:02|269856465|269857351|2022-01-25 00:32:02|2022-01-25 00:34:01|36342.17000000|36351.00000000|459139.492985|419297.030085|344|543|12.62866241|11.5320078|-0.002029|0.002277|10105.0507609|16886.108749|179|370|0.27793753|0.46444483
2022-01-25 00:36:01|269857352|269858269|2022-01-25 00:34:02|2022-01-25 00:36:00|36352.99000000|36320.25000000|844259.460237|585056.284332|409|509|23.24368706|16.10967508|-0.001693|0.000957|9781.31323569|13801.6813992|218|344|0.26930558|0.38000014
2022-01-25 00:38:01|269858270|269859024|2022-01-25 00:36:01|2022-01-25 00:38:01|36325.15000000|36314.97000000|291749.207511|240544.852089|277|478|8.03337035|6.62411977|-0.003954|0.003433|6934.34777637|15156.615501|167|350|0.1909364|0.41731921
2022-01-25 00:40:02|269859025|269859815|2022-01-25 00:38:01|2022-01-25 00:39:59|36315.21000000|36347.98000000|244595.521173|457325.833475|288|503|6.72837942|12.58038958|-0.002632|0.003125|7139.16671444|15940.7313|181|352|0.19638761|0.4384747
2022-01-25 00:42:01|269859816|269860554|2022-01-25 00:40:00|2022-01-25 00:42:01|36342.55000000|36391.92000000|405352.593931|389336.152269|244|495|11.14502334|10.70437259|-0.000842|0.001989|5365.77468012|14964.7267524|142|350|0.14753167|0.41142953
2022-01-25 00:44:01|269860555|269861414|2022-01-25 00:42:01|2022-01-25 00:44:01|36390.04000000|36322.10000000|802459.775037|498488.007703|366|494|22.08664688|13.71959143|-0.001398|-0.000248|8258.20375472|14434.3177443|180|346|0.22728194|0.39726994
2022-01-25 00:46:01|269861415|269862118|2022-01-25 00:44:02|2022-01-25 00:46:01|36325.54000000|36295.12000000|525279.601607|251558.587073|303|401|14.45107068|6.92184973|-0.002423|0.001721|8065.30134801|14776.1177482|194|291|0.22190302|0.40646744
2022-01-25 00:48:01|269862495|269863494|2022-01-25 00:46:18|2022-01-25 00:48:01|36222.61000000|36212.20000000|906055.372872|502094.888386|459|541|25.02238495|13.86465751|-0.001945|0.001754|9608.16263604|17992.5160915|194|352|0.26533666|0.49682266
2022-01-25 00:50:01|269863495|269864260|2022-01-25 00:48:01|2022-01-25 00:50:01|36213.28000000|36269.35000000|154177.957736|230853.461099|299|467|4.2527935|6.36864621|-0.002853|0.004287|6380.21407755|13685.6859474|138|339|0.17597455|0.37747737
2022-01-25 00:52:01|269864296|269865295|2022-01-25 00:50:04|2022-01-25 00:52:01|36246.59000000|36198.83000000|601519.351221|426400.729278|458|542|16.60995432|11.77455932|-0.000508|-0.000559|19873.8112758|15691.7833179|263|366|0.54877334|0.43317313
2022-01-25 00:54:01|269865296|269866240|2022-01-25 00:52:02|2022-01-25 00:54:01|36198.83000000|36121.58000000|491439.233266|531536.851724|426|519|13.59886859|14.69707235|-0.002675|0.000914|16660.7137326|15983.5811402|270|350|0.46089065|0.44206994
2022-01-25 00:56:01|269866314|269867313|2022-01-25 00:54:15|2022-01-25 00:56:01|36118.66000000|36107.05000000|1445998.83091|763714.287273|456|544|40.05936837|21.15445111|-0.000232|-0.000073|10833.7022918|15701.0496542|202|347|0.30005181|0.43484
2022-01-25 00:58:01|269867314|269868088|2022-01-25 00:56:01|2022-01-25 00:58:01|36107.05000000|36081.57000000|427669.223329|280343.15035|348|427|11.85245823|7.76680232|0.001074|-0.001853|10718.2736457|14290.2968674|186|280|0.29699569|0.39592348
2022-01-25 01:00:02|269868089|269868875|2022-01-25 00:58:02|2022-01-25 00:59:58|36081.82000000|36047.42000000|709324.506745|420498.554153|368|419|19.67445962|11.66232821|0.000401|-0.001363|6713.65633588|12148.0652099|173|292|0.1862098|0.33690812
2022-01-25 01:02:01|269868876|269869692|2022-01-25 00:59:59|2022-01-25 01:01:53|36048.39000000|36079.96000000|391058.643277|474578.831633|284|533|10.82977207|13.14425668|0.002053|-0.001520|6819.98309292|15397.5225351|155|365|0.18886604|0.42638957
2022-01-25 01:04:02|269869693|269870501|2022-01-25 01:01:53|2022-01-25 01:03:59|36079.26000000|36138.91000000|433210.160445|520999.163856|296|513|11.99412876|14.42526283|-0.000272|0.001790|6629.33984708|13314.9316979|164|345|0.18354574|0.3686256
2022-01-25 01:06:01|269870502|269871256|2022-01-25 01:03:59|2022-01-25 01:06:01|36137.01000000|36168.52000000|822522.301105|426189.287495|295|460|22.76964781|11.79560191|0.000735|0.000223|4796.29955563|13894.9154255|132|319|0.13273653|0.38455181
2022-01-25 01:08:01|269871257|269872053|2022-01-25 01:06:02|2022-01-25 01:08:00|36168.12000000|36158.74000000|497863.869888|357880.51385|272|525|13.77458819|9.89807267|-0.003251|0.002988|5574.2767406|16845.5027975|161|372|0.15417279|0.46587347
2022-01-25 01:10:01|269872054|269872675|2022-01-25 01:08:01|2022-01-25 01:09:54|36158.74000000|36133.89000000|184902.086923|352016.229492|195|427|5.11592069|9.73777248|-0.003120|0.002538|5279.67368252|15229.1811433|131|310|0.1460458|0.42125741
2022-01-25 01:12:01|269872676|269873425|2022-01-25 01:09:54|2022-01-25 01:12:00|36133.90000000|36091.60000000|1266936.50321|184052.657852|305|445|35.06474498|5.09556128|-0.004719|0.003181|5584.40208914|15652.4796769|146|344|0.15461274|0.43336197
2022-01-25 01:14:01|269873426|269874098|2022-01-25 01:12:02|2022-01-25 01:14:01|36096.18000000|36033.85000000|519041.802033|387061.567498|251|422|14.38777168|10.73381524|-0.002443|0.000253|5760.75277523|12345.6082857|132|284|0.15973486|0.34227469
2022-01-25 01:16:01|269874099|269875030|2022-01-25 01:14:01|2022-01-25 01:16:01|36037.47000000|36010.72000000|774629.654545|1021410.63238|405|527|21.50800078|28.35853912|0.001448|-0.002287|9160.70283697|14425.3915389|207|315|0.2543615|0.40039219
2022-01-25 01:18:01|269875031|269875814|2022-01-25 01:16:01|2022-01-25 01:17:58|36010.72000000|36047.92000000|674962.462603|742506.156206|288|496|18.74735355|20.61864542|-0.003017|0.003974|6295.22593584|14510.4941994|164|336|0.17480758|0.40298393
2022-01-25 01:20:02|269875815|269876574|2022-01-25 01:17:59|2022-01-25 01:20:01|36052.70000000|36090.00000000|353775.065606|1006421.79837|260|500|9.81030037|27.89506066|-0.003173|0.004138|5706.02510795|15434.2675132|159|322|0.15820907|0.42791195
2022-01-25 01:22:01|269876575|269877166|2022-01-25 01:20:02|2022-01-25 01:22:00|36086.05000000|36150.36000000|311141.248083|290886.629135|186|406|8.61393407|8.04978547|-0.002228|0.004274|3541.48411598|15307.6233571|112|292|0.09802772|0.42365681
2022-01-25 01:24:01|269877167|269877847|2022-01-25 01:22:01|2022-01-25 01:24:01|36153.18000000|36103.36000000|183747.030737|242033.146018|232|449|5.08652004|6.69949935|-0.002233|0.000603|5377.41600021|16412.922599|162|330|0.14884459|0.45429577
2022-01-25 01:26:02|269877848|269878577|2022-01-25 01:24:02|2022-01-25 01:26:01|36103.34000000|36164.88000000|295238.95861|365806.912432|277|453|8.17178995|10.12539129|-0.002194|0.003777|6969.36685755|13991.7278221|161|302|0.19293671|0.38729309
2022-01-25 01:28:02|269878578|269879196|2022-01-25 01:26:02|2022-01-25 01:28:01|36159.83000000|36146.79000000|240047.742475|400969.167905|226|393|6.6393401|11.08803861|-0.002607|0.002016|5610.84721905|12251.8696246|132|260|0.15519389|0.33886813
2022-01-25 01:30:02|269879197|269879858|2022-01-25 01:28:02|2022-01-25 01:30:02|36145.86000000|36136.82000000|174443.240158|220019.900946|250|412|4.82451891|6.08626735|-0.001836|0.001547|6490.13294532|12656.0703735|177|301|0.17949893|0.35003256
2022-01-25 01:32:01|269879859|269880504|2022-01-25 01:30:02|2022-01-25 01:31:58|36136.82000000|36103.23000000|569731.473988|293623.395585|231|415|15.75957931|8.12014321|-0.000575|-0.000569|5869.84686038|13219.1836153|134|290|0.16236557|0.36564782
2022-01-25 01:34:01|269880505|269881359|2022-01-25 01:31:58|2022-01-25 01:34:01|36101.54000000|36150.58000000|1040133.49946|348438.631979|375|480|28.822373|9.65452471|-0.001299|0.002574|7293.18454181|15672.2004715|162|340|0.20203319|0.43417772
2022-01-25 01:36:01|269881360|269882050|2022-01-25 01:34:01|2022-01-25 01:35:57|36143.21000000|36138.46000000|417028.705096|282193.208625|289|402|11.54332534|7.81448294|-0.002341|0.002219|7979.26748315|15456.2538453|178|299|0.22093812|0.42790618
2022-01-25 01:38:02|269882051|269882794|2022-01-25 01:35:58|2022-01-25 01:38:02|36141.52000000|36136.72000000|431675.020542|357992.374707|277|467|11.94882013|9.90624916|-0.003820|0.003550|7592.16765445|15617.5464891|159|334|0.21011762|0.43218222
2022-01-25 01:40:01|269882795|269883496|2022-01-25 01:38:02|2022-01-25 01:40:01|36136.71000000|36086.64000000|318375.76303|410070.92898|241|461|8.81554853|11.35804294|-0.002386|0.000852|6105.89056328|15323.0286399|174|313|0.16903875|0.42422905
2022-01-25 01:42:01|269883497|269884472|2022-01-25 01:40:01|2022-01-25 01:42:01|36079.23000000|36068.63000000|1593204.46026|847010.007109|412|564|44.18437237|23.48401818|0.000018|-0.000311|6822.50971645|15153.2792777|169|339|0.18917693|0.4201489
2022-01-25 01:44:01|269884473|269885130|2022-01-25 01:42:02|2022-01-25 01:43:58|36068.63000000|36047.88000000|149965.900971|450370.754782|252|406|4.15932875|12.49086698|-0.003792|0.003194|6780.56535109|12618.9717762|172|281|0.18807639|0.34998912
2022-01-25 01:46:01|269885131|269885888|2022-01-25 01:43:59|2022-01-25 01:45:59|36050.39000000|36027.85000000|428828.85334|537534.768885|282|476|11.89624273|14.91199432|-0.002541|0.002088|6844.03291095|15264.5259296|167|315|0.18985433|0.42343067
2022-01-25 01:48:01|269885889|269886554|2022-01-25 01:45:59|2022-01-25 01:48:01|36026.69000000|36083.54000000|270322.358169|443542.789123|215|451|7.49151362|12.29711826|0.001945|-0.000204|4514.20691093|13839.899204|126|308|0.12514067|0.38371529
2022-01-25 01:50:02|269886555|269887312|2022-01-25 01:48:01|2022-01-25 01:50:02|36083.54000000|36135.46000000|310249.019205|511368.897908|287|471|8.59434182|14.1681751|-0.001389|0.002558|6993.63817833|14824.5832116|173|303|0.19368525|0.41054063
2022-01-25 01:52:01|269887313|269887969|2022-01-25 01:50:03|2022-01-25 01:52:00|36131.59000000|36154.32000000|415665.093098|512990.140668|250|407|11.50039394|14.19024266|-0.001343|0.001920|4863.72136299|13957.9557807|156|303|0.13456701|0.38617098
2022-01-25 01:54:02|269887970|269888691|2022-01-25 01:52:01|2022-01-25 01:54:02|36149.56000000|36153.27000000|413396.345955|464270.577356|284|438|11.44104901|12.85124768|0.000369|-0.000360|7048.02845117|14199.24396|162|291|0.1950529|0.39295226
2022-01-25 01:56:01|269888692|269889345|2022-01-25 01:54:02|2022-01-25 01:56:01|36153.28000000|36103.64000000|398020.498945|551699.233621|299|355|11.02095639|15.28315206|-0.003004|0.001545|6287.33159428|10444.1805312|188|231|0.17405737|0.28916705
2022-01-25 01:58:01|269889346|269890089|2022-01-25 01:56:01|2022-01-25 01:58:01|36100.02000000|36101.54000000|295038.547582|353028.556544|268|476|8.17264192|9.77843267|-0.003905|0.003953|6080.79107897|16238.5518102|165|340|0.1684294|0.44971138
2022-01-25 02:00:02|269890090|269890708|2022-01-25 01:58:01|2022-01-25 02:00:02|36101.54000000|36130.46000000|327709.959172|273641.769389|194|425|9.07333119|7.57579549|-0.000344|0.001226|4347.77727383|14310.9906755|124|303|0.12034522|0.39611713
2022-01-25 02:02:01|269890709|269891335|2022-01-25 02:00:02|2022-01-25 02:01:58|36133.62000000|36151.00000000|339340.577842|351889.54055|233|394|9.39039561|9.73490996|-0.003966|0.004458|5510.22807311|13288.5398372|159|286|0.15246381|0.36767754
2022-01-25 02:04:01|269891336|269892071|2022-01-25 02:01:58|2022-01-25 02:04:01|36151.00000000|36107.49000000|298988.669285|472094.995868|310|426|8.27449919|13.06262304|-0.002685|0.001586|6308.58429754|13423.1335039|211|297|0.17457159|0.37145165
2022-01-25 02:06:01|269892072|269892732|2022-01-25 02:04:02|2022-01-25 02:06:01|36110.31000000|36146.91000000|124740.024294|247641.313629|252|409|3.45177777|6.85217701|-0.003530|0.004594|6826.85549004|13269.2864359|189|311|0.1889255|0.36715352
2022-01-25 02:08:01|269892733|269893610|2022-01-25 02:06:01|2022-01-25 02:07:58|36146.27000000|36241.97000000|436549.255794|754489.679608|311|567|12.05632629|20.83681884|0.000073|0.002188|5305.74854734|17199.8686118|183|379|0.1465819|0.47514227
2022-01-25 02:10:01|269893611|269894345|2022-01-25 02:07:59|2022-01-25 02:10:01|36241.96000000|36202.87000000|829980.31814|443821.041316|310|425|22.91648878|12.25356789|-0.000220|-0.000916|5623.04387917|14264.4060001|153|262|0.15522936|0.39378651
2022-01-25 02:12:01|269894346|269895008|2022-01-25 02:10:01|2022-01-25 02:12:01|36202.86000000|36234.42000000|200637.113049|577650.54332|215|448|5.53814181|15.94562609|-0.000911|0.002026|4409.27873455|13290.9166047|132|285|0.12172448|0.36690083
2022-01-25 02:14:01|269895009|269895709|2022-01-25 02:12:03|2022-01-25 02:14:01|36236.91000000|36227.79000000|260819.20645|219896.882535|287|414|7.19542161|6.06670184|-0.000319|-0.000110|6701.76666733|12563.783266|190|288|0.18489262|0.34662689
2022-01-25 02:16:01|269895710|269896333|2022-01-25 02:14:01|2022-01-25 02:15:57|36227.79000000|36222.53000000|493275.541375|246570.316683|212|412|13.61701921|6.80585068|-0.000114|-0.000228|5027.8846065|13336.9261388|146|287|0.13877015|0.36812455
2022-01-25 02:18:01|269896334|269896993|2022-01-25 02:15:58|2022-01-25 02:17:58|36219.50000000|36179.42000000|428490.39033|233831.146754|266|394|11.83840604|6.46034533|-0.002507|0.001440|5933.42371491|13890.0402765|176|291|0.16397042|0.38383019
2022-01-25 02:20:02|269896994|269897692|2022-01-25 02:17:59|2022-01-25 02:20:02|36179.83000000|36154.56000000|326849.560056|243814.027736|300|399|9.03637526|6.74029119|-0.004789|0.004136|8218.79042657|12656.0243177|213|293|0.22723926|0.34989578
2022-01-25 02:22:01|269897693|269898326|2022-01-25 02:20:03|2022-01-25 02:22:01|36154.57000000|36172.38000000|203563.543943|408970.684154|204|430|5.62721931|11.30534147|-0.002763|0.003161|4916.43077094|13949.774686|154|310|0.13592823|0.38564491
2022-01-25 02:24:01|269898327|269899049|2022-01-25 02:22:01|2022-01-25 02:23:58|36166.80000000|36111.49000000|283481.949303|377036.807984|299|424|7.84222324|10.43181247|-0.003620|0.001899|7148.65764356|13454.9903382|180|303|0.19778804|0.37221507
2022-01-25 02:26:01|269899050|269899822|2022-01-25 02:23:58|2022-01-25 02:26:01|36110.74000000|36179.33000000|384481.564065|697302.222616|260|513|10.63561836|19.28266257|-0.000206|0.001819|6179.06811898|15986.6503738|161|328|0.17088741|0.44212479
2022-01-25 02:28:01|269899823|269900451|2022-01-25 02:26:01|2022-01-25 02:28:01|36180.00000000|36208.57000000|164889.446399|458968.834222|202|427|4.55836241|12.68756082|-0.001290|0.002233|3899.19454756|13788.0954899|133|287|0.10778963|0.38108469
2022-01-25 02:30:02|269900452|269901105|2022-01-25 02:28:01|2022-01-25 02:30:01|36208.32000000|36190.67000000|377666.600008|212663.964854|262|392|10.43251996|5.87456665|-0.000708|0.000033|6395.65710423|12930.1284683|167|289|0.17665576|0.35712999
2022-01-25 02:32:01|269901106|269901877|2022-01-25 02:30:01|2022-01-25 02:32:01|36191.98000000|36223.32000000|449959.094964|506219.925743|315|457|12.42153587|13.97533769|-0.001183|0.001853|8074.98958605|16215.1627135|178|297|0.22296337|0.4477036
2022-01-25 02:34:01|269901878|269902575|2022-01-25 02:32:02|2022-01-25 02:34:01|36223.31000000|36220.39000000|303533.352346|764488.348249|249|449|8.37736674|21.09592552|-0.003679|0.003741|6504.15189662|14195.0841504|166|303|0.17950926|0.3917662
2022-01-25 02:36:01|269902576|269903513|2022-01-25 02:34:01|2022-01-25 02:36:01|36218.60000000|36201.52000000|1121747.60092|400633.172683|477|461|30.98708447|11.06616006|-0.005517|0.005046|8017.51371036|15548.0061269|230|314|0.22149356|0.42946186
2022-01-25 02:38:01|269903514|269904207|2022-01-25 02:36:01|2022-01-25 02:37:58|36201.51000000|36182.79000000|214983.920273|311375.177391|257|437|5.94172755|8.60633449|-0.002827|0.002117|5882.44957003|14614.1691025|173|319|0.16259227|0.40393497
2022-01-25 02:40:02|269904208|269904821|2022-01-25 02:37:58|2022-01-25 02:40:02|36182.79000000|36178.53000000|227211.068929|434434.67667|217|397|6.27855673|12.00532045|-0.002145|0.001779|4814.77700749|12105.8247315|154|273|0.1330481|0.33453075
2022-01-25 02:42:01|269904822|269905486|2022-01-25 02:40:02|2022-01-25 02:42:01|36180.66000000|36219.08000000|155030.711692|318417.135693|234|431|4.28196361|8.79514806|-0.000681|0.001945|5995.25069957|14208.9850958|164|318|0.1656023|0.39249019
2022-01-25 02:44:01|269905487|269906214|2022-01-25 02:42:02|2022-01-25 02:44:01|36217.03000000|36223.75000000|134981.598657|538822.441084|241|487|3.72908454|14.88495831|-0.001875|0.002080|5969.83822911|14818.8171951|171|343|0.16490834|0.4093569
2022-01-25 02:46:01|269906215|269906893|2022-01-25 02:44:01|2022-01-25 02:46:01|36221.99000000|36275.98000000|421721.74832|452204.001909|229|450|11.64032952|12.48215913|0.001309|0.000331|4792.79206316|12919.9764434|134|277|0.13229618|0.35670871
2022-01-25 02:48:01|269906894|269907637|2022-01-25 02:46:01|2022-01-25 02:48:01|36277.86000000|36274.93000000|267575.721462|368513.947485|274|470|7.37621249|10.1584331|-0.000461|0.000374|5955.11163122|15392.5714244|174|329|0.16415927|0.42430722
2022-01-25 02:50:02|269907638|269908259|2022-01-25 02:48:02|2022-01-25 02:50:01|36270.73000000|36274.90000000|177596.914853|290624.773865|219|403|4.896583|8.01187009|-0.006144|0.006283|5495.67617697|12677.4121632|164|294|0.15151362|0.34949153
2022-01-25 02:52:01|269908260|269908955|2022-01-25 02:50:02|2022-01-25 02:52:01|36274.90000000|36299.64000000|262475.606176|511762.588222|230|466|7.23451741|14.10157802|-0.003024|0.003743|4799.8150128|14472.3400352|155|317|0.1322671|0.39879147
2022-01-25 02:54:01|269908956|269909627|2022-01-25 02:52:01|2022-01-25 02:54:01|36305.31000000|36319.18000000|302175.78529|377982.212908|224|448|8.32017405|10.40626865|-0.000079|0.000654|4947.40463954|12576.5073481|139|314|0.13622133|0.34625872
2022-01-25 02:56:02|269909628|269910346|2022-01-25 02:54:01|2022-01-25 02:56:01|36316.13000000|36317.37000000|269373.021557|324549.088143|238|481|7.41407334|8.93268261|-0.003709|0.003697|5790.89241323|15331.1294884|149|330|0.15935911|0.42189714
2022-01-25 02:58:01|269910347|269910959|2022-01-25 02:56:02|2022-01-25 02:58:01|36313.74000000|36332.67000000|178007.642186|327015.820847|171|442|4.89983977|8.99956968|0.000269|0.000799|5251.9888247|14466.0827671|120|318|0.14455678|0.3981743
2022-01-25 03:00:02|269910960|269911693|2022-01-25 02:58:01|2022-01-25 03:00:01|36332.68000000|36352.45000000|423453.123304|441358.084919|231|503|11.65674292|12.14985844|-0.000713|0.001216|4275.9025265|16172.9804615|135|335|0.11768596|0.44512778
2022-01-25 03:02:01|269911694|269912342|2022-01-25 03:00:02|2022-01-25 03:02:01|36349.68000000|36287.10000000|335075.977827|330081.406182|205|444|9.22791739|9.09094906|-0.002428|0.000551|4871.24797207|13358.5768249|129|300|0.13417796|0.36796195
2022-01-25 03:04:01|269912343|269912970|2022-01-25 03:02:02|2022-01-25 03:04:01|36287.09000000|36271.43000000|111031.00864|193364.071641|227|401|3.06042186|5.33008678|-0.002121|0.001600|7596.04065192|14961.339152|173|304|0.20937333|0.41238736
2022-01-25 03:06:02|269912971|269913675|2022-01-25 03:04:02|2022-01-25 03:06:01|36271.43000000|36269.35000000|358774.865589|440086.151631|252|453|9.89359105|12.13422714|-0.001587|0.001348|5599.83529399|13955.8230663|144|300|0.15440102|0.384781
2022-01-25 03:08:01|269913676|269914414|2022-01-25 03:06:02|2022-01-25 03:07:56|36271.86000000|36264.79000000|543412.080965|484718.723206|325|414|14.98742427|13.36904274|-0.000001|-0.000195|6378.34539606|12771.1609264|170|269|0.17591472|0.35221192
2022-01-25 03:10:01|269914415|269915061|2022-01-25 03:07:56|2022-01-25 03:10:01|36264.79000000|36233.38000000|336744.03371|309862.602101|246|401|9.2879003|8.54525915|-0.003031|0.002000|6035.59678044|14074.7265161|156|302|0.16646579|0.38816632
2022-01-25 03:12:01|269915062|269915758|2022-01-25 03:10:02|2022-01-25 03:12:00|36233.38000000|36210.27000000|280987.642054|398847.614709|295|402|7.75915111|11.01380842|-0.002271|0.001624|6866.60602417|12767.1746021|177|263|0.18962261|0.35255675
2022-01-25 03:14:01|269915759|269916438|2022-01-25 03:12:01|2022-01-25 03:14:00|36210.27000000|36224.86000000|333580.71727|342572.372888|271|409|9.21068926|9.45824942|-0.004042|0.004420|6374.68040773|13112.5432379|163|287|0.17600594|0.36202349
2022-01-25 03:16:01|269916439|269917095|2022-01-25 03:14:01|2022-01-25 03:16:00|36227.72000000|36219.91000000|354534.681015|378922.330793|273|384|9.78635474|10.45922894|-0.003023|0.002844|6129.91866646|10626.7032719|154|251|0.16924035|0.29336952
2022-01-25 03:18:01|269917096|269917646|2022-01-25 03:16:01|2022-01-25 03:18:01|36220.50000000|36259.12000000|130114.369102|190867.872669|189|362|3.59032419|5.2667044|-0.001571|0.003139|5369.63974475|11771.721118|126|266|0.14816505|0.3248005
2022-01-25 03:20:02|269917647|269918324|2022-01-25 03:18:01|2022-01-25 03:20:02|36259.12000000|36269.81000000|366640.199392|272081.292691|270|408|10.11723883|7.50779604|-0.001520|0.001599|5812.69349586|13654.6198628|176|297|0.16039136|0.37676093
2022-01-25 03:22:01|269918325|269918911|2022-01-25 03:20:02|2022-01-25 03:22:00|36264.79000000|36233.20000000|114607.823402|188844.138403|229|358|3.16205518|5.21001082|-0.003343|0.002121|5468.21441782|12669.0917028|183|265|0.15088913|0.34956141
2022-01-25 03:24:01|269918912|269919441|2022-01-25 03:22:01|2022-01-25 03:24:01|36233.22000000|36266.70000000|104599.878555|249170.637693|162|368|2.88708964|6.87593363|-0.001739|0.002902|3631.12355731|10686.5185271|119|264|0.10022396|0.29497193
2022-01-25 03:26:01|269919442|269920069|2022-01-25 03:24:01|2022-01-25 03:26:00|36263.23000000|36242.76000000|159993.704752|308343.656876|211|417|4.41303727|8.50552673|-0.002439|0.001553|5703.60644226|13968.9240025|148|301|0.15731789|0.38527767
2022-01-25 03:28:01|269920070|269920688|2022-01-25 03:26:01|2022-01-25 03:28:00|36242.71000000|36270.26000000|209561.398738|347414.171197|213|406|5.7793797|9.5814617|0.000261|0.000750|4606.67750894|12889.9323837|143|275|0.12706098|0.35549293
2022-01-25 03:30:01|269920689|269921349|2022-01-25 03:28:01|2022-01-25 03:30:01|36269.46000000|36283.37000000|230703.567971|393289.891327|264|397|6.35925488|10.840744|-0.002384|0.002632|5822.98922013|12110.3347728|171|278|0.16050728|0.3338168
2022-01-25 03:32:02|269921350|269922286|2022-01-25 03:30:02|2022-01-25 03:32:02|36283.36000000|36393.84000000|505586.228436|663432.406112|290|647|13.88968774|18.23491431|0.002139|0.000506|7226.85674208|16989.2086846|176|415|0.19859518|0.46710776
2022-01-25 03:34:01|269922287|269923015|2022-01-25 03:32:02|2022-01-25 03:34:00|36391.84000000|36375.94000000|189316.825502|733798.002881|249|480|5.20266525|20.16511867|-0.002217|0.001748|5941.24824294|14416.5577274|178|327|0.16327318|0.39617823
2022-01-25 03:36:02|269923016|269923652|2022-01-25 03:34:01|2022-01-25 03:36:02|36375.91000000|36380.03000000|180610.326224|340770.484045|214|423|4.96570338|9.36781248|-0.000867|0.000994|5560.54932528|11913.2296544|147|301|0.15285424|0.32749277
2022-01-25 03:38:01|269923653|269924392|2022-01-25 03:36:02|2022-01-25 03:37:59|36375.32000000|36362.22000000|488917.329958|547152.009191|297|443|13.4420456|15.04763319|-0.002154|0.001721|5863.57333764|16044.1658161|179|311|0.16123765|0.44116949
2022-01-25 03:40:02|269924393|269925110|2022-01-25 03:37:59|2022-01-25 03:40:01|36361.72000000|36389.46000000|219966.398187|293747.232634|250|468|6.05067445|8.07955558|-0.003229|0.004050|5764.00606763|13965.1611382|160|328|0.15854195|0.3841042
2022-01-25 03:42:01|269925111|269925887|2022-01-25 03:40:02|2022-01-25 03:42:01|36389.45000000|36361.18000000|300967.610613|264924.1556|305|472|8.27491611|7.28427562|-0.002768|0.001935|9983.8855566|15909.2079202|187|348|0.27449947|0.4374115
2022-01-25 03:44:01|269925888|269926503|2022-01-25 03:42:01|2022-01-25 03:44:01|36360.83000000|36384.66000000|294420.092559|339233.020412|219|397|8.09906925|9.32991935|-0.000869|0.001659|4941.68302041|11666.473813|129|259|0.13593288|0.32089866
2022-01-25 03:46:02|269926504|269927174|2022-01-25 03:44:02|2022-01-25 03:46:02|36382.71000000|36344.61000000|248179.301108|390936.845184|226|445|6.82602874|10.75106884|-0.002785|0.001410|6080.91884857|13146.737343|160|319|0.16725206|0.36157033
2022-01-25 03:48:01|269927175|269927875|2022-01-25 03:46:02|2022-01-25 03:47:58|36344.62000000|36298.11000000|253946.592735|219484.792809|271|430|6.99284293|6.04343517|-0.003577|0.002070|7330.82306355|12945.1764249|175|329|0.20187519|0.35645761
2022-01-25 03:50:02|269927876|269928482|2022-01-25 03:47:59|2022-01-25 03:49:58|36297.98000000|36317.39000000|285024.283633|272229.534161|241|366|7.84673713|7.49517915|-0.002273|0.002802|7066.48697703|10396.2760946|151|265|0.19455533|0.28621173
2022-01-25 03:52:02|269928483|269929066|2022-01-25 03:49:59|2022-01-25 03:52:01|36316.72000000|36440.78000000|176085.28338|244832.687881|206|378|4.84043344|6.73237876|0.000910|0.003103|5210.05767387|12804.5453474|139|293|0.14325891|0.35210823
2022-01-25 03:54:01|269929067|269929781|2022-01-25 03:52:02|2022-01-25 03:54:00|36444.08000000|36409.64000000|269375.170115|308467.484296|324|391|7.39681324|8.4712876|-0.003936|0.003077|7450.77169959|11883.8684381|204|297|0.20462166|0.32634006
2022-01-25 03:56:01|269929782|269930415|2022-01-25 03:54:01|2022-01-25 03:56:01|36410.28000000|36429.31000000|214344.87047|567658.715607|209|425|5.88367202|15.58083606|-0.002505|0.003150|3970.28628484|12167.6060073|134|289|0.10900597|0.33405096
2022-01-25 03:58:01|269930416|269931096|2022-01-25 03:56:02|2022-01-25 03:58:01|36429.28000000|36431.74000000|145287.50521|153311.943524|273|408|3.98944859|4.20947133|-0.003047|0.003151|6748.41184454|13249.6443063|189|317|0.18529888|0.36377535
2022-01-25 04:00:02|269931097|269931853|2022-01-25 03:58:01|2022-01-25 04:00:02|36428.43000000|36449.60000000|331236.008003|293676.377515|291|466|9.08625496|8.05680673|-0.003096|0.003519|7690.92641424|13783.0066586|184|354|0.21099444|0.37811541
2022-01-25 04:02:01|269931854|269932509|2022-01-25 04:00:02|2022-01-25 04:02:01|36449.60000000|36479.83000000|182031.512158|318559.0018|260|396|4.99362598|8.73749902|-0.000773|0.001262|5413.54203693|12095.4750105|157|270|0.14849536|0.3317865
2022-01-25 04:04:01|269932510|269933398|2022-01-25 04:02:01|2022-01-25 04:04:01|36479.83000000|36460.29000000|252381.43115|465247.50577|297|592|6.91841488|12.75788562|-0.002481|0.002034|6450.70119886|20302.4484357|168|360|0.17688096|0.55679817
2022-01-25 04:06:01|269933399|269934104|2022-01-25 04:04:02|2022-01-25 04:06:01|36460.23000000|36413.84000000|304234.478665|217504.180708|247|459|8.35213752|5.97293886|-0.002970|0.001408|5632.6037623|25534.2160026|161|377|0.15467973|0.70110669
2022-01-25 04:08:01|269934105|269934829|2022-01-25 04:06:01|2022-01-25 04:08:01|36408.67000000|36408.28000000|259965.562429|270555.713694|280|445|7.14466708|7.4349963|-0.001921|0.001908|7416.49591975|20288.4667208|174|351|0.20380082|0.55753552
2022-01-25 04:10:02|269934830|269935464|2022-01-25 04:08:01|2022-01-25 04:10:01|36408.29000000|36461.85000000|222357.151746|393314.358188|244|391|6.10510976|10.79823978|0.000763|0.000866|5832.18302095|13384.2409925|156|286|0.16011273|0.36744178
2022-01-25 04:12:01|269935465|269936021|2022-01-25 04:10:02|2022-01-25 04:12:00|36461.85000000|36410.17000000|239617.181732|210223.015107|193|364|6.58101842|5.77455186|-0.005653|0.003972|3559.5744542|12049.6513343|126|272|0.09777326|0.33094278
2022-01-25 04:14:01|269936022|269936652|2022-01-25 04:12:02|2022-01-25 04:14:01|36408.75000000|36387.86000000|154126.084714|228886.686833|243|388|4.23410432|6.28799082|-0.005866|0.005191|5550.58335637|11711.4001359|171|279|0.15249395|0.32173807
2022-01-25 04:16:01|269936653|269937321|2022-01-25 04:14:01|2022-01-25 04:16:01|36387.87000000|36418.32000000|119764.522518|246421.712271|272|397|3.29142701|6.77172403|-0.001830|0.002734|6541.25361449|12342.9807085|198|298|0.17973839|0.33916896
2022-01-25 04:18:01|269937322|269938004|2022-01-25 04:16:01|2022-01-25 04:18:01|36420.34000000|36370.49000000|353873.22191|154082.640489|315|368|9.72367755|4.23303806|-0.002543|0.001268|7047.38628578|11336.8485379|202|279|0.19362529|0.31144754
2022-01-25 04:20:02|269938005|269938620|2022-01-25 04:18:01|2022-01-25 04:20:02|36373.17000000|36356.40000000|133681.098563|144816.215558|254|362|3.67603684|3.98193508|-0.002902|0.002417|6901.64146314|12183.7631726|186|286|0.18980611|0.33506403
2022-01-25 04:22:01|269938621|269939317|2022-01-25 04:20:02|2022-01-25 04:22:00|36355.99000000|36402.88000000|274694.971634|301011.706706|265|432|7.54902884|8.27358056|0.000690|0.000828|5149.90850303|14157.4237838|164|294|0.14156458|0.38916323
2022-01-25 04:24:02|269939318|269939951|2022-01-25 04:22:00|2022-01-25 04:24:00|36403.10000000|36400.49000000|172329.458011|262182.22278|229|405|4.73594351|7.20454127|-0.001996|0.001932|5168.96398686|11234.0299152|155|283|0.14204798|0.30872692
2022-01-25 04:26:02|269939952|269940548|2022-01-25 04:24:00|2022-01-25 04:26:01|36400.50000000|36410.87000000|289249.598687|335239.985457|247|350|7.947666|9.21143205|-0.000663|0.001016|6355.22549457|10442.9917568|173|250|0.17459595|0.28691193
2022-01-25 04:28:01|269940549|269941085|2022-01-25 04:26:02|2022-01-25 04:28:00|36414.27000000|36417.41000000|261591.19671|195328.1656|201|336|7.18332687|5.36339925|-0.002266|0.002223|4315.93414602|9721.58394954|137|252|0.11850602|0.26693612
2022-01-25 04:30:02|269941086|269941584|2022-01-25 04:28:01|2022-01-25 04:29:58|36414.94000000|36423.95000000|73855.7411593|179927.838245|181|318|2.02832047|4.9405322|-0.003089|0.003395|5596.03386007|11110.1298718|145|240|0.1536694|0.30507889
2022-01-25 04:32:01|269941585|269942199|2022-01-25 04:29:59|2022-01-25 04:31:57|36420.62000000|36381.77000000|157349.373614|193780.618138|256|359|4.32176115|5.32164103|-0.002993|0.001691|6063.26759882|11873.0031412|166|280|0.16652242|0.32606821
2022-01-25 04:34:01|269942200|269942817|2022-01-25 04:31:59|2022-01-25 04:34:00|36381.72000000|36374.68000000|195380.509978|285360.92588|209|409|5.37069652|7.84312995|-0.000864|0.000652|5516.73030978|13997.6724597|141|280|0.15162621|0.38472371
2022-01-25 04:36:02|269942818|269943544|2022-01-25 04:34:00|2022-01-25 04:36:02|36371.36000000|36302.88000000|324432.119773|321378.092045|325|402|8.92951331|8.84471867|-0.002535|0.000841|8270.24626747|11723.508941|202|260|0.22762511|0.32265332
2022-01-25 04:38:01|269943545|269944502|2022-01-25 04:36:02|2022-01-25 04:38:01|36311.65000000|36184.81000000|1041951.12698|431018.214766|482|476|28.74777257|11.89268372|-0.002412|-0.000845|10492.2390984|15687.8330691|244|312|0.28955204|0.4329067
2022-01-25 04:40:01|269944503|269945088|2022-01-25 04:38:01|2022-01-25 04:40:01|36184.06000000|36193.83000000|228938.053852|321313.249429|216|370|6.32394459|8.87754983|0.000672|-0.000329|5376.71260529|10427.7321674|138|272|0.14854667|0.28809567
2022-01-25 04:42:01|269945089|269945691|2022-01-25 04:40:01|2022-01-25 04:41:58|36195.25000000|36203.89000000|458897.815919|194670.06201|236|367|12.67893198|5.37809337|-0.002968|0.003246|5377.27551503|12598.8663473|159|292|0.14856355|0.34806411
2022-01-25 04:44:01|269945692|269946322|2022-01-25 04:41:58|2022-01-25 04:44:01|36206.49000000|36174.85000000|477729.056987|323907.062942|280|351|13.1959879|8.94625354|-0.003524|0.002690|5771.96847797|10386.6709103|168|254|0.15946689|0.28691738
2022-01-25 04:46:01|269946323|269946896|2022-01-25 04:44:01|2022-01-25 04:46:01|36171.81000000|36171.06000000|195630.057705|228624.500983|212|362|5.40559293|6.31850906|-0.003128|0.003065|5176.62863088|11683.2552856|139|267|0.14305957|0.32287894
2022-01-25 04:48:01|269946897|269947843|2022-01-25 04:46:01|2022-01-25 04:48:00|36171.05000000|36079.73000000|900879.916767|517232.584327|485|462|24.95687138|14.3275038|-0.001763|-0.000766|8928.85877566|12886.7409306|236|296|0.24734964|0.35702835
2022-01-25 04:50:02|269947844|269948406|2022-01-25 04:48:02|2022-01-25 04:50:02|36077.23000000|36087.35000000|460437.203083|400727.722257|209|354|12.76226708|11.10612915|-0.001754|0.002135|6227.84850717|12062.0890308|116|256|0.17259856|0.33428607
2022-01-25 04:52:02|269948407|269949125|2022-01-25 04:50:02|2022-01-25 04:52:02|36087.57000000|36008.21000000|872495.69415|309129.03024|368|351|24.21806763|8.57604455|-0.001209|-0.002083|7725.28080097|12201.44927|184|254|0.2143701|0.33848864
2022-01-25 04:54:01|269949319|269950318|2022-01-25 04:52:12|2022-01-25 04:54:01|35991.97000000|35956.40000000|914479.094076|644232.414127|531|469|25.42516317|17.90470334|0.000746|-0.001871|17065.3066013|12684.962175|254|280|0.47432151|0.35249078
2022-01-25 04:56:01|269950319|269951000|2022-01-25 04:54:01|2022-01-25 04:56:01|35956.40000000|35977.10000000|645389.937841|431271.268281|321|361|17.93770278|11.98588426|0.001672|-0.000982|15394.8522611|12018.0969518|193|268|0.42791308|0.33404945
2022-01-25 04:58:01|269951001|269951629|2022-01-25 04:56:03|2022-01-25 04:58:01|35982.98000000|35951.86000000|159319.177095|591073.445384|209|420|4.42675458|16.42119328|-0.001590|0.000398|6745.61687219|12023.0658177|150|289|0.18743625|0.33406114
2022-01-25 05:00:01|269951630|269952281|2022-01-25 04:58:01|2022-01-25 05:00:01|35953.36000000|35954.22000000|343119.986409|388502.711425|239|413|9.5485948|10.81009344|-0.000034|0.000068|6320.43001374|11984.4040674|146|281|0.1758591|0.33342186
2022-01-25 05:02:01|269952282|269952916|2022-01-25 05:00:01|2022-01-25 05:01:57|35956.87000000|35929.08000000|1333800.50206|135026.310752|303|332|37.11841075|3.75537847|-0.001083|0.000067|7720.49922158|8737.48129471|155|237|0.21473093|0.24300754
2022-01-25 05:04:01|269952917|269953522|2022-01-25 05:01:57|2022-01-25 05:04:00|35926.85000000|35990.68000000|202671.218306|274575.707256|242|364|5.63526542|7.63381074|0.000341|0.001748|7915.42284191|12341.9147962|154|271|0.22005207|0.34313572
2022-01-25 05:06:01|269953523|269954100|2022-01-25 05:04:01|2022-01-25 05:06:00|35990.15000000|36036.74000000|203627.628363|375408.690641|211|367|5.65171943|10.42243891|0.000720|0.001216|5897.85247329|11123.950955|141|272|0.16373073|0.30880536
2022-01-25 05:08:02|269954101|269954746|2022-01-25 05:06:01|2022-01-25 05:08:02|36035.46000000|36087.73000000|297349.621108|1038361.84585|219|427|8.24151453|28.77236165|-0.000077|0.002024|5603.56396561|13395.8163834|126|280|0.15532927|0.37132874
2022-01-25 05:10:02|269954747|269955292|2022-01-25 05:08:02|2022-01-25 05:10:01|36087.72000000|36083.01000000|240376.725484|215082.177511|199|347|6.65979406|5.95867914|-0.001527|0.001274|5253.65794287|11243.7608307|137|260|0.14554877|0.31148983
2022-01-25 05:12:01|269955293|269955808|2022-01-25 05:10:01|2022-01-25 05:12:00|36083.02000000|36087.49000000|194460.132064|267004.112362|176|340|5.38777048|7.39789185|-0.001671|0.001901|4805.00433769|10292.4811477|103|235|0.13313416|0.2851816
2022-01-25 05:14:01|269955809|269956414|2022-01-25 05:12:02|2022-01-25 05:14:01|36087.48000000|36094.43000000|346395.572433|342400.72743|183|423|9.59710433|9.48481854|-0.000736|0.000921|5351.66391998|18315.3740458|109|310|0.14827387|0.50741449
2022-01-25 05:16:01|269956415|269956892|2022-01-25 05:14:02|2022-01-25 05:16:00|36094.93000000|36051.49000000|222451.184971|136268.158005|171|307|6.16351163|3.77522307|-0.001062|-0.000687|5029.80521881|12942.3544344|109|240|0.13936089|0.35860133
2022-01-25 05:18:01|269956951|269957950|2022-01-25 05:16:11|2022-01-25 05:18:00|36055.49000000|36004.21000000|6079843.9125|358156.780587|600|400|169.21564225|9.95511803|0.003969|-0.005771|10358.4783768|10373.4233825|244|206|0.28823639|0.28786913
2022-01-25 05:20:02|269957951|269958663|2022-01-25 05:18:01|2022-01-25 05:20:01|36004.14000000|35957.51000000|401572.005287|672944.03262|205|508|11.16020233|18.6944076|0.000346|-0.002250|4689.01356382|11928.9370802|98|260|0.13031095|0.3315206
2022-01-25 05:22:01|269958664|269959333|2022-01-25 05:20:02|2022-01-25 05:22:01|35955.94000000|35960.20000000|1184987.25466|475725.917855|272|398|32.99414878|13.23501507|0.000329|-0.000405|4547.22176853|13042.9072847|93|247|0.12652649|0.36289838
2022-01-25 05:24:01|269959334|269959838|2022-01-25 05:22:03|2022-01-25 05:24:01|35967.29000000|35937.58000000|167917.893151|487345.147238|197|308|4.67062988|13.55541385|-0.001848|0.000190|5194.42406278|8160.22184546|118|192|0.14449526|0.226958
2022-01-25 05:26:01|269959839|269960453|2022-01-25 05:24:02|2022-01-25 05:25:59|35934.78000000|35866.53000000|455000.062584|326789.1932|251|364|12.67483906|9.1019707|-0.000487|-0.002489|5050.29896126|10383.0972406|123|241|0.14066412|0.2891661
2022-01-25 05:28:01|269960454|269961000|2022-01-25 05:25:59|2022-01-25 05:28:00|35875.78000000|35881.19000000|207817.05374|257341.330442|251|296|5.79196665|7.17359109|-0.001733|0.001965|4812.55785773|8321.79872531|98|197|0.1341258|0.23190062
2022-01-25 05:30:02|269961001|269961556|2022-01-25 05:28:01|2022-01-25 05:30:02|35881.24000000|35868.57000000|300767.875774|177929.478103|237|319|8.38080803|4.95759061|-0.001950|0.001410|11692.1896458|11054.9157673|144|246|0.32581935|0.30801287
2022-01-25 05:32:01|269961557|269962078|2022-01-25 05:30:02|2022-01-25 05:32:01|35868.53000000|35957.68000000|428892.416332|570540.365409|199|323|11.93718842|15.89406924|0.004243|0.000825|5280.67303776|9786.81046883|101|215|0.14699721|0.2724705
2022-01-25 05:34:01|269962079|269962640|2022-01-25 05:32:02|2022-01-25 05:34:01|35957.67000000|35918.15000000|559867.817073|301735.788476|182|380|15.58783654|8.40419459|-0.001355|-0.001008|3047.4084161|11471.0167544|76|255|0.08486265|0.31945085
2022-01-25 05:36:01|269962641|269963120|2022-01-25 05:34:02|2022-01-25 05:36:00|35918.14000000|35940.67000000|88631.840411|258724.702872|140|340|2.46782978|7.20322649|-0.001263|0.002403|4694.73748367|10983.2574829|96|249|0.13072157|0.30581642
2022-01-25 05:38:03|269963121|269963599|2022-01-25 05:36:02|2022-01-25 05:38:03|35936.61000000|35916.03000000|305973.67186|82852.5551105|174|305|8.51682478|2.30624947|-0.001933|0.001039|5096.06061186|9862.74963828|111|243|0.14186237|0.27454555
2022-01-25 05:40:02|269963600|269964003|2022-01-25 05:38:03|2022-01-25 05:39:59|35916.01000000|35929.48000000|136945.302421|210424.947027|108|296|3.80964989|5.85382987|-0.001787|0.002552|3041.55497178|9576.72873665|76|217|0.08463105|0.26647545
2022-01-25 05:42:01|269964004|269964506|2022-01-25 05:40:00|2022-01-25 05:42:00|35929.49000000|36003.47000000|182908.864232|404073.492653|138|365|5.08123844|11.23025526|0.003489|0.000730|4004.90739241|10348.4368899|73|234|0.11128444|0.28756284
2022-01-25 05:44:01|269964507|269964935|2022-01-25 05:42:01|2022-01-25 05:44:00|36015.19000000|36016.73000000|161148.254635|228116.365694|142|287|4.4739379|6.33291757|0.001499|-0.001382|4567.56125405|9512.37178571|98|214|0.12678926|0.2640777
2022-01-25 05:46:01|269964936|269965387|2022-01-25 05:44:02|2022-01-25 05:45:56|36016.73000000|36018.13000000|151268.411962|154699.434956|159|293|4.20161243|4.29528741|0.002047|-0.002029|4816.37835585|8998.78995472|127|219|0.13372922|0.24985584
2022-01-25 05:48:01|269965388|269965814|2022-01-25 05:46:01|2022-01-25 05:48:00|36018.25000000|35985.61000000|150050.712254|302575.886993|157|270|4.16359603|8.39872323|0.002299|-0.004597|3697.04549293|7769.27157277|113|182|0.10262066|0.21568284
2022-01-25 05:50:02|269965815|269966245|2022-01-25 05:48:01|2022-01-25 05:50:01|35985.60000000|35985.70000000|141951.950796|204153.577254|165|266|3.94359144|5.67370626|0.000573|-0.000351|4707.59227205|7684.97870109|125|189|0.13081007|0.21354061
2022-01-25 05:52:01|269966246|269966712|2022-01-25 05:50:02|2022-01-25 05:52:01|35985.70000000|36002.35000000|138142.992056|185072.721124|172|295|3.83560054|5.13945243|0.002644|-0.001658|4041.25165963|8507.17455685|109|215|0.1122225|0.23623961
2022-01-25 05:54:01|269966713|269967087|2022-01-25 05:52:02|2022-01-25 05:54:01|36002.10000000|36033.79000000|69475.9407433|197879.269526|108|267|1.92942666|5.49441124|0.001268|0.000221|3200.00189995|8326.05750845|75|186|0.08886208|0.23119653
2022-01-25 05:56:02|269967088|269967479|2022-01-25 05:54:02|2022-01-25 05:55:58|36033.79000000|36049.61000000|90466.2521977|133585.638023|137|255|2.5105098|3.70679264|0.002849|-0.001768|3644.8383656|7075.76869279|85|187|0.1011554|0.19634505
2022-01-25 05:58:01|269967480|269967921|2022-01-25 05:55:59|2022-01-25 05:58:00|36051.41000000|36073.42000000|178514.158329|124517.134389|144|298|4.95078772|3.45355061|0.003272|-0.001948|4402.97539837|10020.3644497|95|237|0.12211636|0.27789052
2022-01-25 06:00:01|269967922|269968370|2022-01-25 05:58:02|2022-01-25 06:00:01|36075.80000000|36074.14000000|256982.325515|207972.843445|142|307|7.12294092|5.76474813|0.000212|-0.000983|2853.51106677|9930.58519039|76|224|0.07909305|0.27526448
2022-01-25 06:02:01|269968371|269968875|2022-01-25 06:00:01|2022-01-25 06:02:01|36074.14000000|36070.73000000|329324.49302|293275.116059|176|329|9.12406077|8.12493185|0.002327|-0.002782|3807.06792502|10032.8317837|95|213|0.10550036|0.27796334
2022-01-25 06:04:01|269968876|269969298|2022-01-25 06:02:01|2022-01-25 06:04:01|36070.72000000|36049.72000000|44681.8547246|98706.8695353|163|260|1.23913325|2.7368526|0.000474|-0.001649|4710.54019202|9852.32264174|127|206|0.13062171|0.27318768
2022-01-25 06:06:01|269969299|269969766|2022-01-25 06:04:04|2022-01-25 06:06:01|36044.09000000|36061.59000000|58655.6180529|275391.055217|155|313|1.62663233|7.63860832|0.002108|-0.001317|4153.99621394|9998.60471011|118|232|0.11520845|0.2773172
2022-01-25 06:08:01|269969767|269970291|2022-01-25 06:06:01|2022-01-25 06:08:01|36055.24000000|36101.43000000|75142.5353521|126402.629062|155|370|2.08259833|3.50323476|0.003921|-0.001226|5369.12956778|14903.1478173|112|303|0.14879906|0.41307022
2022-01-25 06:10:01|269970292|269970808|2022-01-25 06:08:01|2022-01-25 06:09:56|36101.41000000|36081.20000000|166643.919137|239824.626962|156|361|4.61476765|6.64342377|0.000761|-0.001970|4283.99011161|14281.3323269|97|287|0.11869529|0.39566529
2022-01-25 06:12:02|269970809|269971368|2022-01-25 06:09:57|2022-01-25 06:12:01|36089.23000000|36041.11000000|97954.8908428|126751.822087|168|392|2.71661966|3.5163156|-0.002423|0.000134|4278.37001748|17991.2015446|118|334|0.11868638|0.49903543
2022-01-25 06:14:02|269971369|269971844|2022-01-25 06:12:01|2022-01-25 06:13:58|36036.73000000|36026.95000000|106986.072994|242782.899965|133|343|2.96678089|6.73201887|0.002633|-0.002824|4015.18963234|15752.5786913|91|275|0.11133182|0.43681132
2022-01-25 06:16:01|269971845|269972591|2022-01-25 06:13:59|2022-01-25 06:16:01|36026.94000000|36052.82000000|85692.0104003|197955.031564|151|596|2.37899432|5.49387405|0.002236|-0.001206|4432.37058398|25188.2574378|95|503|0.12302635|0.69907751
2022-01-25 06:18:01|269972592|269973352|2022-01-25 06:16:01|2022-01-25 06:18:01|36053.33000000|35994.30000000|382120.297704|162022.636981|226|535|10.60932795|4.49758609|-0.000339|-0.002294|5152.40930118|22974.2533814|116|462|0.14303689|0.63776523
2022-01-25 06:20:02|269973353|269973911|2022-01-25 06:18:01|2022-01-25 06:20:02|35994.26000000|36021.12000000|138474.855653|194699.225357|152|407|3.84499722|5.40639651|-0.000318|0.002021|5143.00177466|17542.349554|86|329|0.14280462|0.48714258
2022-01-25 06:22:01|269973912|269974509|2022-01-25 06:20:02|2022-01-25 06:22:01|36021.11000000|36003.15000000|183879.204883|242957.211539|197|401|5.11000655|6.75213674|0.000366|-0.001001|4571.86143537|16661.7510856|117|310|0.12704415|0.46299399
2022-01-25 06:24:01|269974510|269975020|2022-01-25 06:22:02|2022-01-25 06:24:01|36007.77000000|36006.18000000|254240.599954|290253.627486|164|347|7.05768998|8.05723867|0.001014|-0.001088|3999.88453971|12805.2480475|82|257|0.11104904|0.35550938
2022-01-25 06:26:01|269975021|269975479|2022-01-25 06:24:01|2022-01-25 06:26:01|36007.60000000|35979.45000000|132147.747775|156353.426106|111|348|3.6709971|4.34278009|-0.000858|-0.000715|2525.37645583|14672.1239423|62|292|0.07015083|0.40758718
2022-01-25 06:28:01|269975480|269976005|2022-01-25 06:26:02|2022-01-25 06:28:01|35979.45000000|36010.29000000|97049.8258039|237907.133004|130|396|2.69753173|6.61125074|0.000109|0.001403|4650.03394635|16940.0271038|86|310|0.12922683|0.47074349
2022-01-25 06:30:01|269976006|269976441|2022-01-25 06:28:01|2022-01-25 06:30:01|36010.29000000|35999.94000000|138777.915973|88441.7734417|141|295|3.8553058|2.45691287|-0.001953|0.001387|4507.23874136|12639.3990817|93|251|0.12521148|0.3511163
2022-01-25 06:32:02|269976442|269976866|2022-01-25 06:30:02|2022-01-25 06:32:01|35997.09000000|36018.85000000|46025.6875139|144909.739644|109|316|1.27854537|4.02437893|0.001851|-0.000589|3911.50716363|13156.0229819|84|265|0.10864269|0.36543805
2022-01-25 06:34:01|269976867|269977519|2022-01-25 06:32:02|2022-01-25 06:34:01|36018.85000000|36008.86000000|121546.054585|134793.842817|155|498|3.37701282|3.74559854|0.000514|-0.001017|4871.71800942|21824.4775968|109|442|0.13536858|0.60643885
2022-01-25 06:36:01|269977520|269978373|2022-01-25 06:34:01|2022-01-25 06:36:01|36008.37000000|36087.84000000|245664.584608|552029.967185|203|651|6.80812984|15.30283758|0.001605|0.001187|5007.03773041|31987.3326682|104|489|0.13876397|0.8868202
2022-01-25 06:38:02|269978374|269979056|2022-01-25 06:36:01|2022-01-25 06:38:01|36087.81000000|36008.00000000|227138.278245|302460.727421|253|430|6.30256742|8.38872384|-0.001813|-0.001023|7669.94210931|17130.325822|169|340|0.21277916|0.47513095
2022-01-25 06:40:02|269979057|269979606|2022-01-25 06:38:02|2022-01-25 06:40:02|36007.99000000|36033.54000000|218081.409165|260919.764385|167|383|6.05069834|7.23865171|0.003430|-0.002638|5450.17690328|15802.6907321|114|311|0.15121102|0.43842815
2022-01-25 06:42:02|269979607|269980229|2022-01-25 06:40:02|2022-01-25 06:42:01|36030.40000000|35978.16000000|133004.716266|151712.459484|196|427|3.69404057|4.21422914|-0.001710|-0.000058|6155.66198333|16824.8964136|145|352|0.17098213|0.46736308
2022-01-25 06:44:01|269980230|269980791|2022-01-25 06:42:02|2022-01-25 06:44:01|35978.13000000|35959.62000000|209486.862844|258679.974683|174|388|5.82506022|7.19268236|0.002030|-0.002955|5482.50841379|14705.2889415|111|326|0.15245852|0.40891789
2022-01-25 06:46:01|269980792|269981313|2022-01-25 06:44:01|2022-01-25 06:46:00|35959.04000000|35934.74000000|126839.532429|235997.548383|170|352|3.52999058|6.56673475|0.003404|-0.005016|5492.2175577|12802.3409517|115|276|0.15280868|0.35616971
2022-01-25 06:48:02|269981314|269981767|2022-01-25 06:46:01|2022-01-25 06:48:01|35926.63000000|35919.66000000|125083.951905|409749.002906|127|327|3.47913053|11.40276479|0.003465|-0.003778|3140.91811614|10346.0131727|80|231|0.08736666|0.28779528
2022-01-25 06:50:01|269981768|269982268|2022-01-25 06:48:03|2022-01-25 06:50:01|35919.65000000|35938.92000000|222156.599092|145535.075981|119|382|6.18045303|4.04988573|0.004034|-0.003003|2730.48310811|15168.1608469|73|302|0.07597437|0.42202979
2022-01-25 06:52:02|269982269|269982680|2022-01-25 06:50:02|2022-01-25 06:52:02|35938.87000000|35948.39000000|156181.069237|220899.228188|111|301|4.34528002|6.14543015|0.001594|-0.000949|3268.91051544|11625.4577088|68|234|0.09095267|0.32345374
2022-01-25 06:54:01|269982681|269983082|2022-01-25 06:52:03|2022-01-25 06:54:00|35947.06000000|35952.95000000|116292.04916|235762.874116|138|264|3.23537903|6.55940769|0.002276|-0.002004|3830.12503605|9389.15800283|92|195|0.10655332|0.26122153
2022-01-25 06:56:01|269983083|269983496|2022-01-25 06:54:01|2022-01-25 06:56:01|35949.60000000|35938.12000000|72768.288137|100932.609234|120|294|2.02493266|2.80858053|-0.001440|0.000827|4135.9348656|11038.5847529|80|245|0.1150843|0.30712519
2022-01-25 06:58:01|269983497|269983939|2022-01-25 06:56:01|2022-01-25 06:58:00|35938.12000000|35895.48000000|183172.127523|82318.9457382|150|293|5.09975973|2.29309725|-0.000697|-0.002394|4584.24653912|12239.1375071|96|250|0.12767276|0.34081227
2022-01-25 07:00:05|269983940|269984398|2022-01-25 06:58:01|2022-01-25 07:00:04|35895.48000000|35856.82000000|235447.751198|150582.831792|174|285|6.56125722|4.19674691|0.000724|-0.002767|4746.6268505|11282.4923839|113|232|0.13230406|0.31446211
2022-01-25 07:02:01|269984399|269984920|2022-01-25 07:00:05|2022-01-25 07:02:00|35854.60000000|35896.70000000|246226.396375|227632.379439|197|325|6.8566207|6.33955365|0.002748|-0.000940|5163.85182354|11942.0726525|130|244|0.14381177|0.33264975
2022-01-25 07:04:01|269984921|269985408|2022-01-25 07:02:01|2022-01-25 07:03:59|35896.69000000|35886.51000000|106718.725871|138073.406234|177|311|2.97274976|3.84575396|0.003311|-0.003943|7053.38259078|15772.8249993|143|257|0.19648181|0.43935606
2022-01-25 07:06:01|269985409|269985996|2022-01-25 07:04:00|2022-01-25 07:06:01|35890.43000000|35868.67000000|194573.346275|181786.240687|217|371|5.42472247|5.06883715|0.000174|-0.001136|6157.53436892|13142.1655574|143|244|0.17167682|0.3664192
2022-01-25 07:08:01|269985997|269986765|2022-01-25 07:06:02|2022-01-25 07:08:01|35865.25000000|35817.32000000|504885.729098|338386.918146|311|458|14.09243626|9.44611909|0.002851|-0.004475|6408.13004013|18315.8868685|178|288|0.17883338|0.51120814
2022-01-25 07:10:01|269986766|269987458|2022-01-25 07:08:02|2022-01-25 07:10:00|35813.63000000|35768.82000000|510324.787358|229256.451935|292|401|14.26282948|6.40537824|0.002037|-0.003811|5029.47832531|19617.819904|168|290|0.14048779|0.54798212
2022-01-25 07:12:01|269987459|269988151|2022-01-25 07:10:01|2022-01-25 07:12:00|35768.81000000|35734.89000000|561678.772884|338096.317705|281|412|15.71088949|9.45556496|0.002955|-0.004592|5867.69442556|14020.0741606|169|302|0.16411677|0.39209722
2022-01-25 07:14:01|269988152|269988723|2022-01-25 07:12:01|2022-01-25 07:14:00|35734.89000000|35737.87000000|306401.965954|347510.949114|213|359|8.57346039|9.72390152|0.005295|-0.005294|4685.67682772|10325.6314619|113|223|0.13109334|0.28885954
2022-01-25 07:16:01|269988724|269989107|2022-01-25 07:14:01|2022-01-25 07:15:56|35745.09000000|35772.18000000|202503.993033|189409.416697|136|248|5.66495701|5.29794971|0.000310|0.001382|3004.482535|6706.04710076|66|186|0.08404794|0.18759107
2022-01-25 07:18:01|269989108|269989627|2022-01-25 07:15:57|2022-01-25 07:18:01|35770.30000000|35729.69000000|483834.918683|557316.817799|201|319|13.53516784|15.58958785|0.001098|-0.002899|4971.64628438|7828.00979813|102|192|0.13905505|0.21892913
2022-01-25 07:20:02|269989628|269990129|2022-01-25 07:18:02|2022-01-25 07:20:01|35729.68000000|35748.06000000|254657.517264|243662.310916|213|289|7.12670337|6.81850625|0.001557|-0.000740|4932.63639578|7686.55318329|113|200|0.13804556|0.21511218
2022-01-25 07:22:01|269990130|269990655|2022-01-25 07:20:01|2022-01-25 07:22:00|35748.07000000|35768.57000000|214100.083721|179356.768757|207|319|5.98347354|5.01296941|0.005364|-0.004599|3971.53184171|8930.66944235|97|220|0.11100852|0.2496096
2022-01-25 07:24:01|269990656|269991085|2022-01-25 07:22:01|2022-01-25 07:24:01|35768.57000000|35810.15000000|133589.980051|133408.783104|170|260|3.73101953|3.72614044|0.001556|0.000319|3675.24199119|8164.01039738|102|199|0.10264441|0.22802431
2022-01-25 07:26:01|269991086|269991600|2022-01-25 07:24:01|2022-01-25 07:26:00|35810.13000000|35832.94000000|281737.861011|214791.95991|192|323|7.86289702|5.99485277|0.000785|0.000480|4118.89470718|8352.47707976|93|200|0.11494915|0.23310907
2022-01-25 07:28:01|269991601|269992096|2022-01-25 07:26:02|2022-01-25 07:28:00|35838.11000000|35890.28000000|112495.74944|209121.538889|135|361|3.13973383|5.83515196|0.002476|0.000568|3080.11010532|7051.60375086|69|184|0.08594234|0.19674631
2022-01-25 07:30:01|269992097|269992650|2022-01-25 07:28:00|2022-01-25 07:30:01|35888.76000000|35872.28000000|427334.177592|508946.365138|202|352|11.91065039|14.18382989|-0.001633|0.000547|3891.79214211|9048.89838259|75|181|0.10847497|0.2522264
2022-01-25 07:32:02|269992651|269993291|2022-01-25 07:30:02|2022-01-25 07:32:02|35876.07000000|35949.69000000|433677.118758|244070.503703|215|426|12.06639328|6.79326655|0.005711|-0.002234|4189.77619551|8674.34839636|82|219|0.1165821|0.24140024
2022-01-25 07:34:01|269993292|269993886|2022-01-25 07:32:02|2022-01-25 07:34:01|35949.69000000|36000.99000000|257995.328501|310078.836061|150|445|7.16822605|8.61265363|0.006496|-0.003321|3795.66028909|10593.7287423|77|236|0.10547114|0.2943694
2022-01-25 07:36:01|269993887|269994493|2022-01-25 07:34:02|2022-01-25 07:36:01|36000.98000000|36004.21000000|331353.757568|322899.102727|192|415|9.19701167|8.96467328|0.004498|-0.004351|4891.87222953|21822.0385386|94|295|0.13578592|0.60572883
2022-01-25 07:38:01|269994494|269994983|2022-01-25 07:36:02|2022-01-25 07:38:01|36009.51000000|35996.89000000|361161.67544|157184.622304|209|281|10.02952536|4.36554169|-0.000126|-0.000697|5173.84322587|12149.903934|109|212|0.14363086|0.33727431
2022-01-25 07:40:02|269994984|269995442|2022-01-25 07:38:01|2022-01-25 07:40:01|35993.19000000|36003.94000000|219248.648358|222784.495098|166|293|6.08959967|6.1900204|0.004876|-0.004337|4018.02890263|8855.55899918|82|200|0.11162969|0.24599326
2022-01-25 07:42:01|269995443|269995947|2022-01-25 07:40:02|2022-01-25 07:42:00|36005.26000000|36034.88000000|165614.215686|297715.356446|125|380|4.59325874|8.26127338|0.006205|-0.004302|3668.56491372|18833.8689718|75|286|0.10180163|0.52259924
2022-01-25 07:44:01|269995948|269996395|2022-01-25 07:42:01|2022-01-25 07:44:01|36034.09000000|36042.39000000|212117.766632|418509.178379|152|296|5.88694158|11.6165401|0.001360|-0.000877|4130.38967417|8395.87134022|91|207|0.11463206|0.23302138
2022-01-25 07:46:01|269996396|269996835|2022-01-25 07:44:01|2022-01-25 07:45:59|36042.40000000|36015.79000000|226764.684875|275251.228845|144|296|6.29201456|7.63666569|-0.000503|-0.001266|4187.97427836|8050.35595034|85|205|0.11619804|0.22338288
2022-01-25 07:48:01|269996836|269997207|2022-01-25 07:46:00|2022-01-25 07:48:01|36015.66000000|36004.95000000|154307.793503|136728.431017|149|223|4.28531763|3.79705255|-0.002046|0.000544|5219.33498787|6718.94152481|92|172|0.14493123|0.1865604
2022-01-25 07:50:02|269997208|269997567|2022-01-25 07:48:01|2022-01-25 07:50:02|36002.53000000|35992.41000000|278447.306644|196293.416934|146|214|7.73491026|5.45258989|-0.001915|0.000831|5024.10724338|5808.98022213|89|152|0.13954771|0.16134236
2022-01-25 07:52:02|269997568|269997961|2022-01-25 07:50:02|2022-01-25 07:52:00|35992.41000000|36005.07000000|256697.474584|127735.598662|162|232|7.13043824|3.54872518|0.001606|-0.000859|3723.01957773|6715.81138412|82|171|0.10342031|0.18655628
2022-01-25 07:54:01|269997962|269998309|2022-01-25 07:52:02|2022-01-25 07:54:00|36003.04000000|36080.06000000|149277.771277|258996.868591|123|225|4.14217012|7.18713299|0.006633|-0.000346|3248.49798719|6585.84043881|70|152|0.09017006|0.18280734
2022-01-25 07:56:01|269998310|269998750|2022-01-25 07:54:01|2022-01-25 07:56:01|36082.35000000|36053.66000000|233048.465757|261779.451196|137|304|6.46070883|7.25764387|0.003516|-0.005282|3662.17094232|9630.47038935|90|215|0.10153839|0.26698892
2022-01-25 07:58:01|269998751|269999249|2022-01-25 07:56:01|2022-01-25 07:58:01|36053.66000000|36055.99000000|366077.475404|283654.981741|184|315|10.14336883|7.8606519|0.000748|-0.000454|3570.22475654|9423.67115877|75|207|0.09892914|0.26120219
2022-01-25 08:00:01|269999250|269999787|2022-01-25 07:58:01|2022-01-25 07:59:58|36055.94000000|36070.35000000|228433.608626|211878.010647|174|364|6.33506175|5.87764743|0.004009|-0.003151|5719.72392459|19420.4435193|97|287|0.15863986|0.53874807
2022-01-25 08:02:01|269999788|270000380|2022-01-25 07:59:59|2022-01-25 08:02:01|36073.12000000|36099.32000000|408230.233999|440800.537093|239|354|11.31933237|12.22321584|0.006393|-0.004973|6588.71473648|10568.4533336|130|238|0.18270536|0.29310782
2022-01-25 08:04:01|270000753|270001752|2022-01-25 08:02:21|2022-01-25 08:04:01|36274.29000000|36233.04000000|785739.919356|468966.278433|451|549|21.67649385|12.93841805|0.007617|-0.008684|8814.4623478|17979.5899835|175|314|0.24314987|0.49602028
2022-01-25 08:06:01|270001753|270002435|2022-01-25 08:04:01|2022-01-25 08:06:01|36233.03000000|36158.67000000|288109.400926|340301.629553|253|430|7.95736209|9.40150445|0.003439|-0.006251|5552.38407124|20747.1338334|133|304|0.15340148|0.57328426
2022-01-25 08:08:01|270002436|270002906|2022-01-25 08:06:02|2022-01-25 08:07:51|36158.68000000|36109.46000000|187417.471177|317021.936717|183|288|5.18526671|8.77417182|0.003579|-0.006474|4657.51378018|9319.86824808|101|185|0.1288948|0.25788307
2022-01-25 08:10:03|270002907|270003444|2022-01-25 08:07:51|2022-01-25 08:10:00|36111.58000000|36141.08000000|273268.186471|338930.668862|211|327|7.5557606|9.37446848|0.007416|-0.006414|5782.70223913|11552.2688595|117|224|0.15994591|0.31953172
2022-01-25 08:12:01|270003445|270004137|2022-01-25 08:10:01|2022-01-25 08:12:01|36144.14000000|36136.96000000|447746.277335|1289129.17563|268|425|12.38612726|35.61561996|0.003085|-0.003392|8016.97250528|12886.4082116|148|238|0.22175991|0.35632419
2022-01-25 08:14:01|270004138|270004718|2022-01-25 08:12:04|2022-01-25 08:14:00|36136.91000000|36237.71000000|231905.225335|336922.672086|283|298|6.4039861|9.30589072|0.004395|-0.000900|10057.543847|8466.5011813|186|194|0.27787371|0.23397647
2022-01-25 08:16:01|270005182|270006181|2022-01-25 08:15:00|2022-01-25 08:16:01|36362.45000000|36370.25000000|835132.113924|642279.168386|376|624|22.97305945|17.67141902|0.005345|-0.005042|6085.44896357|13242.310875|126|291|0.16738164|0.36419734
2022-01-25 08:18:01|270006182|270006853|2022-01-25 08:16:02|2022-01-25 08:17:56|36369.40000000|36395.98000000|472988.98323|406889.249162|273|399|13.00398604|11.18334862|0.008276|-0.007273|6114.97741014|9580.476635|135|260|0.16813504|0.2634252
2022-01-25 08:20:01|270006933|270007932|2022-01-25 08:18:09|2022-01-25 08:20:01|36403.32000000|36504.79000000|508957.63712|636829.193461|347|653|13.95085819|17.46527413|0.011362|-0.007703|8783.64174429|14278.8594625|166|361|0.24082111|0.39151701
2022-01-25 08:22:01|270007933|270008709|2022-01-25 08:20:01|2022-01-25 08:22:01|36507.83000000|36408.58000000|330916.779888|361128.224577|325|452|9.07267201|9.90249005|0.005911|-0.009254|7668.71048499|11303.1083809|185|223|0.21033435|0.31003046
2022-01-25 08:24:01|270008710|270009347|2022-01-25 08:22:01|2022-01-25 08:24:00|36404.86000000|36358.56000000|400012.299974|245005.136416|284|354|10.99326132|6.73498813|0.004341|-0.006383|8521.78141497|14649.196216|168|243|0.23421016|0.40266241
2022-01-25 08:26:01|270009348|270009920|2022-01-25 08:24:00|2022-01-25 08:26:01|36358.56000000|36312.40000000|474461.698316|383897.515278|261|312|13.05109456|10.56471369|0.006067|-0.007792|6425.79834951|7270.54942585|130|167|0.17680775|0.20007584
2022-01-25 08:28:01|270009921|270010477|2022-01-25 08:26:01|2022-01-25 08:28:01|36314.63000000|36263.26000000|464425.857782|273242.417628|265|292|12.79976342|7.53104617|0.000781|-0.002322|5968.70005674|8183.88919598|117|188|0.16452366|0.22556471
2022-01-25 08:30:01|270010478|270011073|2022-01-25 08:28:02|2022-01-25 08:30:01|36266.68000000|36194.27000000|297781.514658|380610.841802|264|332|8.22099336|10.51180443|0.001934|-0.004670|7118.15853754|6475.36844846|140|178|0.19658152|0.17884211
2022-01-25 08:32:01|270011320|270012319|2022-01-25 08:30:14|2022-01-25 08:32:01|36240.57000000|36087.03000000|707472.770303|546287.490766|580|420|19.5802414|15.12236312|0.003382|-0.007469|16247.0537669|8896.05353878|263|190|0.44973484|0.24632459
2022-01-25 08:34:02|270012320|270012851|2022-01-25 08:32:01|2022-01-25 08:34:00|36086.68000000|36091.54000000|233222.770582|284293.225501|244|288|6.46267635|7.87807223|0.002691|-0.002601|7977.35778546|9119.68333767|135|176|0.2210515|0.25270511
2022-01-25 08:36:01|270012852|270013226|2022-01-25 08:34:02|2022-01-25 08:35:58|36091.53000000|36116.64000000|383318.455629|228818.242151|144|231|10.62025034|6.33760642|0.001691|-0.000642|3814.04656831|5597.83783955|69|139|0.10563523|0.15504142
2022-01-25 08:38:01|270013227|270013711|2022-01-25 08:35:59|2022-01-25 08:38:01|36114.08000000|36132.98000000|283045.915113|418706.550629|206|279|7.83713569|11.59117497|-0.000258|0.001117|5935.66998704|6572.48273488|131|171|0.1643485|0.18197332
2022-01-25 08:40:01|270013712|270014249|2022-01-25 08:38:01|2022-01-25 08:40:01|36132.99000000|36131.31000000|294463.426814|173221.195851|267|271|8.14806371|4.79323222|-0.001361|0.001303|7418.63354138|8553.33132199|135|178|0.20529531|0.23666843
2022-01-25 08:42:01|270014250|270014921|2022-01-25 08:40:02|2022-01-25 08:42:01|36127.66000000|36177.67000000|427400.741368|975887.394758|240|432|11.81679933|26.98358126|0.004481|-0.002557|6218.27188934|11617.3863034|120|239|0.17193522|0.3212329
2022-01-25 08:44:01|270014922|270015431|2022-01-25 08:42:02|2022-01-25 08:43:58|36186.90000000|36233.06000000|270244.697884|134905.652786|238|272|7.45874482|3.72350932|0.005334|-0.003457|9537.86754227|8553.01538868|162|178|0.26318437|0.23608288
2022-01-25 08:46:02|270015432|270015852|2022-01-25 08:43:58|2022-01-25 08:46:00|36225.14000000|36202.69000000|162621.278816|114678.682184|193|228|4.48802605|3.16568173|0.002415|-0.003583|4533.66646191|7122.21493189|137|170|0.12513454|0.19657061
2022-01-25 08:48:01|270015853|270016330|2022-01-25 08:46:02|2022-01-25 08:48:01|36202.68000000|36243.91000000|181931.969818|197787.321534|224|254|5.02369221|5.46230969|0.005459|-0.003327|8970.71871283|6518.79438526|158|171|0.24779705|0.18003798
2022-01-25 08:50:03|270016331|270016829|2022-01-25 08:48:01|2022-01-25 08:50:02|36243.91000000|36267.39000000|165886.881812|282236.991326|185|314|4.57374299|7.78042935|0.001828|-0.000729|5437.31681251|9000.63906548|129|221|0.14990784|0.24817608
2022-01-25 08:52:02|270016830|270017258|2022-01-25 08:50:03|2022-01-25 08:52:01|36265.34000000|36308.06000000|173651.04743|422895.141475|167|262|4.78548909|11.65248812|0.005178|-0.002646|4547.57440055|6851.56081914|97|153|0.12531176|0.18880344
2022-01-25 08:54:01|270017259|270017692|2022-01-25 08:52:03|2022-01-25 08:54:01|36308.06000000|36267.61000000|375936.11202|184759.470513|174|260|10.35437576|5.0904326|0.002105|-0.004822|3305.41164989|7342.36550975|74|162|0.09107145|0.2022795
2022-01-25 08:56:01|270017693|270018103|2022-01-25 08:54:01|2022-01-25 08:56:00|36264.39000000|36165.15000000|198065.618007|426060.735101|159|252|5.47230082|11.77189586|-0.000827|-0.004529|3534.19200188|6297.82770715|95|159|0.09763611|0.17395507
2022-01-25 08:58:01|270018104|270018598|2022-01-25 08:56:02|2022-01-25 08:58:01|36164.40000000|36197.73000000|219888.953181|714100.982958|172|323|6.07378558|19.72760655|0.002185|-0.000590|5420.51842617|7559.49411418|100|172|0.14973768|0.20882292
2022-01-25 09:00:02|270018599|270019585|2022-01-25 08:58:02|2022-01-25 09:00:01|36194.14000000|36092.77000000|1090142.22392|706357.295409|513|474|30.19191594|19.56668177|-0.002310|-0.000670|11939.1624848|8747.32256435|210|194|0.33060674|0.24223023
2022-01-25 09:02:01|270019586|270020339|2022-01-25 09:00:02|2022-01-25 09:02:00|36092.83000000|36096.94000000|587784.980752|493581.8835|384|370|16.29443747|13.68582458|0.000782|-0.000604|8675.60435276|9576.37871297|175|190|0.24050516|0.26547921
2022-01-25 09:04:01|270020340|270020719|2022-01-25 09:02:02|2022-01-25 09:04:00|36096.61000000|36096.37000000|244442.964802|147513.546608|184|196|6.77554737|4.08757422|-0.001538|0.001479|3898.15963289|6611.81601463|123|134|0.10803543|0.18323557
2022-01-25 09:06:01|270020720|270021184|2022-01-25 09:04:02|2022-01-25 09:06:01|36100.20000000|36153.88000000|171803.724596|300647.609665|196|269|4.75551318|8.32179396|0.001662|0.000705|3773.40405585|6570.16666802|124|173|0.10442076|0.18183308
2022-01-25 09:08:01|270021185|270021621|2022-01-25 09:06:01|2022-01-25 09:08:01|36151.01000000|36199.34000000|186573.822544|272826.255756|185|252|5.15533848|7.53819138|0.001396|0.000671|3836.9571721|7696.126856|107|142|0.10603067|0.21267348
2022-01-25 09:10:01|270021622|270022066|2022-01-25 09:08:01|2022-01-25 09:09:59|36199.54000000|36233.50000000|250820.056212|373168.744394|171|274|6.92624609|10.30391227|0.004145|-0.002514|4920.81917913|7446.71559593|112|151|0.13586412|0.20560968
2022-01-25 09:12:01|270022067|270022513|2022-01-25 09:10:01|2022-01-25 09:12:00|36211.56000000|36142.75000000|206220.480078|187988.141732|207|240|5.69575603|5.19294629|0.000248|-0.002051|6928.4020625|7012.19048894|148|154|0.1914417|0.19375414
2022-01-25 09:14:02|270022514|270022905|2022-01-25 09:12:01|2022-01-25 09:14:01|36143.31000000|36229.63000000|115490.420889|125206.35615|168|224|3.18908731|3.45705841|0.004652|0.000220|5839.10533039|6632.08210017|112|163|0.16122333|0.18310727
2022-01-25 09:16:01|270022906|270023334|2022-01-25 09:14:02|2022-01-25 09:15:58|36224.21000000|36264.15000000|86444.2869688|269520.080531|214|215|2.38530217|7.43973491|0.006089|-0.003557|6576.75860059|5672.78348255|115|126|0.18150324|0.15657776
2022-01-25 09:18:01|270023335|270023806|2022-01-25 09:16:00|2022-01-25 09:18:01|36264.14000000|36223.17000000|222521.851973|424254.384722|182|290|6.13714186|11.69868041|0.003242|-0.005736|9062.71601281|8456.35902854|128|184|0.24993654|0.23321256
2022-01-25 09:20:01|270023807|270024254|2022-01-25 09:18:02|2022-01-25 09:19:59|36223.17000000|36216.75000000|198738.346538|181133.774066|216|232|5.48673228|5.0021859|0.003716|-0.004341|7931.87049092|6805.08836931|157|159|0.21901259|0.18791589
2022-01-25 09:22:01|270024255|270024689|2022-01-25 09:20:02|2022-01-25 09:22:00|36212.21000000|36295.85000000|157128.925597|195208.061639|161|274|4.3296608|5.38226087|0.009302|-0.004983|2947.41133502|6881.02756789|103|187|0.08122298|0.18969676
2022-01-25 09:24:02|270024690|270025090|2022-01-25 09:22:02|2022-01-25 09:24:00|36293.73000000|36295.84000000|110023.478412|136500.064232|164|237|3.02974525|3.75923047|0.003385|-0.003266|4881.47701788|7430.30358124|133|183|0.13444472|0.20463944
2022-01-25 09:26:01|270025091|270025545|2022-01-25 09:24:01|2022-01-25 09:26:01|36295.86000000|36330.72000000|135079.698518|145625.919718|191|264|3.71805435|4.00984822|0.003275|-0.001686|4369.45895352|7039.83990248|137|185|0.12027641|0.19379439
2022-01-25 09:28:01|270025546|270026339|2022-01-25 09:26:02|2022-01-25 09:28:01|36330.71000000|36381.19000000|474497.027155|797553.873539|374|420|13.04302357|21.93976866|0.003873|-0.002320|17450.178824|10461.3444411|240|236|0.47970347|0.28763716
2022-01-25 09:30:02|270026340|270026920|2022-01-25 09:28:02|2022-01-25 09:30:01|36377.99000000|36388.25000000|97150.3218368|160806.300606|331|250|2.66944148|4.41844639|0.002786|-0.002350|18097.0180447|6854.30430517|274|167|0.49715387|0.18833741
2022-01-25 09:32:01|270026921|270027530|2022-01-25 09:30:02|2022-01-25 09:32:01|36387.69000000|36406.93000000|546290.759755|211881.936955|338|272|15.01075886|5.82227269|0.004058|-0.003085|9285.20466277|8099.15559713|213|183|0.25513916|0.22256755
2022-01-25 09:34:01|270027531|270028075|2022-01-25 09:32:01|2022-01-25 09:34:01|36402.77000000|36366.13000000|278584.358745|294387.613278|255|290|7.65574398|8.09026529|0.000123|-0.001378|5620.80494282|8197.39882286|155|198|0.15446692|0.22530146
2022-01-25 09:36:02|270028076|270028528|2022-01-25 09:34:02|2022-01-25 09:36:01|36362.48000000|36394.10000000|76097.4751686|283025.229577|207|246|2.09127245|7.77678316|0.002105|-0.000567|9720.68322206|5997.32421927|165|161|0.26710561|0.16478364
2022-01-25 09:38:02|270028529|270029095|2022-01-25 09:36:03|2022-01-25 09:38:00|36394.99000000|36399.77000000|229832.622181|305089.677098|298|269|6.30884256|8.37767061|-0.001402|0.001616|9979.62425431|5875.24438946|201|155|0.27403109|0.16129214
2022-01-25 09:40:01|270029096|270029468|2022-01-25 09:38:02|2022-01-25 09:40:01|36399.78000000|36411.80000000|67103.3374527|348983.319206|176|197|1.84318942|9.58590527|0.000339|0.000303|5107.83514899|4429.26835715|119|120|0.14029475|0.12166306
2022-01-25 09:42:01|270029469|270029888|2022-01-25 09:40:02|2022-01-25 09:42:01|36415.25000000|36360.45000000|125881.547954|140292.967415|201|219|3.46042029|3.85723644|-0.001417|-0.001091|4711.14394412|5530.59687026|137|129|0.12952728|0.15205802
2022-01-25 09:44:01|270029889|270030296|2022-01-25 09:42:01|2022-01-25 09:44:01|36356.16000000|36330.15000000|170772.770826|205792.851732|216|192|4.69989508|5.66635351|-0.000631|-0.000897|4734.4052915|5230.76467623|137|130|0.13031359|0.14399
2022-01-25 09:46:02|270030297|270030739|2022-01-25 09:44:02|2022-01-25 09:46:01|36328.07000000|36369.14000000|475059.140338|220201.581644|213|230|13.07358848|6.05599898|0.003159|-0.001187|4840.68770576|5474.76660577|125|140|0.13316443|0.15057244
2022-01-25 09:48:01|270030740|270031149|2022-01-25 09:46:03|2022-01-25 09:48:01|36367.42000000|36336.88000000|208150.098183|126080.207595|213|197|5.726316|3.46813345|-0.000793|-0.000459|3688.0192561|6070.25084037|144|133|0.10144392|0.16698337
2022-01-25 09:50:02|270031150|270031755|2022-01-25 09:48:01|2022-01-25 09:50:01|36331.17000000|36346.55000000|528517.546119|179194.936862|358|248|14.54049778|4.92885588|-0.001048|0.001623|9202.7385873|6770.56112209|186|175|0.25315658|0.18622363
2022-01-25 09:52:01|270031756|270032208|2022-01-25 09:50:02|2022-01-25 09:51:59|36343.04000000|36370.34000000|287456.431048|300274.880906|231|222|7.90857318|8.25894406|-0.002345|0.003432|7844.99807945|6023.64213056|165|143|0.21579791|0.1656726
2022-01-25 09:54:01|270032209|270032740|2022-01-25 09:52:01|2022-01-25 09:54:01|36378.92000000|36438.46000000|692463.400615|221652.333947|283|249|19.00840727|6.08701103|-0.000161|0.002249|5748.66791356|6237.97392257|172|177|0.15795992|0.17140448
2022-01-25 09:56:01|270032741|270033452|2022-01-25 09:54:01|2022-01-25 09:56:00|36444.23000000|36454.81000000|814264.285463|701868.304036|335|377|22.32032495|19.23784486|0.000756|-0.000463|8296.1187353|8096.62701602|184|215|0.22743562|0.22196678
2022-01-25 09:58:01|270033453|270033956|2022-01-25 09:56:01|2022-01-25 09:58:00|36453.38000000|36476.56000000|566407.667751|293866.67483|265|239|15.52905919|8.05782585|-0.001771|0.002547|4678.43905625|6519.06414875|144|144|0.12826058|0.1787223
2022-01-25 10:00:01|270033957|270034529|2022-01-25 09:58:01|2022-01-25 09:59:59|36477.00000000|36421.52000000|445768.554331|187237.368851|344|229|12.22415553|5.13251048|-0.002542|0.000273|14153.3569174|7151.82509965|244|143|0.38819705|0.19608444
2022-01-25 10:02:01|270034530|270035002|2022-01-25 09:59:59|2022-01-25 10:01:57|36430.01000000|36402.26000000|156407.49339|404436.438304|228|245|4.29385076|11.09915985|-0.000554|-0.000598|7236.12549377|5802.38617543|161|154|0.19865755|0.15928801
2022-01-25 10:04:01|270035003|270035451|2022-01-25 10:01:58|2022-01-25 10:04:00|36404.29000000|36385.65000000|131670.729951|118161.904048|215|234|3.61805209|3.246538|-0.001996|0.001322|4261.2767944|5383.21851296|137|154|0.1170861|0.14790949
2022-01-25 10:06:01|270035452|270035870|2022-01-25 10:04:01|2022-01-25 10:06:01|36389.58000000|36361.27000000|194925.671396|122151.474133|222|197|5.35823533|3.3572505|-0.002963|0.002542|5843.16483461|5738.78627263|142|148|0.16061934|0.15774537
2022-01-25 10:08:01|270035871|270036354|2022-01-25 10:06:01|2022-01-25 10:08:00|36361.27000000|36411.86000000|197324.524854|128541.612998|249|235|5.42567877|3.53251864|-0.002613|0.004657|7738.48410276|7068.74251762|154|176|0.21272258|0.19427462
2022-01-25 10:10:01|270036355|270037333|2022-01-25 10:08:01|2022-01-25 10:10:01|36415.50000000|36500.34000000|927758.534694|390477.340844|596|383|25.4245885|10.69930249|-0.003103|0.004997|13601.0729359|9097.05275657|264|202|0.3727242|0.24935706
2022-01-25 10:12:02|270037764|270038763|2022-01-25 10:10:21|2022-01-25 10:12:02|36499.45000000|36613.33000000|647066.163048|500487.717256|449|551|17.70095247|13.68198257|0.000738|0.002208|9890.74553558|11069.6064501|182|337|0.27050257|0.30281052
2022-01-25 10:14:01|270038764|270039356|2022-01-25 10:12:02|2022-01-25 10:14:01|36611.43000000|36596.66000000|165184.0607|325648.326018|279|314|4.51220107|8.89575467|0.000099|-0.000621|5951.10049904|7574.07268083|183|184|0.16255182|0.20688236
2022-01-25 10:16:01|270039357|270040233|2022-01-25 10:14:02|2022-01-25 10:15:56|36596.83000000|36734.22000000|401441.122737|545233.009465|317|560|10.93646155|14.85245403|0.004772|-0.000301|6846.11096732|11850.2666344|157|348|0.18667475|0.32316729
2022-01-25 10:18:01|270040234|270041023|2022-01-25 10:15:56|2022-01-25 10:18:01|36742.62000000|36629.59000000|504045.442233|318356.510809|334|456|13.74635579|8.68307838|-0.001636|-0.001442|5774.53417006|20552.6405113|195|305|0.15745422|0.56054505
2022-01-25 10:20:02|270041024|270041573|2022-01-25 10:18:02|2022-01-25 10:20:00|36628.03000000|36603.71000000|127858.185298|321551.484427|249|301|3.49290351|8.78360088|0.000587|-0.001478|6338.23361294|9869.35971794|182|210|0.17315058|0.26960877
2022-01-25 10:22:01|270041574|270042101|2022-01-25 10:20:01|2022-01-25 10:21:54|36604.37000000|36575.64000000|360591.872777|307075.766357|248|280|9.85948651|8.39637391|0.002221|-0.003332|4463.3351035|6181.84315429|155|144|0.12201184|0.16902266
2022-01-25 10:24:02|270042102|270042658|2022-01-25 10:21:55|2022-01-25 10:23:59|36582.64000000|36529.29000000|391079.693771|232107.051875|275|282|10.69693025|6.34919653|0.001594|-0.003513|4165.33029262|6167.12174156|160|181|0.1139361|0.1687106
2022-01-25 10:26:02|270042659|270043259|2022-01-25 10:23:59|2022-01-25 10:26:00|36522.95000000|36512.99000000|645235.631564|352277.916135|314|287|17.67287907|9.64826662|-0.000103|-0.000334|6101.89513192|7437.46917434|163|189|0.16710557|0.20368324
2022-01-25 10:28:01|270043260|270043765|2022-01-25 10:26:01|2022-01-25 10:28:01|36511.40000000|36536.03000000|262943.211772|490929.414945|207|299|7.19918611|13.43861396|0.002262|-0.001191|6190.22598347|7626.34433413|125|175|0.16946626|0.20879146
2022-01-25 10:30:02|270043766|270044419|2022-01-25 10:28:01|2022-01-25 10:30:02|36540.53000000|36525.98000000|319734.864327|394416.325358|256|398|8.75378397|10.80078002|0.001001|-0.001779|5630.9571348|10154.5436017|150|252|0.15418384|0.27807152
2022-01-25 10:32:01|270044420|270045340|2022-01-25 10:30:02|2022-01-25 10:31:58|36528.48000000|36485.74000000|537474.822169|269941.141799|331|590|14.72940756|7.39855153|0.000033|-0.001017|6711.41235335|13320.8707287|179|466|0.18394764|0.36507222
2022-01-25 10:34:01|270045341|270045912|2022-01-25 10:31:59|2022-01-25 10:34:01|36490.62000000|36482.92000000|129988.968739|156973.136502|178|394|3.56268528|4.30281238|-0.001749|0.001492|4740.73169045|8886.24374702|110|312|0.12993224|0.2435568
2022-01-25 10:36:02|270045913|270046528|2022-01-25 10:34:01|2022-01-25 10:36:01|36486.50000000|36400.64000000|788942.593238|296339.274204|323|293|21.6510197|8.13359296|0.000980|-0.004198|7004.88236572|6511.69796335|188|164|0.19224241|0.17869734
2022-01-25 10:38:01|270046529|270047006|2022-01-25 10:36:02|2022-01-25 10:37:57|36404.24000000|36400.86000000|304801.541521|519882.805504|188|290|8.37494471|14.28496486|0.003798|-0.003969|5243.86593098|6867.98649511|101|188|0.14408012|0.18871594
2022-01-25 10:40:01|270047007|270047443|2022-01-25 10:37:58|2022-01-25 10:40:01|36402.19000000|36414.33000000|363099.400468|262819.026236|191|246|9.9782638|7.22240994|0.003706|-0.003086|4524.30580528|6781.79689342|93|143|0.12430002|0.18634812
2022-01-25 10:42:01|270047444|270047894|2022-01-25 10:40:01|2022-01-25 10:42:00|36416.66000000|36390.35000000|229028.598541|309776.820194|155|296|6.28952618|8.50673813|0.005129|-0.006083|4845.72911146|7338.04651545|85|198|0.13307904|0.20155056
2022-01-25 10:44:01|270047895|270048305|2022-01-25 10:42:01|2022-01-25 10:44:01|36386.98000000|36367.60000000|88354.7311101|169465.414684|142|269|2.42903554|4.65770655|0.002807|-0.003876|4077.76954524|6798.70464701|96|203|0.11208918|0.1868848
2022-01-25 10:46:01|270048306|270048863|2022-01-25 10:44:01|2022-01-25 10:45:59|36369.48000000|36405.05000000|339978.001887|527375.706928|277|281|9.35107039|14.50131926|0.002180|-0.000832|5643.64828384|7367.41291725|124|155|0.15516658|0.20257348
2022-01-25 10:48:01|270048864|270049336|2022-01-25 10:46:03|2022-01-25 10:48:01|36407.94000000|36408.19000000|272395.987089|125870.34255|262|211|7.48461318|3.45906603|0.001544|-0.001556|11734.7003101|7138.19423638|154|154|0.32241269|0.1961277
2022-01-25 10:50:02|270049337|270049835|2022-01-25 10:48:01|2022-01-25 10:50:02|36408.19000000|36358.47000000|306049.237101|155399.679031|245|254|8.40995349|4.27120155|0.001852|-0.004758|9810.89615861|7359.03158663|156|168|0.26955071|0.20225582
2022-01-25 10:52:01|270049836|270050245|2022-01-25 10:50:02|2022-01-25 10:51:59|36360.32000000|36405.83000000|331217.65441|385463.333601|146|264|9.10108354|10.59162538|0.003211|-0.000893|2953.54166504|6244.76656549|68|166|0.08116753|0.17163034
2022-01-25 10:54:01|270050246|270050688|2022-01-25 10:52:01|2022-01-25 10:54:00|36405.70000000|36451.07000000|323323.656848|577353.008266|141|302|8.87834262|15.85258711|0.005221|-0.002025|3455.85493308|5848.88005212|63|172|0.09488314|0.16061251
2022-01-25 10:56:02|270050689|270051086|2022-01-25 10:54:03|2022-01-25 10:56:01|36450.82000000|36423.27000000|264256.503878|138166.952866|184|214|7.25023413|3.79302829|-0.000285|-0.001140|4662.76826291|5078.49249588|102|132|0.12794318|0.13939617
2022-01-25 10:58:02|270051087|270051464|2022-01-25 10:56:02|2022-01-25 10:57:55|36425.04000000|36441.34000000|201432.50767|178939.098263|120|258|5.52643559|4.91078745|0.003813|-0.001843|2574.9038491|7057.23873142|55|157|0.07065019|0.1936654
2022-01-25 11:00:02|270051465|270051926|2022-01-25 10:57:56|2022-01-25 11:00:02|36441.34000000|36426.46000000|293756.741242|199438.5829|173|289|8.05813893|5.47094812|0.000770|-0.001569|4108.87804062|5930.94740268|91|188|0.11270214|0.16268933
2022-01-25 11:02:01|270051927|270052567|2022-01-25 11:00:02|2022-01-25 11:01:59|36426.46000000|36457.09000000|397082.682206|269109.080216|315|326|10.90424225|7.38667626|0.001448|-0.000371|10140.6997627|7894.71490608|144|201|0.27834688|0.21671995
2022-01-25 11:04:01|270052568|270053113|2022-01-25 11:02:01|2022-01-25 11:03:56|36460.03000000|36523.21000000|371564.595769|551981.3491|225|321|10.17789504|15.12211906|0.004807|-0.002141|5029.73929775|8967.88877944|111|202|0.13777694|0.2456878
2022-01-25 11:06:02|270053114|270053784|2022-01-25 11:03:57|2022-01-25 11:06:02|36523.21000000|36546.78000000|635365.981115|505922.040185|273|398|17.38431423|13.84400296|0.002936|-0.002093|7115.94261012|9855.3029119|123|233|0.19476832|0.26972322
2022-01-25 11:08:02|270053785|270054219|2022-01-25 11:06:02|2022-01-25 11:07:58|36544.20000000|36546.16000000|201738.396617|298433.259716|135|300|5.52028413|8.16664086|-0.000173|0.001045|3171.52876634|10911.4890744|61|188|0.08678226|0.29855437
2022-01-25 11:10:01|270054220|270054791|2022-01-25 11:07:59|2022-01-25 11:10:00|36550.01000000|36590.83000000|325472.244166|614014.531769|204|368|8.89785881|16.79250823|0.004083|-0.002028|4226.01264564|9529.31272987|88|214|0.11554306|0.26052816
2022-01-25 11:12:01|270054792|270055344|2022-01-25 11:10:01|2022-01-25 11:12:01|36577.42000000|36579.32000000|470778.52433|205612.139207|264|289|12.87117975|5.62116702|0.001810|-0.001694|8346.35166334|7177.60603668|145|177|0.22818849|0.19623936
2022-01-25 11:14:01|270055345|270055784|2022-01-25 11:12:01|2022-01-25 11:13:58|36579.32000000|36562.83000000|272890.286153|188104.775106|167|273|7.46230598|5.14241462|0.001606|-0.002465|4752.16458525|7719.728973|83|202|0.12995731|0.21110132
2022-01-25 11:16:01|270055785|270056350|2022-01-25 11:13:58|2022-01-25 11:15:59|36562.75000000|36571.82000000|419771.776593|328450.628696|216|350|11.47509031|8.97837428|0.003344|-0.003073|5278.65101567|8864.55130378|90|222|0.14432023|0.24232772
2022-01-25 11:18:01|270056351|270056736|2022-01-25 11:15:59|2022-01-25 11:18:01|36571.81000000|36516.60000000|389607.521957|212251.877484|146|240|10.66484349|5.80529578|-0.001354|-0.001333|3660.19601005|6523.13257663|69|163|0.10015813|0.17851898
2022-01-25 11:20:01|270056737|270057465|2022-01-25 11:18:03|2022-01-25 11:20:01|36517.64000000|36450.13000000|1457091.03527|848098.568566|356|373|39.98030267|23.27296565|0.001949|-0.004813|5336.38706951|8711.31789787|130|213|0.14632906|0.23885007
2022-01-25 11:22:01|270057466|270057938|2022-01-25 11:20:01|2022-01-25 11:22:01|36447.65000000|36419.30000000|293039.686123|642728.919526|158|315|8.04547479|17.6449385|0.001018|-0.002652|2726.82229696|7469.6847354|63|190|0.0748589|0.20508488
2022-01-25 11:24:01|270057939|270058441|2022-01-25 11:22:01|2022-01-25 11:23:55|36419.29000000|36371.69000000|704991.872449|602132.94197|210|293|19.36517545|16.53302129|0.002406|-0.004341|5183.51381972|6287.6354133|103|171|0.1424032|0.17267819
2022-01-25 11:26:01|270058442|270059240|2022-01-25 11:23:57|2022-01-25 11:26:00|36379.14000000|36278.60000000|621606.67839|599641.975864|363|436|17.10629907|16.51352926|0.001243|-0.005735|12047.0521664|11842.1618809|196|244|0.33176898|0.3260367
2022-01-25 11:28:01|270059241|270059788|2022-01-25 11:26:02|2022-01-25 11:28:01|36276.80000000|36262.15000000|241910.499558|615512.886066|227|321|6.66793245|16.97023984|0.003264|-0.004001|8623.81060856|8654.36050498|140|192|0.23774143|0.23853199
2022-01-25 11:30:01|270059789|270060188|2022-01-25 11:28:01|2022-01-25 11:30:01|36262.15000000|36292.37000000|253617.887843|215175.160447|168|232|6.98795761|5.93024185|0.001460|0.000144|3315.09879041|6457.19452802|97|152|0.09134284|0.17792024
2022-01-25 11:32:02|270060189|270060663|2022-01-25 11:30:01|2022-01-25 11:32:00|36289.20000000|36284.07000000|403362.968016|265949.720386|205|270|11.10779376|7.32413042|0.005087|-0.005259|5087.34814949|5757.21271761|93|159|0.14012421|0.15855121
2022-01-25 11:34:02|270060664|270061078|2022-01-25 11:32:01|2022-01-25 11:34:00|36282.65000000|36308.90000000|473910.651764|556848.614672|139|276|13.055394|15.33993586|0.008111|-0.005902|2514.79146288|6235.35793946|61|160|0.06927121|0.17175909
2022-01-25 11:36:01|270061079|270061469|2022-01-25 11:34:02|2022-01-25 11:36:01|36313.59000000|36323.87000000|279596.720909|304935.919417|153|238|7.69433404|8.3958543|-0.000144|0.000924|3772.54270579|6555.54797704|96|163|0.10383877|0.1804429
2022-01-25 11:38:01|270061470|270061951|2022-01-25 11:36:01|2022-01-25 11:38:01|36318.65000000|36407.23000000|297890.39326|403086.912328|145|337|8.18513006|11.07651872|0.004949|-0.000246|3548.21709071|6636.61672027|81|190|0.09750843|0.18240139
2022-01-25 11:40:01|270061952|270062425|2022-01-25 11:38:01|2022-01-25 11:40:00|36407.23000000|36330.91000000|223740.8254|358091.236882|198|276|6.14716409|9.83422056|-0.000814|-0.003727|5364.77226412|7060.01924388|121|166|0.14739879|0.1939896
2022-01-25 11:42:02|270062426|270062952|2022-01-25 11:40:01|2022-01-25 11:42:01|36330.91000000|36306.94000000|415367.379719|362405.83186|235|292|11.43329564|9.97636996|0.000648|-0.001721|4839.24753378|6742.55988222|115|156|0.13321405|0.18559449
2022-01-25 11:44:01|270062953|270063494|2022-01-25 11:42:02|2022-01-25 11:43:59|36314.40000000|36336.73000000|392963.735727|257621.923591|295|247|10.81831216|7.09130267|0.002675|-0.001528|9551.01974677|6201.54413352|162|160|0.2628956|0.17071213
2022-01-25 11:46:01|270063495|270064069|2022-01-25 11:44:01|2022-01-25 11:46:00|36333.28000000|36357.51000000|315841.538496|390150.660089|256|319|8.6825683|10.7307287|0.003734|-0.002684|10648.2350853|7792.05646592|165|179|0.29277102|0.21426105
2022-01-25 11:48:01|270064070|270064624|2022-01-25 11:46:01|2022-01-25 11:48:01|36358.25000000|36422.21000000|256109.937121|462814.485274|250|305|7.03327217|12.71446691|0.004951|-0.001811|8931.62956785|7588.09406232|125|183|0.24528582|0.20842327
2022-01-25 11:50:01|270064625|270065190|2022-01-25 11:48:02|2022-01-25 11:50:01|36425.24000000|36468.14000000|321725.947258|672849.229503|206|360|8.82619175|18.45266572|0.002864|-0.000994|7365.85937363|8407.97301191|120|200|0.20214163|0.23067343
2022-01-25 11:52:01|270065191|270065683|2022-01-25 11:50:01|2022-01-25 11:52:01|36468.12000000|36448.33000000|289217.52175|301520.303029|195|298|7.93481684|8.27129566|-0.000172|-0.000771|3821.9357477|7977.65033293|98|173|0.10486239|0.21888658
2022-01-25 11:54:01|270065684|270066085|2022-01-25 11:52:01|2022-01-25 11:54:01|36448.32000000|36409.36000000|238756.530368|278883.606931|156|246|6.55693917|7.65916538|-0.001612|-0.001142|3172.23200186|6993.11538112|81|140|0.08710994|0.19203618
2022-01-25 11:56:01|270066086|270066698|2022-01-25 11:54:01|2022-01-25 11:56:00|36409.32000000|36348.92000000|492551.922641|463041.87159|305|308|13.54526786|12.73465866|0.002101|-0.004429|4975.03148081|5418.38441036|108|151|0.13678638|0.1489512
2022-01-25 11:58:01|270066699|270067435|2022-01-25 11:56:01|2022-01-25 11:57:56|36351.64000000|36502.70000000|475793.025206|451426.393801|350|387|13.05727946|12.39515083|0.008055|-0.002180|16817.4127396|8581.29756548|196|236|0.46148722|0.2355853
2022-01-25 12:00:01|270067436|270068038|2022-01-25 11:57:56|2022-01-25 12:00:00|36508.30000000|36441.00000000|401155.021215|519103.116647|250|353|10.99901987|14.22976459|0.000422|-0.003495|7900.66762673|8878.49322257|139|191|0.21659643|0.24343182
2022-01-25 12:02:01|270068039|270068579|2022-01-25 12:00:01|2022-01-25 12:02:01|36432.16000000|36433.01000000|367032.296988|434660.095884|202|339|10.06582984|11.9224207|-0.000847|0.000815|5349.87760796|8385.66989921|115|207|0.14676162|0.23002498
2022-01-25 12:04:01|270068580|270069168|2022-01-25 12:02:01|2022-01-25 12:03:58|36432.98000000|36402.56000000|442289.234302|412824.771806|243|346|12.14446964|11.33645798|0.004246|-0.005849|5302.61974897|8150.98913084|107|181|0.1456095|0.22382544
2022-01-25 12:06:01|270069169|270069878|2022-01-25 12:03:58|2022-01-25 12:06:01|36399.72000000|36338.42000000|633480.493848|310335.200526|351|359|17.41058598|8.52855499|-0.000550|-0.001609|8800.41886376|9433.65743123|146|204|0.24194074|0.25933271
2022-01-25 12:08:02|270069879|270070548|2022-01-25 12:06:02|2022-01-25 12:08:00|36338.41000000|36300.99000000|570618.648298|460215.420897|295|375|15.70967137|12.67163283|0.001525|-0.002731|6397.27342207|9799.12678305|143|218|0.17613393|0.26979634
2022-01-25 12:10:01|270070549|270070997|2022-01-25 12:08:02|2022-01-25 12:10:01|36300.99000000|36292.87000000|181354.828951|709084.63027|178|271|4.99544022|19.5330555|0.001230|-0.001870|5277.94882613|7588.1764311|101|145|0.14537965|0.20900391
2022-01-25 12:12:01|270070998|270071507|2022-01-25 12:10:01|2022-01-25 12:12:00|36292.86000000|36276.37000000|232198.330154|597736.231652|173|337|6.39816111|16.47245807|0.000478|-0.000812|3858.70212391|8720.92559501|108|202|0.10632109|0.24029243
2022-01-25 12:14:01|270071508|270072054|2022-01-25 12:12:02|2022-01-25 12:14:01|36275.67000000|36311.38000000|250048.925303|399767.497609|212|335|6.88405672|11.00899869|0.001807|-0.000314|6346.25268425|7306.95243106|109|204|0.17474559|0.20122608
2022-01-25 12:16:01|270072055|270072543|2022-01-25 12:14:01|2022-01-25 12:16:01|36311.38000000|36272.92000000|279025.220946|332398.434668|184|305|7.68379244|9.15291896|-0.002084|0.000371|4814.66399992|8804.36562643|98|211|0.13262418|0.24249971
2022-01-25 12:18:01|270072544|270073182|2022-01-25 12:16:01|2022-01-25 12:18:00|36272.91000000|36322.14000000|323796.769786|688357.079633|237|402|8.92194583|18.97518998|0.001424|0.000415|7400.15919094|9585.00964531|144|224|0.20398728|0.26415677
2022-01-25 12:20:02|270073183|270073705|2022-01-25 12:18:01|2022-01-25 12:20:01|36323.07000000|36398.22000000|293942.061844|388251.572843|188|335|8.08093793|10.68224097|0.004358|-0.001308|4166.1605564|8950.7822621|91|217|0.1145819|0.24613915
2022-01-25 12:22:01|270073706|270074320|2022-01-25 12:20:02|2022-01-25 12:22:01|36403.70000000|36471.30000000|535617.078596|511954.646969|218|397|14.70153936|14.04927215|0.008179|-0.005042|5117.73053936|9198.3232781|109|217|0.14045755|0.25246994
2022-01-25 12:24:01|270074321|270074902|2022-01-25 12:22:01|2022-01-25 12:23:59|36488.76000000|36430.56000000|766196.639536|460449.253746|245|337|21.0132348|12.63552226|0.001607|-0.004309|5260.76346961|9186.06552248|105|187|0.14435599|0.25204362
2022-01-25 12:26:01|270074903|270075429|2022-01-25 12:24:00|2022-01-25 12:26:00|36429.96000000|36405.68000000|469169.263366|402782.5068|197|330|12.88173639|11.0576159|0.000334|-0.000854|4537.18072329|9622.37438669|95|199|0.12457611|0.26419704
2022-01-25 12:28:01|270075430|270075890|2022-01-25 12:26:02|2022-01-25 12:27:59|36409.50000000|36484.73000000|317418.510104|339020.449336|158|303|8.70296874|9.29884052|0.003832|0.000066|4060.97937116|9657.45110584|78|189|0.11137256|0.26486283
2022-01-25 12:30:02|270075891|270076462|2022-01-25 12:27:59|2022-01-25 12:30:02|36482.05000000|36460.08000000|412870.563619|473026.311033|256|316|11.31562159|12.96568581|0.000168|-0.001120|11000.7011006|8499.61356573|142|183|0.30154702|0.23299339
2022-01-25 12:32:01|270076463|270077432|2022-01-25 12:30:02|2022-01-25 12:32:00|36463.54000000|36490.07000000|1605906.6905|1069407.66838|472|498|44.01043465|29.32666911|0.002613|-0.001785|9284.72858493|10986.3236584|145|225|0.25452394|0.30102296
2022-01-25 12:34:01|270077433|270078290|2022-01-25 12:32:01|2022-01-25 12:34:01|36494.50000000|36459.83000000|873428.241163|387135.381163|455|403|23.92731778|10.60417159|-0.001544|0.000758|12286.344946|10871.6208325|199|220|0.33656244|0.29779901
2022-01-25 12:36:02|270078291|270078887|2022-01-25 12:34:01|2022-01-25 12:36:01|36453.72000000|36510.98000000|253362.369273|447625.522178|224|373|6.94255792|12.26511101|0.001220|0.000863|6701.37788577|11918.0645814|133|216|0.18363981|0.32652378
2022-01-25 12:38:02|270078888|270079630|2022-01-25 12:36:01|2022-01-25 12:38:00|36510.98000000|36533.86000000|381332.273511|497541.33969|311|432|10.43060065|13.61376395|0.002537|-0.001861|9297.92405575|9765.95254245|179|253|0.25446256|0.26723508
2022-01-25 12:40:02|270079631|270080562|2022-01-25 12:38:01|2022-01-25 12:40:02|36532.31000000|36631.08000000|551549.146375|747641.473378|365|567|15.07067895|20.42649525|0.000599|0.001953|7253.36382275|12667.3544514|179|290|0.19827404|0.34626562
2022-01-25 12:42:01|270080728|270081727|2022-01-25 12:40:32|2022-01-25 12:42:01|36638.15000000|36718.95000000|498654.55187|869721.728346|342|658|13.58027626|23.69335855|0.003188|-0.001270|6531.80986035|17439.2782572|153|328|0.17793642|0.47512352
2022-01-25 12:44:02|270081728|270082398|2022-01-25 12:42:01|2022-01-25 12:44:01|36710.28000000|36654.08000000|185022.192719|1015084.69388|251|420|5.04498439|27.68861687|-0.001054|-0.000573|5132.04769278|11226.4476488|164|238|0.13993572|0.30609988
2022-01-25 12:46:01|270082399|270083067|2022-01-25 12:44:02|2022-01-25 12:46:01|36657.90000000|36634.58000000|341180.930691|409651.43548|295|374|9.30572712|11.1714087|-0.002148|0.001345|6300.98413793|9862.85424475|142|209|0.17185331|0.26898063
2022-01-25 12:48:01|270083068|270083615|2022-01-25 12:46:01|2022-01-25 12:48:00|36629.08000000|36627.58000000|406970.225432|237534.524712|253|295|11.11223302|6.48534659|-0.000830|0.000776|5423.56047868|8660.06518495|144|193|0.14809462|0.23647636
2022-01-25 12:50:02|270083616|270084266|2022-01-25 12:48:01|2022-01-25 12:50:02|36622.89000000|36622.87000000|301128.50546|342982.408287|281|370|8.21949017|9.3603541|-0.000342|0.000342|6663.26957071|11232.5455409|156|218|0.18188674|0.30661076
2022-01-25 12:52:02|270084267|270084930|2022-01-25 12:50:02|2022-01-25 12:52:01|36622.97000000|36563.91000000|430986.869816|305536.034161|300|364|11.7810085|8.35083911|-0.000493|-0.001339|5860.41908173|10026.0144373|173|224|0.16011692|0.2739033
2022-01-25 12:54:01|270084931|270085585|2022-01-25 12:52:02|2022-01-25 12:54:01|36570.64000000|36567.36000000|283096.802218|597406.485034|289|366|7.74461158|16.34354157|-0.001969|0.001683|6333.93388789|11984.9047986|167|220|0.17328835|0.32789658
2022-01-25 12:56:01|270085586|270086110|2022-01-25 12:54:02|2022-01-25 12:56:01|36564.57000000|36575.57000000|293237.59372|261818.335175|211|314|8.02139266|7.16160371|0.000280|0.000045|4902.64216893|9433.77087225|111|201|0.1341021|0.25805592
2022-01-25 12:58:02|270086111|270086679|2022-01-25 12:56:02|2022-01-25 12:58:01|36575.60000000|36557.24000000|241292.356963|230637.900689|243|326|6.5977538|6.3058065|-0.003142|0.002561|5288.6159473|9147.26031084|149|200|0.14458666|0.25007008
2022-01-25 13:00:03|270086680|270087176|2022-01-25 12:58:02|2022-01-25 13:00:03|36557.24000000|36572.61000000|142927.753486|311078.093843|165|332|3.91040116|8.51109363|-0.002055|0.002715|4448.64234932|10017.4709137|100|199|0.12172158|0.27407531
2022-01-25 13:02:01|270087177|270087696|2022-01-25 13:00:03|2022-01-25 13:02:01|36574.16000000|36546.69000000|344031.291304|515141.533623|209|311|9.41133735|14.09231374|-0.002325|0.001091|5368.23980863|9210.59764505|110|196|0.14684116|0.25193071
2022-01-25 13:04:02|270087697|270088295|2022-01-25 13:02:02|2022-01-25 13:04:00|36549.83000000|36566.30000000|445204.643571|631979.667786|244|355|12.17169547|17.27927269|-0.000841|0.001537|5516.94183767|8482.36590248|125|179|0.15083577|0.23188953
2022-01-25 13:06:02|270088296|270089037|2022-01-25 13:04:02|2022-01-25 13:05:59|36566.05000000|36522.79000000|1120221.94975|455435.524449|354|388|30.65947036|12.45855596|-0.003002|0.001545|6379.24223553|10589.6696152|158|222|0.17451407|0.28967949
2022-01-25 13:08:02|270089038|270089787|2022-01-25 13:05:59|2022-01-25 13:08:01|36519.00000000|36443.95000000|598033.982266|462579.090023|353|397|16.39238872|12.67324773|-0.002405|0.000256|9769.12425359|10781.0144678|199|221|0.26779579|0.29547083
2022-01-25 13:10:02|270089788|270090707|2022-01-25 13:08:02|2022-01-25 13:10:02|36435.78000000|36379.24000000|824512.952402|706582.409441|502|418|22.64547177|19.41213232|-0.002837|0.001216|7677.55729699|9665.16351202|212|221|0.21084149|0.26543634
2022-01-25 13:12:01|270090708|270091599|2022-01-25 13:10:02|2022-01-25 13:12:01|36379.21000000|36372.37000000|1270308.47742|503151.683465|500|392|34.91289224|13.82479708|-0.002978|0.002816|18643.3866943|11929.2857893|254|226|0.51229804|0.32776486
2022-01-25 13:14:01|270091600|270092316|2022-01-25 13:12:02|2022-01-25 13:14:01|36376.91000000|36436.44000000|504143.049701|804001.781661|286|431|13.84521187|22.07587077|-0.004177|0.005380|6304.81233543|11542.8250217|133|240|0.17314575|0.31695905
2022-01-25 13:16:02|270092317|270093067|2022-01-25 13:14:02|2022-01-25 13:16:00|36434.26000000|36403.11000000|619376.498216|930740.988667|323|428|16.99785625|25.54543547|-0.001454|0.000516|7704.95322323|8679.99744275|146|200|0.21147207|0.23823223
2022-01-25 13:18:02|270093068|270093956|2022-01-25 13:16:00|2022-01-25 13:18:01|36408.28000000|36511.00000000|711550.185214|669574.904328|328|561|19.49684792|18.3682722|0.001268|0.000954|6091.44875163|14234.1006991|142|308|0.16698449|0.39031488
2022-01-25 13:20:02|270093957|270094709|2022-01-25 13:18:02|2022-01-25 13:20:01|36511.00000000|36542.82000000|439938.23626|668186.201375|301|452|12.05043508|18.3074578|-0.001341|0.002210|5525.55876669|10439.2919878|160|245|0.15140502|0.28608333
2022-01-25 13:22:01|270094710|270095435|2022-01-25 13:20:02|2022-01-25 13:21:58|36542.76000000|36460.80000000|467713.159919|433925.267324|310|416|12.81202885|11.88155957|-0.000191|-0.002428|6985.17028158|12071.8571622|150|233|0.19129048|0.33053603
2022-01-25 13:24:01|270095436|270096300|2022-01-25 13:21:58|2022-01-25 13:24:01|36460.80000000|36478.97000000|407262.567069|447995.911713|343|522|11.17255863|12.28850031|-0.003339|0.003912|9367.55406123|13713.9823011|196|308|0.25697093|0.37615614
2022-01-25 13:26:01|270096301|270097206|2022-01-25 13:24:01|2022-01-25 13:26:00|36474.18000000|36401.40000000|534006.203136|673353.234606|349|557|14.64611121|18.47178682|-0.001534|-0.000272|8329.91258102|13663.9343707|185|320|0.22841815|0.37469073
2022-01-25 13:28:01|270097207|270098114|2022-01-25 13:26:01|2022-01-25 13:28:01|36400.46000000|36339.41000000|593124.434216|889808.072103|347|561|16.30159882|24.445824|0.000082|-0.001505|6483.20430993|16771.7003435|176|321|0.17812075|0.4607185
2022-01-25 13:30:02|270098115|270099026|2022-01-25 13:28:01|2022-01-25 13:30:01|36332.71000000|36325.05000000|802274.957863|449801.372764|455|457|22.08651761|12.37961921|0.001699|-0.001987|10374.0655421|13075.1650926|200|272|0.28557979|0.3599205
2022-01-25 13:32:01|270099027|270099805|2022-01-25 13:30:02|2022-01-25 13:31:54|36329.23000000|36355.39000000|400282.508972|658679.879365|356|423|11.01334871|18.12144053|0.000174|0.000093|10781.1290395|10282.6907847|145|233|0.29654787|0.28281669
2022-01-25 13:34:01|270099806|270100439|2022-01-25 13:31:55|2022-01-25 13:33:57|36359.09000000|36382.77000000|295028.304407|608569.781244|200|434|8.11075363|16.72924245|0.000845|-0.000218|4000.24965096|13477.3158524|86|234|0.1099862|0.37053233
2022-01-25 13:36:01|270100440|270101091|2022-01-25 13:33:57|2022-01-25 13:36:01|36376.86000000|36400.99000000|392371.133045|610055.950119|226|426|10.77733877|16.756192|0.001518|-0.000516|6986.85161549|13766.4173492|125|249|0.19191983|0.37813394
2022-01-25 13:38:01|270101092|270101911|2022-01-25 13:36:01|2022-01-25 13:38:01|36405.13000000|36443.41000000|616874.147493|462096.703263|335|485|16.92993533|12.68458423|0.001196|-0.000348|8072.88322329|15513.9886094|154|292|0.22157702|0.42582038
2022-01-25 13:40:02|270101912|270102517|2022-01-25 13:38:01|2022-01-25 13:40:02|36443.40000000|36455.36000000|200609.608632|410276.058623|200|406|5.50622985|11.2621967|0.001964|-0.001643|6287.00624138|11985.0410672|118|247|0.17255642|0.32896309
2022-01-25 13:42:02|270102518|270103184|2022-01-25 13:40:02|2022-01-25 13:42:00|36452.58000000|36398.33000000|522794.592671|517245.155032|245|422|14.36026667|14.20699282|-0.001053|-0.000844|5546.03830473|12935.3890838|124|257|0.15233327|0.35530015
2022-01-25 13:44:02|270103185|270103778|2022-01-25 13:42:01|2022-01-25 13:44:02|36390.03000000|36418.44000000|182116.484624|330261.532066|196|398|5.00089851|9.06917838|-0.001016|0.002057|5911.15524883|11511.8403581|116|262|0.16231945|0.31611397
2022-01-25 13:46:01|270103779|270104307|2022-01-25 13:44:02|2022-01-25 13:46:01|36422.60000000|36461.61000000|227236.320849|345293.320626|182|347|6.23638153|9.47570167|-0.000706|0.002053|5852.69672681|12192.1746871|114|245|0.16060896|0.33459249
2022-01-25 13:48:01|270104308|270105064|2022-01-25 13:46:01|2022-01-25 13:47:58|36461.61000000|36440.07000000|637965.725455|440636.764667|296|461|17.4993598|12.08533119|-0.003836|0.003152|7471.80739302|15696.5587398|135|296|0.20494483|0.43054482
2022-01-25 13:50:02|270105065|270105790|2022-01-25 13:47:59|2022-01-25 13:49:57|36437.38000000|36456.16000000|363421.89802|446112.177038|265|461|9.96737819|12.2355217|-0.001606|0.002368|6046.17282228|13289.3046694|111|275|0.16583403|0.36450229
2022-01-25 13:52:01|270105791|270106466|2022-01-25 13:49:58|2022-01-25 13:52:01|36460.63000000|36460.66000000|408125.551544|393242.64691|245|431|11.20060504|10.79092722|-0.000168|-0.000024|4733.83429063|11828.1657299|107|258|0.12988248|0.32455075
2022-01-25 13:54:01|270106467|270107179|2022-01-25 13:52:01|2022-01-25 13:54:00|36460.69000000|36396.15000000|851199.293066|278440.106381|293|420|23.36964785|7.64617232|-0.001902|-0.000565|6650.74315995|12297.7089464|114|257|0.18258879|0.33766826
2022-01-25 13:56:01|270107180|270107762|2022-01-25 13:54:01|2022-01-25 13:56:01|36393.35000000|36431.07000000|293176.002612|384978.369577|222|361|8.05481685|10.57589215|-0.000228|0.001629|6361.93549591|9684.96211813|112|207|0.17479306|0.26608653
2022-01-25 13:58:01|270107763|270108454|2022-01-25 13:56:02|2022-01-25 13:58:01|36431.07000000|36492.36000000|602588.939771|461300.028773|292|400|16.52647589|12.65064695|-0.000886|0.002650|6445.29290815|10649.9524547|143|246|0.17675915|0.29208244
2022-01-25 14:00:03|270108455|270109262|2022-01-25 13:58:01|2022-01-25 14:00:02|36493.52000000|36518.21000000|1289483.16568|482208.625741|358|450|35.29342862|13.20063466|0.000532|0.000159|8082.5047097|12351.6116425|145|283|0.22121962|0.33807199
2022-01-25 14:02:02|270109263|270110170|2022-01-25 14:00:03|2022-01-25 14:02:01|36512.59000000|36424.22000000|911352.265883|481663.319679|383|525|24.97409182|13.20465379|0.001576|-0.003921|6233.92634335|14712.2044901|145|308|0.17091829|0.40339733
2022-01-25 14:04:01|270110171|270110625|2022-01-25 14:02:02|2022-01-25 14:03:46|36428.93000000|36492.35000000|236521.323046|402491.550945|158|297|6.49139941|11.04181903|0.003042|0.000181|3876.21316841|8068.20871362|81|183|0.10635252|0.22139624
2022-01-25 14:06:02|270110626|270111584|2022-01-25 14:03:46|2022-01-25 14:05:58|36492.35000000|36581.93000000|544542.546156|992325.211987|391|568|14.91064678|27.16902133|0.000312|0.001763|9135.21552647|14581.3586338|188|305|0.25017981|0.3992901
2022-01-25 14:08:01|270111585|270112368|2022-01-25 14:05:59|2022-01-25 14:08:01|36585.70000000|36609.62000000|579264.793262|517338.432484|303|481|15.84169228|14.14707721|0.000475|0.000272|10161.6024309|12237.0843351|158|262|0.2778033|0.33463525
2022-01-25 14:10:02|270112369|270113030|2022-01-25 14:08:02|2022-01-25 14:09:58|36610.57000000|36618.39000000|480728.096763|378016.555359|251|411|13.13584871|10.32718287|0.002864|-0.002659|6349.61969449|10813.2788547|139|254|0.17349394|0.29545602
2022-01-25 14:12:02|270113031|270113827|2022-01-25 14:09:58|2022-01-25 14:12:01|36620.78000000|36566.00000000|621586.423485|534421.93223|301|496|16.98111453|14.6069492|0.000702|-0.002267|8476.17441313|14371.3385897|156|295|0.23164731|0.39276309
2022-01-25 14:14:01|270113828|270114680|2022-01-25 14:12:02|2022-01-25 14:14:01|36572.94000000|36609.58000000|790079.577927|733181.015125|344|509|21.56842314|20.01970991|0.001436|-0.000132|8768.42082273|13519.8700009|151|278|0.23942557|0.36913577
2022-01-25 14:16:01|270114681|270115506|2022-01-25 14:14:01|2022-01-25 14:16:01|36608.05000000|36678.45000000|401918.232316|883224.216439|315|511|10.96502667|24.09544455|0.000594|0.001249|9020.28494141|14629.4315465|174|286|0.24609534|0.39911855
2022-01-25 14:18:01|270115725|270116724|2022-01-25 14:16:22|2022-01-25 14:18:01|36704.19000000|36736.20000000|968219.006845|1112338.5832|400|600|26.3564794|30.27293553|0.001439|-0.000475|9288.03933103|12222.4479529|185|274|0.25284671|0.33272199
2022-01-25 14:20:02|270117000|270117999|2022-01-25 14:18:23|2022-01-25 14:20:01|36707.64000000|36732.00000000|1101923.31386|621709.531009|455|545|30.00588036|16.93188121|-0.003767|0.004400|8794.21534466|19473.0799147|136|304|0.239502|0.53034876
2022-01-25 14:22:01|270118339|270119338|2022-01-25 14:20:27|2022-01-25 14:22:01|36706.93000000|36805.47000000|943305.88366|2012384.31667|374|626|25.65653647|54.6863992|0.000410|0.002356|8738.78373782|12734.953186|170|292|0.23768675|0.34628803
2022-01-25 14:24:01|270119856|270120855|2022-01-25 14:22:42|2022-01-25 14:24:01|36894.57000000|36825.28000000|884911.514727|716275.951303|427|573|24.0190504|19.44817617|-0.000542|-0.001208|10208.1786063|14842.0887746|179|276|0.27709632|0.40300029
2022-01-25 14:26:01|270120856|270121825|2022-01-25 14:24:02|2022-01-25 14:26:00|36825.28000000|36772.98000000|338761.916044|768080.070638|429|541|9.20475463|20.870645|-0.003393|0.002430|8737.93081382|14902.1592727|253|297|0.23744696|0.4049115
2022-01-25 14:28:01|270121894|270122893|2022-01-25 14:26:09|2022-01-25 14:28:01|36780.64000000|36676.29000000|574815.404988|517247.769558|453|547|15.65490776|14.08608747|-0.003507|0.001263|12117.5643441|15223.6183795|228|337|0.32993674|0.41443499
2022-01-25 14:30:02|270123107|270124106|2022-01-25 14:28:18|2022-01-25 14:30:02|36676.97000000|36627.49000000|1884304.77264|840013.572688|477|523|51.44782879|22.92905699|-0.003125|0.001886|10482.9233028|15538.4116167|185|261|0.28615471|0.42411222
2022-01-25 14:32:02|270124372|270125371|2022-01-25 14:30:23|2022-01-25 14:31:58|36606.80000000|36635.97000000|608376.338454|1345833.33717|421|579|16.60389724|36.72310182|0.005244|-0.004390|10103.8192307|12614.3725913|186|262|0.27570515|0.34416927
2022-01-25 14:34:01|270125684|270126683|2022-01-25 14:32:31|2022-01-25 14:33:53|36595.97000000|36666.91000000|704253.364312|635130.414269|483|517|19.28093015|17.38518523|0.000251|0.001053|11527.1777295|13096.8496562|227|272|0.31548458|0.35836755
2022-01-25 14:36:02|270127014|270128013|2022-01-25 14:34:26|2022-01-25 14:35:57|36599.60000000|36715.85000000|1043192.37738|698926.827965|417|583|28.45667318|19.06163598|0.005512|-0.002568|8309.41440239|12497.8747087|160|298|0.22653818|0.34083986
2022-01-25 14:38:01|270130263|270131262|2022-01-25 14:37:31|2022-01-25 14:38:01|37142.40000000|37046.37000000|2022694.60233|1881865.17303|349|651|54.44170179|50.67773885|-0.001005|-0.002555|9202.15150021|11719.7151423|127|287|0.24790405|0.31566597
2022-01-25 14:40:01|270131680|270132679|2022-01-25 14:38:28|2022-01-25 14:39:59|37053.64000000|36975.00000000|745034.985146|1549826.40926|297|703|20.13441124|41.82945292|-0.009378|0.007731|4821.49047137|13714.1669554|104|335|0.13022892|0.37038621
2022-01-25 14:42:01|270133455|270134454|2022-01-25 14:40:45|2022-01-25 14:42:01|36967.79000000|36847.68000000|889511.47953|529519.153073|473|527|24.11191889|14.35820224|-0.006541|0.003931|8984.53751764|14479.5572497|215|272|0.2435986|0.39257076
2022-01-25 14:44:01|270135006|270136005|2022-01-25 14:42:42|2022-01-25 14:44:01|36820.95000000|36834.13000000|1660998.66134|1333587.17842|458|542|45.10155003|36.21436266|-0.001452|0.001804|7130.71985508|16231.8139076|147|268|0.1936678|0.44079574
2022-01-25 14:46:02|270136537|270137536|2022-01-25 14:44:46|2022-01-25 14:46:02|36806.22000000|36736.50000000|1031734.92921|623043.173048|444|556|28.06221875|16.94500226|-0.002198|0.000927|8553.94588732|16427.7962186|188|301|0.23259197|0.44671413
2022-01-25 14:48:01|270137932|270138931|2022-01-25 14:46:28|2022-01-25 14:47:57|36691.71000000|36636.06000000|1167283.41789|1417336.41319|444|556|31.83168078|38.64571866|-0.002670|0.001532|9001.68777251|13883.7303475|193|264|0.24546068|0.3785883
2022-01-25 14:50:02|270139638|270140637|2022-01-25 14:48:46|2022-01-25 14:50:02|36656.72000000|36540.75000000|1609734.51875|965827.168085|492|508|43.97680493|26.40207652|-0.004058|0.001534|9690.38246719|12489.9611676|165|258|0.2648597|0.34135697
2022-01-25 14:52:01|270141146|270142145|2022-01-25 14:50:37|2022-01-25 14:52:01|36569.40000000|36486.55000000|902570.333288|1035891.76775|454|546|24.70914669|28.36050205|-0.003317|0.001543|9632.90305995|14574.9220428|180|288|0.26367778|0.39891912
2022-01-25 14:54:01|270143139|270144141|2022-01-25 14:53:09|2022-01-25 14:54:01|36429.27000000|36354.51000000|741809.824824|617071.877487|551|449|20.37145672|16.93800815|-0.001768|-0.000168|10253.9278394|11597.9817594|215|212|0.28160406|0.31839557
2022-01-25 14:56:01|270144790|270145789|2022-01-25 14:54:38|2022-01-25 14:55:50|36401.49000000|36439.58000000|347196.542409|744302.024651|399|601|9.5370979|20.44212354|-0.000375|0.001053|8098.83613474|14069.757917|179|289|0.22248229|0.38647497
2022-01-25 14:58:01|270146389|270147388|2022-01-25 14:56:38|2022-01-25 14:58:00|36448.57000000|36396.16000000|690255.039002|530357.28649|450|550|18.93816452|14.5517401|-0.003158|0.002061|11779.7897104|15135.130944|161|255|0.32319824|0.41522793
2022-01-25 15:00:01|270148049|270149048|2022-01-25 14:58:53|2022-01-25 14:59:57|36342.23000000|36297.48000000|900195.54435|807191.666327|489|511|24.8010708|22.23818024|-0.003539|0.002506|10722.9960369|11831.1719056|195|223|0.29545823|0.32602842
2022-01-25 15:02:01|270149770|270150769|2022-01-25 15:00:52|2022-01-25 15:01:54|36380.62000000|36154.62000000|925265.226542|747584.907394|516|484|25.55191789|20.64760764|-0.002118|-0.003766|10416.1549973|13661.2350119|260|237|0.28753798|0.37697136
2022-01-25 15:04:01|270152382|270153381|2022-01-25 15:03:00|2022-01-25 15:04:01|36000.49000000|36087.45000000|738359.833672|838037.408208|511|489|20.47387074|23.23677171|0.002604|-0.000585|7877.07413619|11690.696188|162|218|0.21843872|0.32417826
2022-01-25 15:06:01|270153500|270154499|2022-01-25 15:04:11|2022-01-25 15:05:36|36100.77000000|36174.32000000|731729.549114|997068.30925|429|571|20.24789029|27.58243055|-0.002114|0.003305|10079.9910832|14757.3010876|199|297|0.27887506|0.40825457
2022-01-25 15:08:01|270155085|270156084|2022-01-25 15:06:22|2022-01-25 15:08:01|36197.51000000|36149.14000000|892816.259768|707328.674512|411|589|24.69303912|19.56177349|-0.004953|0.003919|8383.72002001|18788.3303769|166|327|0.2318576|0.51959765
2022-01-25 15:10:02|270156152|270157151|2022-01-25 15:08:10|2022-01-25 15:09:57|36134.47000000|36250.51000000|707733.591992|853277.005303|420|580|19.5546554|23.58048079|-0.003740|0.006319|9950.25338518|17929.8913636|196|304|0.27491628|0.49551568
2022-01-25 15:12:01|270157152|270158148|2022-01-25 15:09:57|2022-01-25 15:11:56|36258.81000000|36218.33000000|1025374.82199|1053359.7711|428|569|28.29840438|29.07331175|-0.003532|0.002754|7985.83840405|16646.3528611|168|306|0.22037413|0.45937386
2022-01-25 15:14:01|270158424|270159423|2022-01-25 15:12:26|2022-01-25 15:14:00|36179.95000000|36324.76000000|772580.366872|770581.75679|433|567|21.29931998|21.24648189|-0.002959|0.005682|8634.19587268|16122.7108506|177|313|0.23802198|0.44449745
2022-01-25 15:16:01|270159981|270160980|2022-01-25 15:14:31|2022-01-25 15:16:00|36437.90000000|36379.18000000|722183.954773|744273.581458|387|613|19.83703322|20.44884564|-0.003699|0.002461|10538.7893756|13231.121208|192|305|0.28940302|0.36338151
2022-01-25 15:18:01|270161202|270162201|2022-01-25 15:16:21|2022-01-25 15:18:01|36439.43000000|36477.62000000|702101.8097|1102397.94066|369|631|19.25500154|30.22283192|-0.000434|0.001375|8353.46962668|15977.8928177|155|346|0.22908949|0.43819013
2022-01-25 15:20:02|270162336|270163335|2022-01-25 15:18:19|2022-01-25 15:20:02|36487.86000000|36449.74000000|638834.760704|1046116.91155|339|661|17.49280243|28.65495823|0.000042|-0.000827|8758.48803096|16315.7711104|156|367|0.23991163|0.44694018
2022-01-25 15:22:02|270163592|270164591|2022-01-25 15:20:30|2022-01-25 15:22:01|36368.34000000|36391.57000000|821186.666194|645807.404226|423|577|22.61211645|17.77293206|-0.000435|0.000929|9437.42459511|15219.2679883|169|297|0.2597335|0.41894856
2022-01-25 15:24:01|270164592|270165492|2022-01-25 15:22:02|2022-01-25 15:24:01|36383.57000000|36428.23000000|365106.294103|462218.746567|329|572|10.03588125|12.70639841|0.000512|0.000631|7858.39333442|15566.1514713|167|346|0.21603155|0.42792267
2022-01-25 15:26:01|270165493|270166311|2022-01-25 15:24:01|2022-01-25 15:25:55|36434.92000000|36422.87000000|322723.008392|364588.052331|314|505|8.86652762|10.01589025|-0.002898|0.002629|7605.29765856|13530.9590231|157|310|0.20898059|0.37175854
2022-01-25 15:28:01|270166618|270167617|2022-01-25 15:26:27|2022-01-25 15:28:01|36513.88000000|36538.89000000|863206.878439|1162742.26688|383|617|23.61757489|31.81175873|0.000823|-0.000409|10149.0990053|16375.5432436|201|335|0.27768743|0.44812387
2022-01-25 15:30:01|270167982|270168981|2022-01-25 15:28:40|2022-01-25 15:29:58|36594.54000000|36669.39000000|888341.406993|1385329.65788|364|636|24.24141615|37.79144364|0.000369|0.001743|6806.97914913|12393.0016791|143|280|0.18574311|0.33817193
2022-01-25 15:32:01|270169049|270170048|2022-01-25 15:30:03|2022-01-25 15:32:01|36647.28000000|36591.07000000|449076.568533|674383.287385|411|589|12.26541456|18.41728677|-0.004672|0.003464|9024.98193014|19076.549829|210|318|0.24647359|0.52101706
2022-01-25 15:34:01|270170049|270170860|2022-01-25 15:32:01|2022-01-25 15:34:01|36584.05000000|36596.65000000|330614.586058|372253.413638|340|472|9.04126864|10.17871278|-0.003906|0.003953|8558.27319714|15583.868978|170|298|0.23403958|0.42614798
2022-01-25 15:36:01|270170955|270171954|2022-01-25 15:34:16|2022-01-25 15:35:59|36575.87000000|36606.75000000|827383.56939|751006.835918|449|551|22.58670864|20.51130892|-0.000936|0.001577|9121.47670513|15032.2386699|172|300|0.24914233|0.41060836
2022-01-25 15:38:02|270172418|270173417|2022-01-25 15:36:43|2022-01-25 15:38:02|36520.07000000|36413.22000000|567131.885962|706905.455177|437|563|15.56383912|19.40989544|-0.000817|-0.001838|9891.17777184|12431.9158439|192|292|0.27139008|0.34119373
2022-01-25 15:40:02|270173510|270174509|2022-01-25 15:38:10|2022-01-25 15:40:02|36419.84000000|36499.86000000|446824.410875|551025.400152|385|615|12.26125999|15.11514458|-0.001145|0.002889|9662.37643906|17396.9116867|175|364|0.26511048|0.47724467
2022-01-25 15:42:01|270174611|270175610|2022-01-25 15:40:13|2022-01-25 15:41:53|36519.25000000|36493.55000000|579668.864693|686271.749211|433|567|15.87920264|18.79998341|0.002001|-0.002622|6236.16298573|14409.5886905|142|284|0.17081226|0.3947246
2022-01-25 15:44:02|270175710|270176709|2022-01-25 15:42:03|2022-01-25 15:44:01|36501.82000000|36552.91000000|764483.531004|794038.205249|381|619|20.91386685|21.729832|0.001670|-0.000507|8559.30821316|17717.2480777|139|348|0.2341816|0.48473406
2022-01-25 15:46:01|270177139|270178138|2022-01-25 15:44:45|2022-01-25 15:46:01|36683.06000000|36712.13000000|619518.098431|564748.934209|332|668|16.8739231|15.38329897|0.000162|0.000716|7548.08053798|15230.6249551|147|344|0.20559763|0.41490276
2022-01-25 15:48:06|270178139|270179090|2022-01-25 15:46:01|2022-01-25 15:48:06|36706.30000000|36699.42000000|537403.663583|458411.208138|338|614|14.64537025|12.49175617|0.000530|-0.000696|9412.33869049|19074.123268|166|379|0.25652338|0.5199437
2022-01-25 15:50:01|270179369|270180368|2022-01-25 15:48:36|2022-01-25 15:49:59|36762.10000000|36749.88000000|656060.017536|507008.823426|341|659|17.84486994|13.79047353|0.000376|-0.000683|9763.96872134|17633.599872|170|427|0.26560761|0.47966902
2022-01-25 15:52:01|270180413|270181412|2022-01-25 15:50:04|2022-01-25 15:51:52|36745.62000000|36729.83000000|478246.55451|514496.108719|373|627|13.02724873|14.00693209|-0.001256|0.000932|11019.7395938|17169.1668452|183|395|0.30002228|0.46743076
2022-01-25 15:54:01|270181621|270182620|2022-01-25 15:52:18|2022-01-25 15:54:01|36706.04000000|36701.15000000|296050.432047|651273.881943|417|583|8.07174796|17.75258932|0.000007|-0.000101|11627.6677532|16579.246281|228|344|0.31696801|0.45198014
2022-01-25 15:56:01|270182826|270183825|2022-01-25 15:54:22|2022-01-25 15:55:51|36667.11000000|36629.48000000|589473.617121|721774.104573|427|573|16.09045075|19.69610324|-0.000133|-0.000493|10753.6386133|13357.0045076|223|299|0.2934744|0.3644801
2022-01-25 15:58:01|270183969|270184968|2022-01-25 15:56:07|2022-01-25 15:58:00|36691.06000000|36630.05000000|388337.749243|305870.501537|433|567|10.59441883|8.34404816|-0.001468|0.000228|11634.3479874|17464.4263369|236|347|0.31736242|0.47638722
2022-01-25 16:00:02|270185139|270186138|2022-01-25 15:58:24|2022-01-25 16:00:02|36600.01000000|36548.47000000|599777.406948|462581.626147|448|552|16.4070353|12.65737341|-0.002594|0.001614|9689.38840466|16648.4657328|241|354|0.26505323|0.45542852
2022-01-25 16:02:02|270186442|270187441|2022-01-25 16:00:30|2022-01-25 16:02:02|36582.45000000|36547.93000000|855780.977755|661552.757857|373|627|23.39660739|18.08489801|0.001497|-0.002271|8485.94955803|15113.163208|150|360|0.23202126|0.41320683
2022-01-25 16:04:01|270187577|270188576|2022-01-25 16:02:16|2022-01-25 16:04:01|36558.43000000|36656.04000000|727353.382139|998041.040437|443|557|19.87260691|27.26974885|0.001035|0.000965|8478.68065608|14271.1017419|182|267|0.23165126|0.38985872
2022-01-25 16:06:01|270188645|270189644|2022-01-25 16:04:07|2022-01-25 16:05:59|36647.06000000|36726.29000000|458104.627703|816305.68092|363|637|12.48146078|22.24074979|0.001785|-0.000221|7899.25823629|16909.8519541|219|369|0.21520369|0.46070986
2022-01-25 16:08:01|270189748|270190747|2022-01-25 16:06:12|2022-01-25 16:08:01|36681.00000000|36607.41000000|556876.277604|471391.225377|470|530|15.20302411|12.87130562|-0.001930|0.000636|11346.1044998|15562.4716657|269|305|0.30980916|0.42493081
2022-01-25 16:10:02|270190820|270191819|2022-01-25 16:08:08|2022-01-25 16:10:02|36615.69000000|36663.48000000|317303.088531|447898.951537|454|546|8.66956625|12.23551834|-0.000205|0.000965|10881.4355776|14275.2913025|254|336|0.29727711|0.3900429
2022-01-25 16:12:01|270191993|270192992|2022-01-25 16:10:22|2022-01-25 16:12:01|36734.87000000|36691.45000000|549409.586683|678198.811989|412|588|14.96883724|18.4857561|-0.000925|0.000038|8207.73084509|14222.7483553|182|324|0.22364705|0.38752015
2022-01-25 16:14:02|270193004|270194003|2022-01-25 16:12:02|2022-01-25 16:14:01|36691.17000000|36607.23000000|487686.120934|605423.187469|409|591|13.31322177|16.53142323|-0.001108|-0.000746|10774.0378645|15474.8354631|200|327|0.2941137|0.42243514
2022-01-25 16:16:01|270194095|270195094|2022-01-25 16:14:13|2022-01-25 16:16:01|36630.44000000|36681.98000000|538749.856841|469246.119619|414|586|14.71143129|12.80954247|0.001045|0.000110|9931.44061291|18258.361809|202|364|0.27112559|0.49852646
2022-01-25 16:18:02|270195294|270196293|2022-01-25 16:16:13|2022-01-25 16:17:57|36728.15000000|36794.15000000|989022.757253|792127.868784|409|591|26.92141418|21.54819852|-0.000367|0.001642|9632.83927961|15557.8206858|179|313|0.26221845|0.42340556
2022-01-25 16:20:01|270196676|270197675|2022-01-25 16:18:28|2022-01-25 16:20:01|36844.48000000|36860.85000000|527407.858894|950897.987532|427|573|14.31823446|25.80051834|-0.000781|0.001119|10110.2296776|16618.3764945|209|324|0.27442749|0.45111556
2022-01-25 16:22:01|270197884|270198883|2022-01-25 16:20:19|2022-01-25 16:22:01|36886.25000000|36887.36000000|342907.871458|592939.540642|382|618|9.29549318|16.07261623|-0.000367|0.000270|8124.97207832|18977.1738301|183|333|0.2202771|0.51443218
2022-01-25 16:24:01|270198994|270199993|2022-01-25 16:22:11|2022-01-25 16:23:58|36857.38000000|36890.80000000|367749.995956|829069.490142|394|606|9.97892338|22.48911984|-0.000378|0.001056|8869.27372939|16821.0727652|200|339|0.24064547|0.45639014
2022-01-25 16:26:01|270200425|270201424|2022-01-25 16:24:40|2022-01-25 16:25:58|36835.69000000|36821.77000000|2156457.35164|1100129.52846|453|547|58.56752226|29.84499085|-0.001624|0.001283|9798.47110665|14269.0825363|203|292|0.26587194|0.38715924
2022-01-25 16:28:01|270201574|270202573|2022-01-25 16:26:15|2022-01-25 16:28:00|36806.76000000|36757.89000000|400684.896005|534781.693988|404|596|10.88533053|14.52379065|-0.001329|0.000241|8890.08630667|16648.879227|205|353|0.24148259|0.45219931
2022-01-25 16:30:01|270202726|270203725|2022-01-25 16:28:14|2022-01-25 16:30:01|36757.70000000|36810.48000000|364928.883192|682322.114677|383|617|9.91697621|18.53842672|0.000334|0.000648|8793.96568915|17880.3202024|215|365|0.23899409|0.48594931
2022-01-25 16:32:02|270203948|270204947|2022-01-25 16:30:22|2022-01-25 16:32:02|36749.77000000|36770.30000000|1099903.12833|910949.261116|403|597|29.87574898|24.74862362|0.002393|-0.001873|8716.5404722|16725.2819163|165|361|0.23680759|0.45444202
2022-01-25 16:34:01|270205067|270206066|2022-01-25 16:32:10|2022-01-25 16:34:01|36768.90000000|36816.18000000|329646.45363|779509.875829|422|578|8.95402692|21.17099713|0.000663|0.000476|11397.9066521|15593.1052381|239|357|0.3096336|0.42360026
2022-01-25 16:36:01|270206067|270206956|2022-01-25 16:34:01|2022-01-25 16:35:53|36813.82000000|36787.56000000|507379.863526|462778.413907|383|507|13.78690105|12.57397922|-0.000045|-0.000547|9433.22748282|13705.4031612|204|328|0.25630234|0.37238233
2022-01-25 16:38:01|270207131|270208130|2022-01-25 16:36:09|2022-01-25 16:37:58|36745.65000000|36737.54000000|279591.860916|605717.886215|359|641|7.6074088|16.47943324|-0.000187|0.000017|11596.451157|16149.2697803|189|389|0.31550426|0.43937391
2022-01-25 16:40:02|270208193|270209192|2022-01-25 16:38:10|2022-01-25 16:39:58|36718.04000000|36730.33000000|621118.965986|732199.456218|486|514|16.92016523|19.94158006|-0.002018|0.002260|12261.4300736|14580.5998675|236|302|0.33392382|0.39708419
2022-01-25 16:42:01|270209304|270210303|2022-01-25 16:40:12|2022-01-25 16:41:59|36714.31000000|36800.62000000|456746.000825|427731.820608|442|558|12.43745276|11.64540613|-0.001703|0.003407|11067.3374725|13638.7095583|210|334|0.30128381|0.37119533
2022-01-25 16:44:01|270210319|270211318|2022-01-25 16:42:01|2022-01-25 16:43:57|36792.44000000|36868.88000000|271411.743968|725688.64411|429|571|7.37445528|19.71407088|-0.001552|0.003079|7808.48400719|14711.7010795|220|309|0.2121463|0.39966103
2022-01-25 16:46:01|270211694|270212693|2022-01-25 16:44:32|2022-01-25 16:46:00|36896.54000000|36955.40000000|742830.192835|573146.223369|443|557|20.10951854|15.52356008|0.002944|-0.001582|8521.88023511|14138.058128|146|313|0.23079055|0.38280315
2022-01-25 16:48:01|270212892|270213891|2022-01-25 16:46:16|2022-01-25 16:48:01|36998.89000000|36951.62000000|611611.33135|901607.091582|465|535|16.54515577|24.38788543|-0.000880|-0.000053|9425.29486605|15383.091206|267|304|0.25495147|0.41605397
2022-01-25 16:50:02|270213933|270214932|2022-01-25 16:48:06|2022-01-25 16:50:02|36959.04000000|36954.67000000|414732.757521|532192.37155|442|558|11.2212197|14.39951855|-0.001200|0.001139|9987.15518164|18233.7975879|243|336|0.27021193|0.49332931
2022-01-25 16:52:01|270215166|270216165|2022-01-25 16:50:29|2022-01-25 16:52:01|36970.08000000|37028.35000000|752496.862451|1225487.37623|374|626|20.33032253|33.10449568|0.001628|-0.000027|8075.3493312|17265.4877323|157|361|0.2181356|0.46641899
2022-01-25 16:54:01|270216362|270217361|2022-01-25 16:52:13|2022-01-25 16:54:01|37046.88000000|37016.37000000|532154.537111|1342638.3495|355|645|14.37213922|36.25542602|-0.001706|0.000886|9286.48498522|14655.5428643|155|300|0.25074521|0.3957608
2022-01-25 16:56:01|270217576|270218575|2022-01-25 16:54:26|2022-01-25 16:55:58|37041.79000000|37031.97000000|851528.360091|900467.530537|392|608|22.97474837|24.29368811|-0.001225|0.000979|7660.27126727|15486.6245607|166|334|0.20667263|0.41781907
2022-01-25 16:58:02|270218905|270219904|2022-01-25 16:56:30|2022-01-25 16:58:02|37042.90000000|36878.87000000|700527.808448|528072.169396|462|538|18.96113407|14.28561023|-0.004571|0.001440|11481.1992872|16871.8958396|223|318|0.31085723|0.45663852
2022-01-25 17:00:03|270220150|270221149|2022-01-25 16:58:26|2022-01-25 17:00:02|36902.84000000|36863.47000000|688691.238089|1536474.13063|398|602|18.6815201|41.6578255|-0.001932|0.001029|9673.70574887|15730.7515842|200|290|0.26230754|0.42651831
2022-01-25 17:02:01|270221423|270222422|2022-01-25 17:00:22|2022-01-25 17:01:59|36861.19000000|36932.48000000|766196.604463|717198.328676|411|589|20.76757762|19.43728742|0.000272|0.001314|10383.6826415|15749.2469541|195|340|0.28141127|0.42684979
2022-01-25 17:04:01|270222579|270223578|2022-01-25 17:02:14|2022-01-25 17:03:57|36897.89000000|36937.54000000|425055.68934|633480.068805|424|576|11.51435477|17.15747864|-0.000969|0.001832|12042.7677153|18723.6251578|218|369|0.32623742|0.50720459
2022-01-25 17:06:01|270224011|270225010|2022-01-25 17:04:41|2022-01-25 17:05:37|36987.38000000|37150.00000000|528152.682063|673432.585547|322|678|14.23910339|18.15762441|0.001755|0.002072|7912.19082371|16990.8169969|139|397|0.21327248|0.45810281
2022-01-25 17:08:01|270225886|270226885|2022-01-25 17:06:45|2022-01-25 17:08:01|37155.38000000|37134.03000000|692511.147135|1005985.702|361|639|18.64480638|27.07542047|-0.002326|0.001808|6612.07551687|14710.4177784|158|283|0.17797911|0.39595781
2022-01-25 17:10:01|270227123|270228122|2022-01-25 17:08:23|2022-01-25 17:10:01|37163.32000000|37109.59000000|886691.20578|1022458.25166|407|593|23.87484291|27.53007132|-0.004569|0.003555|7914.48756084|16482.1768994|174|302|0.21307301|0.44378052
2022-01-25 17:12:01|270228612|270229611|2022-01-25 17:10:32|2022-01-25 17:12:01|37065.94000000|37061.86000000|625354.128402|823379.91649|419|581|16.87196953|22.2127433|-0.002620|0.002522|12261.9045896|14863.2286421|224|327|0.33080622|0.40096498
2022-01-25 17:14:01|270229933|270230932|2022-01-25 17:12:30|2022-01-25 17:13:58|37072.67000000|37165.15000000|619816.423482|742758.960384|440|560|16.70861118|20.0109676|-0.003623|0.005177|10154.9537298|16121.5113765|175|313|0.27363842|0.4345118
2022-01-25 17:16:02|270232111|270233110|2022-01-25 17:15:02|2022-01-25 17:16:02|37263.55000000|37245.94000000|605774.104635|952042.237268|380|620|16.25194522|25.53865658|-0.000897|0.000522|7712.57672217|12908.4902405|158|259|0.20692204|0.34633077
2022-01-25 17:18:01|270233532|270234531|2022-01-25 17:16:29|2022-01-25 17:18:01|37159.94000000|37212.72000000|307299.857528|745725.571875|407|593|8.26404851|20.04676018|-0.001126|0.002086|11560.19451|18753.573863|222|358|0.31085663|0.50421918
2022-01-25 17:20:02|270234795|270235794|2022-01-25 17:18:19|2022-01-25 17:19:56|37183.52000000|37273.16000000|609931.307003|702369.137121|429|571|16.38534601|18.86880581|0.001096|0.000833|10726.4961297|15770.5309801|208|327|0.28813202|0.42362378
2022-01-25 17:22:02|270237002|270238001|2022-01-25 17:20:51|2022-01-25 17:21:52|37415.00000000|37462.14000000|626632.761527|609575.422517|351|649|16.77138187|16.3086516|-0.000177|0.001237|6946.74087212|14503.0529007|130|314|0.18583218|0.38793258
2022-01-25 17:24:02|270239089|270240088|2022-01-25 17:22:47|2022-01-25 17:24:01|37447.09000000|37439.21000000|656790.164235|960155.650864|392|608|17.5338338|25.62731162|-0.004261|0.004100|7213.81965282|17940.8875447|174|345|0.19259107|0.47894189
2022-01-25 17:26:01|270240333|270241332|2022-01-25 17:24:21|2022-01-25 17:25:54|37463.36000000|37423.40000000|397723.851481|858006.28097|370|630|10.6250285|22.92212212|-0.002956|0.002086|9377.63858811|19604.296807|178|371|0.25053616|0.52370897
2022-01-25 17:28:02|270241761|270242760|2022-01-25 17:26:28|2022-01-25 17:27:57|37362.60000000|37301.95000000|807097.194968|1079572.65637|405|595|21.61209643|28.91075723|-0.002986|0.001842|10863.5051023|16712.894286|196|325|0.29086132|0.44744995
2022-01-25 17:30:03|270243263|270244262|2022-01-25 17:28:40|2022-01-25 17:30:02|37335.00000000|37350.44000000|653631.200094|1035907.0217|356|644|17.50674885|27.74413162|-0.003151|0.003456|8519.18544468|16507.5305348|155|360|0.22814383|0.44208937
2022-01-25 17:32:01|270244263|270245051|2022-01-25 17:30:02|2022-01-25 17:31:07|37347.48000000|37250.00000000|1088707.01981|434199.498132|369|420|29.20615981|11.63919819|-0.006551|0.004220|8158.85870086|11838.4773765|158|231|0.21874068|0.31742131
2022-01-25 17:34:02|270245976|270246975|2022-01-25 17:32:26|2022-01-25 17:33:56|37195.25000000|37202.69000000|306503.505139|730382.824774|427|573|8.24229499|19.63523771|-0.003436|0.003578|7728.3611618|17493.4925182|212|345|0.20778152|0.47032095
2022-01-25 17:36:01|270247234|270248233|2022-01-25 17:34:20|2022-01-25 17:36:01|37208.00000000|37254.63000000|434270.993446|619537.228371|418|582|11.66152484|16.63936379|-0.000476|0.001385|9471.37153407|16272.2104532|208|332|0.25434063|0.43697401
2022-01-25 17:38:02|270248658|270249657|2022-01-25 17:36:40|2022-01-25 17:38:02|37244.55000000|37257.37000000|502075.907567|655504.715484|493|507|13.47402423|17.59635252|-0.000532|0.000916|10515.6057102|13511.7278964|168|277|0.28226435|0.36268688
2022-01-25 17:40:02|270249838|270250837|2022-01-25 17:38:20|2022-01-25 17:40:02|37274.90000000|37197.13000000|350844.353025|398647.81962|399|601|9.4228637|10.70659625|-0.001552|-0.000003|9575.30543348|19730.6766684|185|380|0.25718811|0.52991257
2022-01-25 17:42:02|270250981|270251980|2022-01-25 17:40:16|2022-01-25 17:42:01|37247.72000000|37264.68000000|258337.5966|741606.373694|422|578|6.93381359|19.90007975|-0.003385|0.003697|10976.0907506|17838.6227543|207|353|0.29462419|0.47877246
2022-01-25 17:44:01|270252095|270253094|2022-01-25 17:42:14|2022-01-25 17:44:00|37231.78000000|37252.69000000|597847.046906|425552.471428|486|514|16.04882112|11.42377998|-0.002624|0.003001|11407.1414732|16177.3117096|236|316|0.30625902|0.43430528
2022-01-25 17:46:01|270253701|270254700|2022-01-25 17:44:49|2022-01-25 17:46:00|37443.95000000|37444.94000000|860201.779889|494763.491784|496|504|22.95577521|13.20430636|0.000549|-0.000526|11020.3101275|15031.6078578|196|273|0.29414535|0.40120449
2022-01-25 17:48:01|270255327|270256326|2022-01-25 17:46:52|2022-01-25 17:47:59|37403.94000000|37285.88000000|953566.463565|921687.091473|502|498|25.5665011|24.70614736|-0.009007|0.006359|9090.63604965|11986.0044703|157|228|0.24352146|0.32109421
2022-01-25 17:50:03|270256540|270257539|2022-01-25 17:48:14|2022-01-25 17:49:39|37271.17000000|37210.00000000|608768.760902|1143754.28017|471|529|16.35961729|30.74035727|-0.003436|0.002052|9697.11099374|13931.3099274|188|252|0.26055472|0.37435988
2022-01-25 17:52:01|270257725|270258724|2022-01-25 17:50:04|2022-01-25 17:51:51|37205.29000000|37156.31000000|642024.556037|653502.632524|405|595|17.25039977|17.55798286|-0.001595|0.000580|9062.65725363|15477.4018953|179|347|0.24353306|0.41579935
2022-01-25 17:54:01|270258725|270259696|2022-01-25 17:51:51|2022-01-25 17:53:54|37163.56000000|37253.11000000|631799.162909|524740.300033|393|579|16.97578329|14.09261741|-0.003414|0.005214|8468.91038627|16162.5594088|170|335|0.22753534|0.43420749
2022-01-25 17:56:01|270259925|270260924|2022-01-25 17:54:20|2022-01-25 17:56:01|37247.85000000|37143.27000000|752903.499018|693181.714887|469|531|20.24380733|18.6445533|-0.003082|0.000889|8526.68532902|15951.5778047|169|276|0.22929626|0.42894043
2022-01-25 17:58:01|270261132|270262131|2022-01-25 17:56:16|2022-01-25 17:58:01|37132.68000000|37182.68000000|631471.579952|892832.019056|420|580|17.01172454|24.04369962|-0.001015|0.002186|9742.13680074|15768.392142|196|320|0.26233368|0.42454613
2022-01-25 18:00:01|270262132|270263127|2022-01-25 17:58:01|2022-01-25 17:59:57|37180.32000000|37295.68000000|299680.200936|561546.710006|389|607|8.0545354|15.09298708|-0.004144|0.006358|10680.5012392|18317.3771373|204|362|0.28700912|0.49221534
2022-01-25 18:02:01|270263333|270264332|2022-01-25 18:00:18|2022-01-25 18:01:59|37225.69000000|37194.96000000|590026.729917|721761.509386|389|611|15.84863939|19.38518021|-0.002015|0.001381|8461.25811803|14462.8172062|171|306|0.22724229|0.3884281
2022-01-25 18:04:01|270264517|270265516|2022-01-25 18:02:16|2022-01-25 18:04:00|37182.11000000|37187.52000000|456556.395111|513422.038882|424|576|12.27718305|13.80612803|-0.002451|0.002604|11284.5176289|17496.9551649|215|343|0.30347608|0.47052369
2022-01-25 18:06:02|270265715|270266714|2022-01-25 18:04:22|2022-01-25 18:06:01|37197.88000000|37181.25000000|754978.029369|723942.709341|453|547|20.28628602|19.45121317|-0.002019|0.001667|9120.53568626|13790.3065681|198|314|0.24507564|0.37051196
2022-01-25 18:08:01|270266807|270267806|2022-01-25 18:06:09|2022-01-25 18:08:01|37207.32000000|37168.94000000|476986.115141|578172.142855|398|602|12.81985917|15.53769522|-0.001705|0.000929|11279.1051103|20230.1315791|211|369|0.30319522|0.54381647
2022-01-25 18:10:01|270267887|270268886|2022-01-25 18:08:09|2022-01-25 18:10:00|37197.05000000|37204.19000000|880741.383115|719080.188331|481|519|23.68783879|19.33774826|-0.001398|0.001565|11081.7206835|17869.3422485|234|317|0.2979598|0.48051552
2022-01-25 18:12:01|270268887|270269876|2022-01-25 18:10:01|2022-01-25 18:11:56|37204.39000000|37233.09000000|450351.872871|507291.972758|412|578|12.0989553|13.62904546|-0.003220|0.003786|9063.65530474|17846.1898416|202|369|0.24352789|0.47946755
2022-01-25 18:14:01|270269949|270270948|2022-01-25 18:12:07|2022-01-25 18:13:55|37238.93000000|37297.05000000|1230270.26773|818338.882974|432|568|33.020905|21.94766066|-0.002972|0.004053|7922.45976505|16888.6969909|179|343|0.21249509|0.45298037
2022-01-25 18:16:01|270271062|270272061|2022-01-25 18:14:07|2022-01-25 18:15:59|37296.69000000|37328.33000000|595869.413912|440234.190517|429|571|15.96950812|11.79950012|-0.002684|0.003195|7799.39323682|17989.3718267|209|358|0.20903979|0.48221176
2022-01-25 18:18:02|270272163|270273162|2022-01-25 18:16:12|2022-01-25 18:18:02|37350.18000000|37370.77000000|318308.544746|645699.909541|390|610|8.51734481|17.27715342|-0.002059|0.002441|10421.9285906|17816.408809|221|381|0.27884757|0.47667857
2022-01-25 18:20:02|270273163|270274113|2022-01-25 18:18:02|2022-01-25 18:19:58|37370.77000000|37365.66000000|322754.672032|490876.139628|333|618|8.6374436|13.1363795|-0.002777|0.002433|9036.58675274|22693.8507814|180|410|0.24181168|0.60730089
2022-01-25 18:22:02|270274254|270275253|2022-01-25 18:20:13|2022-01-25 18:22:01|37360.05000000|37377.93000000|365491.605652|724923.427891|392|608|9.78796776|19.40679549|-0.002127|0.002258|10747.7050492|18331.4751529|199|370|0.28776922|0.49077456
2022-01-25 18:24:01|270275254|270276237|2022-01-25 18:22:02|2022-01-25 18:23:59|37380.41000000|37359.24000000|424137.602812|606846.026136|450|534|11.34609191|16.2321121|-0.001838|0.001419|13038.3170517|15968.4683463|226|348|0.34880361|0.42719668
2022-01-25 18:26:01|270276403|270277402|2022-01-25 18:24:19|2022-01-25 18:25:56|37390.83000000|37450.45000000|764982.949973|831784.807421|365|635|20.43391614|22.2329898|-0.000933|0.002105|8890.51939352|19253.4840342|175|367|0.23762096|0.5145873
2022-01-25 18:28:02|270278083|270279082|2022-01-25 18:27:02|2022-01-25 18:28:02|37529.93000000|37470.66000000|641104.229521|812431.917189|353|647|17.08161991|21.64974227|-0.000632|-0.000908|7640.01223236|16348.6687606|158|347|0.20362166|0.43575264
2022-01-25 18:30:01|270279543|270280542|2022-01-25 18:28:36|2022-01-25 18:29:52|37424.27000000|37474.17000000|184678.237302|768527.545008|303|697|4.92768342|20.50095277|-0.002227|0.003080|8566.11628692|17271.2723783|161|331|0.22858035|0.46089608
2022-01-25 18:32:01|270280543|270281418|2022-01-25 18:29:52|2022-01-25 18:31:14|37474.21000000|37474.90000000|606360.19626|777605.996859|341|535|16.19843779|20.78219578|-0.000581|0.000603|9038.16008539|15285.1547779|174|294|0.24150766|0.40839207
2022-01-25 18:34:01|270282325|270283324|2022-01-25 18:32:38|2022-01-25 18:34:01|37481.61000000|37493.64000000|488728.90538|1178555.92613|398|602|13.03084293|31.41076163|-0.002517|0.002613|10114.5377195|14902.2609061|181|305|0.26966902|0.39732736
2022-01-25 18:36:01|270283578|270284577|2022-01-25 18:34:23|2022-01-25 18:35:59|37460.10000000|37400.32000000|938986.046895|697708.65673|442|558|25.08099818|18.63183902|-0.001283|0.000103|11253.4555681|13724.1636783|190|308|0.30046809|0.36642723
2022-01-25 18:38:01|270284866|270285865|2022-01-25 18:36:26|2022-01-25 18:38:01|37423.22000000|37417.88000000|394908.314119|645677.774528|432|568|10.55559427|17.25894449|-0.002006|0.001918|11557.2408858|17636.6313236|222|337|0.3089395|0.47136302
2022-01-25 18:40:02|270286075|270287074|2022-01-25 18:38:21|2022-01-25 18:40:02|37415.49000000|37417.08000000|506052.462122|964149.0092|410|590|13.52534229|25.76456393|-0.001988|0.002026|10330.4381823|17218.1456281|188|322|0.27607988|0.46013928
2022-01-25 18:42:01|270287117|270288116|2022-01-25 18:40:05|2022-01-25 18:41:54|37420.23000000|37370.01000000|846937.315903|756856.881882|441|559|22.67217548|20.25986377|-0.002448|0.001483|10947.8279775|17797.0952306|215|344|0.29301263|0.47631964
2022-01-25 18:44:01|270288305|270289304|2022-01-25 18:42:15|2022-01-25 18:43:59|37347.49000000|37322.42000000|565774.057757|671750.515556|414|586|15.15439059|17.9904858|-0.005388|0.004929|11796.3324409|20588.0411757|214|369|0.31595988|0.55143339
2022-01-25 18:46:01|270289494|270290493|2022-01-25 18:44:14|2022-01-25 18:46:01|37291.52000000|37333.13000000|347842.86695|684923.19542|429|571|9.32019528|18.34784292|-0.004498|0.005248|10125.083048|17197.880976|184|345|0.27125035|0.46072686
2022-01-25 18:48:01|270290494|270291473|2022-01-25 18:46:01|2022-01-25 18:48:01|37328.75000000|37321.35000000|453820.342854|508503.659108|402|578|12.1620473|13.62329442|-0.004065|0.003930|9471.95638655|16505.5624156|174|364|0.25380267|0.4422228
2022-01-25 18:50:03|270291636|270292635|2022-01-25 18:48:18|2022-01-25 18:50:03|37383.03000000|37368.97000000|280689.762676|673648.978821|397|603|7.5129547|18.02866908|-0.003708|0.003473|10462.5614371|16973.0169905|180|360|0.28007057|0.4542775
2022-01-25 18:52:01|270292636|270293475|2022-01-25 18:50:03|2022-01-25 18:51:53|37373.41000000|37377.10000000|187160.347018|345469.2782|331|509|5.00648953|9.24062855|-0.004480|0.004740|9228.98185547|16649.2629634|168|349|0.24688806|0.4453567
2022-01-25 18:54:01|270293476|270294454|2022-01-25 18:51:54|2022-01-25 18:53:56|37379.05000000|37340.66000000|385500.683895|552683.559429|424|555|10.31389854|14.78334091|-0.003827|0.003138|11481.8633304|19537.2437072|195|357|0.3071612|0.52258926
2022-01-25 18:56:02|270294455|270295180|2022-01-25 18:53:56|2022-01-25 18:55:23|37344.27000000|37362.61000000|215094.383309|488168.384582|281|445|5.75758339|13.06415132|-0.003437|0.003892|8351.64934402|14849.6681048|146|276|0.22352838|0.39740752
2022-01-25 18:58:01|270295463|270296462|2022-01-25 18:56:02|2022-01-25 18:57:52|37338.58000000|37375.22000000|239521.702522|658427.54647|384|616|6.41706049|17.63768827|-0.001468|0.002024|12624.7794911|20402.6321899|206|410|0.33820767|0.54660077
2022-01-25 19:00:02|270296463|270297383|2022-01-25 18:57:52|2022-01-25 18:59:11|37369.17000000|37361.52000000|1144045.05577|901840.438849|384|537|30.6469439|24.16693802|0.000082|-0.000350|7414.59325798|13585.4866107|146|335|0.19859263|0.36393809
2022-01-25 19:02:02|270298067|270299066|2022-01-25 19:00:14|2022-01-25 19:02:02|37284.03000000|37280.57000000|283976.350565|646970.8466|342|658|7.60911006|17.33587661|-0.001749|0.001666|10105.4759506|18985.5905361|172|419|0.27081284|0.50876668
2022-01-25 19:04:01|270299497|270300496|2022-01-25 19:02:35|2022-01-25 19:03:57|37278.79000000|37248.41000000|1130670.46147|887066.872538|458|542|30.33903984|23.80868364|-0.001058|0.000347|11579.0353128|14151.9259727|205|334|0.31070471|0.3797287
2022-01-25 19:06:01|270300588|270301587|2022-01-25 19:04:03|2022-01-25 19:06:01|37258.97000000|37216.87000000|1650699.02047|1080276.75574|440|560|44.32887548|29.00325007|0.001026|-0.002132|7064.19018696|17203.0328946|167|338|0.18970162|0.46193766
2022-01-25 19:08:01|270301591|270302590|2022-01-25 19:06:02|2022-01-25 19:08:01|37213.23000000|37227.27000000|1145096.52041|521070.319812|419|581|30.77499386|14.00371514|0.000866|-0.000528|8370.72317492|17070.4161426|173|388|0.22496611|0.4587844
2022-01-25 19:10:02|270302591|270303510|2022-01-25 19:08:01|2022-01-25 19:10:01|37229.96000000|37220.97000000|433500.316087|478145.162094|366|554|11.64158053|12.84120946|0.000062|-0.000290|9141.70095266|18946.7281876|188|387|0.24549008|0.50882742
2022-01-25 19:12:01|270303511|270304359|2022-01-25 19:10:02|2022-01-25 19:12:01|37220.84000000|37272.84000000|320312.309961|936279.151625|299|550|8.59552216|25.13433586|-0.000477|0.001736|8629.99836403|14874.9244775|154|341|0.23161023|0.39925425
2022-01-25 19:14:01|270304360|270305173|2022-01-25 19:12:01|2022-01-25 19:13:57|37272.83000000|37323.37000000|413957.59282|427699.545574|323|491|11.09350255|11.4624605|-0.000495|0.001560|8061.67991002|16292.8631413|166|330|0.21604301|0.43663756
2022-01-25 19:16:01|270305400|270306399|2022-01-25 19:14:22|2022-01-25 19:15:56|37382.34000000|37445.62000000|403027.614275|1082077.1908|336|664|10.77429312|28.92117668|-0.000212|0.001637|8563.61327308|20423.6937639|164|371|0.22897054|0.54608601
2022-01-25 19:18:01|270306400|270307300|2022-01-25 19:15:57|2022-01-25 19:17:23|37448.01000000|37400.87000000|1417553.55423|984315.921255|440|461|37.87203654|26.29998452|-0.002410|0.001246|10620.0408281|13302.1844132|171|263|0.28380829|0.35546852
2022-01-25 19:20:02|270307664|270308663|2022-01-25 19:18:02|2022-01-25 19:20:02|37416.22000000|37386.25000000|391946.385118|866644.867275|412|588|10.48438105|23.17634224|-0.003373|0.002540|9457.18026197|17104.0580936|187|363|0.25295959|0.45747787
2022-01-25 19:22:02|270308664|270309594|2022-01-25 19:20:02|2022-01-25 19:22:02|37386.25000000|37427.87000000|287246.685168|915808.522057|345|586|7.6832271|24.49285245|-0.002836|0.003757|8263.28519434|15924.9254889|169|344|0.22101069|0.42589067
2022-01-25 19:24:01|270309626|270310625|2022-01-25 19:22:05|2022-01-25 19:24:01|37423.39000000|37345.07000000|448254.965263|212908.941832|459|541|11.99056179|5.69734609|-0.003735|0.002234|14130.2244458|18692.2804161|247|395|0.37808135|0.50011517
2022-01-25 19:26:02|270310723|270311722|2022-01-25 19:24:13|2022-01-25 19:26:01|37338.71000000|37255.22000000|440239.958798|379213.511702|486|514|11.80845473|10.17029755|-0.002619|0.001039|12180.3440493|16198.1377018|239|325|0.32669486|0.43451603
2022-01-25 19:28:01|270311820|270312819|2022-01-25 19:26:07|2022-01-25 19:27:44|37218.50000000|37195.19000000|418881.396398|937899.012573|428|572|11.2574213|25.2032332|-0.003141|0.002698|13058.1629865|16328.840156|217|324|0.35090933|0.43879129
2022-01-25 19:30:02|270313047|270314046|2022-01-25 19:28:07|2022-01-25 19:30:01|37214.80000000|37196.36000000|351302.656079|370628.223262|454|546|9.44552655|9.96477769|-0.002269|0.001908|14370.1499221|18961.1267348|246|381|0.38638342|0.50981078
2022-01-25 19:32:01|270314146|270315145|2022-01-25 19:30:10|2022-01-25 19:32:01|37206.81000000|37162.22000000|1344879.9889|267169.523206|487|513|36.16875484|7.18459799|-0.003417|0.002567|11588.7748992|16792.252449|221|327|0.31157132|0.45145905
2022-01-25 19:34:01|270315587|270316586|2022-01-25 19:32:38|2022-01-25 19:34:01|37133.84000000|37078.56000000|655833.228096|411588.482309|471|529|17.6679198|11.08808097|-0.002620|0.001587|11184.3929759|14916.4624003|210|336|0.30130812|0.4018301
2022-01-25 19:36:01|270317056|270318055|2022-01-25 19:34:41|2022-01-25 19:36:00|37046.53000000|37004.03000000|1153771.11052|646021.950981|561|439|31.17767769|17.45443131|-0.002517|0.001445|14967.3524867|12766.3481884|254|245|0.40438102|0.34489414
2022-01-25 19:38:01|270318348|270319347|2022-01-25 19:36:23|2022-01-25 19:37:58|37045.70000000|36976.80000000|1267141.36731|517975.89646|530|470|34.22627037|13.9947658|-0.003508|0.002036|11849.6332517|13826.6207664|250|274|0.32009706|0.37350739
2022-01-25 19:40:01|270319697|270320696|2022-01-25 19:38:31|2022-01-25 19:40:01|36984.96000000|37050.63000000|484107.543392|566888.216107|496|504|13.0902843|15.32777906|-0.002302|0.003697|12900.4500612|14708.1649625|256|299|0.34874029|0.39769349
2022-01-25 19:42:01|270320697|270321434|2022-01-25 19:40:01|2022-01-25 19:41:22|37045.87000000|37119.40000000|290212.277714|332093.922085|327|411|7.82219239|8.95042176|-0.003877|0.005583|8683.01948611|12013.8289066|171|257|0.23408781|0.32380559
2022-01-25 19:44:01|270321839|270322838|2022-01-25 19:42:17|2022-01-25 19:44:01|37141.54000000|37207.64000000|771092.50643|918148.028935|414|586|20.73691166|24.6934842|0.000542|0.000921|8397.46411929|18246.1273133|157|330|0.22587117|0.49075323
2022-01-25 19:46:01|270322839|270323496|2022-01-25 19:44:01|2022-01-25 19:45:30|37207.15000000|37265.37000000|380274.699878|360672.389234|266|392|10.2108763|9.68342717|-0.000097|0.001646|6270.30263697|11563.6692171|128|268|0.16838866|0.3105296
2022-01-25 19:48:02|270323606|270324605|2022-01-25 19:45:39|2022-01-25 19:47:59|37269.62000000|37248.83000000|604514.385133|485386.813908|372|628|16.22186629|13.02299878|-0.001529|0.001196|9224.7167387|21491.3770686|205|417|0.24752557|0.57668704
2022-01-25 19:50:02|270324606|270325481|2022-01-25 19:48:00|2022-01-25 19:49:58|37249.47000000|37152.33000000|599149.032982|609455.558865|361|515|16.10562362|16.38859056|-0.003012|0.000647|8739.71397651|15859.0142722|210|338|0.23493397|0.42627814
2022-01-25 19:52:01|270325482|270326312|2022-01-25 19:49:58|2022-01-25 19:51:56|37155.08000000|37200.21000000|295778.119629|894483.649735|305|526|7.94913815|24.05539222|-0.002235|0.003218|7473.54328271|15282.4045192|165|312|0.20093181|0.41087438
2022-01-25 19:54:01|270326480|270327479|2022-01-25 19:52:15|2022-01-25 19:54:01|37239.58000000|37175.49000000|781812.122454|1532259.85516|425|575|21.0183143|41.1872354|-0.003394|0.001928|12110.2191927|14349.3771047|189|302|0.32561669|0.3857679
2022-01-25 19:56:01|270327480|270328334|2022-01-25 19:54:01|2022-01-25 19:56:00|37173.00000000|37207.01000000|262897.026461|612388.736939|314|541|7.07408572|16.47903777|-0.002231|0.002821|7702.90776172|16771.0072328|177|349|0.20722773|0.45119563
2022-01-25 19:58:01|270328335|270329089|2022-01-25 19:56:01|2022-01-25 19:58:01|37203.92000000|37199.70000000|332630.791068|589152.8481|250|505|8.94475086|15.84509062|0.000113|-0.000248|4606.31570357|17475.4110264|113|306|0.12386419|0.4699192
2022-01-25 20:00:01|270329090|270329861|2022-01-25 19:58:01|2022-01-25 19:59:57|37203.68000000|37089.57000000|682127.661374|585920.030821|307|465|18.36863537|15.77618555|-0.004474|0.001177|6291.76658599|13661.8642801|142|285|0.16935506|0.36779006
2022-01-25 20:02:01|270330155|270331154|2022-01-25 20:00:21|2022-01-25 20:02:01|37060.49000000|37019.45000000|728840.565564|1793840.28423|390|610|19.68090297|48.4128811|-0.005666|0.004721|9938.98986854|13126.586163|188|275|0.26835136|0.35429546
2022-01-25 20:04:01|270331233|270332232|2022-01-25 20:02:07|2022-01-25 20:04:01|37007.72000000|37011.94000000|742265.005919|417791.169475|457|543|20.06182568|11.29176381|-0.002658|0.002684|11621.314621|16298.2743419|208|348|0.31410035|0.44048411
2022-01-25 20:06:01|270332409|270333408|2022-01-25 20:04:32|2022-01-25 20:06:00|36991.90000000|36956.67000000|1302744.11795|844302.816511|468|532|35.25147543|22.84634922|-0.003435|0.002629|8650.81170439|14925.8720475|186|262|0.23408847|0.40387803
2022-01-25 20:08:02|270333758|270334757|2022-01-25 20:06:16|2022-01-25 20:07:49|36873.93000000|36890.03000000|720014.899622|1337710.47729|504|496|19.52791688|36.26547408|-0.002704|0.003218|14201.5395109|13964.3377941|240|289|0.38511716|0.37865947
2022-01-25 20:10:01|270334758|270335709|2022-01-25 20:07:49|2022-01-25 20:09:50|36889.50000000|36863.96000000|539791.679797|752776.694178|379|573|14.62773966|20.4003299|-0.003808|0.003280|10201.6407267|17104.7208018|175|342|0.27648688|0.46356707
2022-01-25 20:12:02|270335907|270336906|2022-01-25 20:10:12|2022-01-25 20:12:02|36854.13000000|36876.43000000|929381.02787|549428.041939|459|541|25.20583993|14.89790228|-0.002699|0.002980|10469.9399177|19814.3346347|195|354|0.2840585|0.5374269
2022-01-25 20:14:01|270336907|270337691|2022-01-25 20:12:02|2022-01-25 20:13:58|36878.11000000|36869.01000000|483552.471193|357399.392989|365|420|13.11843466|9.69512926|-0.003239|0.002602|9077.82132512|13194.4546004|174|279|0.24627216|0.35794735
2022-01-25 20:16:02|270337984|270338983|2022-01-25 20:14:37|2022-01-25 20:16:02|36871.56000000|36882.90000000|854410.618248|2573188.46202|368|632|23.15889802|69.74148413|-0.002780|0.003102|6822.7414201|14642.7945067|133|268|0.18499277|0.39696849
2022-01-25 20:18:01|270339295|270340294|2022-01-25 20:16:35|2022-01-25 20:18:01|36884.17000000|36880.45000000|1174638.85393|2671311.78546|395|605|31.83664868|72.39443458|-0.000975|0.000774|6828.50533334|20079.7046885|129|337|0.18508538|0.54422598
2022-01-25 20:20:02|270340794|270341793|2022-01-25 20:18:47|2022-01-25 20:20:02|36897.58000000|36899.76000000|1229789.86395|3408474.5451|361|639|33.3314935|92.37501191|-0.001386|0.001457|7223.95029087|14505.9396236|108|281|0.19581541|0.39318928
2022-01-25 20:22:01|270342715|270343714|2022-01-25 20:20:50|2022-01-25 20:22:01|36971.12000000|36920.89000000|1535990.4343|2906328.92847|383|617|41.59678455|78.7232334|0.001041|-0.002839|4619.09400152|10913.5163456|110|211|0.12504454|0.29543627
2022-01-25 20:24:01|270343715|270344511|2022-01-25 20:22:01|2022-01-25 20:23:41|36920.89000000|36887.85000000|421345.495523|645410.726778|286|511|11.42001002|17.49665996|-0.000432|-0.000558|7046.09873172|14710.2149547|163|304|0.19098488|0.39873846
2022-01-25 20:26:01|270344796|270345795|2022-01-25 20:24:23|2022-01-25 20:26:00|36876.09000000|36853.10000000|1065383.71471|586941.612343|537|463|28.93223675|15.93359155|-0.001894|0.001407|11591.5649331|12730.6704723|250|257|0.31476721|0.34554146
2022-01-25 20:28:01|270345898|270346897|2022-01-25 20:26:14|2022-01-25 20:27:59|36847.05000000|36889.98000000|805732.714033|667993.335136|501|499|21.86101287|18.11946676|-0.001752|0.002704|11762.5356834|14293.1888465|215|298|0.31908142|0.38773768
2022-01-25 20:30:02|270346898|270347795|2022-01-25 20:27:59|2022-01-25 20:30:02|36889.99000000|36784.16000000|429714.991355|420603.052169|412|486|11.671343|11.4226999|-0.003916|0.001802|9723.72681416|15906.587237|213|308|0.26405147|0.43192416
2022-01-25 20:32:01|270348179|270349178|2022-01-25 20:30:15|2022-01-25 20:32:01|36673.42000000|36741.44000000|618818.336889|937268.470081|413|587|16.84184728|25.50989453|0.000413|0.001074|6447.35453887|13800.0039556|164|286|0.17547819|0.3756187
2022-01-25 20:34:01|270349179|270350079|2022-01-25 20:32:01|2022-01-25 20:33:59|36741.43000000|36691.43000000|907832.81862|684965.239186|440|461|24.74542206|18.66352539|-0.004322|0.003243|12165.5848761|15895.7079535|224|273|0.33149399|0.43309248
2022-01-25 20:36:01|270350080|270350889|2022-01-25 20:34:00|2022-01-25 20:36:00|36691.43000000|36682.75000000|741303.425414|548656.256928|345|465|20.2009189|14.95103254|0.000866|-0.000813|7337.3498581|14558.97658|158|291|0.19995075|0.39672479
2022-01-25 20:38:01|270351001|270352000|2022-01-25 20:36:12|2022-01-25 20:38:01|36669.08000000|36793.75000000|805772.515797|925200.342247|441|559|21.97274339|25.22409356|0.001446|0.000856|9980.30816547|19011.9672176|191|333|0.27198005|0.51803409
2022-01-25 20:40:02|270352001|270352766|2022-01-25 20:38:01|2022-01-25 20:39:13|36792.14000000|36886.56000000|679712.325358|655047.313449|345|421|18.43061094|17.7651768|0.000034|0.002360|4865.4417266|9989.71879892|112|190|0.13198846|0.27106243
2022-01-25 20:42:01|270353146|270354145|2022-01-25 20:39:52|2022-01-25 20:41:51|36914.69000000|36919.51000000|945427.329623|737790.894229|408|592|25.57955221|19.96402197|-0.002572|0.002520|8005.64839184|18296.5468848|193|350|0.21655651|0.49504247
2022-01-25 20:44:01|270354223|270355222|2022-01-25 20:42:04|2022-01-25 20:44:01|36922.97000000|37043.81000000|1190944.51652|1119026.58712|411|589|32.20942715|30.25023796|-0.001645|0.004227|5963.49576402|15710.3089282|149|299|0.16128086|0.42484318
2022-01-25 20:46:02|270355700|270356699|2022-01-25 20:44:35|2022-01-25 20:46:01|37076.22000000|37071.80000000|929694.951006|976091.875284|389|611|25.0699572|26.31934366|0.003084|-0.003169|7073.60511292|14922.8197091|159|253|0.190747|0.40240199
2022-01-25 20:48:01|270356700|270357511|2022-01-25 20:46:02|2022-01-25 20:48:00|37064.82000000|37028.33000000|507896.677642|352470.676719|321|491|13.70288457|9.51314912|-0.000942|-0.000031|8404.43231966|15251.5328912|178|323|0.22681413|0.41159519
2022-01-25 20:50:02|270357512|270358461|2022-01-25 20:48:01|2022-01-25 20:50:02|37014.19000000|36847.67000000|1011534.04996|474292.573489|379|571|27.38672522|12.83847315|-0.003576|-0.000669|9058.8014329|16751.5204528|175|352|0.24533796|0.45351312
2022-01-25 20:52:01|270358462|270359413|2022-01-25 20:50:02|2022-01-25 20:52:01|36848.04000000|36922.26000000|472338.918722|583026.886018|337|615|12.80460371|15.80549435|0.001881|-0.000040|7629.03929855|14503.1940611|163|321|0.20680967|0.39311803
2022-01-25 20:54:01|270359414|270360228|2022-01-25 20:52:02|2022-01-25 20:54:01|36926.08000000|36919.79000000|552362.923276|562109.332216|329|486|14.96105482|15.21902099|-0.004129|0.003516|8167.49646322|13755.761119|187|283|0.22118995|0.37253054
2022-01-25 20:56:01|270360229|270361077|2022-01-25 20:54:01|2022-01-25 20:55:58|36922.93000000|36964.72000000|395686.551887|508476.186104|355|494|10.72459774|13.77934437|-0.001073|0.001836|7592.27970261|14725.8857481|180|296|0.2058027|0.39908921
2022-01-25 20:58:01|270361078|270362034|2022-01-25 20:55:58|2022-01-25 20:58:00|36961.61000000|36905.19000000|613641.951991|757990.860179|395|562|16.61771606|20.52414428|-0.002311|0.001042|7545.17494162|15588.4361326|166|306|0.2043051|0.42210912
2022-01-25 21:00:03|270362035|270362884|2022-01-25 20:58:01|2022-01-25 21:00:02|36905.17000000|36906.29000000|573223.737562|438586.886276|359|491|15.54034901|11.88992229|-0.001783|0.001796|7106.73532302|13262.7444229|132|284|0.19266587|0.35958263
2022-01-25 21:02:01|270362885|270363780|2022-01-25 21:00:03|2022-01-25 21:02:01|36911.21000000|36793.23000000|507855.351656|540678.170053|371|525|13.78411122|14.67860438|-0.003842|0.001293|7545.42679746|16097.740917|166|304|0.20477268|0.43683297
2022-01-25 21:04:02|270363781|270364675|2022-01-25 21:02:01|2022-01-25 21:04:02|36791.14000000|36786.63000000|244343.620405|480061.973404|373|522|6.64080036|13.04597446|-0.000262|0.000164|9075.64083234|16330.6101731|218|333|0.24665378|0.44382252
2022-01-25 21:06:01|270364676|270365641|2022-01-25 21:04:02|2022-01-25 21:06:01|36786.88000000|36701.08000000|338875.224848|462252.205959|417|549|9.21846387|12.57185494|-0.002657|0.000789|8824.11849522|16990.2928983|229|319|0.24003052|0.46211067
2022-01-25 21:08:01|270365667|270366666|2022-01-25 21:06:05|2022-01-25 21:08:01|36710.51000000|36686.77000000|882209.79784|739999.109043|512|488|24.05202733|20.17756403|-0.003731|0.003257|11726.2822459|16062.4066843|253|292|0.31975821|0.43797583
2022-01-25 21:10:01|270366667|270367593|2022-01-25 21:08:01|2022-01-25 21:10:01|36686.77000000|36669.21000000|392516.965907|328866.418061|408|519|10.70501414|8.96799943|-0.002929|0.002583|10544.9836561|17638.3135537|228|320|0.28752547|0.4809988
2022-01-25 21:12:01|270367594|270368567|2022-01-25 21:10:01|2022-01-25 21:12:01|36671.43000000|36709.25000000|910624.666948|510809.433737|400|574|24.83459081|13.92700271|-0.000850|0.001740|7574.83152729|15573.9561782|180|330|0.20648179|0.42448987
2022-01-25 21:14:01|270368568|270369473|2022-01-25 21:12:01|2022-01-25 21:14:01|36709.25000000|36743.22000000|320039.340356|457638.965081|282|624|8.71183736|12.4593288|-0.001879|0.002609|6213.56034965|18365.0964696|142|399|0.16921189|0.50008854
2022-01-25 21:16:01|270369474|270370300|2022-01-25 21:14:01|2022-01-25 21:16:00|36738.93000000|36684.26000000|304187.171015|440703.092555|276|551|8.28440016|12.0004629|-0.001660|0.000151|7100.28567331|14311.619981|152|366|0.19333646|0.38972339
2022-01-25 21:18:01|270370301|270371171|2022-01-25 21:16:01|2022-01-25 21:18:01|36679.62000000|36688.47000000|804741.823493|339960.876786|379|492|21.93280169|9.26583925|-0.001128|0.001363|7978.28762756|14782.6498928|154|319|0.21745801|0.40292729
2022-01-25 21:20:02|270371258|270372257|2022-01-25 21:18:14|2022-01-25 21:20:02|36689.71000000|36584.85000000|1264370.85113|350021.768048|488|512|34.52278892|9.55675175|-0.001269|-0.001417|10291.6256667|16229.1110993|209|344|0.28105468|0.44298167
2022-01-25 21:22:02|270372263|270373262|2022-01-25 21:20:02|2022-01-25 21:22:00|36591.55000000|36598.46000000|1459913.74645|700144.846227|472|528|39.87606115|19.11993615|0.000185|0.000087|8783.64220325|12826.9063959|174|271|0.23991682|0.35035012
2022-01-25 21:24:02|270373263|270374220|2022-01-25 21:22:00|2022-01-25 21:24:01|36603.00000000|36598.83000000|1287771.22016|443965.340995|455|503|35.16600666|12.11956983|-0.002920|0.002839|7555.84675991|15654.8617573|180|325|0.20629798|0.42745349
2022-01-25 21:26:01|270374221|270375162|2022-01-25 21:24:02|2022-01-25 21:26:01|36598.86000000|36586.35000000|1244655.93567|383723.223807|466|476|34.00557195|10.4847961|-0.002241|0.001855|9730.39944715|14436.5012863|190|286|0.26584064|0.39439804
2022-01-25 21:28:01|270375163|270376161|2022-01-25 21:26:01|2022-01-25 21:27:51|36583.07000000|36543.60000000|1178196.61948|411539.575764|478|521|32.22444259|11.25582697|-0.003300|0.002280|9863.90167778|16435.3801532|192|305|0.26978251|0.44947646
2022-01-25 21:30:02|270376422|270377421|2022-01-25 21:28:19|2022-01-25 21:30:01|36550.45000000|36532.87000000|1263871.8037|543708.150275|516|484|34.586032|14.87637421|-0.001503|0.000967|8160.34257392|12876.369203|153|249|0.22332892|0.3523263
2022-01-25 21:32:01|270377422|270378264|2022-01-25 21:30:02|2022-01-25 21:32:01|36537.71000000|36590.03000000|795708.755024|613651.848565|373|470|21.74637428|16.77010146|0.000019|0.001259|8024.21009172|13109.6995278|166|312|0.21928786|0.35823707
2022-01-25 21:34:02|270378265|270378976|2022-01-25 21:32:02|2022-01-25 21:34:01|36594.49000000|36547.69000000|549870.840931|455320.739126|276|436|15.03836777|12.4598125|-0.004532|0.003277|6548.79180115|12888.1026469|151|294|0.17918197|0.35263948
2022-01-25 21:36:01|270378989|270379988|2022-01-25 21:34:06|2022-01-25 21:35:58|36550.05000000|36459.10000000|1276841.3671|561285.353126|487|513|34.98968954|15.38504054|-0.003244|0.000758|13669.9725205|15788.5834578|235|308|0.37455658|0.43258811
2022-01-25 21:38:01|270379989|270380893|2022-01-25 21:35:59|2022-01-25 21:38:01|36455.22000000|36540.74000000|836831.577529|750238.652101|351|554|22.9538907|20.56568765|0.000127|0.001975|7545.53397797|15028.9379622|165|330|0.20682721|0.41177975
2022-01-25 21:40:02|270380894|270381547|2022-01-25 21:38:01|2022-01-25 21:39:56|36541.27000000|36566.11000000|364235.581461|197104.121851|231|423|9.95694903|5.38884936|-0.001534|0.002153|5784.10939772|13680.9667169|130|291|0.15812586|0.37402657
2022-01-25 21:42:01|270381548|270382247|2022-01-25 21:39:57|2022-01-25 21:42:01|36562.90000000|36564.54000000|369514.970958|412234.615598|211|489|10.10213599|11.2680633|-0.000625|0.000686|5156.80886522|12354.9151033|111|318|0.14097248|0.33776713
2022-01-25 21:44:01|270382248|270383029|2022-01-25 21:42:01|2022-01-25 21:44:00|36563.99000000|36536.50000000|332147.887282|308635.379547|282|500|9.08392672|8.43742301|-0.002694|0.001948|8016.69156783|15788.3653919|161|323|0.21918123|0.43168626
2022-01-25 21:46:01|270383030|270383852|2022-01-25 21:44:00|2022-01-25 21:46:00|36539.50000000|36572.19000000|218077.7284|317319.024964|281|542|5.96384665|8.679685|-0.003397|0.004329|8086.05521351|17077.3148214|155|354|0.22117188|0.46714848
2022-01-25 21:48:01|270383853|270384626|2022-01-25 21:46:00|2022-01-25 21:48:01|36572.19000000|36601.87000000|378601.745388|313485.686519|303|471|10.34179679|8.56229583|-0.001667|0.002490|8536.09877036|14769.0888705|161|307|0.23314319|0.40338334
2022-01-25 21:50:02|270384627|270385381|2022-01-25 21:48:02|2022-01-25 21:50:02|36600.00000000|36532.72000000|298516.835611|279204.909136|300|455|8.16414702|7.63648192|-0.004096|0.002380|7591.19423362|14339.0388002|162|300|0.20762965|0.39217305
2022-01-25 21:52:01|270385382|270386162|2022-01-25 21:50:02|2022-01-25 21:52:01|36535.33000000|36516.82000000|505062.747212|314892.036501|290|491|13.84190647|8.62543568|-0.003546|0.003094|6951.01059091|17098.8687185|148|337|0.19040746|0.46839458
2022-01-25 21:54:02|270386163|270386795|2022-01-25 21:52:02|2022-01-25 21:53:56|36518.13000000|36563.53000000|123837.93493|257391.059842|242|391|3.38749548|7.04248381|-0.002216|0.003679|7907.96042119|13249.0470896|152|275|0.21634721|0.36246648
2022-01-25 21:56:01|270386796|270387487|2022-01-25 21:53:57|2022-01-25 21:55:54|36563.52000000|36600.18000000|305799.41377|435832.421616|236|456|8.34962405|11.90744646|0.002321|-0.001048|6060.65570798|14196.7818156|112|293|0.16555119|0.38780691
2022-01-25 21:58:01|270387488|270388020|2022-01-25 21:55:55|2022-01-25 21:58:01|36604.73000000|36641.31000000|180296.59495|201700.082591|178|355|4.92020419|5.50437123|-0.001645|0.003183|5040.19622011|12735.5312063|113|259|0.13756866|0.34758602
2022-01-25 22:00:01|270388021|270388662|2022-01-25 21:58:01|2022-01-25 21:59:59|36641.93000000|36572.21000000|440765.565878|314545.222177|267|375|12.03712191|8.58699264|-0.005025|0.002274|7746.79908853|11370.6008074|141|247|0.21166125|0.3106066
2022-01-25 22:02:01|270388663|270389428|2022-01-25 21:59:59|2022-01-25 22:02:01|36572.05000000|36648.99000000|329217.478664|535605.157881|254|512|8.99500493|14.63178979|-0.000535|0.003069|5843.91300872|12093.9528204|114|304|0.15965792|0.33038806
2022-01-25 22:04:02|270389429|270390045|2022-01-25 22:02:01|2022-01-25 22:03:58|36645.54000000|36660.77000000|88184.2747593|430817.61132|153|464|2.40581223|11.75459838|-0.002657|0.003307|5123.08623371|13933.0455848|97|301|0.1397918|0.38014357
2022-01-25 22:06:02|270390046|270390823|2022-01-25 22:03:58|2022-01-25 22:06:02|36657.09000000|36628.41000000|319989.919067|252160.762016|259|519|8.7324344|6.88174453|-0.004808|0.003899|7814.77105599|17465.2128772|149|365|0.21328017|0.47661284
2022-01-25 22:08:02|270390824|270391466|2022-01-25 22:06:02|2022-01-25 22:08:01|36629.91000000|36667.42000000|129878.288132|186349.977893|219|424|3.54276681|5.0871849|-0.005221|0.006385|6229.44905082|12919.2192694|145|308|0.1699742|0.35250027
2022-01-25 22:10:01|270391467|270392203|2022-01-25 22:08:01|2022-01-25 22:09:56|36667.39000000|36647.26000000|362513.381341|239545.788403|278|459|9.88729182|6.53332864|-0.002381|0.001771|6852.0939116|14276.345628|133|320|0.18688613|0.38938979
2022-01-25 22:12:01|270392204|270392871|2022-01-25 22:09:58|2022-01-25 22:11:57|36643.31000000|36628.07000000|142927.916166|455099.342688|233|435|3.90134845|12.42230104|-0.003319|0.002862|6473.30642753|11537.9381464|145|289|0.17669888|0.31493778
2022-01-25 22:14:01|270392872|270393576|2022-01-25 22:11:58|2022-01-25 22:14:00|36628.34000000|36621.60000000|208280.75969|262117.864582|267|438|5.68500588|7.15351951|-0.005318|0.004866|7834.88625323|14275.4466454|156|304|0.21383855|0.38964114
2022-01-25 22:16:01|270393577|270394246|2022-01-25 22:14:02|2022-01-25 22:15:55|36623.02000000|36625.75000000|338604.183297|356090.741015|255|415|9.23908263|9.71624983|-0.003758|0.003803|6271.31142604|13105.7965155|126|255|0.17112873|0.35761103
2022-01-25 22:18:01|270394247|270394975|2022-01-25 22:15:56|2022-01-25 22:18:01|36625.13000000|36552.54000000|510696.792988|537675.324143|292|437|13.95866508|14.69940539|-0.004653|0.002320|7703.5941752|13842.5256838|149|313|0.21050844|0.3782666
2022-01-25 22:20:02|270394976|270395703|2022-01-25 22:18:02|2022-01-25 22:20:01|36552.21000000|36520.80000000|456611.546458|717619.995722|252|476|12.49737126|19.64451224|-0.003478|0.002377|7044.05299959|14537.5254999|127|314|0.19283429|0.39790964
2022-01-25 22:22:01|270395704|270396488|2022-01-25 22:20:02|2022-01-25 22:22:01|36520.80000000|36521.16000000|399729.105986|677563.913673|331|454|10.93775722|18.54143892|-0.003903|0.004070|10905.4393802|12594.8950118|184|252|0.29841169|0.34463284
2022-01-25 22:24:02|270396489|270397310|2022-01-25 22:22:02|2022-01-25 22:24:01|36522.55000000|36554.41000000|327368.967562|258022.028605|363|459|8.97182275|7.06926795|-0.007286|0.008103|9460.33994332|13902.2667645|221|292|0.25917328|0.3808426
2022-01-25 22:26:01|270397311|270397956|2022-01-25 22:24:03|2022-01-25 22:25:58|36555.81000000|36523.66000000|145575.163009|353293.017317|215|431|3.98372682|9.66790143|-0.006764|0.005718|7321.55640643|14705.9320906|134|292|0.20037387|0.40245449
2022-01-25 22:28:01|270397957|270398577|2022-01-25 22:25:58|2022-01-25 22:28:01|36525.80000000|36627.95000000|116663.418532|478320.644502|179|442|3.1917161|13.0648981|-0.004046|0.007982|4316.05284691|15088.2132755|105|296|0.11801801|0.41257484
2022-01-25 22:30:01|270398578|270399296|2022-01-25 22:28:03|2022-01-25 22:30:01|36630.02000000|36612.73000000|556178.337845|289454.893188|295|424|15.18534141|7.90259556|-0.007195|0.006699|4706.24385463|15985.9866074|144|298|0.12851428|0.43648088
2022-01-25 22:32:01|270399297|270399865|2022-01-25 22:30:01|2022-01-25 22:32:01|36615.27000000|36583.43000000|143898.430336|129917.304484|185|384|3.93086558|3.54914544|-0.009535|0.008495|4124.82730174|14598.0327528|132|290|0.1126925|0.39877027
2022-01-25 22:34:01|270399866|270400425|2022-01-25 22:32:01|2022-01-25 22:34:00|36578.52000000|36591.95000000|30861.6424278|140682.848769|196|364|0.84391039|3.84655515|-0.006615|0.007069|3877.49585092|13269.7513064|165|290|0.10602525|0.36281767
2022-01-25 22:36:01|270400426|270401127|2022-01-25 22:34:01|2022-01-25 22:36:01|36593.74000000|36740.74000000|235142.497981|641365.070647|194|508|6.41539293|17.48555213|0.001080|0.004426|4288.37350203|15067.5308618|123|344|0.11688396|0.41065727
2022-01-25 22:38:01|270401128|270401813|2022-01-25 22:36:02|2022-01-25 22:38:01|36744.26000000|36677.77000000|339943.496451|334486.124595|242|444|9.26038815|9.11062308|-0.006408|0.004462|4902.80872703|14231.3138715|170|307|0.13354065|0.38763889
2022-01-25 22:40:02|270401814|270402698|2022-01-25 22:38:02|2022-01-25 22:40:02|36677.77000000|36627.04000000|1965050.23594|172696.68264|488|397|53.65104536|4.71177789|-0.008399|0.006987|17858.8004289|14390.1636686|309|302|0.48717938|0.39263845
2022-01-25 22:42:01|270402699|270403193|2022-01-25 22:40:02|2022-01-25 22:42:01|36630.30000000|36697.14000000|56393.7818492|188956.021301|130|365|1.53798741|5.15484583|-0.002929|0.005876|2821.33217746|12031.0568478|90|291|0.07696749|0.32812099
2022-01-25 22:44:01|270403194|270403874|2022-01-25 22:42:01|2022-01-25 22:43:56|36697.13000000|36652.82000000|115615.165748|119967.87993|278|403|3.15361559|3.27255078|-0.004477|0.003170|11870.7379619|14237.0987047|220|316|0.32378846|0.38831822
2022-01-25 22:46:01|270403875|270404461|2022-01-25 22:43:56|2022-01-25 22:46:01|36656.16000000|36680.51000000|72255.7371874|276517.710119|196|391|1.97182526|7.54324376|-0.005393|0.006217|3603.34863564|13744.1954218|147|298|0.09831135|0.37497286
2022-01-25 22:48:02|270404462|270405048|2022-01-25 22:46:01|2022-01-25 22:48:01|36682.04000000|36692.59000000|124142.842182|282476.127725|140|447|3.38251583|7.69754665|-0.001375|0.001720|4214.22608571|15059.5937211|96|340|0.1148429|0.41039567
2022-01-25 22:50:02|270405049|270405645|2022-01-25 22:48:02|2022-01-25 22:50:02|36691.01000000|36715.00000000|73805.7768234|252580.39455|183|414|2.01157274|6.88358353|-0.001786|0.002646|5893.97463555|13530.9806071|119|308|0.1606397|0.36876813
2022-01-25 22:52:02|270405646|270406158|2022-01-25 22:50:02|2022-01-25 22:52:02|36715.00000000|36719.00000000|40767.1319704|204549.040689|134|379|1.11034557|5.57095631|-0.002938|0.003106|4568.86826869|13909.5198227|101|276|0.12444326|0.37885504
2022-01-25 22:54:02|270406159|270406648|2022-01-25 22:52:02|2022-01-25 22:54:01|36715.08000000|36733.11000000|121256.600271|363618.906405|140|350|3.30370735|9.90056995|-0.003177|0.004052|4462.00040249|10933.7856985|95|268|0.12152989|0.2978217
2022-01-25 22:56:01|270406649|270407144|2022-01-25 22:54:02|2022-01-25 22:56:01|36731.67000000|36720.85000000|116483.601456|114039.479783|126|370|3.17343954|3.10629522|-0.004352|0.003826|4097.62324299|11982.0765172|93|270|0.11161832|0.32633424
2022-01-25 22:58:01|270407145|270407679|2022-01-25 22:56:01|2022-01-25 22:58:01|36720.08000000|36720.21000000|110885.935676|176091.42196|174|361|3.01971293|4.79475489|-0.004957|0.004963|4973.51708063|11846.3759611|104|266|0.13543876|0.32257716
2022-01-25 23:00:01|270407680|270408329|2022-01-25 22:58:01|2022-01-25 23:00:01|36720.22000000|36810.97000000|144040.480951|332246.917491|178|472|3.91854197|9.04213959|0.000731|0.002475|3981.67839611|14834.052215|100|321|0.10831948|0.40357524
2022-01-25 23:02:01|270408330|270409006|2022-01-25 23:00:02|2022-01-25 23:02:01|36810.96000000|36781.52000000|249012.029456|152860.09957|242|435|6.77320462|4.15726215|-0.006335|0.005460|7833.22380756|14888.5487242|158|329|0.21302995|0.40489533
2022-01-25 23:04:01|270409007|270409705|2022-01-25 23:02:02|2022-01-25 23:04:01|36786.20000000|36797.95000000|167618.339196|239027.381409|214|485|4.55799751|6.49778138|-0.004483|0.004739|6147.62501322|15170.3185948|137|335|0.1671452|0.41243464
2022-01-25 23:06:01|270409706|270410475|2022-01-25 23:04:01|2022-01-25 23:06:01|36792.52000000|36809.86000000|299385.761486|543440.252282|243|527|8.13241336|14.76035437|-0.004122|0.004698|7589.26422496|16759.4302197|139|364|0.20614979|0.4551999
2022-01-25 23:08:01|270410476|270411305|2022-01-25 23:06:02|2022-01-25 23:08:01|36811.78000000|36829.53000000|469773.908087|1069255.65465|223|607|12.74858594|29.02555095|-0.001847|0.002184|5241.69419008|15612.5474084|103|348|0.14236302|0.42395833
2022-01-25 23:10:01|270411306|270411915|2022-01-25 23:08:02|2022-01-25 23:10:00|36829.77000000|36811.82000000|294942.525826|287624.62333|225|385|8.00770851|7.80847816|-0.001753|0.001145|6412.87436537|11996.9909452|132|264|0.1741346|0.32575981
2022-01-25 23:12:02|270411916|270412587|2022-01-25 23:10:01|2022-01-25 23:11:59|36811.79000000|36750.45000000|165429.857181|445006.35548|219|453|4.50002639|12.10005281|-0.003325|0.001437|5038.38536054|14127.014142|133|306|0.13702613|0.38416607
2022-01-25 23:14:01|270412588|270413323|2022-01-25 23:11:59|2022-01-25 23:14:00|36747.76000000|36808.42000000|241707.511144|414584.342437|283|453|6.57495654|11.2743277|0.001655|0.000221|10809.9923298|14297.7882149|196|296|0.29394583|0.38885744
2022-01-25 23:16:02|270413324|270414129|2022-01-25 23:14:01|2022-01-25 23:16:01|36808.43000000|36862.29000000|258890.487026|534982.850056|304|502|7.02393698|14.51847541|0.000151|0.001190|7700.96424049|15012.0863147|190|325|0.20907563|0.40759576
2022-01-25 23:18:01|270414130|270414813|2022-01-25 23:16:02|2022-01-25 23:18:01|36862.31000000|36859.40000000|143807.111164|562850.455579|256|428|3.9010235|15.26443093|-0.003741|0.003743|6007.92873722|13858.843218|180|262|0.16302294|0.37596109
2022-01-25 23:20:01|270414814|270415802|2022-01-25 23:18:01|2022-01-25 23:20:01|36859.40000000|36972.30000000|420985.136009|1386917.20406|363|626|11.39223207|37.57178642|0.002797|0.000062|15329.5552307|17486.0930824|243|368|0.4151014|0.47362737
2022-01-25 23:22:02|270415803|270416597|2022-01-25 23:20:01|2022-01-25 23:22:01|36964.89000000|36924.02000000|646233.371986|392622.871008|301|494|17.49387018|10.62766025|-0.002805|0.001595|6599.13671192|17350.2419602|152|336|0.17865332|0.46971657
2022-01-25 23:24:01|270416598|270417309|2022-01-25 23:22:02|2022-01-25 23:24:00|36928.61000000|36944.94000000|268139.967763|664483.743659|201|511|7.25468739|17.97677882|-0.002414|0.002955|4326.66156229|14549.5740769|115|351|0.11707742|0.39374021
2022-01-25 23:26:01|270417310|270417893|2022-01-25 23:24:01|2022-01-25 23:26:01|36944.94000000|36939.09000000|190138.463959|339495.385444|182|402|5.14608516|9.18530848|-0.001445|0.001231|5539.72719041|12796.0092617|112|280|0.14991999|0.3462737
2022-01-25 23:28:01|270417894|270418609|2022-01-25 23:26:03|2022-01-25 23:28:00|36939.06000000|36954.89000000|333764.219048|511690.83348|253|463|9.03936426|13.86273095|-0.000210|0.001085|6562.02104574|12684.673485|128|310|0.17776731|0.34362397
2022-01-25 23:30:02|270418610|270419381|2022-01-25 23:28:00|2022-01-25 23:30:02|36954.89000000|36965.84000000|428542.5916|659884.208769|271|501|11.58931216|17.84889634|-0.000599|0.000800|6511.19755321|14671.7801216|151|320|0.17611632|0.39685069
2022-01-25 23:32:01|270419382|270420003|2022-01-25 23:30:02|2022-01-25 23:32:00|36961.16000000|36914.16000000|288071.39561|202985.42662|201|421|7.8003075|5.49528582|-0.002001|0.000262|4494.05309381|13335.7031319|124|298|0.12165691|0.3609934
2022-01-25 23:34:02|270420004|270420611|2022-01-25 23:32:01|2022-01-25 23:34:01|36914.16000000|36919.54000000|198825.329436|627293.49587|153|455|5.38966973|17.0050504|0.001863|-0.001816|3672.50031208|11953.3086782|86|288|0.09953038|0.3239745
2022-01-25 23:36:01|270420612|270421188|2022-01-25 23:34:02|2022-01-25 23:36:00|36921.74000000|36920.55000000|138362.035565|635774.76613|150|427|3.74752096|17.21796713|-0.002604|0.002522|3064.05507141|14044.5338573|98|289|0.08299034|0.3804066
2022-01-25 23:38:01|270421189|270421802|2022-01-25 23:36:01|2022-01-25 23:37:58|36918.26000000|36953.64000000|431819.881835|251191.488639|224|390|11.68512188|6.79855776|-0.002619|0.004042|3535.36161428|13359.7909669|112|284|0.09567423|0.36155861
2022-01-25 23:40:01|270421803|270422478|2022-01-25 23:37:59|2022-01-25 23:40:00|36950.03000000|36988.00000000|199139.377055|288207.763166|242|434|5.38757757|7.79535624|-0.001311|0.002342|4766.68063755|15176.2175959|157|292|0.12893053|0.41047648
2022-01-25 23:42:01|270422479|270423065|2022-01-25 23:40:01|2022-01-25 23:42:00|36988.00000000|36933.21000000|110442.107283|207190.557611|214|373|2.9888556|5.60738051|-0.003344|0.001622|6376.5141897|11730.8815225|143|261|0.17255093|0.3174205
2022-01-25 23:44:01|270423066|270423787|2022-01-25 23:42:01|2022-01-25 23:44:01|36932.94000000|36951.76000000|265710.138642|467289.766013|289|433|7.19004617|12.64304244|-0.001273|0.001849|6110.06641936|13536.6019175|151|285|0.16536054|0.36632169
2022-01-25 23:46:01|270423788|270424481|2022-01-25 23:44:02|2022-01-25 23:46:01|36950.38000000|36962.96000000|241965.255969|552331.390677|219|475|6.54415053|14.93974958|-0.000427|0.000848|5951.75974928|13468.1353926|128|301|0.1610103|0.36432271
2022-01-25 23:48:01|270424482|270425085|2022-01-25 23:46:01|2022-01-25 23:48:01|36962.97000000|37047.31000000|128227.865755|563339.761286|149|455|3.46569306|15.22368098|0.004090|0.000576|4017.68008639|13762.1002334|97|307|0.10858755|0.37194192
2022-01-25 23:50:01|270425086|270425751|2022-01-25 23:48:01|2022-01-25 23:50:00|37046.87000000|37013.05000000|193554.376481|372532.815683|215|451|5.22633428|10.05639162|-0.001785|0.000599|4852.88947938|14490.3491489|130|298|0.13101585|0.39124105
2022-01-25 23:52:01|270425752|270426382|2022-01-25 23:50:01|2022-01-25 23:52:01|37020.94000000|36982.70000000|236166.657109|309086.340205|202|429|6.38435281|8.35476939|-0.000744|-0.001164|5484.5712394|15642.8863736|118|303|0.14824984|0.4228397
2022-01-25 23:54:01|270426383|270427034|2022-01-25 23:52:02|2022-01-25 23:54:01|36982.73000000|36987.89000000|142280.001984|241889.520137|180|472|3.8477959|6.54098503|0.000305|-0.000087|4751.49149423|15374.5832915|113|330|0.12848865|0.41570785
2022-01-25 23:56:01|270427035|270427678|2022-01-25 23:54:02|2022-01-25 23:56:01|36987.90000000|36916.27000000|187524.793159|800111.38514|182|462|5.07556192|21.66167258|-0.001448|-0.001355|5008.67196735|13588.7161861|120|296|0.13554595|0.36769949
2022-01-25 23:58:01|270427679|270428314|2022-01-25 23:56:02|2022-01-25 23:58:00|36916.54000000|36979.64000000|193335.020875|205204.858219|246|390|5.2332531|5.55419218|0.003877|-0.001576|6763.71997139|13293.5273421|152|301|0.18305264|0.35974685
2022-01-26 00:00:02|270428315|270428894|2022-01-25 23:58:01|2022-01-26 00:00:02|36976.38000000|36998.82000000|109340.563912|700597.05108|146|434|2.95777564|18.95034012|0.000563|-0.000370|3422.02866693|16022.0996842|89|279|0.09256384|0.43341114
2022-01-26 00:02:01|270428895|270429424|2022-01-26 00:00:02|2022-01-26 00:01:47|36998.82000000|36938.10000000|351543.308543|376220.964285|193|337|9.50461637|10.1705474|-0.001767|-0.001281|5476.01930437|11636.0382062|109|255|0.14815277|0.31468797
2022-01-26 00:04:01|270429425|270430256|2022-01-26 00:01:48|2022-01-26 00:04:01|36931.98000000|36887.96000000|804726.005348|390929.744844|339|493|21.80574489|10.59318365|-0.001208|-0.000162|8796.71094085|14282.6696856|192|350|0.23837125|0.38704965
2022-01-26 00:06:02|270430257|270430891|2022-01-26 00:04:01|2022-01-26 00:06:00|36881.64000000|36880.92000000|164350.138193|284605.799332|226|409|4.45620949|7.71648187|0.001441|-0.001525|6534.11394231|11402.1417391|170|306|0.17718278|0.30915953
2022-01-26 00:08:01|270430892|270431588|2022-01-26 00:06:01|2022-01-26 00:08:01|36878.89000000|36891.42000000|612334.000438|281075.175542|280|417|16.60838782|7.62358269|-0.001745|0.002075|6578.81303627|12994.2205169|172|300|0.1783942|0.35238596
2022-01-26 00:10:01|270431589|270432155|2022-01-26 00:08:01|2022-01-26 00:10:01|36891.41000000|36889.84000000|173508.027112|232796.140502|164|403|4.70425743|6.31072718|-0.000186|-0.000118|4398.13758012|11936.1742772|103|287|0.11923727|0.32361623
2022-01-26 00:12:01|270432156|270432896|2022-01-26 00:10:01|2022-01-26 00:12:00|36890.86000000|36959.91000000|292465.421768|333829.527844|281|460|7.9130487|9.03747535|0.005231|-0.003028|6380.57728226|15056.5441659|165|318|0.17263966|0.40746643
2022-01-26 00:14:01|270432897|270433510|2022-01-26 00:12:02|2022-01-26 00:14:01|36955.77000000|36837.30000000|344023.130635|263822.36849|231|383|9.331217|7.15179991|0.000485|-0.004715|4990.97605553|13572.1520373|129|254|0.13525608|0.36796499
2022-01-26 00:16:01|270433511|270434132|2022-01-26 00:14:01|2022-01-26 00:16:01|36839.13000000|36868.91000000|140204.514588|697087.435114|181|441|3.80531539|18.91494766|0.001486|-0.000375|6288.385981|13352.2587002|120|288|0.170636|0.36232333
2022-01-26 00:18:01|270434133|270434767|2022-01-26 00:16:01|2022-01-26 00:18:00|36878.39000000|36822.39000000|328390.484768|378554.713901|231|404|8.91094158|10.2720603|0.001308|-0.003101|5122.24588538|12225.9506171|111|271|0.13899498|0.33175736
2022-01-26 00:20:01|270434768|270435481|2022-01-26 00:18:01|2022-01-26 00:20:01|36818.56000000|36762.67000000|584219.062137|448396.395569|267|447|15.87598719|12.18551846|0.000266|-0.001794|5283.17915027|13230.2552507|120|278|0.14357203|0.35956198
2022-01-26 00:22:01|270435482|270436250|2022-01-26 00:20:02|2022-01-26 00:22:01|36767.76000000|36785.54000000|291147.98641|809526.546849|277|492|7.91534961|22.00477196|-0.001453|0.001947|5786.00047405|14715.6292154|150|307|0.15730206|0.4000478
2022-01-26 00:24:02|270436251|270436823|2022-01-26 00:22:01|2022-01-26 00:24:01|36788.80000000|36836.28000000|285922.595827|410524.410925|191|382|7.76446388|11.14951246|0.004432|-0.002505|6514.25734066|12748.426658|122|276|0.17688425|0.34620761
2022-01-26 00:26:02|270436824|270437492|2022-01-26 00:24:02|2022-01-26 00:26:01|36836.28000000|36841.31000000|227083.795461|307436.816759|263|406|6.15825101|8.34447525|0.002759|-0.002628|6121.15134137|14196.0746457|183|298|0.16607047|0.38516062
2022-01-26 00:28:01|270437493|270438095|2022-01-26 00:26:02|2022-01-26 00:28:00|36838.04000000|36858.65000000|334536.362651|276562.993146|226|377|9.08464979|7.50782212|0.000861|-0.000042|6572.85694572|11992.4986967|126|262|0.17843555|0.3255815
2022-01-26 00:30:01|270438096|270438675|2022-01-26 00:28:01|2022-01-26 00:30:01|36856.03000000|36880.17000000|161013.772058|267421.749737|195|385|4.36766821|7.25439024|0.001087|-0.000062|3431.75926922|13267.3932503|108|262|0.0930902|0.35989171
2022-01-26 00:32:02|270438676|270439314|2022-01-26 00:30:02|2022-01-26 00:32:01|36879.79000000|36845.99000000|246878.433299|231141.435239|220|419|6.69852825|6.27203473|0.002756|-0.004006|5210.64449531|14373.1876278|123|293|0.1413488|0.38998354
2022-01-26 00:34:01|270439315|270439873|2022-01-26 00:32:02|2022-01-26 00:34:01|36845.98000000|36879.89000000|118119.597457|262531.662758|167|392|3.20602213|7.12384776|0.004089|-0.002606|5298.93267897|14756.538716|118|283|0.14378178|0.40043775
2022-01-26 00:36:01|270439874|270440541|2022-01-26 00:34:01|2022-01-26 00:36:00|36879.84000000|36903.24000000|352850.869539|211566.933955|243|425|9.56423593|5.73452501|0.000005|0.000901|6824.58584601|12487.799245|130|302|0.18498199|0.33847918
2022-01-26 00:38:02|270440542|270441127|2022-01-26 00:36:00|2022-01-26 00:37:55|36901.28000000|36916.95000000|249476.753584|645309.14335|189|397|6.75584162|17.47606119|0.001237|-0.000512|4314.78027687|11898.4251292|109|272|0.11685224|0.32222197
2022-01-26 00:40:02|270441128|270441780|2022-01-26 00:37:55|2022-01-26 00:40:02|36920.60000000|36938.54000000|207601.130557|286181.898369|235|418|5.62788906|7.75595745|0.000212|0.000302|6857.14477229|13749.8304582|141|276|0.18579744|0.37258742
2022-01-26 00:42:02|270441781|270442417|2022-01-26 00:40:02|2022-01-26 00:42:02|36938.49000000|36897.54000000|160327.507402|202508.393162|212|425|4.34379071|5.48610502|-0.000762|-0.000892|4710.19861172|13528.8265494|125|310|0.12761073|0.36656362
2022-01-26 00:44:01|270442418|270442980|2022-01-26 00:42:02|2022-01-26 00:44:01|36895.19000000|36873.44000000|184882.907509|172118.759839|205|358|5.01173328|4.66599801|0.000748|-0.001616|4957.88092203|12150.1125547|114|265|0.13437888|0.32934708
2022-01-26 00:46:01|270442981|270443639|2022-01-26 00:44:01|2022-01-26 00:46:01|36873.39000000|36791.98000000|304736.126318|229291.47116|264|395|8.27286933|6.22207702|0.001263|-0.003924|6508.72581258|20165.7922619|157|317|0.176635|0.54721331
2022-01-26 00:48:02|270443640|270444552|2022-01-26 00:46:01|2022-01-26 00:48:01|36791.98000000|36725.85000000|549020.436723|502016.118533|380|533|14.94181298|13.66065659|0.000347|-0.002201|13077.1021212|23772.0445756|215|374|0.35599882|0.6468703
2022-01-26 00:50:01|270444553|270445209|2022-01-26 00:48:02|2022-01-26 00:50:01|36725.92000000|36715.92000000|217759.188187|179613.601031|271|386|5.92640797|4.88932396|-0.002186|0.001925|8611.55825553|13463.8440296|167|299|0.23441788|0.36647823
2022-01-26 00:52:01|270445210|270445879|2022-01-26 00:50:02|2022-01-26 00:52:00|36711.89000000|36706.60000000|272504.669137|375857.259996|266|404|7.42139376|10.23334933|-0.000771|0.000583|7498.87084465|13873.6435752|148|266|0.20421139|0.37783489
2022-01-26 00:54:01|270445966|270446965|2022-01-26 00:52:12|2022-01-26 00:53:57|36698.52000000|36663.18000000|725142.332829|844690.883862|512|488|19.77907832|23.03934203|0.001443|-0.002342|13271.6021503|11138.4988249|274|260|0.36201252|0.30376691
2022-01-26 00:56:01|270446966|270447724|2022-01-26 00:53:58|2022-01-26 00:55:49|36663.17000000|36612.04000000|465351.188732|355063.555416|383|376|12.70217022|9.69295962|-0.001438|-0.000165|17340.579281|12649.8367984|216|246|0.47336791|0.34531852
2022-01-26 00:58:01|270447725|270448702|2022-01-26 00:55:50|2022-01-26 00:58:01|36611.40000000|36653.77000000|250083.127606|640444.871317|411|567|6.82850556|17.48158144|0.001319|-0.000290|21533.6346479|18633.4440366|287|329|0.58784443|0.50859554
2022-01-26 01:00:02|270448703|270449377|2022-01-26 00:58:01|2022-01-26 01:00:02|36653.61000000|36658.82000000|223739.478864|318548.941598|243|432|6.10566911|8.69233845|-0.001180|0.001343|7350.42682624|15250.5379281|150|292|0.20058186|0.41614901
2022-01-26 01:02:01|270449378|270449888|2022-01-26 01:00:02|2022-01-26 01:02:01|36654.01000000|36673.11000000|127698.675255|199064.267422|178|333|3.48320036|5.42938631|0.000507|-0.000135|4145.05004912|10443.3840595|115|243|0.11305955|0.28483865
2022-01-26 01:04:01|270449889|270450472|2022-01-26 01:02:01|2022-01-26 01:03:59|36679.13000000|36689.04000000|132854.454166|387095.121248|185|399|3.62183942|10.55523152|-0.001536|0.001922|4779.17716309|12411.105569|108|290|0.13027204|0.33831892
2022-01-26 01:06:01|270450473|270451080|2022-01-26 01:04:01|2022-01-26 01:06:01|36689.04000000|36740.13000000|131270.220919|313150.879603|206|402|3.57372786|8.52680006|0.000821|0.000998|3847.9352908|14206.1492408|134|270|0.10477693|0.3868555
2022-01-26 01:08:01|270451081|270451665|2022-01-26 01:06:01|2022-01-26 01:08:01|36738.25000000|36726.94000000|97359.2937779|239681.761458|214|371|2.65004901|6.52396061|-0.000774|0.000412|4337.35676388|11954.9836633|147|265|0.11805165|0.32541246
2022-01-26 01:10:02|270451666|270452363|2022-01-26 01:08:01|2022-01-26 01:10:01|36726.89000000|36631.67000000|266110.2822|361419.164555|267|431|7.25504142|9.86134075|0.000833|-0.003825|8309.75646238|13816.5229763|168|295|0.22662383|0.37685985
2022-01-26 01:12:02|270452364|270452895|2022-01-26 01:10:02|2022-01-26 01:11:56|36635.50000000|36632.47000000|332135.909528|125427.254101|205|327|9.06551229|3.42316253|-0.001510|0.001011|5363.47967674|12025.3428202|113|256|0.14639366|0.32822965
2022-01-26 01:14:01|270452896|270453502|2022-01-26 01:11:57|2022-01-26 01:13:55|36631.04000000|36609.23000000|341246.65626|340438.232461|241|366|9.32164411|9.2998406|0.001675|-0.002673|5142.22317387|12141.7673709|135|249|0.1404583|0.33166208
2022-01-26 01:16:01|270453503|270454124|2022-01-26 01:13:55|2022-01-26 01:15:56|36604.83000000|36658.17000000|171061.215545|226987.290578|238|384|4.6707841|6.19778403|-0.001074|0.002836|6935.44674797|12356.3539872|135|273|0.18937924|0.33740065
2022-01-26 01:18:01|270454125|270454778|2022-01-26 01:15:56|2022-01-26 01:18:00|36658.21000000|36658.35000000|363702.928538|122578.073998|301|353|9.91929735|3.3429754|-0.001157|0.001182|7112.23967092|11035.8551837|180|264|0.19398409|0.30097458
2022-01-26 01:20:01|270454779|270455342|2022-01-26 01:18:01|2022-01-26 01:19:55|36660.58000000|36636.02000000|337506.040687|165259.71086|232|332|9.21691451|4.51283954|-0.000718|-0.000194|4849.21003722|9555.45740671|122|232|0.13239803|0.26091611
2022-01-26 01:22:01|270455343|270455959|2022-01-26 01:19:56|2022-01-26 01:22:01|36638.42000000|36690.07000000|120509.982886|273260.78394|236|381|3.28645034|7.45256448|0.000490|0.001168|6801.70993661|12235.2387133|145|269|0.18551811|0.33372466
2022-01-26 01:24:02|270455960|270456733|2022-01-26 01:22:01|2022-01-26 01:24:00|36688.14000000|36751.46000000|171823.779913|824586.328782|278|496|4.6800952|22.46042645|0.001626|0.000456|11763.5085522|12652.3563231|197|296|0.32036831|0.34460812
2022-01-26 01:26:01|270456734|270457351|2022-01-26 01:24:02|2022-01-26 01:25:59|36754.88000000|36749.69000000|195697.19043|488862.108022|203|415|5.32506204|13.30029581|-0.000521|0.000469|5223.17666858|12595.464848|122|291|0.14212148|0.34274179
2022-01-26 01:28:02|270457352|270457909|2022-01-26 01:26:00|2022-01-26 01:28:00|36739.50000000|36753.96000000|151157.591692|144714.746014|205|353|4.11404291|3.93734874|-0.002624|0.003185|5255.35376603|12575.9120477|118|275|0.14302783|0.34222282
2022-01-26 01:30:02|270457910|270458469|2022-01-26 01:28:02|2022-01-26 01:30:02|36754.08000000|36734.76000000|212386.391792|172197.471879|193|367|5.78227222|4.68741529|-0.000430|-0.000013|4301.95125694|11495.3810264|116|268|0.11708891|0.31289672
2022-01-26 01:32:01|270458470|270459011|2022-01-26 01:30:02|2022-01-26 01:32:01|36737.17000000|36708.93000000|147304.02948|128854.631713|218|324|4.01176929|3.51002867|0.000299|-0.000694|4664.72700833|11480.515309|134|254|0.12703647|0.3126567
2022-01-26 01:34:01|270459012|270459790|2022-01-26 01:32:02|2022-01-26 01:34:01|36708.51000000|36669.76000000|237449.12808|230867.452849|260|519|6.47288837|6.29269705|-0.000220|-0.001298|6429.05394961|26184.9453212|157|410|0.1752331|0.71371179
2022-01-26 01:36:01|270459791|270460555|2022-01-26 01:34:02|2022-01-26 01:36:01|36669.82000000|36658.38000000|70282.4206855|276664.005053|197|568|1.91663591|7.54464085|-0.000825|0.000380|6915.99874056|23445.3039099|128|443|0.1885868|0.63929689
2022-01-26 01:38:01|270460556|270461450|2022-01-26 01:36:01|2022-01-26 01:37:59|36664.87000000|36676.70000000|629692.364316|319958.19129|365|530|17.19451676|8.73540487|0.000508|-0.000183|8146.37088462|18398.2804711|163|357|0.22239936|0.50221689
2022-01-26 01:40:01|270461451|270462071|2022-01-26 01:37:59|2022-01-26 01:40:01|36678.83000000|36679.04000000|122669.705807|193298.920517|235|386|3.34330306|5.26826532|-0.002258|0.002295|4949.39150362|14222.8533394|167|284|0.13490871|0.38768251
2022-01-26 01:42:01|270462072|270462688|2022-01-26 01:40:01|2022-01-26 01:42:00|36682.44000000|36722.76000000|152647.177194|300348.266534|211|406|4.15742354|8.17960208|-0.000222|0.001425|5630.55126316|13238.9875624|143|292|0.15333413|0.36055556
2022-01-26 01:44:01|270462689|270463295|2022-01-26 01:42:00|2022-01-26 01:44:00|36730.22000000|36712.64000000|138661.164838|230569.751535|207|400|3.77539641|6.27763367|-0.001490|0.000833|5697.58243268|17456.5096156|137|306|0.1551239|0.47531479
2022-01-26 01:46:01|270463296|270463828|2022-01-26 01:44:01|2022-01-26 01:46:00|36710.21000000|36758.14000000|119341.177003|222386.969691|162|371|3.24903487|6.05447814|-0.000461|0.002494|4465.52658442|12312.3324951|98|263|0.12157877|0.33520562
2022-01-26 01:48:01|270463829|270464467|2022-01-26 01:46:01|2022-01-26 01:48:01|36758.12000000|36792.51000000|766814.36783|478097.948777|211|428|20.84113251|12.99832464|-0.000814|0.001928|5492.0488722|15520.0933726|113|313|0.14931201|0.42192181
2022-01-26 01:50:01|270464468|270465084|2022-01-26 01:48:02|2022-01-26 01:50:00|36792.51000000|36816.26000000|816334.019176|315471.10684|227|390|22.18819783|8.57358601|0.000963|-0.000158|8468.58399452|12004.0372824|144|274|0.23016566|0.32625547
2022-01-26 01:52:01|270465085|270465869|2022-01-26 01:50:01|2022-01-26 01:52:01|36810.18000000|36833.56000000|436117.232786|539224.238254|262|523|11.83901849|14.64250649|-0.000070|0.000845|5011.37554071|18626.9874486|109|375|0.13608479|0.50582871
2022-01-26 01:54:01|270465870|270466819|2022-01-26 01:52:01|2022-01-26 01:54:01|36831.13000000|36880.50000000|400327.833122|2117464.09217|263|687|10.86269843|57.4581564|0.005542|-0.003654|5847.3078272|19951.6097927|112|435|0.15867542|0.54139951
2022-01-26 01:56:01|270466820|270467414|2022-01-26 01:54:01|2022-01-26 01:56:01|36880.50000000|36902.40000000|173681.653252|206236.082841|174|421|4.71044239|5.59141536|0.004007|-0.002930|5186.01175751|14244.0382505|103|316|0.14065021|0.38623094
2022-01-26 01:58:01|270467415|270468071|2022-01-26 01:56:01|2022-01-26 01:58:01|36906.58000000|36922.47000000|249778.460383|214158.662098|213|444|6.76615915|5.80120932|0.001542|-0.001094|6908.58509576|16815.4278256|125|340|0.18715995|0.45559692
2022-01-26 02:00:01|270468072|270468720|2022-01-26 01:58:01|2022-01-26 02:00:01|36922.47000000|36870.80000000|344562.731694|296892.102953|230|419|9.34004381|8.0463836|0.000921|-0.002935|6009.09914553|13858.3041355|120|285|0.16288924|0.37562524
2022-01-26 02:02:02|270468721|270469267|2022-01-26 02:00:01|2022-01-26 02:02:00|36870.82000000|36908.31000000|123390.869742|195641.376094|179|368|3.3445494|5.30365287|0.000293|0.001085|4794.0083883|13141.427865|114|262|0.12995373|0.35622506
2022-01-26 02:04:01|270469268|270469807|2022-01-26 02:02:02|2022-01-26 02:04:01|36908.31000000|36952.88000000|68041.7488318|388273.051322|134|406|1.84227987|10.51364417|0.006130|-0.003883|4354.57604788|14448.33367|85|312|0.11791772|0.3912623
2022-01-26 02:06:02|270469808|270470459|2022-01-26 02:04:01|2022-01-26 02:06:01|36952.89000000|36933.00000000|124376.607394|406021.242681|165|487|3.36734333|10.98922405|-0.000025|-0.000861|5104.08882582|19896.3398626|113|359|0.13816692|0.53855466
2022-01-26 02:08:01|270470460|270471020|2022-01-26 02:06:02|2022-01-26 02:08:01|36924.63000000|36927.14000000|292657.680859|220411.88491|189|372|7.9265404|5.96950142|0.000366|-0.000506|5505.93071752|13098.4743667|113|283|0.14911138|0.35472405
2022-01-26 02:10:01|270471021|270471551|2022-01-26 02:08:01|2022-01-26 02:10:01|36927.14000000|36939.04000000|114693.650731|180904.653376|169|362|3.10510079|4.89734343|-0.001205|0.001752|5015.18671531|12773.5162869|104|279|0.13577266|0.34581289
2022-01-26 02:12:01|270471552|270472160|2022-01-26 02:10:02|2022-01-26 02:12:01|36941.38000000|36989.87000000|254502.640277|504969.21767|230|379|6.88359594|13.65867164|0.001519|0.000217|6247.0050012|15114.8028565|128|272|0.16899331|0.40880668
2022-01-26 02:14:01|270472161|270473124|2022-01-26 02:12:01|2022-01-26 02:14:01|36989.34000000|37016.23000000|307955.256419|882705.593532|273|691|8.31662196|23.83502972|0.002231|-0.001298|8602.74632741|28320.7646563|148|477|0.23229549|0.7649233
2022-01-26 02:16:02|270473125|270473881|2022-01-26 02:14:01|2022-01-26 02:16:01|37016.23000000|36996.83000000|282886.975022|435347.85818|277|480|7.64464477|11.76008541|-0.000397|-0.000196|8852.89480013|18482.222435|151|341|0.23919491|0.49938675
2022-01-26 02:18:01|270473882|270474525|2022-01-26 02:16:02|2022-01-26 02:18:00|36997.13000000|36990.95000000|103178.180108|232591.582777|230|414|2.78969434|6.28807748|-0.002269|0.002063|9057.64626657|18170.9314648|161|313|0.24487484|0.49126151
2022-01-26 02:20:02|270474526|270475107|2022-01-26 02:18:03|2022-01-26 02:20:01|36990.87000000|36999.69000000|262446.529373|150486.158188|191|391|7.09695603|4.06935908|-0.002423|0.002687|5828.43037348|15239.3653427|116|304|0.15759899|0.41206366
2022-01-26 02:22:01|270475108|270475709|2022-01-26 02:20:02|2022-01-26 02:22:01|37000.00000000|36970.64000000|183357.493746|235661.989269|225|377|4.96048091|6.3727662|-0.002134|0.001193|8219.12330204|14280.5917887|150|282|0.22232427|0.38624684
2022-01-26 02:24:02|270475710|270476289|2022-01-26 02:22:02|2022-01-26 02:23:55|36973.01000000|36985.68000000|88359.3897019|226736.102609|182|398|2.39034513|6.13315086|-0.003309|0.003916|6068.1466104|17270.5830095|125|301|0.16416003|0.46718693
2022-01-26 02:26:01|270476290|270476975|2022-01-26 02:23:56|2022-01-26 02:26:01|36985.78000000|36925.28000000|255157.476987|246856.224723|267|419|6.90306081|6.6810302|-0.003012|0.000874|8695.29753798|16016.7677714|165|309|0.23526162|0.43336874
2022-01-26 02:28:01|270476976|270477501|2022-01-26 02:26:01|2022-01-26 02:28:00|36927.16000000|36932.21000000|107828.671204|193504.450273|187|339|2.91894668|5.23771321|-0.002652|0.002894|5966.37157139|14886.1724462|116|259|0.16149893|0.40292833
2022-01-26 02:30:01|270477502|270478046|2022-01-26 02:28:00|2022-01-26 02:30:01|36927.55000000|36928.44000000|165513.248656|207865.514091|205|340|4.48209125|5.62836153|-0.004767|0.004699|5785.84974507|13371.8203047|111|247|0.15666909|0.36207956
2022-01-26 02:32:01|270478047|270478666|2022-01-26 02:30:02|2022-01-26 02:32:00|36928.44000000|36946.58000000|187842.548464|239001.212698|251|369|5.08650075|6.47093405|0.000283|0.000405|6644.62868713|13894.1738105|135|263|0.17993671|0.37623459
2022-01-26 02:34:01|270478667|270479264|2022-01-26 02:32:01|2022-01-26 02:34:01|36948.90000000|36926.28000000|280633.623491|264770.976387|237|361|7.5957067|7.16728058|0.000629|-0.001626|7296.04877476|13994.9722636|124|242|0.19749095|0.37882821
2022-01-26 02:36:01|270479265|270479777|2022-01-26 02:34:02|2022-01-26 02:36:00|36926.33000000|36956.19000000|107708.742653|214877.687812|144|369|2.91553131|5.81509302|-0.000262|0.001698|4032.42590368|12639.0734665|103|286|0.10912897|0.34207426
2022-01-26 02:38:01|270479778|270480320|2022-01-26 02:36:01|2022-01-26 02:38:01|36956.20000000|36959.91000000|179450.871611|166059.440288|184|359|4.85451138|4.49193075|-0.001461|0.001480|5185.79491915|11789.5589149|112|268|0.14027778|0.31890428
2022-01-26 02:40:02|270480321|270480923|2022-01-26 02:38:02|2022-01-26 02:40:01|36957.73000000|36942.72000000|162207.492241|210144.785575|213|390|4.38826151|5.6858999|-0.001708|0.001121|6027.01094717|13400.7543883|127|281|0.16303079|0.36257876
2022-01-26 02:42:01|270480924|270481571|2022-01-26 02:40:02|2022-01-26 02:42:01|36944.35000000|36893.27000000|278637.541572|172404.177751|253|395|7.54704437|4.66784218|-0.003121|0.001244|7223.28730722|13676.8230509|154|306|0.1956103|0.37037595
2022-01-26 02:44:01|270481572|270482289|2022-01-26 02:42:01|2022-01-26 02:44:01|36895.85000000|36869.38000000|567045.323427|284809.661008|325|393|15.37134616|7.71972037|-0.000006|-0.001005|8780.71035152|15384.8178707|183|284|0.23804342|0.4170761
2022-01-26 02:46:01|270482290|270482836|2022-01-26 02:44:01|2022-01-26 02:46:01|36866.49000000|36883.56000000|187094.616817|177722.651696|185|362|5.07021264|4.81693953|0.001847|-0.001119|6047.44969122|13065.5229477|126|276|0.16389206|0.35409639
2022-01-26 02:48:01|270482837|270483471|2022-01-26 02:46:02|2022-01-26 02:47:56|36886.15000000|36846.86000000|167654.036564|241271.041413|203|432|4.54860174|6.54608115|-0.001152|-0.000445|5135.48067498|16114.5101509|130|298|0.13933431|0.43718762
2022-01-26 02:50:02|270483472|270484029|2022-01-26 02:47:58|2022-01-26 02:50:01|36843.85000000|36849.27000000|130333.762808|196306.407588|197|361|3.53862797|5.32963545|-0.001098|0.001020|4992.25314391|10702.4667989|116|252|0.13553158|0.29055931
2022-01-26 02:52:01|270484030|270484573|2022-01-26 02:50:02|2022-01-26 02:52:01|36851.30000000|36846.69000000|173926.287473|146636.617125|202|342|4.72220424|3.98023627|0.001891|-0.002173|6050.19076305|12153.5289381|124|262|0.16423126|0.32989132
2022-01-26 02:54:01|270484574|270485098|2022-01-26 02:52:02|2022-01-26 02:54:01|36846.50000000|36840.92000000|120148.939338|316383.947112|161|364|3.25983095|8.58222869|0.000163|-0.000248|4702.12119891|11680.5020039|102|252|0.12755976|0.31687465
2022-01-26 02:56:01|270485099|270485689|2022-01-26 02:54:01|2022-01-26 02:55:59|36842.17000000|36875.41000000|73814.0155998|190849.020911|224|367|2.00251648|5.17820776|-0.002487|0.003597|8991.0777633|13301.5405461|158|290|0.24392512|0.36085074
2022-01-26 02:58:01|270485690|270486254|2022-01-26 02:56:00|2022-01-26 02:58:01|36875.40000000|36874.13000000|195447.413052|173800.6159|192|373|5.30013288|4.71359636|0.002128|-0.002293|5056.44227272|11880.4891045|101|270|0.13711456|0.32219497
2022-01-26 03:00:02|270486255|270486756|2022-01-26 02:58:02|2022-01-26 02:59:59|36870.04000000|36841.11000000|126979.457722|167984.476829|177|325|3.44547062|4.55739175|-0.004807|0.003576|5990.86747752|10456.545329|106|236|0.16254581|0.28369996
2022-01-26 03:02:01|270486757|270487394|2022-01-26 03:00:00|2022-01-26 03:02:01|36847.29000000|36838.26000000|500017.114202|305338.588866|207|431|13.57522362|8.28690192|-0.004072|0.003685|4763.46930772|16336.4290902|102|288|0.12930397|0.44342134
2022-01-26 03:04:01|270487395|270487887|2022-01-26 03:02:02|2022-01-26 03:04:01|36838.23000000|36879.91000000|159048.132277|351989.92203|159|334|4.31343359|9.54620033|-0.000465|0.003372|4379.85224924|12342.8957517|85|244|0.11881835|0.33478812
2022-01-26 03:06:02|270487888|270488295|2022-01-26 03:04:03|2022-01-26 03:06:01|36878.62000000|36890.98000000|78715.035832|209605.567534|120|288|2.13467701|5.68315463|-0.000929|0.001525|3877.06732772|9636.39725324|80|216|0.10516111|0.26133839
2022-01-26 03:08:01|270488296|270489121|2022-01-26 03:06:02|2022-01-26 03:08:01|36890.55000000|36999.76000000|262859.578454|832790.848806|229|597|7.10855146|22.52990148|0.006084|-0.001930|6672.19612039|15862.1954034|117|329|0.18051622|0.42908343
2022-01-26 03:10:02|270489122|270489903|2022-01-26 03:08:01|2022-01-26 03:10:02|37007.66000000|37026.76000000|248968.616578|755690.801551|236|546|6.72148274|20.40675673|-0.000651|0.001349|6373.96974041|21229.6977155|116|381|0.17214256|0.57326727
2022-01-26 03:12:01|270489904|270490516|2022-01-26 03:10:02|2022-01-26 03:12:00|37026.27000000|37052.60000000|266001.668996|195864.09097|252|361|7.18071165|5.28650997|-0.005734|0.006488|7991.00798486|16490.720538|139|295|0.21570286|0.44512244
2022-01-26 03:14:01|270490517|270491177|2022-01-26 03:12:01|2022-01-26 03:13:59|37049.58000000|37049.40000000|308740.428132|1051148.64931|184|477|8.33706097|28.37971531|-0.003820|0.003812|5436.43952917|14271.8065203|95|287|0.14677286|0.38530886
2022-01-26 03:16:01|270491178|270491682|2022-01-26 03:14:02|2022-01-26 03:16:00|37046.79000000|37020.76000000|160754.131949|195842.657538|171|334|4.34052409|5.2866086|-0.008730|0.007348|5110.14504916|10887.9536624|93|248|0.137964|0.29392461
2022-01-26 03:18:01|270491683|270492225|2022-01-26 03:16:01|2022-01-26 03:18:01|37020.22000000|37010.59000000|83761.3762761|206609.132141|144|399|2.26279467|5.5807287|-0.005504|0.005079|4085.87552793|15681.5755969|82|305|0.1103705|0.4235773
2022-01-26 03:20:02|270492226|270492898|2022-01-26 03:18:02|2022-01-26 03:20:02|37013.07000000|37084.39000000|195751.175802|598766.179058|226|447|5.28629952|16.16779892|0.000941|0.001419|7071.9555155|14379.9004954|134|296|0.19097994|0.38828237
2022-01-26 03:22:01|270493363|270494362|2022-01-26 03:20:21|2022-01-26 03:22:00|37184.04000000|37217.29000000|1308395.64912|656589.02255|368|632|35.1754533|17.65252197|-0.000798|0.001660|9668.74805899|17840.2640858|158|338|0.25996919|0.47964793
2022-01-26 03:24:01|270494363|270495291|2022-01-26 03:22:00|2022-01-26 03:24:01|37214.98000000|37145.09000000|364412.030154|1292099.44673|286|643|9.79934291|34.72136129|-0.001755|-0.000131|8653.09461382|15969.8362637|146|320|0.23271523|0.42939729
2022-01-26 03:26:01|270495292|270495909|2022-01-26 03:24:02|2022-01-26 03:26:01|37145.08000000|37132.43000000|138499.721849|409982.487514|161|457|3.72867874|11.03700545|-0.001132|0.000493|3774.63230353|17200.4070195|94|283|0.10160893|0.4630569
2022-01-26 03:28:01|270495910|270496671|2022-01-26 03:26:01|2022-01-26 03:28:00|37130.51000000|37180.18000000|289473.639753|1215015.0903|236|526|7.78647036|32.68690655|0.000269|0.001765|5521.81755695|22436.2831317|114|329|0.14855889|0.6038054
2022-01-26 03:30:01|270496672|270497232|2022-01-26 03:28:00|2022-01-26 03:30:00|37176.83000000|37189.71000000|390655.873271|181714.144139|205|356|10.50206669|4.88431542|0.000226|0.000266|5886.87211998|12217.8058252|110|257|0.15824634|0.32841951
2022-01-26 03:32:01|270497233|270497982|2022-01-26 03:30:02|2022-01-26 03:32:01|37189.70000000|37256.57000000|286288.890292|604865.392409|218|532|7.68862184|16.24414711|0.000478|0.001882|7026.08766106|13382.3280363|118|295|0.18865802|0.35934662
2022-01-26 03:34:01|270497983|270498581|2022-01-26 03:32:03|2022-01-26 03:34:01|37256.50000000|37281.91000000|277594.974856|330433.596184|151|448|7.44986862|8.86627535|-0.000753|0.001942|4432.41626409|12428.2667614|83|266|0.11893458|0.33348429
2022-01-26 03:36:01|270498748|270499747|2022-01-26 03:34:07|2022-01-26 03:36:01|37334.70000000|37280.89000000|553121.732609|619365.703381|322|678|14.80902094|16.58246887|-0.002677|0.001316|7951.84164659|17475.8653401|163|370|0.21300997|0.46805092
2022-01-26 03:38:01|270499748|270500666|2022-01-26 03:36:01|2022-01-26 03:38:01|37280.83000000|37336.97000000|772343.479231|1252810.04775|293|626|20.69174045|33.57624928|-0.000097|0.002128|6522.7567486|16922.3182479|131|300|0.17479833|0.4534743
2022-01-26 03:40:02|270500667|270501529|2022-01-26 03:38:01|2022-01-26 03:40:02|37335.07000000|37430.53000000|310671.438704|822623.100931|233|630|8.31753395|22.01672658|-0.000109|0.003015|6226.0724483|25860.8545756|133|403|0.16668928|0.69229128
2022-01-26 03:42:01|270501530|270502334|2022-01-26 03:40:02|2022-01-26 03:42:01|37429.88000000|37439.85000000|489106.608099|692117.868599|265|540|13.06750016|18.48875998|-0.000070|0.000474|6396.9911214|21437.2345159|124|376|0.17090393|0.57263677
2022-01-26 03:44:01|270502335|270503017|2022-01-26 03:42:02|2022-01-26 03:44:01|37438.82000000|37454.23000000|231777.44683|487651.398452|215|468|6.19070305|13.02336274|-0.002611|0.003290|6935.34585866|19441.5764623|119|310|0.18523563|0.51922048
2022-01-26 03:46:02|270503018|270503836|2022-01-26 03:44:02|2022-01-26 03:46:01|37454.16000000|37461.18000000|422137.185165|785882.626675|254|565|11.27278247|20.98677938|-0.000133|0.000379|6389.63924885|16209.8090109|136|335|0.17065947|0.43285299
2022-01-26 03:48:01|270503837|270504704|2022-01-26 03:46:02|2022-01-26 03:48:00|37461.18000000|37461.25000000|178277.235285|713667.321973|260|608|4.75765626|19.04682175|-0.002229|0.002401|12524.9440438|24748.8765558|182|405|0.3342386|0.66052382
2022-01-26 03:50:02|270504705|270505613|2022-01-26 03:48:01|2022-01-26 03:50:01|37464.95000000|37486.36000000|297259.64262|706011.957554|247|662|7.93116028|18.84010937|-0.000576|0.001504|7023.50142109|28112.5744191|113|437|0.18741284|0.7500458
2022-01-26 03:52:01|270505614|270506390|2022-01-26 03:50:02|2022-01-26 03:51:59|37490.03000000|37495.14000000|230918.001275|578284.617093|197|580|6.15998153|15.42853322|0.000649|-0.000421|5925.81466723|18869.8208531|98|325|0.1581092|0.50346709
2022-01-26 03:54:02|270506552|270507551|2022-01-26 03:52:35|2022-01-26 03:54:01|37449.68000000|37484.28000000|677243.356554|1341115.52686|335|665|18.06434334|35.78190857|0.004021|-0.002957|5697.062113|20736.6791352|135|330|0.15197989|0.55307899
2022-01-26 03:56:01|270507552|270508366|2022-01-26 03:54:02|2022-01-26 03:56:01|37482.43000000|37468.98000000|200089.022377|962352.731841|257|558|5.337008|25.67229013|0.000965|-0.001396|7382.21929989|17955.8020739|145|322|0.19694368|0.47904376
2022-01-26 03:58:01|270508367|270509066|2022-01-26 03:56:01|2022-01-26 03:58:01|37464.56000000|37445.15000000|296240.420215|340062.046917|229|471|7.91358001|9.08296333|0.000302|-0.001080|7015.01682022|21070.957293|134|339|0.18734885|0.56278075
2022-01-26 04:00:02|270509067|270509697|2022-01-26 03:58:01|2022-01-26 04:00:02|37445.15000000|37424.61000000|556831.581867|458306.534014|209|422|14.88631526|12.25056777|-0.003604|0.002818|5608.86966193|14647.4744388|112|269|0.14990987|0.39145174
2022-01-26 04:02:02|270509698|270510336|2022-01-26 04:00:02|2022-01-26 04:02:01|37424.60000000|37432.61000000|385950.959725|375751.651869|215|424|10.31502145|10.03701493|0.000315|-0.000017|4737.1958949|15136.744802|97|296|0.12655335|0.40437315
2022-01-26 04:04:01|270510337|270510940|2022-01-26 04:02:02|2022-01-26 04:04:01|37433.20000000|37399.81000000|153679.677154|272737.643632|233|371|4.10764679|7.29000794|-0.000983|-0.000514|7554.49873623|17034.4387024|152|284|0.20192438|0.45526863
2022-01-26 04:06:01|270510941|270511552|2022-01-26 04:04:02|2022-01-26 04:06:01|37399.27000000|37354.61000000|730858.001029|364499.719569|252|360|19.56975489|9.75699413|-0.002508|0.000715|7552.87955241|10084.7909068|126|214|0.20215505|0.26991559
2022-01-26 04:08:01|270511553|270512201|2022-01-26 04:06:02|2022-01-26 04:08:00|37354.39000000|37353.59000000|362574.811831|258672.513405|253|396|9.70424127|6.92605053|-0.004577|0.004485|8116.95469121|15196.7982621|137|287|0.21730564|0.40681096
2022-01-26 04:10:01|270512202|270512747|2022-01-26 04:08:00|2022-01-26 04:10:00|37353.55000000|37387.31000000|165492.475563|305680.058662|183|363|4.42817023|8.18067887|-0.005632|0.006621|7287.08416824|10759.2880014|123|242|0.19500573|0.28791035
2022-01-26 04:12:01|270512748|270513241|2022-01-26 04:10:01|2022-01-26 04:11:58|37381.64000000|37378.65000000|101295.771696|296298.932704|187|307|2.71046044|7.92746332|-0.003078|0.002939|4672.52358453|9426.48690947|134|214|0.12502343|0.25221242
2022-01-26 04:14:01|270513242|270513802|2022-01-26 04:11:59|2022-01-26 04:14:01|37379.95000000|37375.07000000|239676.696413|186806.886197|216|345|6.41237777|4.99767777|-0.002642|0.002310|6595.29241886|12810.5546072|124|259|0.17644159|0.34270191
2022-01-26 04:16:01|270513803|270514244|2022-01-26 04:14:01|2022-01-26 04:16:01|37382.16000000|37371.61000000|176810.175886|104652.843596|148|294|4.73101714|2.79946845|-0.000366|-0.000210|4378.84616905|10532.614421|79|226|0.11714531|0.28176502
2022-01-26 04:18:01|270514245|270514772|2022-01-26 04:16:02|2022-01-26 04:18:01|37370.92000000|37330.09000000|188181.574318|212373.64438|206|322|5.03811769|5.68570282|-0.001592|-0.000142|5802.85383512|10394.8337658|128|210|0.15535547|0.27831691
2022-01-26 04:20:02|270514773|270515416|2022-01-26 04:18:01|2022-01-26 04:20:02|37330.08000000|37305.32000000|1000126.25332|374030.475723|296|348|26.80635658|10.02508376|0.000334|-0.001125|5637.13522237|11927.0556825|145|248|0.15107745|0.31964746
2022-01-26 04:22:01|270515417|270515943|2022-01-26 04:20:02|2022-01-26 04:21:59|37309.49000000|37290.29000000|162351.676731|130377.524981|219|308|4.35124479|3.49432275|0.000386|-0.001223|5250.38322326|10635.6295931|158|236|0.1407348|0.28507915
2022-01-26 04:24:01|270515944|270516400|2022-01-26 04:22:01|2022-01-26 04:24:01|37290.29000000|37288.97000000|101115.676278|201085.859664|153|304|2.71077028|5.39094646|-0.002027|0.001958|4937.10006741|10600.1729645|103|218|0.13236188|0.28418613
2022-01-26 04:26:01|270516401|270516943|2022-01-26 04:24:02|2022-01-26 04:26:01|37288.96000000|37312.22000000|225232.121093|278670.669932|180|363|6.0378972|7.47001994|0.001184|-0.000082|4629.89015458|11319.9028688|109|257|0.12410899|0.30343847
2022-01-26 04:28:01|270516944|270517431|2022-01-26 04:26:01|2022-01-26 04:28:00|37312.21000000|37329.48000000|140749.445291|199445.804229|147|341|3.77204606|5.34502365|-0.000654|0.001516|5067.02999108|11067.5799711|99|238|0.13579379|0.29660109
2022-01-26 04:30:01|270517432|270517989|2022-01-26 04:28:01|2022-01-26 04:30:01|37326.19000000|37360.04000000|253317.362351|297707.648748|182|376|6.78104293|7.96969997|0.000961|0.000604|5034.91976424|12772.0735613|119|269|0.13478826|0.34189321
2022-01-26 04:32:01|270517990|270518509|2022-01-26 04:30:02|2022-01-26 04:32:01|37358.17000000|37336.59000000|484281.629146|238334.738225|171|349|12.97346118|6.38495505|-0.000858|-0.000622|4005.25031085|13644.4443192|87|257|0.10729282|0.36550306
2022-01-26 04:34:01|270518510|270518935|2022-01-26 04:32:02|2022-01-26 04:34:01|37333.72000000|37331.20000000|115977.978476|222950.707622|114|312|3.10644059|5.97196896|-0.000937|0.000326|3639.50616975|11430.3205444|73|231|0.09748747|0.30616397
2022-01-26 04:36:02|270518936|270519358|2022-01-26 04:34:02|2022-01-26 04:36:01|37339.56000000|37384.99000000|140962.114135|423987.169584|133|290|3.77578404|11.35595673|0.001703|-0.000121|3156.96306891|8210.13405943|75|194|0.08456152|0.2199038
2022-01-26 04:38:01|270519359|270519856|2022-01-26 04:36:02|2022-01-26 04:37:54|37385.00000000|37396.54000000|224968.24978|291651.485402|138|360|6.01909287|7.80210477|0.001854|-0.001167|4823.05606834|12983.1510739|79|256|0.12906048|0.3473782
2022-01-26 04:40:02|270519857|270520502|2022-01-26 04:37:54|2022-01-26 04:40:02|37397.38000000|37388.01000000|268615.070893|189455.287232|202|444|7.18385476|5.06672611|0.000116|-0.000450|5940.9225689|15164.8502572|136|340|0.1588742|0.40554188
2022-01-26 04:42:01|270520503|270521031|2022-01-26 04:40:02|2022-01-26 04:42:01|37388.01000000|37383.51000000|188117.770277|126164.369061|150|379|5.03116988|3.37383455|-0.001140|0.000971|4249.80210934|16077.4163214|81|292|0.11365127|0.42994233
2022-01-26 04:44:02|270521032|270521544|2022-01-26 04:42:02|2022-01-26 04:44:02|37386.57000000|37408.99000000|269644.704384|215177.302456|179|334|7.21205748|5.75490722|0.000113|0.000908|3929.26314107|10307.2310353|92|222|0.10509|0.27567141
2022-01-26 04:46:02|270521545|270522123|2022-01-26 04:44:02|2022-01-26 04:46:01|37404.04000000|37417.24000000|188335.586087|352768.120991|189|390|5.03769072|9.4311645|-0.000289|0.000887|5933.35252442|11416.3038153|126|266|0.15866581|0.30526367
2022-01-26 04:48:02|270522124|270522597|2022-01-26 04:46:02|2022-01-26 04:48:01|37415.15000000|37448.09000000|47116.7123797|386347.384772|126|348|1.25880417|10.31930667|0.001016|0.000817|3764.11778219|11055.8566698|90|237|0.10056458|0.2953538
2022-01-26 04:50:01|270524711|270525710|2022-01-26 04:49:11|2022-01-26 04:50:01|37850.00000000|37848.39000000|1056902.03632|730687.43915|434|566|27.93672635|19.31287695|0.000982|-0.001098|9785.96886416|20231.3082547|154|302|0.2587355|0.53465704
2022-01-26 04:52:01|270525960|270526959|2022-01-26 04:50:19|2022-01-26 04:52:01|37807.83000000|37663.29000000|708153.70265|407735.937759|379|621|18.77285418|10.80565072|-0.004232|0.000783|9688.04224955|21497.2401116|192|346|0.25672442|0.56968986
2022-01-26 04:54:02|270526960|270527933|2022-01-26 04:52:01|2022-01-26 04:54:02|37663.74000000|37735.37000000|615839.67668|913065.283518|321|653|16.33135804|24.21574361|-0.000290|0.002380|7805.20698305|21771.1432998|140|346|0.20700807|0.57729445
2022-01-26 04:56:01|270528008|270529007|2022-01-26 04:54:08|2022-01-26 04:55:58|37738.20000000|37817.28000000|526487.00318|1980158.9015|326|674|13.92439959|52.38560295|-0.002336|0.004211|8771.65468388|15280.0678239|156|345|0.23208102|0.40423032
2022-01-26 04:58:01|270529008|270529830|2022-01-26 04:55:58|2022-01-26 04:58:01|37811.00000000|37818.86000000|616138.099172|1700209.09446|296|527|16.29449847|44.95820449|0.000461|-0.000096|9150.57418736|13228.2235226|128|268|0.24200777|0.34982928
2022-01-26 05:00:05|270529831|270530569|2022-01-26 04:58:01|2022-01-26 05:00:05|37818.86000000|37820.67000000|640654.855698|748288.109235|274|465|16.94477503|19.79140347|-0.002696|0.002669|7006.44246806|13144.9458566|132|282|0.18533322|0.34768463
2022-01-26 05:02:01|270530570|270531471|2022-01-26 05:00:05|2022-01-26 05:02:01|37820.67000000|37876.35000000|580719.80563|1156516.64992|302|600|15.33707493|30.54201447|0.001658|-0.000182|7772.80809408|17894.4540511|129|352|0.20528957|0.47258418
2022-01-26 05:04:01|270531472|270532351|2022-01-26 05:02:01|2022-01-26 05:04:01|37876.35000000|37831.21000000|755784.371879|908835.894158|336|544|19.95343507|23.9965792|0.000897|-0.001952|7976.20489667|13662.5879886|134|300|0.21058385|0.36070573
2022-01-26 05:06:01|270532352|270533116|2022-01-26 05:04:01|2022-01-26 05:06:01|37831.20000000|37754.30000000|538013.141533|692613.730197|287|478|14.23717858|18.32717831|-0.001472|-0.000530|8173.8903075|14113.1936287|151|287|0.21628662|0.37345747
2022-01-26 05:08:01|270533117|270533929|2022-01-26 05:06:01|2022-01-26 05:08:01|37755.65000000|37674.63000000|769711.396503|502575.430777|383|430|20.40594334|13.33026252|0.000623|-0.002668|6885.79087574|13511.9125174|142|264|0.1826093|0.35833193
2022-01-26 05:10:02|270533930|270534585|2022-01-26 05:08:01|2022-01-26 05:09:59|37674.62000000|37711.31000000|376573.703116|325161.525531|236|420|9.98829056|8.62470534|0.001480|-0.000360|4814.95291036|14123.4276419|103|292|0.12771081|0.37463121
2022-01-26 05:12:02|270534586|270535284|2022-01-26 05:10:00|2022-01-26 05:12:00|37711.32000000|37655.03000000|921532.745886|460870.858402|239|460|24.470955|12.23186435|-0.001970|-0.000021|4631.93320254|13938.9110632|120|298|0.12292726|0.36990012
2022-01-26 05:14:01|270535285|270535912|2022-01-26 05:12:02|2022-01-26 05:14:01|37653.11000000|37660.40000000|941634.82405|408858.725004|223|405|25.01103389|10.85547616|-0.004245|0.004379|5595.31137976|12938.5591654|103|267|0.14857548|0.34355885
2022-01-26 05:16:01|270535913|270536461|2022-01-26 05:14:02|2022-01-26 05:15:54|37660.42000000|37665.56000000|303514.390604|339933.048217|178|371|8.06314726|9.02884797|-0.001493|0.001729|3690.85467674|10199.3365077|77|223|0.09803986|0.27091811
2022-01-26 05:18:01|270536462|270537122|2022-01-26 05:15:55|2022-01-26 05:18:00|37668.86000000|37643.96000000|336402.441703|354910.006369|229|432|8.92882162|9.41940703|-0.001474|0.000624|3814.12250362|13292.2796299|86|276|0.10124022|0.35282776
2022-01-26 05:20:02|270537123|270537658|2022-01-26 05:18:01|2022-01-26 05:20:02|37640.01000000|37683.45000000|133746.481273|276667.386923|134|402|3.54939792|7.34484935|0.000880|0.001268|4564.36600257|12967.7595709|83|274|0.12115493|0.34423026
2022-01-26 05:22:01|270537659|270538156|2022-01-26 05:20:02|2022-01-26 05:21:57|37678.06000000|37701.55000000|198205.25701|768167.350993|177|321|5.25793827|20.37632067|0.002966|-0.001772|3981.91279243|9008.14123676|88|206|0.10562865|0.23896643
2022-01-26 05:24:02|270538157|270538750|2022-01-26 05:21:57|2022-01-26 05:24:01|37705.86000000|37695.57000000|246550.738232|295520.657748|206|388|6.53736102|7.83491185|-0.000648|0.000187|5454.74153576|13662.9360488|115|266|0.14464823|0.36229964
2022-01-26 05:26:01|270538751|270539259|2022-01-26 05:24:02|2022-01-26 05:26:01|37696.78000000|37667.72000000|174289.576287|166643.103239|190|319|4.6232539|4.41984254|-0.001225|-0.000207|5557.4678606|11060.1772053|107|228|0.14741271|0.29335858
2022-01-26 05:28:01|270539260|270539788|2022-01-26 05:26:02|2022-01-26 05:27:57|37670.05000000|37675.40000000|179653.941292|281746.225287|171|358|4.76843468|7.47673963|0.001655|-0.001126|4581.0260176|11446.5953663|101|243|0.12157028|0.3037563
2022-01-26 05:30:02|270539789|270540287|2022-01-26 05:27:58|2022-01-26 05:30:02|37675.40000000|37753.16000000|165075.889197|380286.83619|147|352|4.37459199|10.08289315|0.004695|-0.001234|4659.83635948|11577.3366066|81|224|0.12348992|0.30687909
2022-01-26 05:32:01|270540288|270540823|2022-01-26 05:30:02|2022-01-26 05:32:01|37748.86000000|37695.83000000|262584.691706|162501.911654|212|324|6.96427239|4.31001215|-0.001680|-0.000690|4129.2442456|9922.6148724|88|223|0.10949781|0.26312591
2022-01-26 05:34:01|270540824|270541309|2022-01-26 05:32:02|2022-01-26 05:34:01|37693.24000000|37700.65000000|156907.55997|319943.580032|140|346|4.16211432|8.48628211|-0.000747|0.001126|3834.40573108|9126.9519388|69|205|0.10170361|0.24208795
2022-01-26 05:36:01|270541310|270541847|2022-01-26 05:34:01|2022-01-26 05:36:01|37702.54000000|37736.14000000|145221.787227|459706.293908|194|344|3.85144353|12.19064623|-0.001012|0.002392|5233.64698602|9554.34873145|98|192|0.1387916|0.25336312
2022-01-26 05:38:01|270541848|270542435|2022-01-26 05:36:02|2022-01-26 05:38:01|37736.31000000|37729.80000000|264765.006426|183310.380938|260|328|7.01978927|4.86019692|-0.003177|0.002956|6982.17288022|10624.2479262|140|235|0.18511747|0.28168173
2022-01-26 05:40:02|270542436|270543075|2022-01-26 05:38:02|2022-01-26 05:40:02|37728.61000000|37728.59000000|293443.817391|277893.796308|257|383|7.77928063|7.36591518|-0.002567|0.002567|6397.76016378|12776.3671403|101|239|0.1695942|0.33865841
2022-01-26 05:42:01|270543076|270543680|2022-01-26 05:40:03|2022-01-26 05:42:00|37727.12000000|37766.61000000|150883.185459|377109.966247|198|407|3.99697695|9.99058853|0.004859|-0.002920|5354.14337951|11674.3437597|113|247|0.14181901|0.30924881
2022-01-26 05:44:01|270543681|270544275|2022-01-26 05:42:00|2022-01-26 05:44:01|37766.61000000|37831.90000000|454722.015907|319461.842542|197|398|12.02090267|8.44919237|0.002535|0.000181|5068.30516758|9916.76454097|97|268|0.13402084|0.2622171
2022-01-26 05:46:02|270544276|270544870|2022-01-26 05:44:01|2022-01-26 05:46:01|37831.89000000|37821.21000000|412471.019984|236033.098012|218|377|10.89588776|6.23580295|0.002071|-0.002635|5327.09731115|10199.0661193|125|260|0.14071592|0.26942371
2022-01-26 05:48:01|270544985|270545984|2022-01-26 05:46:37|2022-01-26 05:47:57|37813.66000000|37945.87000000|798946.35896|1434849.61088|287|713|21.04754099|37.80550304|0.005837|-0.001526|6957.26327769|21805.0381448|121|459|0.18345022|0.5746804
2022-01-26 05:50:01|270545985|270546754|2022-01-26 05:47:58|2022-01-26 05:50:01|37940.27000000|37829.95000000|319007.011815|550383.9587|257|513|8.42020353|14.52115669|0.000861|-0.003678|7046.03123317|18814.1190957|134|361|0.18594137|0.496417
2022-01-26 05:52:01|270546755|270547289|2022-01-26 05:50:01|2022-01-26 05:52:01|37829.95000000|37793.44000000|515004.27088|400240.097051|191|344|13.62083791|10.58430969|-0.000440|-0.001167|4432.04362273|10600.4946489|101|240|0.11718208|0.28028717
2022-01-26 05:54:01|270547290|270548103|2022-01-26 05:52:01|2022-01-26 05:54:01|37791.81000000|37673.52000000|271041.678215|299365.60238|428|386|7.1841825|7.93383259|0.000224|-0.003704|19711.258568|11078.8731133|284|236|0.52261842|0.29365999
2022-01-26 05:56:01|270548104|270548699|2022-01-26 05:54:02|2022-01-26 05:56:01|37673.51000000|37683.94000000|128797.586876|444069.555378|273|323|3.41971372|11.78967241|0.003354|-0.002915|10706.6387932|10190.1099863|171|206|0.28430245|0.27054514
2022-01-26 05:58:01|270548700|270549324|2022-01-26 05:56:03|2022-01-26 05:58:01|37688.26000000|37688.71000000|439276.488123|253656.280699|291|334|11.65755821|6.72947138|-0.000305|0.000323|10112.0994749|10431.5017517|140|223|0.2683008|0.27674104
2022-01-26 06:00:02|270549325|270550104|2022-01-26 05:58:02|2022-01-26 06:00:02|37688.71000000|37632.89000000|425556.057861|369717.389251|359|421|11.29964961|9.81819626|0.000800|-0.002573|14151.4790004|12185.0085635|214|269|0.37568263|0.32354019
2022-01-26 06:02:01|270550105|270550633|2022-01-26 06:00:02|2022-01-26 06:02:01|37632.45000000|37670.09000000|227427.73695|465065.388128|197|332|6.04008668|12.35044431|0.003194|-0.001711|6878.4723632|9679.34386969|117|220|0.1826766|0.25706597
2022-01-26 06:04:01|270550634|270551202|2022-01-26 06:02:01|2022-01-26 06:04:01|37669.15000000|37633.88000000|548857.137116|290245.302286|263|306|14.57718819|7.70935231|-0.000400|-0.000929|7294.87116067|8596.55438291|134|197|0.19372617|0.22827312
2022-01-26 06:06:02|270551203|270551761|2022-01-26 06:04:01|2022-01-26 06:06:01|37637.11000000|37632.90000000|421967.903811|274856.532395|252|307|11.20374738|7.29669397|0.004628|-0.004517|6320.97307294|8963.86916669|145|216|0.16785708|0.23804782
2022-01-26 06:08:01|270551762|270552197|2022-01-26 06:06:02|2022-01-26 06:08:01|37638.84000000|37688.84000000|238973.144354|279902.707958|155|281|6.34364696|7.42969858|0.003508|-0.000904|4673.1541931|7958.00684045|100|171|0.12405102|0.21125371
2022-01-26 06:10:05|270552198|270552700|2022-01-26 06:08:01|2022-01-26 06:10:05|37688.40000000|37641.13000000|314345.902982|351816.83081|229|274|8.34432251|9.33656378|0.000498|-0.002702|6551.1521067|8666.70178486|147|193|0.17391402|0.23008273
2022-01-26 06:12:01|270552701|270553156|2022-01-26 06:10:05|2022-01-26 06:11:59|37641.17000000|37662.10000000|321178.539863|188423.967819|167|289|8.52889245|5.00316706|0.001073|-0.000348|4511.12439216|11160.856326|93|213|0.11978002|0.29634405
2022-01-26 06:14:02|270553157|270553640|2022-01-26 06:12:00|2022-01-26 06:14:02|37662.10000000|37665.12000000|245128.481867|288629.682515|216|268|6.50693033|7.66191285|0.000771|-0.000643|5404.32960321|8103.74710035|124|184|0.14346213|0.21511815
2022-01-26 06:16:01|270553641|270554069|2022-01-26 06:14:03|2022-01-26 06:16:00|37667.13000000|37692.45000000|208506.440737|341770.725737|155|274|5.53698253|9.07419008|0.000759|-0.000087|3916.89367802|7914.38349235|82|170|0.10399977|0.21013831
2022-01-26 06:18:01|270554070|270554833|2022-01-26 06:16:01|2022-01-26 06:18:00|37690.70000000|37765.36000000|667834.770597|831591.456912|318|446|17.69156776|22.04155809|0.001036|0.001740|7685.25228793|13391.5265565|163|244|0.20360431|0.35493539
2022-01-26 06:20:01|270554834|270555380|2022-01-26 06:18:02|2022-01-26 06:20:01|37769.81000000|37780.68000000|147128.164889|239815.72459|224|321|3.89687594|6.35175126|-0.001134|0.001153|8710.1384451|9786.49695023|145|231|0.23071911|0.25919418
2022-01-26 06:22:01|270555381|270555940|2022-01-26 06:20:01|2022-01-26 06:22:00|37783.65000000|37727.60000000|446133.983402|461215.248016|235|325|11.81617334|12.2139109|0.001194|-0.003385|6478.42571629|8416.53250868|131|228|0.17161795|0.22293401
2022-01-26 06:24:01|270555941|270556503|2022-01-26 06:22:01|2022-01-26 06:24:01|37727.59000000|37708.71000000|164788.691886|296776.000476|195|368|4.3681933|7.86657588|0.000623|-0.001152|7480.66719779|8158.53819583|132|280|0.19830311|0.21627399
2022-01-26 06:26:01|270556504|270556997|2022-01-26 06:24:01|2022-01-26 06:26:00|37708.71000000|37668.71000000|128191.547525|196974.282735|178|316|3.40101171|5.22650895|-0.000015|-0.001986|7032.29747671|8311.78605705|136|254|0.18657317|0.2205317
2022-01-26 06:28:01|270556998|270557913|2022-01-26 06:26:01|2022-01-26 06:28:01|37672.15000000|37542.18000000|780187.826842|606763.69372|460|456|20.75832009|16.14490931|-0.000226|-0.003372|12738.6196629|9832.65216427|237|243|0.33889655|0.26150921
2022-01-26 06:30:01|270557914|270558844|2022-01-26 06:28:02|2022-01-26 06:30:00|37539.97000000|37505.60000000|1657566.73332|722244.359259|572|359|44.18634128|19.25570373|0.002077|-0.003128|22721.9321415|9255.99977742|313|211|0.60571938|0.2467413
2022-01-26 06:32:01|270558845|270559404|2022-01-26 06:30:01|2022-01-26 06:32:01|37506.63000000|37475.92000000|573937.745242|335646.466732|246|314|15.30472951|8.95026616|0.000572|-0.002086|6085.82061849|11236.3458095|125|212|0.16230456|0.2995426
2022-01-26 06:34:01|270559405|270559994|2022-01-26 06:32:02|2022-01-26 06:33:56|37475.92000000|37427.31000000|480457.643911|193951.861289|282|308|12.826225|5.18011734|-0.001130|-0.000948|7321.26013165|10734.1646868|169|225|0.19551101|0.28658476
2022-01-26 06:36:01|270559995|270560904|2022-01-26 06:33:58|2022-01-26 06:36:01|37427.30000000|37409.22000000|807952.951777|689867.119673|483|427|21.60165671|18.44439286|0.003018|-0.003631|17393.8316205|11110.7165721|269|222|0.46494416|0.29703133
2022-01-26 06:38:01|270560905|270561509|2022-01-26 06:36:01|2022-01-26 06:38:01|37416.30000000|37422.80000000|451030.89075|344371.278084|270|335|12.04305424|9.19715638|0.001943|-0.001728|6409.45367652|10631.2963487|154|234|0.17108267|0.28383436
2022-01-26 06:40:02|270561510|270562040|2022-01-26 06:38:01|2022-01-26 06:40:00|37421.58000000|37414.27000000|231850.110954|193003.991128|209|322|6.19482252|5.15639101|0.000903|-0.001228|5818.10872516|12284.6913191|116|237|0.15544845|0.32823842
2022-01-26 06:42:01|270562041|270562445|2022-01-26 06:40:02|2022-01-26 06:42:01|37411.56000000|37455.20000000|75316.0010944|193598.509708|125|280|2.01128545|5.17209044|0.005124|-0.002265|5007.70249136|9257.0884926|104|220|0.13378664|0.24730844
2022-01-26 06:44:01|270562446|270562850|2022-01-26 06:42:02|2022-01-26 06:44:00|37452.05000000|37480.26000000|282293.159398|131417.785122|143|262|7.53301032|3.50725335|0.000421|0.001132|4199.03512629|9042.67414334|88|210|0.11206991|0.24133817
2022-01-26 06:46:01|270562851|270563286|2022-01-26 06:44:01|2022-01-26 06:46:00|37480.18000000|37447.26000000|532313.950854|227350.573212|221|215|14.20579483|6.06816537|-0.000056|-0.001541|5963.78472739|7570.23077453|117|165|0.15914738|0.20201401
2022-01-26 06:48:01|270563287|270563818|2022-01-26 06:46:02|2022-01-26 06:48:01|37445.99000000|37338.82000000|385687.054317|242987.806782|248|284|10.31676696|6.50193467|0.000232|-0.005454|8165.99316206|8790.77115351|159|197|0.218444|0.23509423
2022-01-26 06:50:02|270563819|270564479|2022-01-26 06:48:02|2022-01-26 06:50:01|37333.07000000|37354.88000000|427580.446074|455416.560442|349|312|11.45431779|12.20007169|0.001742|-0.000896|17281.0172537|9650.67616347|236|210|0.46292442|0.25850689
2022-01-26 06:52:01|270564480|270565258|2022-01-26 06:50:02|2022-01-26 06:51:59|37349.44000000|37335.35000000|578485.355187|608290.98259|399|380|15.5161652|16.31447126|0.003090|-0.003515|10213.729563|10662.9373439|230|217|0.27395452|0.28601136
2022-01-26 06:54:01|270565259|270565706|2022-01-26 06:52:00|2022-01-26 06:53:59|37335.35000000|37394.01000000|88460.5664261|191518.76321|165|283|2.36754228|5.12541136|0.005685|-0.002790|4976.82271973|9852.65762223|120|212|0.1331669|0.26365538
2022-01-26 06:56:01|270565707|270566154|2022-01-26 06:54:01|2022-01-26 06:56:00|37391.54000000|37312.63000000|275109.220237|230186.751698|189|259|7.36634229|6.16754579|0.001004|-0.005572|3711.66043115|9049.49427379|105|184|0.09938897|0.24234247
2022-01-26 06:58:01|270566155|270566578|2022-01-26 06:56:02|2022-01-26 06:58:01|37312.63000000|37336.53000000|159061.399958|148792.292169|190|234|4.26106024|3.98589574|0.003237|-0.002004|4484.63623756|8915.374921|122|165|0.12015035|0.23883365
2022-01-26 07:00:02|270566579|270567126|2022-01-26 06:58:02|2022-01-26 07:00:00|37340.89000000|37315.59000000|898308.03109|149339.038338|246|302|24.08765519|4.00517994|0.001617|-0.003121|5507.40739155|10021.716343|106|231|0.14764684|0.26865653
2022-01-26 07:02:01|270567127|270567591|2022-01-26 07:00:02|2022-01-26 07:02:01|37315.59000000|37328.56000000|171861.556102|183792.536531|146|319|4.60535269|4.92474575|0.004084|-0.003213|3443.23719963|9713.52999789|78|224|0.09226232|0.26026345
2022-01-26 07:04:01|270567592|270568302|2022-01-26 07:02:01|2022-01-26 07:04:01|37328.36000000|37265.90000000|843118.500812|364119.165418|376|335|22.62828565|9.77302465|0.001917|-0.004520|8512.54136975|9558.1850881|180|207|0.22845841|0.25649251
2022-01-26 07:06:01|270568303|270568777|2022-01-26 07:04:02|2022-01-26 07:06:01|37270.77000000|37230.52000000|278050.127485|231740.588846|196|279|7.46572947|6.22078746|0.002660|-0.005702|4247.54475923|9384.618696|107|197|0.11403397|0.25191224
2022-01-26 07:08:01|270568778|270569279|2022-01-26 07:06:02|2022-01-26 07:08:00|37227.58000000|37227.16000000|100285.851419|189813.862534|225|277|2.69391606|5.0984017|0.001725|-0.001815|8722.0121532|9209.17052421|133|185|0.23428414|0.24737272
2022-01-26 07:10:02|270569280|270569752|2022-01-26 07:08:02|2022-01-26 07:10:02|37226.46000000|37249.82000000|126285.413373|179356.645493|226|247|3.3921065|4.81642795|0.000699|0.000556|13091.3013781|8547.8278077|170|193|0.35154273|0.22953681
2022-01-26 07:12:01|270569753|270570405|2022-01-26 07:10:02|2022-01-26 07:12:01|37253.74000000|37217.30000000|473203.946165|938946.308829|332|321|12.72261493|25.23084846|0.002818|-0.004548|15873.2858306|9565.12960684|225|187|0.42647642|0.25696518
2022-01-26 07:14:02|270570406|270570916|2022-01-26 07:12:01|2022-01-26 07:14:01|37217.30000000|37192.73000000|948014.555638|107253.482365|270|241|25.49217803|2.88434|0.000993|-0.002426|8056.3959604|8464.94825673|137|195|0.216611|0.22761512
2022-01-26 07:16:01|270570917|270571395|2022-01-26 07:14:03|2022-01-26 07:16:00|37190.00000000|37219.22000000|346554.312959|243546.476764|191|288|9.31575959|6.54745691|0.003173|-0.001862|6371.23711331|9082.07341272|116|192|0.17127236|0.24415984
2022-01-26 07:18:01|270571396|270571898|2022-01-26 07:16:01|2022-01-26 07:18:01|37219.22000000|37240.70000000|283555.080811|136052.869201|235|268|7.61963608|3.65515154|0.004227|-0.003231|10830.7790245|7043.64473333|153|203|0.2909923|0.18920943
2022-01-26 07:20:02|270571899|270572300|2022-01-26 07:18:01|2022-01-26 07:20:02|37243.05000000|37258.67000000|186282.084525|74705.6311594|144|258|4.99871038|2.00477917|0.002404|-0.001484|2724.21534984|9235.17980389|75|214|0.07310936|0.2478504
2022-01-26 07:22:01|270572301|270572778|2022-01-26 07:20:02|2022-01-26 07:22:00|37258.67000000|37282.85000000|163367.982054|276182.80134|188|290|4.38061588|7.40592734|0.001855|-0.000839|6455.47846771|8869.57110997|106|207|0.17311093|0.23783928
2022-01-26 07:24:02|270572779|270573376|2022-01-26 07:22:01|2022-01-26 07:24:00|37282.18000000|37246.62000000|744701.979072|136984.374467|274|324|19.98159099|3.67471271|0.002528|-0.004283|10510.838554|13413.1165176|157|270|0.28203502|0.35981182
2022-01-26 07:26:01|270573377|270573932|2022-01-26 07:24:00|2022-01-26 07:25:59|37248.76000000|37191.13000000|590879.689504|147299.187184|285|271|15.87840454|3.95701887|-0.000901|-0.001679|14846.5992103|8976.28081321|195|218|0.39894492|0.24117036
2022-01-26 07:28:01|270573933|270574548|2022-01-26 07:26:01|2022-01-26 07:28:00|37191.12000000|37217.67000000|467113.851738|217383.353856|246|370|12.56057008|5.84532924|0.004709|-0.003377|12263.8137874|12433.3443161|156|292|0.32975098|0.33427282
2022-01-26 07:30:01|270574549|270574998|2022-01-26 07:28:01|2022-01-26 07:30:00|37217.66000000|37225.56000000|163133.546026|237777.194825|189|261|4.38616766|6.39199709|0.000982|-0.000460|11659.0798779|7625.64344333|134|199|0.31341025|0.20496742
2022-01-26 07:32:01|270574999|270575470|2022-01-26 07:30:02|2022-01-26 07:32:01|37225.93000000|37285.66000000|171434.603512|298699.620615|177|295|4.60485484|8.02174055|0.003657|-0.000636|5437.20570432|11854.7032289|102|215|0.14596674|0.31832767
2022-01-26 07:34:01|270575471|270575778|2022-01-26 07:32:02|2022-01-26 07:34:01|37285.65000000|37283.83000000|68423.2250869|120507.905511|100|208|1.83480561|3.23114707|0.000687|-0.000819|2910.39071098|6421.06806313|67|154|0.07804291|0.17217321
2022-01-26 07:36:01|270575779|270576196|2022-01-26 07:34:01|2022-01-26 07:35:59|37280.56000000|37323.25000000|39822.6584127|104439.0995|130|288|1.06775723|2.80002628|-0.000196|0.002257|5093.4362126|11511.9753188|91|227|0.13659983|0.30866824
2022-01-26 07:38:01|270576197|270576665|2022-01-26 07:36:01|2022-01-26 07:37:57|37326.60000000|37341.21000000|137971.522692|195232.472599|171|298|3.69611508|5.22962801|-0.000521|0.001276|5163.70428417|9419.60856937|108|222|0.13833509|0.25234464
2022-01-26 07:40:01|270576666|270577081|2022-01-26 07:37:57|2022-01-26 07:40:00|37342.69000000|37363.55000000|109465.315586|153410.081609|143|273|2.93079108|4.10674074|-0.000228|0.001481|3688.23859397|7523.62540201|91|199|0.09874855|0.20142601
2022-01-26 07:42:01|270577082|270577399|2022-01-26 07:40:02|2022-01-26 07:42:01|37358.67000000|37359.56000000|90652.2281419|109207.029077|103|215|2.42610519|2.92366413|-0.000363|0.000449|3112.8134128|5767.70671152|72|155|0.08331556|0.15437807
2022-01-26 07:44:01|270577400|270577840|2022-01-26 07:42:04|2022-01-26 07:44:00|37362.89000000|37388.97000000|192706.181449|322069.008097|135|306|5.15510066|8.61461381|0.001510|-0.000086|2997.33693831|7892.54766218|69|198|0.08018252|0.21116341
2022-01-26 07:46:01|270577841|270578239|2022-01-26 07:44:02|2022-01-26 07:46:00|37388.59000000|37348.13000000|233849.258592|222479.330036|172|227|6.25862708|5.95562046|-0.001507|-0.001134|5623.34139405|6071.36262351|94|169|0.15048566|0.16249211
2022-01-26 07:48:01|270578240|270578697|2022-01-26 07:46:02|2022-01-26 07:48:01|37346.19000000|37335.35000000|231738.927145|261472.429727|178|280|6.20747698|7.00316635|0.000575|-0.001300|6683.253812|10201.1875579|121|201|0.17901454|0.27324059
2022-01-26 07:50:03|270578698|270579268|2022-01-26 07:48:01|2022-01-26 07:50:03|37337.38000000|37356.42000000|113011.999411|387181.771343|205|366|3.02589887|10.36406599|0.001424|-0.000435|7932.86085789|14212.7787135|149|259|0.21239282|0.3804719
2022-01-26 07:52:01|270579269|270579839|2022-01-26 07:50:03|2022-01-26 07:52:01|37356.41000000|37302.36000000|178027.072899|176640.90428|319|252|4.76939612|4.73309514|-0.002411|-0.000314|17666.5575141|9381.29724254|244|193|0.47349885|0.2513466
2022-01-26 07:54:01|270579840|270580400|2022-01-26 07:52:04|2022-01-26 07:54:00|37301.92000000|37320.20000000|138339.1611|204408.330336|231|330|3.70967926|5.48099068|0.000259|0.001032|15698.3429662|15895.8198612|201|257|0.42101479|0.42605887
2022-01-26 07:56:01|270580401|270581027|2022-01-26 07:54:01|2022-01-26 07:56:00|37320.19000000|37316.14000000|87064.9517763|196300.066847|272|355|2.33192391|5.25787591|0.000846|-0.001050|16308.6564008|17563.7658779|234|300|0.43684952|0.4703607
2022-01-26 07:58:01|270581028|270581637|2022-01-26 07:56:02|2022-01-26 07:58:01|37316.60000000|37362.71000000|73345.6189334|180576.20234|272|338|1.96336159|4.83689279|-0.000045|0.002067|19408.9817087|19475.6682425|248|298|0.51971255|0.52152625
2022-01-26 08:00:01|270581638|270582324|2022-01-26 07:58:01|2022-01-26 08:00:00|37362.62000000|37378.52000000|123151.832438|125290.314943|331|356|3.29590369|3.35239321|0.002150|-0.001347|21459.1807495|19528.5033258|279|308|0.57423627|0.52244547
2022-01-26 08:02:01|270582325|270583117|2022-01-26 08:00:02|2022-01-26 08:02:01|37374.13000000|37385.81000000|183553.052428|218652.749668|193|600|4.90767243|5.84781089|0.003462|-0.002949|8364.20638405|37465.6144277|122|507|0.22371677|1.00171241
2022-01-26 08:04:01|270583118|270583655|2022-01-26 08:02:01|2022-01-26 08:04:01|37385.80000000|37419.70000000|95239.9505359|201300.542321|227|311|2.5460914|5.38141284|0.003216|-0.001861|8647.91342237|8427.40298199|153|208|0.23120888|0.22532156
2022-01-26 08:06:01|270583656|270584090|2022-01-26 08:04:01|2022-01-26 08:06:01|37419.71000000|37460.12000000|183513.461284|106011.573535|191|244|4.90252944|2.83203894|0.004712|-0.002466|6342.47757309|6063.46253089|124|184|0.16948759|0.16202866
2022-01-26 08:08:02|270584091|270584698|2022-01-26 08:06:01|2022-01-26 08:08:01|37460.09000000|37497.24000000|396411.922346|224779.292271|259|349|10.57226946|5.99566364|0.005585|-0.003838|10193.9301472|9775.07115904|181|230|0.27190675|0.26072577
2022-01-26 08:10:01|270584699|270585372|2022-01-26 08:08:02|2022-01-26 08:10:01|37500.43000000|37552.25000000|409717.864817|733959.572649|260|414|10.91423407|19.55414967|0.002778|-0.001086|6787.75086678|8487.63817453|130|248|0.18084782|0.22613971
2022-01-26 08:12:01|270585373|270585833|2022-01-26 08:10:01|2022-01-26 08:12:00|37554.09000000|37495.45000000|447011.218305|285272.017606|206|255|11.91234397|7.60474011|0.000594|-0.003135|5127.07833515|7288.31021905|100|162|0.13664194|0.1942369
2022-01-26 08:14:01|270585834|270586323|2022-01-26 08:12:01|2022-01-26 08:13:53|37497.67000000|37513.02000000|563382.517561|395741.211434|222|268|15.01820409|10.54907054|0.002640|-0.001954|4213.7551545|5615.50936423|98|161|0.11230047|0.14967272
2022-01-26 08:16:01|270586324|270586804|2022-01-26 08:13:53|2022-01-26 08:15:59|37513.02000000|37512.72000000|468922.569526|261413.851643|217|264|12.50262884|6.96945184|0.002130|-0.002210|6474.98400185|7040.75803069|113|175|0.17262558|0.18769666
2022-01-26 08:18:01|270586805|270587300|2022-01-26 08:16:00|2022-01-26 08:18:00|37509.55000000|37522.78000000|250196.973259|165154.553867|250|246|6.67248856|4.40431472|-0.000314|0.000807|5316.9319715|7412.49761597|123|176|0.14178382|0.19765343
2022-01-26 08:20:02|270587301|270587719|2022-01-26 08:18:01|2022-01-26 08:20:01|37519.72000000|37501.55000000|631361.577828|232833.548616|202|217|16.8251819|6.20316365|0.000593|-0.000780|3635.53079996|5451.80891503|85|157|0.09687154|0.14527437
2022-01-26 08:22:02|270587720|270588214|2022-01-26 08:20:02|2022-01-26 08:22:01|37508.01000000|37558.59000000|403705.258455|475959.938725|175|320|10.75164684|12.66639698|0.005459|-0.002874|4167.62157747|9719.35488609|87|204|0.11099885|0.25884135
2022-01-26 08:24:01|270588215|270588613|2022-01-26 08:22:03|2022-01-26 08:24:01|37558.60000000|37594.92000000|455453.222619|223461.350332|173|226|12.12282157|5.94643765|0.001519|0.000416|2977.7672095|6704.03299445|85|151|0.07925103|0.17843141
2022-01-26 08:26:01|270588614|270589033|2022-01-26 08:24:01|2022-01-26 08:26:01|37594.91000000|37560.00000000|494990.645354|118015.820046|218|202|13.17122315|3.14062098|-0.000053|-0.001399|3899.30785107|5573.82419823|97|133|0.10375835|0.14832429
2022-01-26 08:28:01|270589034|270589406|2022-01-26 08:26:01|2022-01-26 08:28:00|37560.00000000|37551.51000000|147837.010523|222977.14323|158|215|3.937257|5.93885347|-0.000199|-0.000227|3744.18895252|5513.25341897|80|142|0.09972562|0.14685014
2022-01-26 08:30:01|270589407|270590038|2022-01-26 08:28:02|2022-01-26 08:30:01|37555.74000000|37564.08000000|360458.274733|2202082.05345|214|418|9.58983118|58.5160693|0.000200|0.000103|4557.82909642|7394.76519008|108|184|0.12127744|0.19671615
2022-01-26 08:32:01|270590039|270590374|2022-01-26 08:30:01|2022-01-26 08:32:00|37564.14000000|37624.25000000|123728.284859|125629.356753|155|181|3.29114481|3.34299774|0.003106|0.000089|4136.25360508|5775.49999887|96|120|0.11001729|0.15363685
2022-01-26 08:34:01|270590375|270590838|2022-01-26 08:32:01|2022-01-26 08:34:01|37621.01000000|37650.16000000|250081.622319|377960.278605|210|254|6.64207774|10.04573422|0.003370|-0.002010|4627.41208449|5205.25909124|101|133|0.12296748|0.1383231
2022-01-26 08:36:01|270590839|270591229|2022-01-26 08:34:02|2022-01-26 08:36:00|37654.32000000|37665.26000000|141621.373374|278250.031963|165|226|3.76189916|7.39107101|0.001118|-0.000527|5288.20993725|5736.95971488|98|130|0.14047432|0.15238493
2022-01-26 08:38:02|270591230|270591680|2022-01-26 08:36:02|2022-01-26 08:38:01|37666.18000000|37697.60000000|425176.316693|262819.449039|217|234|11.28039769|6.97306001|0.002508|-0.001090|5281.50492491|7041.04800487|112|149|0.14015302|0.18683552
2022-01-26 08:40:01|270591681|270592153|2022-01-26 08:38:02|2022-01-26 08:40:00|37695.31000000|37673.31000000|237453.053684|196204.07101|254|219|6.30115913|5.20603494|-0.001324|0.000441|6623.77264002|6094.98849435|141|149|0.17577098|0.16172925
2022-01-26 08:42:01|270592154|270592505|2022-01-26 08:40:01|2022-01-26 08:42:01|37676.00000000|37633.42000000|153727.407091|140362.310745|170|182|4.08168739|3.72652143|-0.004517|0.002389|4095.3346151|5891.93818129|88|118|0.10873085|0.15644202
2022-01-26 08:44:01|270592506|270592831|2022-01-26 08:42:02|2022-01-26 08:44:00|37635.82000000|37609.06000000|91439.1667336|142666.512162|128|198|2.43096613|3.79129356|-0.000470|-0.000971|3926.68905634|4951.953855|76|135|0.10438493|0.13162742
2022-01-26 08:46:02|270592832|270593271|2022-01-26 08:44:01|2022-01-26 08:46:02|37611.08000000|37604.88000000|303162.379172|226108.619733|188|252|8.058348|6.00881337|0.001068|-0.001113|4769.85711735|7324.95746821|115|163|0.12675993|0.1946579
2022-01-26 08:48:01|270593272|270593780|2022-01-26 08:46:02|2022-01-26 08:47:59|37604.82000000|37536.21000000|319361.919655|250129.076091|243|266|8.50445722|6.65985624|-0.000624|-0.001637|5141.47119989|6303.96978558|128|157|0.13689248|0.16785244
2022-01-26 08:50:02|270593781|270594183|2022-01-26 08:48:02|2022-01-26 08:50:01|37533.76000000|37546.24000000|213678.335886|192456.385078|188|215|5.69091669|5.12541838|0.001661|-0.000939|5191.77380276|6010.11220658|88|134|0.13826173|0.16005257
2022-01-26 08:52:01|270594184|270594467|2022-01-26 08:50:02|2022-01-26 08:52:00|37548.88000000|37601.05000000|107969.187853|395324.110699|98|186|2.87261164|10.51821407|0.003846|0.000663|3348.23646793|4315.78676199|67|112|0.08911282|0.11485785
2022-01-26 08:54:01|270594468|270594822|2022-01-26 08:52:01|2022-01-26 08:54:00|37600.27000000|37627.46000000|337903.02695|285693.891138|145|210|8.98254986|7.5933755|0.006081|-0.004336|3104.30563461|6098.2902595|72|137|0.08251446|0.16212981
2022-01-26 08:56:01|270594823|270595136|2022-01-26 08:54:01|2022-01-26 08:56:00|37630.05000000|37634.88000000|179138.521312|226739.510546|116|198|4.76153011|6.02830884|0.003557|-0.003590|2567.24025519|7210.15549312|64|130|0.06823799|0.19166
2022-01-26 08:58:01|270595137|270595567|2022-01-26 08:56:02|2022-01-26 08:58:01|37640.12000000|37649.75000000|297091.326388|284659.356533|185|246|7.89102232|7.56020263|0.003112|-0.002647|4945.11045814|6351.22303155|90|162|0.13133403|0.16868719
2022-01-26 09:00:01|270595568|270595946|2022-01-26 08:58:01|2022-01-26 09:00:01|37646.78000000|37624.84000000|304855.029306|296368.357924|160|219|8.10075922|7.87289401|0.003424|-0.004697|3841.47771154|6320.47583791|78|132|0.1020624|0.16793299
2022-01-26 09:02:01|270595947|270596407|2022-01-26 09:00:02|2022-01-26 09:02:00|37622.31000000|37713.54000000|110662.420301|519966.842797|151|310|2.93690637|13.80207506|0.005305|-0.000746|3737.9998189|6303.6697577|101|163|0.09925835|0.16732866
2022-01-26 09:04:01|270596408|270596893|2022-01-26 09:02:01|2022-01-26 09:03:59|37713.38000000|37727.12000000|456981.698456|880434.298521|184|302|12.11063273|23.33398767|0.004457|-0.003683|4373.09523969|6270.33280307|89|150|0.11593572|0.16623166
2022-01-26 09:06:01|270596894|270597242|2022-01-26 09:04:03|2022-01-26 09:05:59|37724.72000000|37698.53000000|205254.593498|120974.839397|150|199|5.44283632|3.20850394|-0.001569|0.000123|4227.88271996|5795.7483696|83|126|0.11213213|0.1537091
2022-01-26 09:08:01|270597243|270597637|2022-01-26 09:06:02|2022-01-26 09:07:57|37698.50000000|37733.13000000|224001.83643|86991.5295985|201|194|5.93726453|2.30587924|0.003111|-0.001443|5125.27456685|5173.48259878|107|131|0.13586816|0.13714374
2022-01-26 09:10:01|270597638|270598084|2022-01-26 09:07:58|2022-01-26 09:10:00|37736.80000000|37753.35000000|164654.675806|186049.692613|189|258|4.36306356|4.92953715|-0.000858|0.001158|4511.06704703|6793.32395886|114|164|0.11952197|0.1799974
2022-01-26 09:12:02|270598085|270598508|2022-01-26 09:10:02|2022-01-26 09:12:02|37748.00000000|37726.00000000|256695.03448|256982.498729|190|234|6.80181343|6.81191129|0.002981|-0.004367|5416.74784656|5853.05639339|96|150|0.14354934|0.15512407
2022-01-26 09:14:01|270598509|270598819|2022-01-26 09:12:03|2022-01-26 09:14:00|37725.99000000|37726.24000000|117224.060912|638251.350251|105|206|3.10774238|16.91836887|0.000804|-0.000865|2858.3526374|7056.12400444|60|137|0.07577935|0.1870641
2022-01-26 09:16:02|270598820|270599159|2022-01-26 09:14:01|2022-01-26 09:16:00|37736.36000000|37752.76000000|378495.523419|143515.800714|143|197|10.03372888|3.80438347|0.006046|-0.005086|3509.06546306|5524.60582831|70|121|0.09300028|0.14639989
2022-01-26 09:18:01|270599160|270599504|2022-01-26 09:16:02|2022-01-26 09:18:00|37753.86000000|37773.49000000|181973.839132|168624.277043|130|215|4.81799668|4.46388395|0.003780|-0.002266|3089.54252621|5192.98579206|75|150|0.08179697|0.13748125
2022-01-26 09:20:02|270599505|270599966|2022-01-26 09:18:01|2022-01-26 09:20:01|37767.24000000|37784.60000000|464056.131398|477767.681023|186|276|12.28811013|12.64652273|0.007519|-0.006642|5075.611859|5548.84589918|87|130|0.13437716|0.14690738
2022-01-26 09:22:01|270599967|270600813|2022-01-26 09:20:02|2022-01-26 09:21:54|37779.99000000|37879.00000000|890865.331482|1235210.53523|331|516|23.55283395|32.65067001|0.007040|-0.003769|6429.82591922|10108.9543339|120|275|0.16996633|0.26719317
2022-01-26 09:24:01|270601197|270602196|2022-01-26 09:22:35|2022-01-26 09:24:00|38000.00000000|37947.20000000|579090.92697|1556901.64969|283|717|15.25489169|40.98280865|0.006084|-0.007745|6479.79818882|16908.3497693|129|286|0.17065764|0.44539331
2022-01-26 09:26:01|270602197|270602937|2022-01-26 09:24:02|2022-01-26 09:26:01|37942.04000000|37852.11000000|712989.895593|775312.232235|257|484|18.8106964|20.45626726|0.006186|-0.009469|5758.976475|22281.3253426|95|277|0.15190462|0.58771349
2022-01-26 09:28:01|270602938|270603545|2022-01-26 09:26:01|2022-01-26 09:28:01|37845.71000000|37804.90000000|407129.666977|402483.667361|202|406|10.75582563|10.63489066|0.007397|-0.009272|5290.71713138|17227.7953149|94|251|0.13980789|0.45519719
2022-01-26 09:30:02|270603546|270603929|2022-01-26 09:28:01|2022-01-26 09:30:01|37797.25000000|37803.50000000|237909.670005|152457.746042|151|233|6.2940851|4.0337043|0.004587|-0.005138|3912.57587255|7575.62868323|90|150|0.10351158|0.20042245
2022-01-26 09:32:01|270603930|270604513|2022-01-26 09:30:02|2022-01-26 09:32:00|37803.73000000|37775.03000000|541846.470953|566814.403196|242|342|14.32146418|14.98940045|0.005715|-0.006777|5597.6681002|6432.06706199|123|166|0.14804875|0.1701397
2022-01-26 09:34:01|270604514|270605007|2022-01-26 09:32:02|2022-01-26 09:34:01|37775.03000000|37710.62000000|277416.790385|233013.628866|246|248|7.35295638|6.17545232|-0.000747|-0.001960|6605.82999453|6299.24224061|153|151|0.1750699|0.16693068
2022-01-26 09:36:01|270605008|270605481|2022-01-26 09:34:01|2022-01-26 09:35:56|37708.07000000|37786.99000000|836015.546355|559599.333575|224|250|22.18971924|14.84143523|0.003041|0.000775|5755.22377363|6376.67619405|111|143|0.1525701|0.16902582
2022-01-26 09:38:02|270605482|270605917|2022-01-26 09:35:57|2022-01-26 09:38:01|37782.04000000|37798.40000000|308835.590112|309970.815912|197|239|8.17387244|8.2058735|0.001941|-0.001116|4883.79650735|6463.68914651|97|150|0.12924193|0.17105646
2022-01-26 09:40:01|270605918|270606412|2022-01-26 09:38:03|2022-01-26 09:40:01|37798.40000000|37755.35000000|222588.984278|111349.798885|236|259|5.89288711|2.94808557|-0.001223|-0.000452|7268.78548537|9848.42769472|146|176|0.1924483|0.26074088
2022-01-26 09:42:01|270606413|270606667|2022-01-26 09:40:02|2022-01-26 09:42:01|37751.06000000|37799.57000000|47905.5330053|83541.3149594|98|157|1.2675604|2.21037118|0.002071|0.001310|3346.93351999|4713.41460739|61|128|0.08856597|0.12472355
2022-01-26 09:44:02|270606668|270607052|2022-01-26 09:42:01|2022-01-26 09:44:02|37802.29000000|37820.43000000|112795.028559|149610.82107|128|257|2.98343655|3.95754846|0.002963|-0.001813|4252.06330125|7681.40053239|77|172|0.11244559|0.20315209
2022-01-26 09:46:01|270607053|270607464|2022-01-26 09:44:02|2022-01-26 09:46:00|37820.47000000|37815.83000000|531453.2741|234885.719064|158|254|14.0425542|6.20833299|0.003485|-0.003569|3917.59232048|7272.9928265|94|159|0.10353438|0.19220629
2022-01-26 09:48:01|270607465|270607770|2022-01-26 09:46:02|2022-01-26 09:48:00|37815.85000000|37817.14000000|98699.4160561|170233.520493|105|201|2.60895578|4.50007496|0.002377|-0.002185|2248.96958566|5490.14460206|56|119|0.05945139|0.14511444
2022-01-26 09:50:01|270607771|270608024|2022-01-26 09:48:02|2022-01-26 09:49:50|37817.94000000|37881.93000000|48266.0626622|55460.5462481|79|175|1.2749623|1.46544863|0.001645|0.003908|2735.33486063|4624.04536717|56|125|0.07227043|0.12216809
2022-01-26 09:52:01|270608025|270608551|2022-01-26 09:49:52|2022-01-26 09:51:59|37879.08000000|37891.88000000|337668.352651|433817.949131|222|305|8.91412475|11.4551265|0.002276|-0.001745|5596.82023848|7837.17384302|125|154|0.14776175|0.20690779
2022-01-26 09:54:01|270608552|270609047|2022-01-26 09:51:59|2022-01-26 09:54:00|37897.53000000|37868.33000000|553777.93107|215178.673628|225|271|14.61446453|5.67691604|-0.001062|-0.000157|4051.36701941|7979.37332516|109|182|0.10688092|0.21052105
2022-01-26 09:56:01|270609130|270610129|2022-01-26 09:54:23|2022-01-26 09:55:58|37859.54000000|37618.85000000|2139976.95927|581567.242462|575|425|56.72137583|15.42119667|-0.002532|-0.003806|8768.88600909|9854.21810776|172|196|0.23254131|0.26139791
2022-01-26 09:58:01|270610130|270610826|2022-01-26 09:55:58|2022-01-26 09:58:01|37621.11000000|37710.89000000|626052.158176|504494.820726|357|340|16.62692631|13.38875974|0.006233|-0.003491|6701.29069788|10383.9181167|139|193|0.17789011|0.27562322
2022-01-26 10:00:01|270610827|270611317|2022-01-26 09:58:02|2022-01-26 10:00:00|37710.90000000|37669.41000000|449911.714853|492637.859238|255|236|11.93651023|13.06720588|0.005520|-0.007977|8222.50013179|5454.03299057|121|121|0.21812224|0.14467709
2022-01-26 10:02:01|270611318|270611908|2022-01-26 10:00:01|2022-01-26 10:02:00|37669.41000000|37606.30000000|298787.850653|980011.124198|262|329|7.94109644|26.03740159|0.003212|-0.005900|8717.4709117|8598.38222801|169|170|0.23161484|0.22846662
2022-01-26 10:04:02|270611909|270612297|2022-01-26 10:02:01|2022-01-26 10:04:01|37606.21000000|37666.16000000|518495.927408|316618.851447|175|214|13.76990874|8.41562022|0.004191|-0.000974|3797.77750642|6689.27241052|79|149|0.10094274|0.17777131
2022-01-26 10:06:01|270612298|270612728|2022-01-26 10:04:02|2022-01-26 10:06:00|37662.23000000|37775.21000000|382958.762918|117050.787044|167|264|10.15326606|3.10190786|0.007497|0.001005|3885.46544751|9133.67666594|68|183|0.10294942|0.24199772
2022-01-26 10:08:01|270612729|270613267|2022-01-26 10:06:01|2022-01-26 10:08:00|37770.41000000|37690.55000000|226191.45916|168990.923568|176|363|5.99758242|4.4808965|-0.001504|-0.002536|5213.11854054|11722.9790317|86|229|0.13821703|0.31082183
2022-01-26 10:10:01|270613268|270613691|2022-01-26 10:08:01|2022-01-26 10:09:57|37690.48000000|37643.03000000|119489.735483|228864.704491|140|284|3.17156529|6.0752749|0.000553|-0.003469|4203.45451755|10210.5950627|76|204|0.11157418|0.27111819
2022-01-26 10:12:01|270613692|270614119|2022-01-26 10:09:57|2022-01-26 10:12:00|37644.13000000|37710.11000000|90803.3683234|660186.059278|119|309|2.41179322|17.53934959|0.006049|-0.002115|3090.54224419|7574.43313037|69|176|0.08202227|0.20107243
2022-01-26 10:14:01|270614120|270614364|2022-01-26 10:12:02|2022-01-26 10:14:01|37710.80000000|37727.80000000|27959.497215|56412.0691499|87|158|0.74122414|1.4953868|0.002829|-0.001819|2796.40579057|5313.58113198|72|128|0.0741278|0.14085149
2022-01-26 10:16:02|270614365|270614654|2022-01-26 10:14:02|2022-01-26 10:16:00|37728.68000000|37752.74000000|109508.320659|70252.6074879|110|180|2.9021703|1.86183198|0.003306|-0.001686|3194.92293496|5573.45384749|74|133|0.08466673|0.14770375
2022-01-26 10:18:01|270614655|270614884|2022-01-26 10:16:02|2022-01-26 10:18:01|37748.12000000|37730.85000000|81818.6044246|86882.8964503|77|153|2.16957887|2.30248819|0.002978|-0.005043|1743.98619553|5439.41130289|45|115|0.04622933|0.14419197
2022-01-26 10:20:02|270614885|270615237|2022-01-26 10:18:01|2022-01-26 10:20:02|37730.90000000|37648.95000000|290225.128412|110451.708385|143|210|7.70510735|2.93183615|-0.002054|-0.002726|3086.72523207|5930.0486575|80|155|0.08193684|0.15743097
2022-01-26 10:22:01|270615238|270615604|2022-01-26 10:20:02|2022-01-26 10:22:00|37646.23000000|37745.66000000|474961.242959|168380.832386|134|233|12.5852089|4.46680343|0.010251|-0.002590|3122.01233005|5839.53296687|72|160|0.08281348|0.1548821
2022-01-26 10:24:01|270615605|270615915|2022-01-26 10:22:02|2022-01-26 10:23:59|37740.44000000|37746.34000000|52543.5558665|151952.335615|96|215|1.39222499|4.02559462|0.003035|-0.002600|2241.59899171|5447.64175772|64|141|0.059384|0.14431851
2022-01-26 10:26:02|270615916|270616216|2022-01-26 10:24:02|2022-01-26 10:25:59|37750.31000000|37749.28000000|109319.264236|81430.9880893|115|186|2.8959451|2.15698835|0.000039|0.000008|3393.36187785|5769.83070866|76|131|0.08988996|0.15282664
2022-01-26 10:28:02|270616217|270616510|2022-01-26 10:26:03|2022-01-26 10:28:01|37750.68000000|37761.98000000|65101.2461577|391885.470133|112|182|1.72443742|10.37916027|-0.000303|0.001249|3775.7847069|4850.52509384|69|120|0.10002227|0.12847384
2022-01-26 10:30:02|270616511|270616786|2022-01-26 10:28:04|2022-01-26 10:30:01|37764.74000000|37747.56000000|59946.0852117|119315.061081|100|176|1.58827012|3.16134325|0.001411|-0.002875|2433.23410096|5165.95846391|66|126|0.06448714|0.13688098
2022-01-26 10:32:01|270616787|270617460|2022-01-26 10:30:03|2022-01-26 10:32:01|37747.57000000|37806.85000000|98357.4583611|189176.923952|180|494|2.60212833|5.00547035|0.002519|-0.000104|8445.5324469|10851.4068478|134|402|0.2234488|0.28711804
2022-01-26 10:34:01|270617461|270618013|2022-01-26 10:32:01|2022-01-26 10:34:01|37806.85000000|37800.64000000|41039.6871196|120257.145232|124|429|1.08572001|3.18125128|-0.003487|0.003194|5112.25107522|9835.46487717|95|364|0.13524444|0.26020974
2022-01-26 10:36:01|270618014|270618374|2022-01-26 10:34:02|2022-01-26 10:36:01|37804.93000000|37797.87000000|347045.9611|76745.1190258|169|192|9.17973264|2.02987533|0.004672|-0.005030|3614.47063776|4662.57871112|85|146|0.09559929|0.1233271
2022-01-26 10:38:01|270618375|270618792|2022-01-26 10:36:01|2022-01-26 10:38:01|37797.86000000|37802.69000000|229893.775544|287646.788732|186|232|6.0807069|7.60978193|0.002614|-0.002323|6348.45494248|5069.41628471|123|146|0.16792649|0.13411301
2022-01-26 10:40:02|270618793|270619309|2022-01-26 10:38:02|2022-01-26 10:40:02|37802.68000000|37784.45000000|208849.080272|233167.296603|285|232|5.526687|6.17095858|0.002002|-0.002690|9787.85953296|6973.150831|207|149|0.25897331|0.18451259
2022-01-26 10:42:02|270619310|270619685|2022-01-26 10:40:02|2022-01-26 10:42:01|37785.95000000|37837.49000000|222010.882052|96567.7731831|173|203|5.87151544|2.55421223|0.005436|-0.002657|5077.2812738|4891.11876821|110|143|0.13427696|0.12936135
2022-01-26 10:44:02|270619686|270620183|2022-01-26 10:42:02|2022-01-26 10:44:01|37837.50000000|37862.69000000|311644.118672|169715.798318|217|281|8.2318571|4.48300096|0.005097|-0.003896|5187.49041734|6946.72156837|116|192|0.13701318|0.1834792
2022-01-26 10:46:01|270620184|270620723|2022-01-26 10:44:02|2022-01-26 10:46:01|37862.69000000|37892.98000000|457863.924343|508914.213763|288|252|12.08522398|13.43522614|0.004824|-0.003667|9822.34409184|6323.35529181|156|153|0.25933608|0.16695224
2022-01-26 10:48:01|270620724|270621337|2022-01-26 10:46:02|2022-01-26 10:48:01|37899.20000000|37843.87000000|333019.716309|377727.94729|325|289|8.79450845|9.97224502|0.002032|-0.004240|5915.96704897|7907.51787566|141|178|0.15625304|0.20887324
2022-01-26 10:50:02|270621338|270621868|2022-01-26 10:48:02|2022-01-26 10:50:02|37847.61000000|37838.49000000|273776.666478|192604.753059|281|250|7.23517418|5.09042854|0.000723|-0.001053|6117.90356095|6324.97679839|134|148|0.16167389|0.16714581
2022-01-26 10:52:01|270621869|270622543|2022-01-26 10:50:02|2022-01-26 10:52:01|37838.49000000|37872.45000000|186723.230612|190442.019392|359|316|4.93027393|5.0300411|0.000946|0.000009|12821.8059017|8846.94707669|208|197|0.33853559|0.23359179
2022-01-26 10:54:01|270622544|270623167|2022-01-26 10:52:02|2022-01-26 10:53:57|37872.45000000|37881.40000000|203165.549845|302991.953479|338|286|5.3637401|7.99808491|0.000825|-0.000544|19272.7943829|8982.7426768|233|178|0.50891319|0.23719775
2022-01-26 10:56:01|270623168|270624012|2022-01-26 10:53:58|2022-01-26 10:56:01|37881.39000000|37920.24000000|925824.250339|1360800.2184|401|444|24.41261555|35.89192146|0.005047|-0.003777|12387.3527316|10182.9260668|202|209|0.32666635|0.26852739
2022-01-26 10:58:01|270624013|270624780|2022-01-26 10:56:02|2022-01-26 10:58:01|37917.98000000|37968.89000000|318286.462944|367339.569297|417|351|8.3880539|9.68166722|0.002821|-0.001491|21169.4959793|10039.1529935|270|215|0.55790814|0.26456375
2022-01-26 11:00:02|270625787|270626786|2022-01-26 10:58:41|2022-01-26 11:00:02|38143.71000000|38009.30000000|1013040.56308|572132.280143|564|436|26.60245909|15.0308474|0.000149|-0.003255|12657.6630039|8394.92118582|249|178|0.33242119|0.220669
2022-01-26 11:02:01|270627775|270628774|2022-01-26 11:00:49|2022-01-26 11:02:01|38251.04000000|38101.75000000|1178522.31338|655280.682815|570|430|30.88423738|17.18071338|0.001033|-0.004252|8354.91990788|7997.39432764|199|181|0.21894387|0.20961632
2022-01-26 11:04:02|270628775|270629757|2022-01-26 11:02:01|2022-01-26 11:03:54|38094.32000000|37916.41000000|759436.401143|864847.781239|470|513|19.97849875|22.76352119|0.004558|-0.008360|7558.11365592|9121.84531941|212|217|0.19882677|0.23999542
2022-01-26 11:06:01|270629889|270630888|2022-01-26 11:03:56|2022-01-26 11:06:01|37938.73000000|37858.14000000|920380.731988|790852.633621|478|522|24.27403838|20.86140871|0.001785|-0.003694|11123.5518207|10999.7709775|216|227|0.29342971|0.29014619
2022-01-26 11:08:02|270630889|270631697|2022-01-26 11:06:01|2022-01-26 11:08:02|37853.53000000|37921.42000000|606674.970939|998379.394302|357|452|16.01865062|26.35643972|0.001432|0.000252|7345.10379207|10217.6907688|162|228|0.19394775|0.26975249
2022-01-26 11:10:01|270631698|270632296|2022-01-26 11:08:02|2022-01-26 11:10:01|37922.53000000|37893.42000000|538902.602726|413402.581577|297|302|14.21196373|10.90250011|-0.001767|0.000905|7095.87754069|8491.45472987|146|180|0.18716419|0.22398672
2022-01-26 11:12:02|270632297|270633079|2022-01-26 11:10:01|2022-01-26 11:12:01|37897.17000000|37844.37000000|696201.060825|781175.88817|399|384|18.38982826|20.64100357|-0.000517|-0.000835|8545.39730211|9578.73156234|173|213|0.22572417|0.25302524
2022-01-26 11:14:02|270633080|270633736|2022-01-26 11:12:02|2022-01-26 11:14:02|37854.78000000|37854.42000000|637445.349508|471647.96385|347|310|16.83242896|12.45377461|0.000690|-0.000699|8100.77758705|9614.24360951|151|205|0.21390639|0.25387462
2022-01-26 11:16:01|270633737|270634380|2022-01-26 11:14:02|2022-01-26 11:16:00|37854.41000000|37885.63000000|429505.718731|447008.720246|296|348|11.33996711|11.80458057|0.001293|-0.000472|7663.36341041|9482.2789965|149|195|0.20232197|0.2503328
2022-01-26 11:18:01|270634381|270635097|2022-01-26 11:16:01|2022-01-26 11:18:00|37884.41000000|37846.29000000|830680.530887|633505.988005|335|382|21.94690101|16.74173366|-0.000301|-0.000768|6291.45873987|9373.68890493|133|213|0.16623145|0.24763303
2022-01-26 11:20:02|270635098|270635747|2022-01-26 11:18:01|2022-01-26 11:19:59|37846.31000000|37848.41000000|467581.290078|707511.022393|268|382|12.35724789|18.69894505|0.001016|-0.000936|5531.79027452|8174.854457|123|232|0.14621538|0.21607118
2022-01-26 11:22:01|270635748|270636430|2022-01-26 11:20:00|2022-01-26 11:22:00|37846.03000000|37892.12000000|688629.774761|348879.093796|326|357|18.1958748|9.21720913|-0.000309|0.001498|7045.76028714|8438.6348311|144|219|0.18614636|0.22294136
2022-01-26 11:24:01|270636431|270637039|2022-01-26 11:22:01|2022-01-26 11:24:01|37899.90000000|37887.36000000|478239.442081|296794.621791|313|296|12.62036228|7.83244793|0.001158|-0.001570|6594.85780401|7686.28704027|140|179|0.17401986|0.20282501
2022-01-26 11:26:01|270637040|270637646|2022-01-26 11:24:01|2022-01-26 11:26:01|37890.43000000|37862.48000000|331944.934271|348897.281431|274|333|8.76495117|9.21081796|-0.000105|-0.000701|6873.31862692|9338.21833657|134|202|0.18147909|0.2465408
2022-01-26 11:28:02|270637647|270638350|2022-01-26 11:26:01|2022-01-26 11:28:01|37863.55000000|37850.20000000|753018.776268|758574.636544|329|375|19.89426197|20.04414879|0.002209|-0.002558|5677.8848327|7455.57790943|111|165|0.14999728|0.1969744
2022-01-26 11:30:02|270638351|270638898|2022-01-26 11:28:02|2022-01-26 11:30:02|37848.30000000|37881.83000000|142537.079758|423961.46131|236|312|3.76447781|11.19791594|-0.001685|0.002728|7278.83748579|7808.33464934|133|182|0.19222283|0.20620233
2022-01-26 11:32:01|270638899|270639533|2022-01-26 11:30:02|2022-01-26 11:32:01|37884.52000000|37958.97000000|371228.86321|362555.2146|278|357|9.78567894|9.55772913|0.002335|-0.000036|6899.62899422|8553.51328833|128|213|0.18194778|0.22553805
2022-01-26 11:34:01|270639534|270640211|2022-01-26 11:32:01|2022-01-26 11:34:01|37958.93000000|38052.27000000|392166.636626|660032.04347|283|395|10.31823587|17.3724274|0.004479|-0.001240|7411.58875709|9914.67475141|123|218|0.19500028|0.26091621
2022-01-26 11:36:01|270640212|270640997|2022-01-26 11:34:01|2022-01-26 11:35:59|38050.08000000|37970.01000000|572775.903237|390117.630858|395|391|15.07959877|10.26965744|0.001572|-0.003860|11510.7115923|11036.289833|181|199|0.30291546|0.29046791
2022-01-26 11:38:02|270640998|270641612|2022-01-26 11:36:02|2022-01-26 11:38:01|37962.58000000|37945.34000000|170154.535434|358667.870723|220|395|4.48233424|9.44781305|-0.002168|0.001555|5582.3818137|10458.5773175|134|234|0.14706239|0.27550482
2022-01-26 11:40:02|270641613|270642288|2022-01-26 11:38:02|2022-01-26 11:40:01|37944.22000000|37912.64000000|288118.561397|324211.27507|273|403|7.59614132|8.54829385|-0.001583|0.000697|7434.34532363|11366.6357153|145|251|0.19602834|0.29967179
2022-01-26 11:42:01|270642289|270642875|2022-01-26 11:40:02|2022-01-26 11:42:01|37911.07000000|37923.91000000|292200.437289|884877.941081|200|387|7.70654559|23.34369805|0.000022|0.000443|4755.26415421|8471.64463203|106|222|0.12542992|0.22345827
2022-01-26 11:44:01|270642876|270643553|2022-01-26 11:42:02|2022-01-26 11:44:01|37925.30000000|37987.44000000|412781.164759|627126.287686|287|391|10.86799581|16.51520149|0.004521|-0.002421|8385.88917867|8579.72032935|146|235|0.22074746|0.225896
2022-01-26 11:46:01|270643554|270644134|2022-01-26 11:44:01|2022-01-26 11:46:01|37987.42000000|37989.28000000|472234.047816|351573.026254|257|324|12.43131881|9.25538171|0.002038|-0.001964|4539.15391378|7431.22150188|119|182|0.11949421|0.19563568
2022-01-26 11:48:01|270644135|270644827|2022-01-26 11:46:02|2022-01-26 11:48:00|37988.16000000|37964.34000000|469428.519049|296019.647536|384|309|12.36256268|7.79582309|0.001392|-0.002203|8616.19827877|7897.44437097|164|184|0.2268924|0.20796921
2022-01-26 11:50:01|270644828|270645419|2022-01-26 11:48:01|2022-01-26 11:50:01|37960.29000000|37963.87000000|741478.390703|442948.464166|272|320|19.5301008|11.66516754|0.001721|-0.001547|9454.98141729|7810.59560598|140|181|0.24898583|0.20568526
2022-01-26 11:52:01|270645420|270646075|2022-01-26 11:50:01|2022-01-26 11:52:01|37962.21000000|38066.11000000|616092.496329|405125.335955|289|367|16.20446747|10.65791059|0.003539|0.000254|7540.22499435|10113.353376|149|220|0.19829313|0.26602769
2022-01-26 11:54:01|270646076|270646771|2022-01-26 11:52:02|2022-01-26 11:54:00|38068.33000000|38073.22000000|588263.228106|438571.904806|317|379|15.45193014|11.51857474|0.000373|-0.000094|8652.26181969|8664.36461818|159|225|0.22727075|0.22757732
2022-01-26 11:56:02|270646772|270647480|2022-01-26 11:54:01|2022-01-26 11:56:01|38073.22000000|38077.36000000|973014.627543|940024.466846|283|426|25.55448534|24.6898726|-0.000200|0.000237|6025.84299899|9633.90140798|116|206|0.15824249|0.25299858
2022-01-26 11:58:02|270647481|270648111|2022-01-26 11:56:02|2022-01-26 11:58:02|38077.26000000|38039.41000000|1112679.47295|432877.355083|270|361|29.23371898|11.37397712|0.000324|-0.001453|7901.10619233|9843.03514908|133|226|0.20761376|0.25864238
2022-01-26 12:00:02|270648112|270648705|2022-01-26 11:58:02|2022-01-26 12:00:01|38043.91000000|38115.44000000|269077.900568|633976.695782|236|358|7.06691502|16.65188077|0.004327|-0.001344|6321.49398533|7099.60471644|136|190|0.16607581|0.186493
2022-01-26 12:02:01|270648706|270649585|2022-01-26 12:00:02|2022-01-26 12:02:01|38113.45000000|38066.12000000|997960.512678|993771.36755|370|510|26.20236198|26.10957856|0.001817|-0.003083|7782.74170766|13474.1748645|163|260|0.20452567|0.35402349
2022-01-26 12:04:01|270649586|270650443|2022-01-26 12:02:02|2022-01-26 12:04:01|38066.24000000|37954.87000000|505687.60696|500803.761536|384|474|13.30424734|13.18521554|0.000569|-0.003520|10277.2078276|13657.4444044|206|289|0.27038565|0.35936753
2022-01-26 12:06:01|270650444|270651218|2022-01-26 12:04:02|2022-01-26 12:06:01|37959.77000000|37980.00000000|617625.041925|541664.269657|307|468|16.28377044|14.27132975|0.000967|-0.000399|7055.59058413|11229.3481579|148|259|0.18589489|0.29584839
2022-01-26 12:08:02|270651219|270651947|2022-01-26 12:06:01|2022-01-26 12:08:01|37983.36000000|38013.31000000|339752.385623|747921.387966|253|476|8.94407949|19.6892684|0.001816|-0.000519|5445.51002204|11390.2421693|110|282|0.14336577|0.29989965
2022-01-26 12:10:02|270651948|270652777|2022-01-26 12:08:03|2022-01-26 12:10:01|38006.78000000|37975.55000000|552020.026968|393152.468918|402|428|14.53597726|10.35422883|-0.000399|-0.000066|9221.9921161|11109.2452901|174|243|0.24286565|0.29256318
2022-01-26 12:12:02|270652778|270653449|2022-01-26 12:10:01|2022-01-26 12:11:59|37982.27000000|37948.24000000|244568.695457|277012.368302|306|366|6.44423373|7.29897181|-0.000520|-0.000333|6876.84539951|10190.1125189|155|211|0.18120993|0.26851807
2022-01-26 12:14:01|270653450|270654155|2022-01-26 12:12:00|2022-01-26 12:14:00|37951.82000000|37950.95000000|268761.950934|309566.322668|318|388|7.07935161|8.15363865|-0.001136|0.001111|6741.79414917|10913.6942059|158|214|0.17756502|0.28744495
2022-01-26 12:16:02|270654156|270654976|2022-01-26 12:14:00|2022-01-26 12:16:01|37950.98000000|37876.30000000|536393.627647|559156.01495|369|452|14.15370921|14.75714348|0.001028|-0.002896|8360.61162075|10172.9350547|153|237|0.22058288|0.26837982
2022-01-26 12:18:01|270654977|270655678|2022-01-26 12:16:02|2022-01-26 12:18:01|37880.01000000|37872.42000000|330987.132462|771858.928523|308|394|8.74328989|20.39202964|-0.000805|0.000604|7411.93420157|9972.63180015|141|228|0.19575604|0.26339793
2022-01-26 12:20:02|270655679|270656467|2022-01-26 12:18:02|2022-01-26 12:20:02|37874.99000000|37859.38000000|337472.525683|293921.835555|408|381|8.90980624|7.76067774|-0.001655|0.001279|16003.8109952|10767.6084264|225|242|0.42255303|0.28429102
2022-01-26 12:22:01|270656468|270657136|2022-01-26 12:20:02|2022-01-26 12:22:01|37859.39000000|37886.26000000|299808.262078|257346.709113|265|404|7.91647162|6.79499056|-0.000374|0.001085|5952.65048062|10377.6760886|134|254|0.15718039|0.27401673
2022-01-26 12:24:01|270657137|270657778|2022-01-26 12:22:01|2022-01-26 12:23:58|37884.88000000|37873.21000000|474837.656144|558880.204049|259|383|12.52612789|14.74908436|0.000981|-0.001549|5827.50423924|10071.3743264|137|199|0.15375244|0.26571093
2022-01-26 12:26:02|270657779|270658346|2022-01-26 12:24:00|2022-01-26 12:26:01|37872.30000000|37875.33000000|225788.688619|361304.247304|206|362|5.96128496|9.54043682|-0.001041|0.001185|5017.69957361|10161.9658728|123|201|0.13249405|0.26833455
2022-01-26 12:28:01|270658347|270658834|2022-01-26 12:26:03|2022-01-26 12:28:00|37877.07000000|37837.47000000|481179.167242|308663.448509|182|306|12.71398959|8.15443703|-0.000523|-0.001538|4426.68401495|10984.1473667|98|203|0.11693252|0.29015412
2022-01-26 12:30:02|270658835|270659298|2022-01-26 12:28:01|2022-01-26 12:30:01|37837.45000000|37859.46000000|104629.917259|268451.458393|147|317|2.76424798|7.092577|0.000074|0.000991|4349.58940387|9657.56513261|85|208|0.11489379|0.25511745
2022-01-26 12:32:01|270659299|270659863|2022-01-26 12:30:02|2022-01-26 12:32:01|37859.46000000|37851.11000000|211168.917531|257101.468821|246|319|5.57893558|6.79168824|-0.001793|0.001474|7075.77851107|9483.55450909|150|186|0.18694829|0.25055076
2022-01-26 12:34:01|270659864|270660440|2022-01-26 12:32:01|2022-01-26 12:33:58|37850.43000000|37856.48000000|314538.76741|387414.538738|250|327|8.30973515|10.23410833|-0.000075|0.000323|6546.46858257|9468.10247837|133|197|0.17291575|0.25009006
2022-01-26 12:36:01|270660441|270660980|2022-01-26 12:34:00|2022-01-26 12:36:00|37862.11000000|37898.16000000|163195.549464|301697.570305|229|311|4.30651767|7.9605304|0.000973|0.000261|6864.16059746|9868.98371604|146|202|0.18113557|0.26042109
2022-01-26 12:38:01|270660981|270661693|2022-01-26 12:36:01|2022-01-26 12:38:01|37898.16000000|37944.74000000|309013.382171|669545.080807|271|442|8.14597337|17.64662186|0.001061|0.000616|6321.56277534|10846.3175328|130|252|0.16664603|0.28592385
2022-01-26 12:40:02|270661694|270662235|2022-01-26 12:38:02|2022-01-26 12:40:01|37946.94000000|37913.30000000|359098.044134|165402.02121|255|287|9.46692271|4.35981445|-0.002731|0.001275|5965.28802828|7445.10023247|138|201|0.15721904|0.19621925
2022-01-26 12:42:02|270662236|270662826|2022-01-26 12:40:02|2022-01-26 12:42:01|37909.78000000|37861.51000000|290090.80771|321040.055738|226|365|7.65471526|8.468785|-0.005430|0.003376|5793.99446708|9799.86756035|117|230|0.15290676|0.25855506
2022-01-26 12:44:01|270662827|270663564|2022-01-26 12:42:02|2022-01-26 12:44:01|37857.35000000|37823.73000000|1402994.478|860445.962085|322|416|37.08304646|22.75325031|-0.002921|0.001518|7682.06288097|11737.0621209|133|240|0.20308141|0.31030689
2022-01-26 12:46:01|270663565|270664134|2022-01-26 12:44:01|2022-01-26 12:46:01|37822.87000000|37864.84000000|347478.689694|352616.879071|237|333|9.18390503|9.31887964|0.000326|0.001413|4885.55045411|8914.69717692|117|208|0.12911889|0.23559495
2022-01-26 12:48:01|270664135|270664750|2022-01-26 12:46:01|2022-01-26 12:48:01|37859.84000000|37830.01000000|169352.23477|95842.3809691|297|319|4.47396847|2.53146865|-0.002777|0.001793|9574.02849135|10764.686874|183|238|0.25294421|0.28438697
2022-01-26 12:50:02|270664751|270665454|2022-01-26 12:48:02|2022-01-26 12:50:02|37830.05000000|37828.71000000|560424.859612|196303.252114|324|380|14.80948581|5.18950539|0.000077|-0.000166|8095.09984702|12107.4126101|139|253|0.21396832|0.32006056
2022-01-26 12:52:02|270665455|270666085|2022-01-26 12:50:02|2022-01-26 12:52:01|37826.76000000|37836.66000000|247562.173277|466185.21159|262|369|6.54196406|12.31676375|-0.000038|0.000362|6343.02185015|10006.3932003|128|205|0.16761493|0.2644097
2022-01-26 12:54:02|270666086|270666693|2022-01-26 12:52:02|2022-01-26 12:54:01|37835.05000000|37856.95000000|373962.842688|287129.801723|293|315|9.8843712|7.58760975|0.001065|-0.000313|12087.6208751|10754.3773259|161|205|0.31945018|0.28421262
2022-01-26 12:56:02|270666694|270667325|2022-01-26 12:54:02|2022-01-26 12:56:01|37856.99000000|37845.41000000|307342.108638|302971.239624|253|379|8.12267363|8.00867096|0.000250|-0.000607|7060.87540079|10657.718414|118|222|0.18662162|0.2817176
2022-01-26 12:58:01|270667326|270668030|2022-01-26 12:56:02|2022-01-26 12:57:59|37840.70000000|37818.88000000|435266.200205|754025.668874|280|425|11.5142733|19.94989547|0.001614|-0.002415|7586.09197083|11215.4647142|145|239|0.2007021|0.29671603
2022-01-26 13:00:03|270668031|270668588|2022-01-26 12:58:00|2022-01-26 13:00:02|37819.30000000|37785.78000000|241736.655277|205967.388199|230|328|6.3967246|5.45081143|-0.001504|0.000273|8409.33664962|11047.3850338|140|222|0.22252447|0.29234148
2022-01-26 13:02:01|270668589|270669307|2022-01-26 13:00:03|2022-01-26 13:02:01|37785.77000000|37810.38000000|480589.747142|801794.215804|333|386|12.70776537|21.20084162|0.000884|-0.000205|10110.3578567|10168.9476|196|217|0.2673042|0.26884677
2022-01-26 13:04:01|270669308|270670011|2022-01-26 13:02:01|2022-01-26 13:04:00|37810.38000000|37804.85000000|286335.903264|435404.479215|269|435|7.57359635|11.51524539|-0.000259|0.000158|6571.67748643|13489.0606617|143|276|0.17382872|0.35678371
2022-01-26 13:06:01|270670012|270670677|2022-01-26 13:04:01|2022-01-26 13:06:00|37808.43000000|37790.34000000|575489.127432|385129.96379|308|358|15.21683128|10.18339893|0.000314|-0.000896|7121.84699392|10795.632258|165|223|0.1883234|0.28543873
2022-01-26 13:08:01|270671085|270672084|2022-01-26 13:06:44|2022-01-26 13:08:01|37710.98000000|37798.46000000|1444056.66615|634324.818875|558|442|38.30258661|16.81508239|0.003532|-0.001477|7881.23365821|10535.5646319|208|208|0.20883661|0.2789941
2022-01-26 13:10:01|270672109|270673108|2022-01-26 13:08:08|2022-01-26 13:10:01|37820.69000000|37918.28000000|703859.419431|915917.759876|421|579|18.55466042|24.1583659|0.007417|-0.005172|7831.57485312|12852.0655171|147|294|0.20654394|0.33909954
2022-01-26 13:12:01|270673155|270674154|2022-01-26 13:10:09|2022-01-26 13:12:01|37922.18000000|37727.57000000|910251.93327|633030.010383|481|519|24.07076323|16.73595279|-0.001105|-0.002734|8465.64805254|13422.780806|192|266|0.22382048|0.35483893
2022-01-26 13:14:02|270674155|270675060|2022-01-26 13:12:01|2022-01-26 13:14:02|37731.41000000|37706.73000000|751252.528454|800053.585823|401|505|19.91540001|21.20569296|0.000689|-0.001149|7678.82456737|13420.0419685|188|270|0.20351321|0.35563664
2022-01-26 13:16:01|270675061|270675799|2022-01-26 13:14:02|2022-01-26 13:16:00|37711.08000000|37703.44000000|675078.07381|456755.617051|328|411|17.90167908|12.11018125|0.000965|-0.001211|6017.98357185|10708.0866371|151|244|0.15957867|0.28395325
2022-01-26 13:18:01|270675800|270676537|2022-01-26 13:16:01|2022-01-26 13:18:01|37703.24000000|37768.75000000|624756.808158|375011.91691|349|389|16.56636319|9.94102061|0.000580|0.001268|7457.39671733|13323.7548931|169|264|0.19769167|0.35318753
2022-01-26 13:20:01|270676538|270677300|2022-01-26 13:18:01|2022-01-26 13:20:00|37774.52000000|37760.25000000|858139.464583|553357.99341|350|413|22.72879099|14.65584936|0.000629|-0.001130|8836.74292879|10823.4890899|173|223|0.23407649|0.28669301
2022-01-26 13:22:01|270677301|270678032|2022-01-26 13:20:01|2022-01-26 13:21:57|37755.81000000|37812.00000000|755708.249453|499801.378737|344|388|20.0040337|13.22947746|0.001201|0.000399|7670.21332393|10121.6271105|159|226|0.20304878|0.26791763
2022-01-26 13:24:02|270678033|270678856|2022-01-26 13:21:57|2022-01-26 13:24:01|37812.00000000|37889.00000000|470761.202229|921496.90851|320|504|12.44806965|24.36361678|0.004346|-0.002225|6344.83134569|12226.417956|164|284|0.16776629|0.32329149
2022-01-26 13:26:01|270679039|270680038|2022-01-26 13:24:19|2022-01-26 13:26:01|37897.59000000|37990.43000000|1045768.4522|1065825.23407|418|582|27.52325416|28.05067399|0.007076|-0.004645|8550.57785041|12583.9163377|149|291|0.22505341|0.33127931
2022-01-26 13:28:01|270680041|270681040|2022-01-26 13:26:02|2022-01-26 13:28:00|37979.38000000|37967.64000000|665904.147826|1058483.35331|411|589|17.54053306|27.88115384|0.001402|-0.001663|8164.25222006|16689.3099362|166|315|0.21503083|0.43956233
2022-01-26 13:30:02|270681041|270681864|2022-01-26 13:28:02|2022-01-26 13:30:02|37967.61000000|38010.17000000|793929.884484|944070.400582|322|502|20.89233708|24.84927614|0.001639|-0.000438|7955.44986459|14132.4195368|141|303|0.20935963|0.37194058
2022-01-26 13:32:01|270681865|270682537|2022-01-26 13:30:02|2022-01-26 13:32:01|38010.17000000|37962.45000000|221357.55747|435885.898841|222|451|5.82861502|11.47632958|-0.002309|0.000841|5975.83831304|12636.413628|128|260|0.15733071|0.33273657
2022-01-26 13:34:01|270682538|270683503|2022-01-26 13:32:02|2022-01-26 13:34:01|37962.35000000|37943.67000000|1607144.51649|984969.624676|379|587|42.30598443|25.93912917|-0.000312|-0.000189|7239.24226726|15522.3310327|142|328|0.19059956|0.40870733
2022-01-26 13:36:01|270683628|270684627|2022-01-26 13:34:18|2022-01-26 13:35:58|37923.85000000|37915.17000000|1868178.0191|1434826.40247|411|589|49.25653748|37.83460315|0.003454|-0.003998|7399.15132126|14450.8368028|140|283|0.19509995|0.3810476
2022-01-26 13:38:01|270684798|270685797|2022-01-26 13:36:11|2022-01-26 13:38:01|37932.65000000|37983.05000000|1451882.31572|1288151.97453|417|583|38.2660069|33.93697796|0.003124|-0.001641|6133.55854044|13788.5743936|123|246|0.16153555|0.36322397
2022-01-26 13:40:01|270685798|270686716|2022-01-26 13:38:02|2022-01-26 13:40:00|37983.10000000|37937.66000000|1045951.63636|1139099.92726|355|564|27.54955027|30.01211814|0.000591|-0.001850|6038.00096464|15092.1504684|110|281|0.15906878|0.39761672
2022-01-26 13:42:01|270686717|270687404|2022-01-26 13:40:01|2022-01-26 13:42:01|37937.66000000|37972.60000000|211767.758706|819337.552567|205|483|5.57979149|21.58842421|0.000903|0.000217|5197.07864823|13915.0431101|124|268|0.13693066|0.36662965
2022-01-26 13:44:01|270687405|270688113|2022-01-26 13:42:01|2022-01-26 13:44:00|37970.38000000|37983.33000000|354939.870752|741694.057911|252|457|9.34758516|19.53263182|0.001378|-0.000884|5314.26115162|11109.4281012|121|251|0.13994115|0.29254205
2022-01-26 13:46:01|270688114|270688990|2022-01-26 13:44:01|2022-01-26 13:46:01|37982.26000000|38026.89000000|874998.238093|1235837.49049|351|526|23.02688074|32.52555654|0.002650|-0.001451|5931.30712191|12428.2411813|121|248|0.15611226|0.3271988
2022-01-26 13:48:01|270689173|270690172|2022-01-26 13:46:24|2022-01-26 13:47:54|37991.60000000|38171.48000000|905505.703338|989132.314806|371|629|23.77120532|25.97473512|0.005882|-0.001214|6895.54235275|14198.9195113|116|304|0.18108625|0.37279272
2022-01-26 13:50:01|270690435|270691434|2022-01-26 13:48:16|2022-01-26 13:49:56|38152.38000000|38215.88000000|1046240.87397|1043413.49291|373|627|27.39700632|27.32523571|0.001555|-0.000138|6892.75717952|17402.385235|138|340|0.18046946|0.45568889
2022-01-26 13:52:01|270691552|270692551|2022-01-26 13:50:09|2022-01-26 13:52:00|38200.77000000|38244.65000000|819484.055579|1033723.85608|370|630|21.44657859|27.05476579|0.003173|-0.002098|8314.68492142|17626.6477389|155|354|0.21764445|0.46136249
2022-01-26 13:54:01|270692918|270693917|2022-01-26 13:52:18|2022-01-26 13:53:57|38256.96000000|38198.41000000|947815.283119|907979.135324|433|567|24.78839807|23.75141319|-0.000104|-0.001166|10142.9725619|15460.0481028|219|260|0.2653974|0.40451584
2022-01-26 13:56:01|270694119|270695118|2022-01-26 13:54:15|2022-01-26 13:56:00|38156.21000000|38078.93000000|608504.243252|713128.711829|403|597|15.96314149|18.70230731|-0.002305|0.000520|10246.6049186|18234.3010384|211|342|0.268795|0.4782647
2022-01-26 13:58:02|270695119|270696086|2022-01-26 13:56:01|2022-01-26 13:58:01|38076.34000000|38146.16000000|625229.558033|826315.715076|372|596|16.40096925|21.67642874|-0.000433|0.002143|7467.91459099|15481.5926717|179|319|0.19593294|0.40616831
2022-01-26 14:00:03|270696400|270697399|2022-01-26 13:58:44|2022-01-26 14:00:03|38104.24000000|38221.00000000|1408746.30127|739547.195831|525|475|36.86599701|19.35390449|0.003224|-0.000491|8124.72007371|11881.7849579|205|226|0.21263347|0.3109827
2022-01-26 14:02:02|270698493|270699492|2022-01-26 14:01:37|2022-01-26 14:01:56|38317.17000000|38332.40000000|717380.663392|1944310.1938|358|642|18.69668373|50.64331871|-0.005235|0.005767|11325.1998073|15526.4638447|134|304|0.29499678|0.40460434
2022-01-26 14:04:01|270699951|270700950|2022-01-26 14:02:27|2022-01-26 14:04:01|38310.57000000|38304.35000000|1772561.47336|1104390.25867|463|537|46.28180094|28.83931757|0.000413|-0.000525|7668.0006708|13270.036888|187|240|0.20020821|0.34645913
2022-01-26 14:06:01|270701035|270702034|2022-01-26 14:04:13|2022-01-26 14:06:01|38302.63000000|38436.90000000|804190.495495|1219682.69077|388|612|20.97653111|31.81284284|0.000016|0.002658|7755.00611066|16967.9252164|172|326|0.20230216|0.44253526
2022-01-26 14:08:02|270702673|270703672|2022-01-26 14:06:35|2022-01-26 14:08:02|38439.87000000|38419.10000000|682452.015762|1161215.03951|402|598|17.76937797|30.23330124|-0.004256|0.003895|10157.4595242|16078.4155279|162|287|0.26451755|0.4186987
2022-01-26 14:10:01|270703954|270704953|2022-01-26 14:08:26|2022-01-26 14:10:01|38357.24000000|38365.76000000|867286.147764|1616098.98015|351|649|22.61047913|42.12386975|-0.004098|0.004256|7334.02187931|15488.9265279|149|280|0.19118532|0.4037491
2022-01-26 14:12:01|270705055|270706054|2022-01-26 14:10:13|2022-01-26 14:11:51|38349.56000000|38299.92000000|986732.933845|901978.921804|365|635|25.75522485|23.54349497|-0.003206|0.002090|8313.43462142|16154.1149024|156|353|0.21701624|0.4216572
2022-01-26 14:14:01|270706402|270707401|2022-01-26 14:12:32|2022-01-26 14:13:59|38326.35000000|38430.38000000|1094911.83029|870928.811748|395|605|28.52232807|22.6978668|0.001540|0.000900|7195.83333559|16043.6178895|125|296|0.18743706|0.41799854
2022-01-26 14:16:02|270708076|270709077|2022-01-26 14:14:51|2022-01-26 14:15:52|38495.90000000|38449.81000000|727794.827548|1424661.34322|345|655|18.91668207|37.01834129|-0.001591|0.000221|7785.58815226|17920.2038859|132|323|0.20242509|0.46571469
2022-01-26 14:18:01|270709474|270710473|2022-01-26 14:16:24|2022-01-26 14:18:01|38408.24000000|38391.97000000|521902.120631|957678.603852|354|646|13.58947193|24.93372372|-0.001773|0.001405|8722.48747381|19415.1381626|172|345|0.22710401|0.50547878
2022-01-26 14:20:02|270710676|270711675|2022-01-26 14:18:22|2022-01-26 14:20:02|38400.51000000|38436.85000000|490217.143896|892272.041186|358|642|12.75615729|23.21724166|-0.000690|0.001535|9473.30307256|15407.3566006|170|360|0.24650837|0.40090685
2022-01-26 14:22:02|270712187|270713186|2022-01-26 14:20:54|2022-01-26 14:22:01|38440.69000000|38478.61000000|906332.893876|1127252.81599|418|582|23.54794066|29.28836903|-0.000292|0.001205|7181.49524343|15224.2147809|129|286|0.1866187|0.39552974
2022-01-26 14:24:01|270713649|270714648|2022-01-26 14:22:40|2022-01-26 14:24:01|38480.86000000|38420.29000000|848794.074631|930763.460588|422|578|22.083129|24.21694612|-0.003073|0.001772|10130.932486|16164.9429708|164|290|0.26361359|0.42061551
2022-01-26 14:26:01|270714718|270715717|2022-01-26 14:24:10|2022-01-26 14:25:51|38411.07000000|38457.72000000|716661.850856|867354.094737|441|559|18.65301427|22.57293022|-0.000729|0.001772|10764.0912657|13498.0416118|181|262|0.2801259|0.3513773
2022-01-26 14:28:01|270715820|270716819|2022-01-26 14:26:01|2022-01-26 14:27:47|38435.50000000|38397.28000000|1066198.36391|443881.993246|424|576|27.76899466|11.55931687|-0.001939|0.001073|9511.09076386|17798.9973576|171|358|0.2476644|0.46344753
2022-01-26 14:30:01|270717125|270718124|2022-01-26 14:28:06|2022-01-26 14:29:56|38394.43000000|38438.19000000|1006885.50405|1006681.82158|399|601|26.21136903|26.20633292|0.001352|-0.000337|7562.39301496|17736.222086|147|300|0.19687333|0.46170999
2022-01-26 14:32:01|270718558|270719557|2022-01-26 14:30:28|2022-01-26 14:32:01|38378.47000000|38397.96000000|1030746.6577|738748.114365|434|566|26.82813302|19.22744445|0.000901|-0.000704|9711.30406211|14169.7742111|172|286|0.25274685|0.36876942
2022-01-26 14:34:02|270720130|270721129|2022-01-26 14:32:38|2022-01-26 14:34:01|38315.71000000|38234.80000000|835823.631725|1321942.80639|485|515|21.84546396|34.54729717|-0.001813|0.000137|9716.11579319|11069.659193|214|219|0.25397722|0.28927043
2022-01-26 14:36:01|270721419|270722418|2022-01-26 14:34:29|2022-01-26 14:35:56|38234.34000000|38181.06000000|911256.284329|623491.501524|505|495|23.85280382|16.31968031|-0.001285|0.000104|11511.9470599|16725.950339|247|271|0.3013141|0.43769935
2022-01-26 14:38:02|270722637|270723636|2022-01-26 14:36:21|2022-01-26 14:38:02|38251.21000000|38278.15000000|733696.98119|993258.518497|435|565|19.18523442|25.96341906|-0.000343|0.000997|12539.6613471|15279.1146294|229|287|0.32784013|0.39944502
2022-01-26 14:40:02|270723637|270724576|2022-01-26 14:38:02|2022-01-26 14:40:01|38283.76000000|38245.05000000|823764.948728|673204.43057|380|560|21.52223647|17.59130926|-0.001449|0.000787|8092.33497087|17326.5993061|189|310|0.21145167|0.45271776
2022-01-26 14:42:01|270724602|270725601|2022-01-26 14:40:04|2022-01-26 14:41:57|38225.00000000|38273.00000000|691351.970954|730429.543425|386|614|18.07088723|19.0941425|0.001055|-0.000073|7240.91105005|18771.589408|168|363|0.18925295|0.49061825
2022-01-26 14:44:01|270725693|270726692|2022-01-26 14:42:10|2022-01-26 14:44:01|38257.85000000|38186.61000000|912637.348163|774837.474521|429|571|23.88251361|20.27567556|0.000194|-0.001696|10051.9285935|16920.0702937|192|298|0.26302556|0.44272705
2022-01-26 14:46:01|270726920|270727919|2022-01-26 14:44:29|2022-01-26 14:45:54|38145.02000000|38176.87000000|1307901.71067|961158.316585|427|573|34.3046061|25.19257137|0.001301|-0.000189|9594.3664028|14318.3967394|180|264|0.2515421|0.37534325
2022-01-26 14:48:01|270728338|270729337|2022-01-26 14:46:44|2022-01-26 14:48:01|38206.22000000|38183.88000000|1347214.70488|852920.145826|480|520|35.27237892|22.33269666|-0.004199|0.003366|8935.01113693|12597.415589|163|226|0.23394779|0.32983487
2022-01-26 14:50:02|270729429|270730428|2022-01-26 14:48:14|2022-01-26 14:50:01|38184.01000000|38231.05000000|794354.535356|885912.384061|381|619|20.77971572|23.1751313|-0.000676|0.001689|9397.57596226|18855.333306|170|337|0.24586677|0.49337613
2022-01-26 14:52:02|270730443|270731442|2022-01-26 14:50:02|2022-01-26 14:52:01|38229.58000000|38274.82000000|839227.309182|919179.491189|458|542|21.94857799|24.03628351|-0.001216|0.002134|10930.6783824|14401.0485929|185|263|0.28590192|0.37668958
2022-01-26 14:54:01|270731546|270732545|2022-01-26 14:52:12|2022-01-26 14:53:59|38260.27000000|38299.30000000|617717.669642|1093372.28566|372|628|16.13325605|28.55987693|-0.002503|0.003184|7854.36917474|17298.2838423|142|317|0.20518809|0.45185877
2022-01-26 14:56:01|270732623|270733622|2022-01-26 14:54:11|2022-01-26 14:56:01|38304.57000000|38283.83000000|1069803.79201|785338.537342|408|592|27.94646436|20.51519971|-0.003739|0.003403|7726.68715698|18020.4878021|157|324|0.20185359|0.47076174
2022-01-26 14:58:01|270733846|270734845|2022-01-26 14:56:19|2022-01-26 14:57:59|38287.34000000|38248.26000000|686324.09872|558197.47542|434|566|17.93806213|14.58808628|-0.003484|0.002842|8570.16292222|18867.1043367|206|339|0.22394653|0.49302332
2022-01-26 15:00:01|270734906|270735905|2022-01-26 14:58:10|2022-01-26 14:59:56|38251.88000000|38263.89000000|663928.312404|614155.138019|424|576|17.35168307|16.04956628|-0.003275|0.003489|8979.307574|18373.3829419|175|329|0.23468893|0.48015849
2022-01-26 15:02:01|270736236|270737235|2022-01-26 15:00:19|2022-01-26 15:01:54|38274.13000000|38310.46000000|602113.246105|578931.458243|458|542|15.7177731|15.11315457|-0.002254|0.002848|10445.3955021|16470.099907|166|299|0.27265591|0.42992304
2022-01-26 15:04:01|270737512|270738511|2022-01-26 15:02:22|2022-01-26 15:04:01|38329.90000000|38361.93000000|893471.637664|708847.437617|464|536|23.30055385|18.48443104|-0.001974|0.002516|10638.6884996|15867.5413219|187|298|0.27743208|0.41376437
2022-01-26 15:06:01|270738731|270739730|2022-01-26 15:04:20|2022-01-26 15:05:59|38368.45000000|38377.74000000|534300.003007|808594.114403|410|590|13.92682782|21.0730669|-0.002968|0.003208|8868.90567937|14943.94198|167|312|0.23115124|0.38947304
2022-01-26 15:08:01|270740034|270741033|2022-01-26 15:06:23|2022-01-26 15:08:01|38370.15000000|38335.33000000|931640.040454|752099.547502|436|564|24.29417175|19.61001084|-0.003757|0.003123|10824.2477094|15342.2741245|181|296|0.28226191|0.40009493
2022-01-26 15:10:02|270741267|270742266|2022-01-26 15:08:22|2022-01-26 15:10:01|38358.62000000|38377.85000000|327694.026977|733959.858012|422|578|8.54483421|19.13722933|-0.002278|0.002639|9932.73769065|15543.2141004|174|278|0.25901881|0.40529867
2022-01-26 15:12:02|270742495|270743494|2022-01-26 15:10:21|2022-01-26 15:12:02|38297.11000000|38359.39000000|464352.900136|661975.830831|427|573|12.11982808|17.27442734|-0.000942|0.002087|9631.74517992|16442.158511|186|294|0.25133765|0.42904104
2022-01-26 15:14:01|270743923|270744922|2022-01-26 15:12:35|2022-01-26 15:14:01|38360.36000000|38234.66000000|578975.429118|330829.617014|526|474|15.12095457|8.64014448|-0.002410|0.000309|9532.00932372|14573.5666367|222|264|0.24887833|0.38059322
2022-01-26 15:16:01|270745436|270746435|2022-01-26 15:14:40|2022-01-26 15:16:01|38192.55000000|38142.51000000|1042702.45257|600599.369229|510|490|27.32602698|15.73195975|-0.004017|0.002921|11367.2035441|10810.7496841|198|232|0.29770672|0.28315611
2022-01-26 15:18:02|270746624|270747623|2022-01-26 15:16:12|2022-01-26 15:18:01|38101.25000000|38182.57000000|456943.752585|801169.431169|435|565|11.97245466|20.99353536|-0.001996|0.003445|10083.4306692|14965.6951544|191|269|0.26420229|0.3921263
2022-01-26 15:20:01|270747690|270748689|2022-01-26 15:18:10|2022-01-26 15:20:01|38174.29000000|38209.88000000|494373.836326|494063.472924|459|541|12.94472643|12.93708892|-0.003739|0.004358|12938.1460593|16068.3900538|196|309|0.33879487|0.42070063
2022-01-26 15:22:01|270748690|270749640|2022-01-26 15:20:01|2022-01-26 15:21:42|38212.54000000|38164.99000000|552117.132011|892241.079192|417|534|14.45508802|23.35408887|-0.005011|0.004100|8961.06188012|15363.868158|195|273|0.23465773|0.40221752
2022-01-26 15:24:01|270749907|270750906|2022-01-26 15:22:13|2022-01-26 15:23:58|38155.62000000|38089.00000000|973913.178236|1435667.74878|467|533|25.55403106|37.67201947|-0.001843|0.000569|9958.60804373|14041.272777|209|276|0.2613155|0.36840432
2022-01-26 15:26:01|270751303|270752302|2022-01-26 15:24:43|2022-01-26 15:26:01|38064.02000000|37945.94000000|1400704.24248|425448.0051|608|392|36.86945032|11.19581695|-0.001518|-0.001214|12019.3005817|10827.4018005|285|192|0.316285|0.28492193
2022-01-26 15:28:01|270752370|270753369|2022-01-26 15:26:08|2022-01-26 15:27:47|37961.21000000|37918.59000000|850129.967044|752578.189143|543|457|22.39450132|19.82388729|-0.000942|0.000029|10871.8119312|11643.7075878|256|220|0.28645363|0.30668511
2022-01-26 15:30:01|270753700|270754699|2022-01-26 15:28:24|2022-01-26 15:30:01|37918.32000000|37900.01000000|889334.036832|936668.149231|458|542|23.47152464|24.7231973|-0.001096|0.000704|8212.3665748|14365.593571|196|298|0.21673816|0.37912593
2022-01-26 15:32:01|270754866|270755865|2022-01-26 15:30:16|2022-01-26 15:31:59|37960.59000000|37973.83000000|2471777.16687|846191.131476|461|539|65.25298007|22.30981657|0.000781|-0.000749|7237.94222263|16917.7216658|167|278|0.19091172|0.44617842
2022-01-26 15:34:01|270756021|270757020|2022-01-26 15:32:14|2022-01-26 15:34:00|38010.26000000|38015.83000000|650064.181584|2539984.81569|302|698|17.10898472|66.80825135|0.000393|-0.000242|6599.62935203|17905.8821784|129|341|0.17367333|0.47127248
2022-01-26 15:36:02|270757121|270758120|2022-01-26 15:34:13|2022-01-26 15:36:02|38052.34000000|38007.43000000|775731.048741|613913.163384|430|570|20.40214141|16.1486474|-0.000758|-0.000193|10077.7289216|17399.6043455|194|322|0.26499899|0.45754203
2022-01-26 15:38:01|270758288|270759287|2022-01-26 15:36:21|2022-01-26 15:38:01|38000.88000000|37991.09000000|2634439.10724|489664.796274|479|521|69.35059448|12.88103399|-0.001540|0.001286|8325.90010946|15737.6972554|169|310|0.21903583|0.41402157
2022-01-26 15:40:01|270759288|270760269|2022-01-26 15:38:02|2022-01-26 15:40:01|37991.35000000|38003.64000000|470427.484676|702792.776032|339|643|12.3737605|18.48412644|-0.001104|0.001253|8274.65920319|18536.2968541|168|355|0.21762871|0.48747376
2022-01-26 15:42:01|270760270|270761082|2022-01-26 15:40:01|2022-01-26 15:42:00|38001.35000000|38035.39000000|351180.975398|610014.285749|278|535|9.23604227|16.0416252|-0.000072|0.001072|7539.27165488|16045.8635448|145|312|0.19827051|0.42196215
2022-01-26 15:44:01|270761083|270761934|2022-01-26 15:42:01|2022-01-26 15:44:01|38032.14000000|38007.90000000|544637.116999|452503.882529|374|478|14.32563648|11.90185623|-0.001439|0.000921|8387.04999396|14226.0406789|187|279|0.22060346|0.37415964
2022-01-26 15:46:01|270762093|270763092|2022-01-26 15:44:13|2022-01-26 15:45:54|37969.93000000|37974.73000000|643645.770628|681898.691726|444|556|16.94742571|17.95314028|-0.001111|0.001188|9808.31186298|16478.5828688|197|298|0.25826016|0.43387281
2022-01-26 15:48:01|270763093|270764060|2022-01-26 15:45:55|2022-01-26 15:47:52|37974.72000000|37941.59000000|768206.998091|610605.215577|423|545|20.2199232|16.06968933|-0.001189|0.000518|8560.14221194|16613.9349537|171|294|0.22530521|0.43729234
2022-01-26 15:50:02|270764347|270765346|2022-01-26 15:48:27|2022-01-26 15:50:01|37948.38000000|37880.83000000|1584410.19138|629158.794531|478|522|41.81387778|16.59559187|0.000577|-0.002240|9442.83358953|13774.1430569|180|253|0.24901922|0.36319534
2022-01-26 15:52:01|270765347|270766273|2022-01-26 15:50:02|2022-01-26 15:52:01|37880.61000000|37937.34000000|710816.012574|658875.792121|396|531|18.74656509|17.38076413|0.001214|-0.000005|7609.10682855|16607.1725984|167|309|0.20068905|0.43791619
2022-01-26 15:54:01|270766274|270767162|2022-01-26 15:52:01|2022-01-26 15:53:56|37937.35000000|37923.49000000|502077.565015|579216.909423|395|494|13.23370971|15.26618543|-0.001783|0.001504|9001.00164277|16613.8756092|184|301|0.23724086|0.43789811
2022-01-26 15:56:01|270767182|270768181|2022-01-26 15:53:58|2022-01-26 15:55:59|37936.73000000|37934.16000000|698883.266848|809322.388059|405|595|18.42275212|21.33159697|0.001128|-0.001174|9865.44991963|19165.9880587|192|343|0.25999853|0.50510647
2022-01-26 15:58:01|270768191|270769190|2022-01-26 15:55:59|2022-01-26 15:57:59|37930.74000000|38030.37000000|1003519.62294|1326773.2987|395|605|26.39878834|34.90869757|0.001831|0.000448|8021.14056855|15624.3943011|163|296|0.211015|0.41101893
2022-01-26 16:00:02|270769191|270769948|2022-01-26 15:58:00|2022-01-26 15:59:59|38030.59000000|38009.35000000|724590.124|340153.539691|298|460|19.055976|8.94622529|0.000243|-0.000637|5512.80454648|15784.248879|126|283|0.14498388|0.41512385
2022-01-26 16:02:01|270769949|270770847|2022-01-26 16:00:00|2022-01-26 16:02:00|38005.13000000|37986.71000000|532013.62178|582334.171505|339|560|14.00353292|15.32901354|0.001913|-0.002382|7028.2612493|16954.1554359|157|308|0.18501407|0.44630559
2022-01-26 16:04:01|270770848|270771766|2022-01-26 16:02:01|2022-01-26 16:04:01|37983.51000000|37973.40000000|608653.773137|547273.657229|378|541|16.02014142|14.40459107|-0.000063|-0.000140|8687.86379562|17985.8644544|188|309|0.22867154|0.47349303
2022-01-26 16:06:01|270771767|270772739|2022-01-26 16:04:01|2022-01-26 16:06:01|37974.17000000|38034.90000000|571693.055298|755519.479095|446|527|15.04665799|19.88119428|0.001106|0.000055|8438.97502589|16925.8979757|193|295|0.22205539|0.44536382
2022-01-26 16:08:01|270772740|270773651|2022-01-26 16:06:01|2022-01-26 16:08:01|38037.36000000|38078.53000000|655138.396679|685034.565608|348|564|17.21760847|18.00040517|0.002146|-0.001144|6738.03493788|15230.5123073|166|311|0.17707203|0.40026243
2022-01-26 16:10:02|270773652|270774528|2022-01-26 16:08:01|2022-01-26 16:10:02|38078.51000000|38089.21000000|989182.956063|748530.191602|315|562|25.96585561|19.64544776|-0.000231|0.000483|6768.4030971|15995.1679726|129|285|0.17768718|0.41990255
2022-01-26 16:12:01|270774651|270775650|2022-01-26 16:10:12|2022-01-26 16:12:01|38102.48000000|38125.00000000|1028785.68718|1262486.83242|417|583|27.00396944|33.12851677|-0.000384|0.000975|7531.29783758|12874.4934323|135|254|0.19768716|0.33791399
2022-01-26 16:14:01|270775651|270776494|2022-01-26 16:12:01|2022-01-26 16:14:01|38125.00000000|38120.20000000|388100.069903|582707.115607|354|490|10.18108133|15.2849435|-0.003483|0.003362|7645.06280388|12884.1114292|178|262|0.20056872|0.338002
2022-01-26 16:16:02|270776495|270777455|2022-01-26 16:14:01|2022-01-26 16:16:02|38114.05000000|38133.17000000|602160.874877|669704.337075|380|581|15.78802524|17.5546333|-0.002788|0.003174|9407.91948792|16601.2742227|167|328|0.24663763|0.43520692
2022-01-26 16:18:01|270777456|270778357|2022-01-26 16:16:02|2022-01-26 16:18:01|38133.17000000|38122.97000000|321777.555096|906351.7272|315|587|8.43147209|23.7416857|-0.000945|0.000568|8827.61041565|16318.1925765|166|334|0.23134311|0.4275869
2022-01-26 16:20:02|270778358|270779284|2022-01-26 16:18:01|2022-01-26 16:20:02|38123.83000000|38122.96000000|782550.248291|403230.399539|429|498|20.53469432|10.57761511|-0.003652|0.003637|12109.8731267|12441.6122904|177|266|0.31772983|0.32640039
2022-01-26 16:22:01|270779285|270780115|2022-01-26 16:20:02|2022-01-26 16:21:57|38120.58000000|38149.06000000|377703.269987|383633.751754|360|471|9.90678198|10.06146451|-0.001332|0.001640|8977.24294963|13959.9366701|185|281|0.23543954|0.36614084
2022-01-26 16:24:01|270780245|270781244|2022-01-26 16:22:14|2022-01-26 16:24:00|38160.92000000|38203.74000000|517008.443513|813513.195603|410|590|13.54112977|21.30361748|-0.002466|0.003204|8792.92195888|17731.168151|193|337|0.23029331|0.46437117
2022-01-26 16:26:02|270781324|270782323|2022-01-26 16:24:08|2022-01-26 16:26:01|38192.28000000|38196.42000000|559694.356262|470150.969076|386|614|14.66196521|12.31394931|-0.001396|0.001511|9192.61777855|18483.1867294|193|399|0.24081693|0.48418645
2022-01-26 16:28:01|270782324|270783154|2022-01-26 16:26:02|2022-01-26 16:28:01|38199.17000000|38156.09000000|516187.9355|389269.618126|296|535|13.5194638|10.19531367|-0.002486|0.001286|6570.30408944|15269.4466567|148|320|0.17207621|0.39993746
2022-01-26 16:30:01|270783155|270784023|2022-01-26 16:28:01|2022-01-26 16:30:01|38153.78000000|38156.09000000|484946.505608|479868.02109|304|565|12.70037869|12.568305|-0.002868|0.002922|6932.56000395|17315.7056508|145|342|0.18159529|0.45356814
2022-01-26 16:32:01|270784024|270784947|2022-01-26 16:30:01|2022-01-26 16:32:00|38161.78000000|38184.71000000|580255.101331|610869.534439|318|606|15.19472444|15.99821667|-0.001751|0.002220|7066.24882346|18318.6904715|158|349|0.18506358|0.47975425
2022-01-26 16:34:02|270784948|270785935|2022-01-26 16:32:01|2022-01-26 16:34:01|38184.72000000|38158.92000000|636786.810749|970966.330251|389|599|16.67867257|25.4261233|-0.001333|0.000860|9152.93439433|15617.9483064|188|332|0.23972256|0.4090349
2022-01-26 16:36:01|270785982|270786981|2022-01-26 16:34:06|2022-01-26 16:36:01|38147.46000000|38124.29000000|413258.214742|690345.734628|379|621|10.84027489|18.10840371|-0.001897|0.001444|9323.13179009|18801.4965232|174|357|0.24455986|0.49322572
2022-01-26 16:38:01|270786982|270787867|2022-01-26 16:36:01|2022-01-26 16:37:49|38127.34000000|38073.84000000|465674.125224|316345.336258|395|491|12.22423466|8.30318828|-0.003893|0.002875|12284.4362708|17064.1305919|204|323|0.32246882|0.44793394
2022-01-26 16:40:02|270787868|270788816|2022-01-26 16:37:49|2022-01-26 16:40:02|38073.74000000|38134.94000000|258340.94213|714925.272453|292|657|6.78131911|18.76475852|-0.000476|0.001703|8460.82509015|19095.7201388|145|375|0.2221038|0.50117558
2022-01-26 16:42:01|270789084|270790083|2022-01-26 16:40:30|2022-01-26 16:42:00|38153.40000000|38207.64000000|837990.552175|578091.258365|435|565|21.92895247|15.12644861|-0.000899|0.001915|8003.05534447|16902.5069524|166|309|0.20946068|0.44239005
2022-01-26 16:44:01|270790266|270791265|2022-01-26 16:42:19|2022-01-26 16:43:57|38197.60000000|38223.85000000|567607.891818|826651.920376|359|641|14.85640233|21.62789714|-0.002259|0.002767|6772.50915803|16732.0497903|168|337|0.17726343|0.4379683
2022-01-26 16:46:01|270791345|270792344|2022-01-26 16:44:07|2022-01-26 16:46:01|38220.20000000|38216.73000000|453947.601121|870269.705789|394|606|11.87762097|22.77228595|-0.003237|0.003182|8325.58441468|16738.2579429|198|354|0.21784041|0.4379609
2022-01-26 16:48:02|270792345|270793282|2022-01-26 16:46:01|2022-01-26 16:48:01|38212.31000000|38239.28000000|624088.413111|594705.233479|371|567|16.32133633|15.55268072|-0.003626|0.004105|8286.53597532|19195.0932761|198|377|0.21674595|0.50201628
2022-01-26 16:50:02|270793283|270794268|2022-01-26 16:48:02|2022-01-26 16:50:02|38239.89000000|38234.98000000|374645.789958|557355.5373|416|570|9.79900694|14.57620647|-0.003743|0.003662|7798.4330371|19418.5092903|214|347|0.20399216|0.50788124
2022-01-26 16:52:01|270794322|270795321|2022-01-26 16:50:09|2022-01-26 16:52:01|38205.85000000|38181.39000000|630523.238902|700693.022226|418|582|16.5080135|18.34415908|-0.003841|0.003429|8070.66318939|17249.4304206|204|337|0.21129438|0.45162498
2022-01-26 16:54:02|270795393|270796392|2022-01-26 16:52:10|2022-01-26 16:54:01|38172.42000000|38240.33000000|252958.54704|481995.786078|403|597|6.61855887|12.61113476|-0.002514|0.003755|9767.35083921|20520.9024722|217|384|0.25562225|0.53699934
2022-01-26 16:56:01|270796744|270797743|2022-01-26 16:54:24|2022-01-26 16:56:01|38271.93000000|38272.33000000|450671.984496|1197770.51308|368|632|11.77672428|31.29116929|-0.000225|0.000234|8627.44661083|17154.5951874|201|363|0.22547874|0.44838172
2022-01-26 16:58:01|270797785|270798784|2022-01-26 16:56:03|2022-01-26 16:57:57|38273.95000000|38288.22000000|565351.162944|893382.040784|361|639|14.77072587|23.34042487|-0.002525|0.002790|6554.28128171|23057.5462551|189|400|0.17122725|0.60236064
2022-01-26 17:00:03|270799032|270800031|2022-01-26 16:58:26|2022-01-26 17:00:02|38300.00000000|38315.88000000|785249.887895|1265604.07356|374|626|20.50500132|33.05189952|-0.001401|0.001704|7620.20034455|16204.7627|181|339|0.19895109|0.42305095
2022-01-26 17:02:01|270800101|270801100|2022-01-26 17:00:12|2022-01-26 17:02:01|38299.80000000|38314.07000000|557380.499982|819151.483845|362|638|14.54544057|21.37491406|-0.000677|0.000965|6526.89073779|19211.7332726|164|371|0.17033585|0.50139665
2022-01-26 17:04:01|270801136|270802135|2022-01-26 17:02:05|2022-01-26 17:04:01|38316.67000000|38327.53000000|551047.271222|808036.98505|385|615|14.37750778|21.07781851|-0.002650|0.002863|6295.3427868|17287.0088678|189|339|0.16424575|0.45094558
2022-01-26 17:06:01|270802262|270803261|2022-01-26 17:04:13|2022-01-26 17:06:01|38354.09000000|38367.17000000|435494.92726|639009.377882|391|609|11.35052882|16.65397443|-0.001370|0.001667|8580.77834467|18694.4244607|203|353|0.22366354|0.4872591
2022-01-26 17:08:01|270803274|270804273|2022-01-26 17:06:02|2022-01-26 17:07:56|38375.37000000|38385.98000000|423247.948083|568056.591032|412|588|11.02902059|14.80070556|-0.003190|0.003378|8538.97196862|18656.0244538|210|364|0.22250763|0.48609541
2022-01-26 17:10:01|270804431|270805430|2022-01-26 17:08:13|2022-01-26 17:10:01|38374.47000000|38391.47000000|414377.8479|764375.450088|406|594|10.79726614|19.91737752|-0.003355|0.003629|8428.1357582|18924.0669161|208|332|0.21961293|0.49308281
2022-01-26 17:12:01|270805480|270806479|2022-01-26 17:10:05|2022-01-26 17:12:01|38391.35000000|38379.80000000|445009.028079|607646.064118|428|572|11.59711604|15.83495091|-0.002962|0.002613|7629.09630607|19954.3783471|205|356|0.19884354|0.52004442
2022-01-26 17:14:01|270806480|270807422|2022-01-26 17:12:01|2022-01-26 17:13:59|38379.41000000|38386.20000000|331979.205415|432171.051302|373|570|8.65181525|11.26107639|-0.004197|0.004281|7418.73302228|16465.4564432|196|335|0.19333173|0.42906279
2022-01-26 17:16:02|270807502|270808501|2022-01-26 17:14:10|2022-01-26 17:16:02|38354.06000000|38338.46000000|444575.234502|628957.348|406|594|11.59888696|16.4084807|-0.003725|0.003376|10237.1064505|17354.3642562|214|358|0.26705706|0.45270843
2022-01-26 17:18:01|270808578|270809577|2022-01-26 17:16:09|2022-01-26 17:18:01|38334.44000000|38325.08000000|364962.138775|473199.115236|371|629|9.51950221|12.34272874|-0.002483|0.002313|8918.58918694|21472.4313634|206|369|0.2326447|0.5600901
2022-01-26 17:20:02|270809626|270810625|2022-01-26 17:18:08|2022-01-26 17:20:01|38317.43000000|38255.06000000|504021.401702|596438.060926|403|597|13.1617958|15.57243509|-0.002193|0.001126|8516.83496536|18459.3776877|212|346|0.22239062|0.4820073
2022-01-26 17:22:01|270810626|270811559|2022-01-26 17:20:02|2022-01-26 17:22:01|38254.47000000|38270.00000000|330410.135022|581002.172564|345|589|8.62919458|15.17218768|-0.001452|0.001749|8057.88682505|16923.0552706|175|367|0.21043727|0.44194786
2022-01-26 17:24:01|270811583|270812582|2022-01-26 17:22:04|2022-01-26 17:24:01|38269.84000000|38266.15000000|238081.723837|494063.073147|370|630|6.22410105|12.91463723|-0.002610|0.002542|8251.45656142|16819.9608|190|389|0.21570466|0.43971222
2022-01-26 17:26:01|270812583|270813522|2022-01-26 17:24:02|2022-01-26 17:26:01|38263.04000000|38231.22000000|326918.436358|324913.535284|410|530|8.55030366|8.4969775|-0.002205|0.001654|8800.03769284|16118.4743132|216|336|0.2301565|0.42152227
2022-01-26 17:28:01|270813523|270814486|2022-01-26 17:26:01|2022-01-26 17:28:01|38235.48000000|38248.95000000|278333.717743|532070.830234|459|505|7.27693063|13.91162423|-0.003197|0.003414|12741.7450156|13170.8782029|264|301|0.33315542|0.3443505
2022-01-26 17:30:01|270814533|270815532|2022-01-26 17:28:07|2022-01-26 17:30:01|38244.73000000|38255.57000000|413974.560835|519320.942328|444|556|10.82115022|13.57650693|-0.003216|0.003462|11473.8477758|16376.2759753|230|370|0.29994137|0.42808511
2022-01-26 17:32:01|270815533|270816497|2022-01-26 17:30:02|2022-01-26 17:32:01|38255.57000000|38248.92000000|581756.826244|305117.991293|435|530|15.20913106|7.97634425|-0.001996|0.001891|9317.71008805|16778.9639488|224|345|0.24358889|0.43864205
2022-01-26 17:34:01|270816647|270817646|2022-01-26 17:32:16|2022-01-26 17:33:58|38227.83000000|38147.37000000|853152.479225|427504.891877|501|499|22.33760104|11.19261249|-0.001101|-0.000491|10727.542723|13868.9085269|241|323|0.28082002|0.36305008
2022-01-26 17:36:01|270817729|270818728|2022-01-26 17:34:05|2022-01-26 17:35:55|38135.91000000|38125.52000000|781320.136188|624002.756523|462|538|20.49643772|16.36497585|-0.002236|0.002038|9289.10771388|14626.0477193|203|311|0.24365075|0.38368923
2022-01-26 17:38:01|270818729|270819555|2022-01-26 17:35:55|2022-01-26 17:38:01|38127.24000000|38115.43000000|674130.453906|368425.70804|334|493|17.67916324|9.66395725|-0.002219|0.001969|8728.02450264|16279.2536587|153|334|0.22889842|0.42692472
2022-01-26 17:40:02|270819556|270820458|2022-01-26 17:38:02|2022-01-26 17:39:58|38121.09000000|38074.80000000|733315.75835|638796.320671|414|489|19.24541399|16.76483781|-0.000931|-0.000020|8662.74365321|14839.0998697|199|304|0.22738969|0.38938668
2022-01-26 17:42:01|270820459|270821413|2022-01-26 17:39:59|2022-01-26 17:41:58|38076.76000000|38044.00000000|1191163.92891|306137.314257|457|498|31.28101063|8.03899467|-0.001797|0.001194|7952.67502504|21682.4801824|221|356|0.20883446|0.56931394
2022-01-26 17:44:02|270821598|270822597|2022-01-26 17:42:16|2022-01-26 17:44:01|38089.50000000|38162.77000000|729582.563088|1192663.2958|419|581|19.11903994|31.2430381|0.000995|0.000538|7064.61649627|16559.8295301|146|293|0.18514545|0.43395959
2022-01-26 17:46:01|270822598|270823416|2022-01-26 17:44:02|2022-01-26 17:45:58|38162.76000000|38119.61000000|524177.474147|308705.654456|387|432|13.73705378|8.08938057|-0.001036|0.000036|8426.45980828|15061.667714|177|320|0.22082261|0.39472136
2022-01-26 17:48:01|270823511|270824510|2022-01-26 17:46:09|2022-01-26 17:48:01|38100.65000000|38089.63000000|540654.531742|552887.047386|370|630|14.20069679|14.51906797|-0.001333|0.001014|8349.73536644|23829.3277374|168|399|0.21925712|0.62567796
2022-01-26 17:50:02|270824511|270825381|2022-01-26 17:48:01|2022-01-26 17:50:02|38085.68000000|38112.57000000|371591.876752|300608.823354|347|524|9.7565666|7.89154426|-0.002435|0.002974|9476.4645295|16422.9485586|194|358|0.24881803|0.43118517
2022-01-26 17:52:02|270825382|270826312|2022-01-26 17:50:02|2022-01-26 17:52:00|38107.77000000|38056.01000000|760763.247122|248899.564027|445|486|19.97800012|6.53667821|-0.001040|0.000063|10192.5578847|15705.298432|207|318|0.26770043|0.41244837
2022-01-26 17:54:02|270826400|270827399|2022-01-26 17:52:09|2022-01-26 17:54:01|38057.54000000|38084.37000000|263870.17447|418995.684385|427|573|6.92718272|11.00014195|-0.001434|0.001796|10614.8697152|22685.7949551|218|386|0.27868207|0.59559794
2022-01-26 17:56:02|270827400|270828226|2022-01-26 17:54:02|2022-01-26 17:56:02|38079.93000000|38062.54000000|333225.958084|558752.840212|310|517|8.7513178|14.67314378|-0.002033|0.001626|9494.12034675|15878.7907213|173|310|0.24933675|0.4170316
2022-01-26 17:58:01|270828227|270829159|2022-01-26 17:56:02|2022-01-26 17:58:01|38062.53000000|38084.43000000|352105.74322|1015498.11222|324|609|9.24439345|26.65957817|-0.000060|0.000352|7635.5541271|17468.0476025|150|353|0.20050026|0.45868192
2022-01-26 18:00:02|270829160|270830113|2022-01-26 17:58:01|2022-01-26 18:00:02|38084.42000000|38091.65000000|354091.162616|814852.619767|362|592|9.29603186|21.38651681|-0.000452|0.000600|8206.84735653|15397.7364219|166|314|0.21544094|0.40419074
2022-01-26 18:02:01|270830985|270831984|2022-01-26 18:01:11|2022-01-26 18:02:01|37982.68000000|37879.97000000|1313031.8543|600567.730744|601|399|34.63331399|15.84026102|-0.001298|-0.001225|16246.3598175|9300.55175311|259|177|0.42848819|0.24526618
2022-01-26 18:04:01|270833218|270834217|2022-01-26 18:03:01|2022-01-26 18:04:01|37764.99000000|37761.54000000|801617.2624|622328.996427|548|452|21.23418329|16.48569741|-0.001503|0.001426|12152.3019667|11641.8293594|267|229|0.32187374|0.30830529
2022-01-26 18:06:01|270835172|270836171|2022-01-26 18:05:13|2022-01-26 18:06:00|37700.00000000|37644.71000000|1225658.73545|436480.137118|583|417|32.56426027|11.59787916|-0.002540|0.001091|8909.99141218|9748.93282233|232|224|0.2366818|0.25898415
2022-01-26 18:08:01|270836530|270837529|2022-01-26 18:06:27|2022-01-26 18:07:48|37642.21000000|37772.36000000|464206.750476|713223.227274|446|554|12.31177493|18.92571908|0.001888|0.001205|7561.94599264|15580.1237533|172|320|0.20060376|0.41329314
2022-01-26 18:10:02|270837824|270838823|2022-01-26 18:08:12|2022-01-26 18:10:02|37736.74000000|37711.93000000|1104327.06613|406474.209458|495|505|29.29094761|10.77907851|-0.002121|0.001560|10070.4776965|14576.7200215|211|318|0.26700834|0.38655993
2022-01-26 18:12:01|270838824|270839753|2022-01-26 18:10:02|2022-01-26 18:11:56|37712.25000000|37768.75000000|488587.85734|547222.98731|352|578|12.94224268|14.49493955|-0.004471|0.005615|7187.28625838|17511.0508108|171|358|0.19036237|0.46382354
2022-01-26 18:14:01|270839754|270840686|2022-01-26 18:11:57|2022-01-26 18:13:56|37762.41000000|37865.67000000|370468.705643|653154.819743|329|604|9.7944774|17.27068094|-0.002230|0.004487|5723.64529122|18356.7528757|161|354|0.15135189|0.48540583
2022-01-26 18:16:02|270840687|270841501|2022-01-26 18:13:56|2022-01-26 18:15:45|37870.33000000|37891.15000000|462991.447729|497240.978414|322|493|12.22484158|13.13097466|-0.001219|0.001797|6278.06700865|13769.4807957|176|311|0.16583445|0.36372179
2022-01-26 18:18:01|270841502|270842496|2022-01-26 18:15:46|2022-01-26 18:17:59|37891.15000000|37878.21000000|799333.502823|808562.367629|362|633|21.10018924|21.33705089|-0.001551|0.001224|6748.88849308|17028.0779405|140|366|0.17811914|0.44947863
2022-01-26 18:20:02|270842579|270843578|2022-01-26 18:18:05|2022-01-26 18:19:59|37851.98000000|37814.00000000|426695.599759|650098.252618|384|616|11.2837187|17.18906314|-0.002895|0.002169|9294.31562313|17597.1281908|184|354|0.24574411|0.46531475
2022-01-26 18:22:01|270843768|270844767|2022-01-26 18:20:21|2022-01-26 18:22:01|37767.59000000|37706.98000000|1129036.56045|671226.633547|486|514|29.92966484|17.79384286|-0.001679|0.000294|8109.81086419|13476.5640471|225|299|0.21498234|0.35719485
2022-01-26 18:24:01|270844887|270845886|2022-01-26 18:22:15|2022-01-26 18:24:01|37713.69000000|37683.91000000|887436.928751|467286.018657|456|544|23.55098142|12.40149965|-0.002458|0.001827|8014.86261913|14881.3485363|205|344|0.21273532|0.39497098
2022-01-26 18:26:01|270845955|270846954|2022-01-26 18:24:08|2022-01-26 18:26:01|37715.68000000|37685.07000000|746391.565701|543341.300051|425|575|19.78912872|14.40460208|-0.002817|0.002266|9534.30363679|18895.0246947|191|355|0.25280319|0.50098824
2022-01-26 18:28:01|270846955|270847931|2022-01-26 18:26:01|2022-01-26 18:27:59|37687.90000000|37781.39000000|467330.883781|1011859.30841|344|633|12.37743476|26.80085173|-0.000252|0.002104|7272.49517253|16112.1624362|142|347|0.19264827|0.42676516
2022-01-26 18:30:01|270848305|270849304|2022-01-26 18:28:34|2022-01-26 18:30:01|37756.83000000|37826.10000000|529370.932866|1499794.99717|364|636|14.01015009|39.6749959|-0.002843|0.004158|6122.30777038|14239.438184|113|287|0.1619752|0.37672496
2022-01-26 18:32:01|270849416|270850415|2022-01-26 18:30:12|2022-01-26 18:32:01|37807.37000000|37819.40000000|381954.644718|850197.442498|353|647|10.08798656|22.45659906|-0.000638|0.000911|7323.61767594|17860.8036324|165|362|0.19344384|0.47179465
2022-01-26 18:34:02|270850416|270851406|2022-01-26 18:32:02|2022-01-26 18:34:01|37817.53000000|37748.83000000|784972.318706|479320.511341|384|607|20.78724247|12.6893352|-0.001213|-0.000298|8262.36575803|18014.0885574|173|376|0.21876308|0.47690206
2022-01-26 18:36:01|270851432|270852431|2022-01-26 18:34:04|2022-01-26 18:35:59|37751.01000000|37739.83000000|547779.352043|698878.551607|455|545|14.50808672|18.50480428|-0.003110|0.002910|12079.1578618|15420.1593177|198|318|0.31982093|0.40831584
2022-01-26 18:38:01|270852432|270853221|2022-01-26 18:35:59|2022-01-26 18:38:01|37739.83000000|37762.63000000|326802.070508|243230.047517|326|464|8.65422177|6.44131829|-0.000964|0.001444|6587.53106163|12594.1327628|154|284|0.17445157|0.33351266
2022-01-26 18:40:01|270853222|270853998|2022-01-26 18:38:02|2022-01-26 18:40:01|37766.22000000|37736.30000000|309717.548071|301876.437796|303|474|8.20339737|7.99629023|-0.001887|0.001219|6466.15113465|15587.3630044|149|329|0.17128036|0.41292717
2022-01-26 18:42:01|270853999|270854881|2022-01-26 18:40:01|2022-01-26 18:42:01|37738.73000000|37797.84000000|337817.562439|463694.155851|379|504|8.94631027|12.28045736|0.000266|0.000886|9113.96086359|13201.9421084|201|303|0.24131664|0.34954915
2022-01-26 18:44:01|270854882|270855596|2022-01-26 18:42:01|2022-01-26 18:43:58|37795.01000000|37779.22000000|341773.532509|242762.119824|286|429|9.04711039|6.42570517|-0.003306|0.002954|6035.29306837|14223.1953158|147|283|0.15975|0.37646583
2022-01-26 18:46:02|270855626|270856625|2022-01-26 18:44:02|2022-01-26 18:46:02|37789.41000000|37706.33000000|1090211.93126|348419.865807|490|510|28.89403807|9.23326776|-0.003297|0.001768|9565.81868184|15052.352392|210|306|0.2534748|0.39887696
2022-01-26 18:48:01|270856626|270857416|2022-01-26 18:46:02|2022-01-26 18:48:01|37706.33000000|37715.96000000|263570.661291|281415.569582|291|500|6.98772838|7.46121513|-0.001313|0.001530|6365.71257145|14527.5251337|159|329|0.16876112|0.38513948
2022-01-26 18:50:03|270857417|270858273|2022-01-26 18:48:02|2022-01-26 18:50:02|37715.96000000|37732.33000000|394712.896435|754044.620726|332|525|10.46016607|19.97840848|-0.003895|0.004267|8425.3118261|14337.1853953|166|333|0.22324664|0.37991893
2022-01-26 18:52:01|270858274|270859023|2022-01-26 18:50:03|2022-01-26 18:52:01|37731.47000000|37831.45000000|309451.493856|283625.318295|304|446|8.19111309|7.50559409|-0.000950|0.003202|7884.84458455|13904.7810598|158|304|0.20871545|0.36801932
2022-01-26 18:54:02|270860422|270861421|2022-01-26 18:53:22|2022-01-26 18:54:00|38263.49000000|38183.77000000|1011358.91449|1767400.77331|369|631|26.45968361|46.25314304|0.000208|-0.001936|7766.70920747|12154.4254535|122|186|0.20312511|0.31797692
2022-01-26 18:56:02|270862521|270863520|2022-01-26 18:54:56|2022-01-26 18:56:02|38214.66000000|38019.09000000|735363.754048|552992.413416|282|718|19.26230984|14.4952701|-0.002970|-0.002298|5758.25096032|15738.5263898|107|295|0.15093615|0.41264157
2022-01-26 18:58:01|270864155|270865154|2022-01-26 18:56:47|2022-01-26 18:57:52|37930.30000000|37852.90000000|772856.985667|610519.832052|533|467|20.39172144|16.10562202|-0.001742|-0.000243|9249.87605635|12342.995482|231|226|0.24407792|0.32561609
2022-01-26 19:00:02|270865701|270866700|2022-01-26 18:58:26|2022-01-26 18:59:59|37845.82000000|37990.76000000|480177.374718|715049.331646|422|578|12.64553193|18.82534274|0.000961|0.001492|8819.88138194|13718.2250409|196|311|0.23229638|0.36131239
2022-01-26 19:02:01|270870151|270871150|2022-01-26 19:01:26|2022-01-26 19:01:53|38319.55000000|38314.96000000|1034190.79485|1183304.87513|522|478|27.01244736|30.85378996|-0.002417|0.001991|3954.26739566|8631.27440259|113|150|0.10317782|0.22529292
2022-01-26 19:04:01|270876689|270877688|2022-01-26 19:03:37|2022-01-26 19:04:01|38572.85000000|38538.56000000|899726.612582|1217513.71222|554|446|23.33340237|31.55572627|-0.016081|0.015424|8708.92425787|7164.23108907|141|144|0.22580971|0.18581824
2022-01-26 19:06:01|270879841|270880841|2022-01-26 19:05:06|2022-01-26 19:05:39|38576.64000000|38666.54000000|700910.822079|976864.715987|531|469|18.15402793|25.29334514|-0.009129|0.011057|9011.20413347|9646.9799423|141|166|0.23334349|0.24980078
2022-01-26 19:08:01|270883603|270884602|2022-01-26 19:07:07|2022-01-26 19:07:51|38750.02000000|38799.68000000|788228.963081|915214.251376|493|507|20.32588191|23.59198013|-0.009284|0.010288|7305.64022979|12627.082798|146|221|0.18835811|0.32551953
2022-01-26 19:10:02|270886979|270887979|2022-01-26 19:09:19|2022-01-26 19:09:55|38913.64000000|38892.83000000|1117862.58372|1869698.48122|465|535|28.73297598|48.04646332|-0.006732|0.006382|10043.9191707|11088.7291046|148|194|0.25811584|0.28488262
2022-01-26 19:12:02|270890441|270891440|2022-01-26 19:11:21|2022-01-26 19:11:54|38657.65000000|38548.88000000|860122.097514|1624268.73434|585|415|22.28619226|42.01677252|-0.006712|0.004228|10378.495843|8445.14195778|216|154|0.26883992|0.21870538
2022-01-26 19:14:01|270894360|270895359|2022-01-26 19:13:21|2022-01-26 19:13:50|38391.16000000|38334.29000000|1523015.81174|1169384.29341|583|417|39.7119564|30.44295854|-0.007371|0.005543|9763.44937768|8152.04238505|191|127|0.25460023|0.21248026
2022-01-26 19:16:01|270898629|270899629|2022-01-26 19:15:22|2022-01-26 19:15:50|38047.19000000|38077.00000000|1343383.91297|896881.258853|546|454|35.25626|23.52476712|-0.007065|0.007716|5732.00635358|7063.77374952|111|140|0.15041305|0.18534169
2022-01-26 19:18:01|270902039|270903038|2022-01-26 19:17:19|2022-01-26 19:17:49|37762.28000000|37695.36000000|1580408.68655|481806.690092|636|364|41.93285636|12.76932537|-0.004973|0.002955|10105.5571126|8884.8629089|243|145|0.26779257|0.23534361
2022-01-26 19:20:02|270905791|270906790|2022-01-26 19:19:05|2022-01-26 19:19:53|37821.20000000|37804.16000000|1038652.88396|1026749.67454|442|558|27.5008021|27.19225302|-0.003100|0.002732|6648.42382621|13731.75903|141|238|0.17601838|0.36356923
2022-01-26 19:22:01|270907434|270908433|2022-01-26 19:20:28|2022-01-26 19:21:36|37793.71000000|37818.66000000|1283265.52055|596862.341417|500|500|33.95546164|15.79196561|-0.003794|0.003815|10749.49063|12713.2643808|180|239|0.28437656|0.33637919
2022-01-26 19:24:01|270909240|270910239|2022-01-26 19:22:35|2022-01-26 19:23:44|37846.91000000|37828.72000000|798035.395959|1110464.75147|471|529|21.0990993|29.34495221|-0.006885|0.006613|9606.57183851|15264.4336971|191|238|0.25379931|0.40334488
2022-01-26 19:26:01|270912331|270913330|2022-01-26 19:25:20|2022-01-26 19:25:53|38270.01000000|38271.58000000|1486125.05843|1776602.33579|393|607|38.85893314|46.42495184|0.000154|-0.000103|4624.38095465|9051.03823039|88|179|0.1208727|0.23653107
2022-01-26 19:28:02|270914413|270915412|2022-01-26 19:26:45|2022-01-26 19:27:41|38168.62000000|38298.97000000|697559.535945|948934.652892|433|567|18.25584276|24.83568623|0.003674|-0.001215|9482.99137227|10271.3743429|168|259|0.24824899|0.26887498
2022-01-26 19:30:01|270916311|270917310|2022-01-26 19:28:29|2022-01-26 19:29:33|38227.05000000|38244.26000000|834470.53173|683991.096933|473|527|21.82100215|17.88277663|0.001758|-0.001413|11005.8116997|14687.5389923|179|274|0.28776276|0.38406716
2022-01-26 19:32:01|270918478|270919477|2022-01-26 19:30:48|2022-01-26 19:31:51|38163.51000000|37992.49000000|956658.540689|620025.921843|516|484|25.11075923|16.26899336|-0.001309|-0.002218|10392.3948196|12472.8107985|220|251|0.27269498|0.32725825
2022-01-26 19:34:01|270920333|270921332|2022-01-26 19:32:30|2022-01-26 19:33:35|38006.30000000|37975.98000000|741187.043725|645222.132204|498|502|19.50115688|16.97441471|-0.001743|0.001247|10463.8018728|14243.8053808|218|276|0.27532427|0.37477271
2022-01-26 19:36:01|270924580|270925579|2022-01-26 19:35:14|2022-01-26 19:35:41|37897.48000000|37965.50000000|952050.538042|1742146.90668|472|528|25.12065753|45.94772295|-0.007389|0.009388|8013.13057708|7688.35938008|142|135|0.21144541|0.20280588
2022-01-26 19:38:01|270927337|270928336|2022-01-26 19:36:42|2022-01-26 19:37:37|37800.24000000|38015.58000000|701662.302885|1456317.17739|423|577|18.51144584|38.42857771|0.002548|0.001859|8640.89330045|15148.3039086|162|289|0.22799042|0.39968202
2022-01-26 19:40:02|270930780|270931779|2022-01-26 19:39:22|2022-01-26 19:40:01|38354.04000000|38341.23000000|744059.128724|868770.758699|403|597|19.40951797|22.65493922|0.003104|-0.003454|8422.97111058|13830.102389|139|234|0.21968012|0.36075888
2022-01-26 19:42:01|270933030|270934029|2022-01-26 19:40:58|2022-01-26 19:41:53|38190.95000000|38139.70000000|484724.411716|1294467.00989|376|624|12.69720954|33.87739172|0.000226|-0.001299|8228.11739414|13612.0483161|167|236|0.21540727|0.3562991
2022-01-26 19:44:01|270935797|270936796|2022-01-26 19:43:14|2022-01-26 19:43:54|37990.34000000|37980.73000000|732980.947011|794857.659553|559|441|19.30916908|20.93198708|-0.001283|0.001044|11617.341334|9789.51340227|218|188|0.30607007|0.25787481
2022-01-26 19:46:01|270938183|270939182|2022-01-26 19:45:07|2022-01-26 19:45:55|37929.00000000|37879.65000000|761031.479113|1182837.55508|507|493|20.09887812|31.2153305|0.001984|-0.002944|7506.35237287|11231.8811975|179|203|0.19812657|0.29642625
2022-01-26 19:48:02|270940890|270941889|2022-01-26 19:46:53|2022-01-26 19:47:45|37706.34000000|37673.67000000|644712.676115|808891.162559|514|486|17.13765261|21.49945408|0.002565|-0.003420|9336.07345435|11736.135112|172|232|0.24806513|0.31187855
2022-01-26 19:50:02|270943598|270944597|2022-01-26 19:49:10|2022-01-26 19:50:00|37674.59000000|37550.00000000|871072.37848|711819.9626|494|506|23.15785721|18.90917862|-0.006494|0.004721|11432.587334|12134.3113425|197|222|0.30377831|0.3225117
2022-01-26 19:52:01|270945936|270946935|2022-01-26 19:50:56|2022-01-26 19:51:41|37600.44000000|37750.97000000|586967.495586|799205.683506|412|588|15.57693623|21.21880045|0.004822|-0.001229|10146.2439832|11442.6649204|170|222|0.26931053|0.3037563
2022-01-26 19:54:02|270948618|270949617|2022-01-26 19:52:41|2022-01-26 19:53:51|37693.30000000|37741.90000000|711145.690401|479092.453117|523|477|18.84128447|12.69593484|0.003553|-0.002316|14538.7848861|11708.8432695|258|249|0.3852035|0.31027078
2022-01-26 19:56:02|270950424|270951423|2022-01-26 19:54:42|2022-01-26 19:55:49|37756.47000000|37651.80000000|1087365.40974|323589.119149|561|439|28.82591062|8.58473055|-0.000198|-0.001922|12627.9941628|12537.7986969|254|243|0.3349079|0.33256098
2022-01-26 19:58:01|270951997|270952996|2022-01-26 19:56:33|2022-01-26 19:57:38|37655.50000000|37655.87000000|602192.667758|562865.067828|468|532|16.00024434|14.95538428|-0.000150|0.000118|11666.4063189|14586.5519502|204|274|0.30992827|0.38749618
2022-01-26 20:00:02|270953662|270954661|2022-01-26 19:58:32|2022-01-26 19:59:45|37644.77000000|37575.38000000|920017.645842|779202.834168|483|517|24.4722414|20.71720575|-0.005597|0.004100|11399.0478659|13704.8493753|219|294|0.30311199|0.36436859
2022-01-26 20:02:02|270957630|270958629|2022-01-26 20:01:22|2022-01-26 20:01:49|37323.76000000|37202.71000000|1155067.61177|413277.538386|686|314|31.0333902|11.10402349|-0.001337|-0.002332|15424.4956535|7138.02831418|312|152|0.41446093|0.19173065
2022-01-26 20:04:01|270960380|270961379|2022-01-26 20:03:02|2022-01-26 20:03:41|37164.57000000|37174.03000000|1149092.47216|1629689.62209|488|512|30.89125852|43.79585787|-0.001145|0.001369|9322.26240749|10271.3761476|161|178|0.25055132|0.27602845
2022-01-26 20:06:02|270964416|270965415|2022-01-26 20:05:14|2022-01-26 20:06:01|37425.36000000|37237.16000000|823249.101496|971843.924621|453|547|22.0690986|26.0731567|-0.001474|-0.003385|8400.42500654|13037.9674093|177|250|0.22529599|0.34958184
2022-01-26 20:08:02|270966312|270967311|2022-01-26 20:06:53|2022-01-26 20:07:52|37265.69000000|37294.55000000|870476.978963|796841.218931|402|598|23.34730058|21.36685698|-0.001033|0.001773|7782.57586993|14037.0039112|159|270|0.20872348|0.37650742
2022-01-26 20:10:02|270968352|270969351|2022-01-26 20:09:05|2022-01-26 20:09:54|37185.48000000|37112.15000000|1296717.50259|1340405.77971|483|517|34.89851328|36.08090328|0.001757|-0.003463|7828.55088799|11230.4894784|164|230|0.21072913|0.30230019
2022-01-26 20:12:01|270970368|270971367|2022-01-26 20:10:48|2022-01-26 20:11:58|37196.03000000|37288.02000000|823904.022487|1097341.17772|455|545|22.10220324|29.44675773|0.001401|0.000376|9507.34711044|15089.5119905|193|280|0.25507945|0.40486771
2022-01-26 20:14:01|270971790|270972789|2022-01-26 20:12:27|2022-01-26 20:13:50|37198.67000000|37231.13000000|550503.797617|472566.515726|453|547|14.78739891|12.69317652|0.001146|-0.000464|11188.6397073|16049.0528958|200|341|0.30053007|0.43110468
2022-01-26 20:16:01|270973226|270974225|2022-01-26 20:14:31|2022-01-26 20:15:47|37162.31000000|37138.23000000|823765.609708|577295.301764|509|491|22.18126157|15.54465572|-0.000928|0.000496|9263.83781673|13118.6891001|222|285|0.24939802|0.35320398
2022-01-26 20:18:02|270976282|270977281|2022-01-26 20:17:14|2022-01-26 20:17:44|36888.88000000|36775.36000000|1181526.36561|1052069.05274|588|412|32.09494733|28.57714414|-0.002651|-0.001164|9957.36953932|8714.63440608|255|173|0.27045724|0.23665904
2022-01-26 20:20:02|270978621|270979620|2022-01-26 20:18:44|2022-01-26 20:19:41|36887.16000000|36874.47000000|1175403.36197|659826.621769|523|477|31.90531627|17.91068776|-0.003525|0.003234|7466.43234255|14631.9234107|164|266|0.20264928|0.39715704
2022-01-26 20:22:01|270980971|270981970|2022-01-26 20:20:58|2022-01-26 20:22:01|36766.17000000|36925.38000000|725912.491963|1156983.80929|462|538|19.68904456|31.366643|-0.001582|0.004752|9148.86191982|13906.9937023|188|277|0.24819981|0.3771881
2022-01-26 20:24:01|270982903|270983902|2022-01-26 20:23:08|2022-01-26 20:23:57|36769.64000000|36855.39000000|1099622.7039|991547.78914|499|501|29.91760378|26.9601856|0.000747|0.001795|9127.54489885|11490.6192516|191|237|0.24824519|0.31231101
2022-01-26 20:26:01|270984415|270985414|2022-01-26 20:24:29|2022-01-26 20:25:42|36896.51000000|36885.08000000|729063.131853|1031703.22619|418|582|19.74603369|27.940813|0.000351|-0.000418|8964.44754054|15409.6155955|168|308|0.24277065|0.41735188
2022-01-26 20:28:01|270986388|270987387|2022-01-26 20:26:50|2022-01-26 20:27:54|36918.67000000|37054.25000000|456017.529776|1792707.33336|320|680|12.32548963|48.46627057|0.003536|-0.000402|8540.1270335|16005.5384957|161|315|0.23064777|0.43244166
2022-01-26 20:30:01|270988556|270989555|2022-01-26 20:28:49|2022-01-26 20:29:48|37217.80000000|37160.87000000|1216634.33284|1173117.37357|387|613|32.72319258|31.54679311|-0.000851|-0.000489|9190.93847806|14793.4768542|153|282|0.24718656|0.39785942
2022-01-26 20:32:02|270990210|270991209|2022-01-26 20:30:37|2022-01-26 20:31:47|37145.47000000|37184.70000000|1081993.35165|916336.330699|440|560|29.06762337|24.62536802|-0.000683|0.001516|9815.09775847|13835.3071277|170|279|0.26377887|0.37186206
2022-01-26 20:34:02|270991820|270992819|2022-01-26 20:32:41|2022-01-26 20:33:53|37159.77000000|37039.70000000|1091002.68203|847791.236266|447|553|29.39375228|22.84281373|-0.001341|-0.001760|6609.19182848|14770.5394776|137|278|0.17805954|0.39792339
2022-01-26 20:36:01|270993592|270994591|2022-01-26 20:34:57|2022-01-26 20:35:38|36934.36000000|36867.86000000|1385431.07942|999544.263124|576|424|37.61482187|27.12430592|0.001007|-0.003288|8673.63048662|9937.82602539|204|184|0.23533964|0.26964757
2022-01-26 20:38:01|270996329|270997328|2022-01-26 20:37:10|2022-01-26 20:38:01|36987.91000000|36940.15000000|746057.216054|2582424.77342|369|631|20.16773127|69.7709847|-0.001592|0.000442|6515.86557277|10871.4826609|111|177|0.17614861|0.29386352
2022-01-26 20:40:02|270998295|270999294|2022-01-26 20:38:57|2022-01-26 20:40:02|37067.08000000|37051.66000000|681381.831065|2040585.85839|400|600|18.38802151|55.05663138|-0.001546|0.001026|8093.37203097|12190.5702181|158|239|0.21837926|0.32893329
2022-01-26 20:42:01|271000242|271001241|2022-01-26 20:40:56|2022-01-26 20:42:01|37117.29000000|37171.35000000|805137.749053|993980.453691|378|622|21.65818664|26.73190764|-0.002455|0.003562|6918.50289828|13150.4925331|167|325|0.18610783|0.35370486
2022-01-26 20:44:02|271001584|271002583|2022-01-26 20:42:30|2022-01-26 20:43:51|37189.51000000|37154.81000000|781329.396912|736235.347417|414|586|21.04650231|19.83476357|-0.001800|0.001189|9772.38235085|15092.7126265|181|340|0.26323054|0.40655431
2022-01-26 20:46:02|271002715|271003714|2022-01-26 20:44:07|2022-01-26 20:45:57|37164.30000000|37010.76000000|1103119.00457|550563.444649|406|594|29.77154532|14.84622677|-0.002730|-0.000616|10856.9639622|15637.9911989|199|353|0.2928655|0.42162365
2022-01-26 20:48:01|271004005|271005004|2022-01-26 20:46:24|2022-01-26 20:48:01|37146.27000000|37018.99000000|829599.198111|1239924.75823|339|661|22.36318934|33.40136475|0.000383|-0.003173|7226.11610651|13219.4847502|137|312|0.19478139|0.35633398
2022-01-26 20:50:02|271005204|271006203|2022-01-26 20:48:21|2022-01-26 20:49:39|37087.26000000|36900.82000000|657915.094924|462185.957768|450|550|17.81210391|12.50729575|0.002381|-0.006553|9918.26031523|12192.4781608|210|294|0.26838119|0.32989352
2022-01-26 20:52:01|271006490|271007489|2022-01-26 20:50:04|2022-01-26 20:52:01|36971.06000000|36946.92000000|417905.448754|509555.861712|374|626|11.31122046|13.79220317|-0.000357|-0.000145|11365.1285737|17646.9345246|193|402|0.30758813|0.47765305
2022-01-26 20:54:02|271007490|271008291|2022-01-26 20:52:02|2022-01-26 20:54:00|36955.45000000|36999.95000000|318673.974825|349639.680081|316|486|8.6211633|9.45874653|-0.000570|0.001598|8828.55863901|15821.4439648|178|324|0.23887229|0.42806632
2022-01-26 20:56:01|271008501|271009500|2022-01-26 20:54:24|2022-01-26 20:55:54|37066.16000000|37031.78000000|1126630.87296|684018.083642|424|576|30.36511106|18.43702743|0.002451|-0.003226|8517.14945195|17345.2045026|170|333|0.22958437|0.46755522
2022-01-26 20:58:01|271009610|271010609|2022-01-26 20:56:03|2022-01-26 20:57:46|37102.73000000|37120.60000000|535317.58278|676621.982813|422|578|14.44333262|18.2530539|-0.000202|0.000548|10716.1778485|14262.293356|195|341|0.28905688|0.38474502
2022-01-26 21:00:02|271010777|271011776|2022-01-26 20:58:04|2022-01-26 20:59:52|37108.70000000|37085.44000000|455472.184204|1159263.80128|382|618|12.27465297|31.2361777|0.000730|-0.001251|9816.95359805|15898.4223826|195|341|0.26457035|0.42844961
2022-01-26 21:02:01|271011870|271012869|2022-01-26 21:00:00|2022-01-26 21:01:47|37053.02000000|37081.24000000|593245.479353|415099.051483|447|553|15.99954279|11.19575474|-0.000294|0.001122|9505.87915128|16810.0648885|192|354|0.25637876|0.45339863
2022-01-26 21:04:02|271012870|271013753|2022-01-26 21:01:47|2022-01-26 21:03:25|37079.80000000|37162.42000000|512989.278575|1077660.99014|288|596|13.81255848|29.01912879|-0.000793|0.003418|7728.06258954|14617.2247187|125|340|0.20819994|0.3937427
2022-01-26 21:06:01|271014016|271015015|2022-01-26 21:03:58|2022-01-26 21:05:59|37162.99000000|37163.44000000|566225.465904|522638.6724|350|650|15.23358788|14.06290542|0.001095|-0.000951|9785.73115094|20150.7940553|163|418|0.26330614|0.54226069
2022-01-26 21:08:01|271015016|271015703|2022-01-26 21:06:00|2022-01-26 21:07:24|37165.58000000|37077.67000000|431176.848006|412922.139523|263|425|11.61998976|11.12528048|-0.000330|-0.002053|9169.97660887|13198.5909893|137|252|0.24708161|0.35565636
2022-01-26 21:10:01|271015704|271016669|2022-01-26 21:07:25|2022-01-26 21:09:55|37077.79000000|37095.72000000|431258.336535|961531.645722|352|614|11.63442509|25.93783079|-0.002442|0.002808|12120.9797108|19184.7765902|183|349|0.32694703|0.51749115
2022-01-26 21:12:01|271016670|271017384|2022-01-26 21:09:56|2022-01-26 21:11:52|37095.71000000|37143.09000000|217175.606924|258174.359662|267|448|5.85085846|6.95604037|-0.000441|0.001781|8452.39243036|17034.699482|156|312|0.22773396|0.45895641
2022-01-26 21:14:01|271017385|271018317|2022-01-26 21:11:52|2022-01-26 21:14:00|37142.49000000|37097.22000000|461596.266166|324458.642326|344|589|12.4403785|8.74695561|-0.002047|0.001049|9401.88709827|22814.9840651|175|407|0.25347058|0.61508677
2022-01-26 21:16:01|271018318|271019178|2022-01-26 21:14:01|2022-01-26 21:16:01|37098.44000000|37065.79000000|800938.122505|399336.38722|327|534|21.60151214|10.77092155|-0.000498|-0.000269|7052.06983345|18881.8377499|148|374|0.19018125|0.50920709
2022-01-26 21:18:01|271019226|271020225|2022-01-26 21:16:04|2022-01-26 21:17:41|37069.40000000|37055.66000000|1353849.64904|692354.917673|493|507|36.56977662|18.70960419|0.000165|-0.000458|10767.7185987|12362.0701045|186|278|0.29096583|0.33398845
2022-01-26 21:20:02|271020226|271021010|2022-01-26 21:17:41|2022-01-26 21:19:36|37061.36000000|36941.55000000|466441.404926|420090.887035|306|479|12.6065669|11.34769223|-0.002288|-0.000771|7995.07224998|12607.3805489|154|303|0.21604037|0.34053868
2022-01-26 21:22:01|271021653|271022652|2022-01-26 21:20:51|2022-01-26 21:21:56|36886.72000000|36759.27000000|1044144.85367|537918.201347|506|494|28.35228014|14.61609071|-0.001877|-0.001881|9957.38879992|11687.4734256|216|249|0.27046965|0.31753885
2022-01-26 21:24:02|271022828|271023827|2022-01-26 21:22:07|2022-01-26 21:23:47|36799.98000000|36794.61000000|707355.622095|652588.997972|347|653|19.23342469|17.73615905|-0.000752|0.000622|7023.69582272|18970.8257619|150|350|0.19094875|0.51571799
2022-01-26 21:26:01|271023828|271024764|2022-01-26 21:23:48|2022-01-26 21:25:48|36788.08000000|36803.24000000|710253.34961|692209.882119|405|532|19.30305073|18.8137324|-0.002840|0.003200|10492.7340514|14955.9987307|186|312|0.28522803|0.40653218
2022-01-26 21:28:01|271024765|271025759|2022-01-26 21:25:48|2022-01-26 21:27:57|36805.65000000|36753.17000000|887086.43326|395514.069933|385|610|24.11874043|10.7516408|-0.001247|-0.000084|7689.75950626|20217.0198499|147|406|0.20908803|0.54959569
2022-01-26 21:30:02|271025853|271026852|2022-01-26 21:28:15|2022-01-26 21:29:57|36748.47000000|36908.65000000|631214.057007|1288079.05625|392|608|17.14893811|34.95368891|0.003999|0.000310|9173.52560155|16760.5618062|181|311|0.24902286|0.4550221
2022-01-26 21:32:01|271027190|271028189|2022-01-26 21:30:33|2022-01-26 21:32:01|36927.78000000|36767.75000000|763308.182891|477356.021578|454|546|20.73158534|12.97455507|-0.003475|-0.000470|9413.82394932|14657.8774435|205|310|0.2557073|0.39822623
2022-01-26 21:34:01|271028196|271029195|2022-01-26 21:32:03|2022-01-26 21:34:01|36764.77000000|36739.32000000|788659.480007|696275.220483|450|550|21.46024436|18.94673657|-0.000811|0.000229|12098.7982714|16354.3265204|229|336|0.32916914|0.44483447
2022-01-26 21:36:01|271029549|271030548|2022-01-26 21:34:32|2022-01-26 21:36:01|36704.16000000|36617.43000000|759621.305051|467381.288758|519|481|20.73126931|12.75463543|-0.003822|0.001615|13980.2749605|13129.8342332|285|287|0.38154648|0.35833205
2022-01-26 21:38:01|271030840|271031839|2022-01-26 21:36:28|2022-01-26 21:38:01|36623.22000000|36582.37000000|909291.196876|1023904.37232|459|541|24.80839307|27.93590019|-0.001535|0.000693|8222.89912264|12691.1966773|183|293|0.22435528|0.34620082
2022-01-26 21:40:02|271032153|271033152|2022-01-26 21:38:28|2022-01-26 21:40:02|36569.99000000|36562.47000000|607569.141736|481996.406102|406|594|16.61902989|13.18185039|-0.002251|0.002087|11957.1893603|16962.4216276|221|364|0.32706782|0.46392541
2022-01-26 21:42:01|271033217|271034216|2022-01-26 21:40:06|2022-01-26 21:41:57|36581.07000000|36577.61000000|730762.856358|523776.272413|373|627|19.99124493|14.32841845|-0.001194|0.001081|10355.9192912|19055.8165374|204|374|0.28330205|0.52130828
2022-01-26 21:44:02|271034298|271035297|2022-01-26 21:42:09|2022-01-26 21:43:51|36578.58000000|36613.82000000|854767.622273|789864.815147|348|652|23.33642297|21.56349849|0.001023|-0.000241|7910.97688376|17210.3768273|159|394|0.21599458|0.4698933
2022-01-26 21:46:01|271035501|271036500|2022-01-26 21:44:09|2022-01-26 21:46:00|36556.57000000|36550.43000000|739547.674955|750952.886667|402|598|20.23997123|20.54889735|-0.003830|0.003639|10335.1710597|18171.3873874|206|364|0.28281452|0.49721594
2022-01-26 21:48:02|271037047|271038046|2022-01-26 21:46:57|2022-01-26 21:48:00|36522.92000000|36459.83000000|1407200.39617|563526.343001|539|461|38.56101993|15.44207672|-0.003795|0.001832|11228.435253|10474.7254759|219|230|0.30770165|0.28703284
2022-01-26 21:50:02|271038204|271039203|2022-01-26 21:48:15|2022-01-26 21:49:52|36470.75000000|36450.00000000|1266078.09565|781668.821637|412|588|34.73067134|21.4383087|-0.005579|0.005179|9432.35696453|15568.3356043|166|300|0.25871842|0.42698743
2022-01-26 21:52:01|271039693|271040692|2022-01-26 21:50:22|2022-01-26 21:52:01|36410.34000000|36426.51000000|873927.772948|888649.724579|430|570|24.00563758|24.4060452|0.000252|0.000144|7362.58402836|16021.6641952|170|317|0.20216585|0.44001686
2022-01-26 21:54:01|271040693|271041642|2022-01-26 21:52:01|2022-01-26 21:53:58|36428.98000000|36427.26000000|868630.754635|852103.428762|428|522|23.82291058|23.36286843|-0.000154|-0.000018|9110.70505279|16024.0754418|168|331|0.24987685|0.43940507
2022-01-26 21:56:02|271042695|271043694|2022-01-26 21:54:32|2022-01-26 21:56:02|36354.51000000|36494.95000000|878356.280638|452787.738458|524|476|24.12066584|12.42719787|0.002303|0.001052|11390.8523448|12813.167768|192|275|0.31261505|0.35168074
2022-01-26 21:58:01|271043712|271044711|2022-01-26 21:56:05|2022-01-26 21:58:00|36500.00000000|36400.17000000|1716101.94133|697526.675604|491|509|47.09155412|19.13689771|-0.002787|0.000795|8663.32761207|14872.2850295|193|294|0.23773244|0.40804488
2022-01-26 22:00:04|271044712|271045552|2022-01-26 21:58:00|2022-01-26 21:59:48|36397.07000000|36358.91000000|711094.034446|734613.12363|357|484|19.54436183|20.18799678|-0.002679|0.001622|9273.70037134|14322.2057562|179|285|0.25489772|0.39364407
2022-01-26 22:02:01|271045854|271046853|2022-01-26 22:00:08|2022-01-26 22:02:00|36342.28000000|36366.87000000|661342.950603|507639.875418|384|616|18.19570201|13.95385765|-0.000208|0.000746|8726.04000905|19382.4809567|185|378|0.23997647|0.5329555
2022-01-26 22:04:01|271046854|271047836|2022-01-26 22:02:00|2022-01-26 22:04:01|36368.26000000|36443.83000000|677373.040522|408958.632514|379|604|18.59968712|11.22638218|0.001291|0.000748|8960.7600741|16531.0041268|172|384|0.24602174|0.4538095
2022-01-26 22:06:01|271047837|271048792|2022-01-26 22:04:01|2022-01-26 22:05:54|36440.19000000|36315.62000000|925557.507699|491669.210515|373|583|25.42656054|13.50907522|-0.001563|-0.002125|7371.81361257|16724.9636405|155|367|0.20258518|0.4594721
2022-01-26 22:08:01|271049182|271050181|2022-01-26 22:06:30|2022-01-26 22:08:01|36322.21000000|36322.96000000|960761.892126|974132.34645|378|622|26.46783279|26.8322406|-0.001335|0.001358|6039.6654592|15545.5571129|120|315|0.16632722|0.42814632
2022-01-26 22:10:02|271050182|271051076|2022-01-26 22:08:01|2022-01-26 22:10:01|36322.95000000|36356.83000000|1273463.58951|288650.840968|318|577|35.01930673|7.93842159|-0.002229|0.002932|7627.01428548|18248.7704108|148|419|0.20978901|0.50188193
2022-01-26 22:12:01|271051077|271051962|2022-01-26 22:10:02|2022-01-26 22:12:01|36357.77000000|36397.12000000|439443.903835|588408.139321|377|509|12.08276265|16.18099227|-0.005086|0.006117|8271.22378616|18922.8162739|195|359|0.22741659|0.52033167
2022-01-26 22:14:01|271052174|271053173|2022-01-26 22:12:26|2022-01-26 22:14:00|36327.02000000|36322.01000000|1394000.13529|822173.484139|449|551|38.38802255|22.63559542|-0.007552|0.007424|10883.7746322|12496.1818515|187|297|0.29966255|0.34401322
2022-01-26 22:16:01|271053174|271053882|2022-01-26 22:14:01|2022-01-26 22:15:53|36321.39000000|36330.31000000|210202.76207|287803.659695|251|458|5.78582396|7.92347345|-0.008066|0.008452|7719.59189965|13789.592623|137|316|0.21251749|0.37961135
2022-01-26 22:18:02|271053883|271054745|2022-01-26 22:15:54|2022-01-26 22:18:01|36333.45000000|36413.48000000|727494.209382|763819.571076|309|554|20.00449237|21.00497787|-0.004322|0.006852|7058.56920079|17330.5582584|136|354|0.19407879|0.47656003
2022-01-26 22:20:02|271054746|271055495|2022-01-26 22:18:02|2022-01-26 22:20:02|36413.48000000|36432.97000000|653505.000774|695822.651696|260|490|17.93997939|19.10549352|-0.003279|0.003940|6474.06334111|14535.9333872|113|296|0.17778553|0.39920031
2022-01-26 22:22:01|271055496|271056433|2022-01-26 22:20:02|2022-01-26 22:22:01|36432.97000000|36388.23000000|542611.31597|408997.860968|363|575|14.90846851|11.23199738|-0.004453|0.003306|9549.63716242|18396.5331518|174|363|0.26233561|0.50525821
2022-01-26 22:24:01|271056742|271057741|2022-01-26 22:22:27|2022-01-26 22:24:01|36391.41000000|36351.95000000|328667.660165|1146377.55281|458|542|9.02877203|31.47824043|-0.008811|0.008051|14721.5671083|15513.0942224|249|297|0.40431639|0.42599483
2022-01-26 22:26:01|271057742|271058689|2022-01-26 22:24:01|2022-01-26 22:25:54|36351.31000000|36400.00000000|1478187.46016|396701.44143|434|514|40.65030622|10.90854975|-0.009783|0.010846|13007.7765321|18471.6219893|209|337|0.35767443|0.5079341
2022-01-26 22:28:01|271058690|271059448|2022-01-26 22:25:55|2022-01-26 22:27:59|36410.46000000|36390.82000000|358964.27233|394136.086446|260|499|9.86495899|10.83582658|-0.006120|0.005578|7995.2383341|19214.6907452|137|364|0.21971906|0.52800725
2022-01-26 22:30:01|271059449|271060398|2022-01-26 22:28:00|2022-01-26 22:30:01|36395.44000000|36367.02000000|1051886.48429|699920.766914|424|526|28.92002691|19.24109148|-0.008560|0.007819|10544.6970952|15583.5435596|179|329|0.28990292|0.42840114
2022-01-26 22:32:01|271060399|271061237|2022-01-26 22:30:03|2022-01-26 22:32:01|36370.26000000|36416.94000000|522442.314929|1537343.30529|238|601|14.35222096|42.24721907|-0.002530|0.004121|7154.26640129|14937.953142|139|328|0.19654104|0.41030605
2022-01-26 22:34:01|271061238|271061990|2022-01-26 22:32:02|2022-01-26 22:34:01|36416.86000000|36532.80000000|223929.192731|480586.249205|223|530|6.1380243|13.17269726|-0.001833|0.005662|7107.21179139|15386.97858|127|349|0.19494562|0.42203735
2022-01-26 22:36:01|271061991|271062769|2022-01-26 22:34:02|2022-01-26 22:36:01|36532.78000000|36533.81000000|276798.788889|375249.171578|199|580|7.58628498|10.28635637|-0.002921|0.002958|5730.44615633|17548.3470978|120|382|0.15708477|0.48094467
2022-01-26 22:38:02|271062770|271063603|2022-01-26 22:36:02|2022-01-26 22:38:01|36534.29000000|36517.83000000|2419145.93043|541887.946432|285|549|66.28069457|14.84505846|-0.005498|0.005087|4230.55940266|17856.3052837|100|373|0.11592045|0.48914674
2022-01-26 22:40:02|271063604|271064404|2022-01-26 22:38:02|2022-01-26 22:40:01|36520.50000000|36589.28000000|191604.498488|659304.195996|172|629|5.2416536|18.03162979|-0.001735|0.004051|4493.31138983|18381.1533193|105|414|0.1229469|0.50288041
2022-01-26 22:42:01|271064405|271065287|2022-01-26 22:40:02|2022-01-26 22:42:00|36590.96000000|36532.97000000|1138907.36414|452734.256049|304|579|31.18697923|12.39354285|-0.003278|0.000506|9216.25942558|16615.9502062|153|373|0.2523491|0.45489488
2022-01-26 22:44:01|271065466|271066465|2022-01-26 22:42:33|2022-01-26 22:43:57|36517.47000000|36495.34000000|1066279.63292|595961.959554|373|627|29.27121777|16.35891987|-0.002054|0.001510|8130.65736987|19125.8850642|158|372|0.22310375|0.52461957
2022-01-26 22:46:01|271066466|271067269|2022-01-26 22:43:58|2022-01-26 22:46:01|36495.26000000|36529.54000000|372511.2573|418289.843197|248|556|10.20615876|11.45736931|-0.004081|0.005352|6342.16606144|20001.7079995|144|434|0.17376883|0.54796664
2022-01-26 22:48:01|271067270|271067960|2022-01-26 22:46:01|2022-01-26 22:48:01|36529.54000000|36531.05000000|118986.270479|392856.250187|176|515|3.25887882|10.75896709|-0.002017|0.002107|4881.7253907|15055.444731|110|379|0.13367561|0.41231929
2022-01-26 22:50:02|271067961|271068596|2022-01-26 22:48:01|2022-01-26 22:50:01|36535.41000000|36548.90000000|197273.594231|282947.827241|189|447|5.40077643|7.74546517|-0.002371|0.002903|4535.74482695|13906.3865464|120|317|0.12417953|0.3806897
2022-01-26 22:52:01|271068597|271069297|2022-01-26 22:50:03|2022-01-26 22:52:01|36548.90000000|36484.34000000|314431.729094|249425.36081|254|447|8.61634708|6.8354291|-0.002110|0.000256|5994.96911769|15644.6302118|140|316|0.16425038|0.42862944
2022-01-26 22:54:01|271069298|271070052|2022-01-26 22:52:01|2022-01-26 22:54:01|36481.57000000|36500.00000000|349203.833564|312095.205367|251|504|9.56614093|8.55136851|-0.003863|0.004425|7521.24102074|17124.1863765|130|344|0.20605515|0.46913806
2022-01-26 22:56:02|271070053|271070745|2022-01-26 22:54:01|2022-01-26 22:56:00|36497.88000000|36547.77000000|164447.174192|416763.413715|177|516|4.50329886|11.40992698|-0.002148|0.004073|5451.61240052|13164.0580896|107|365|0.14924166|0.36034112
2022-01-26 22:58:02|271070746|271071341|2022-01-26 22:56:02|2022-01-26 22:58:01|36547.77000000|36509.97000000|230180.431965|251625.590183|172|424|6.30125046|6.88989231|-0.003244|0.001821|4458.81999122|11377.7556366|108|295|0.12208199|0.31150663
2022-01-26 23:00:01|271071342|271071994|2022-01-26 22:58:02|2022-01-26 23:00:01|36505.21000000|36550.77000000|110040.053965|365790.531553|197|456|3.01396705|10.01746096|-0.002494|0.004250|5918.79659245|13332.813263|115|312|0.16209187|0.36513999
2022-01-26 23:02:01|271071995|271072870|2022-01-26 23:00:02|2022-01-26 23:02:01|36547.41000000|36502.55000000|447746.371143|616980.217275|385|491|12.26532687|16.90743507|-0.003575|0.002468|10149.6427347|15584.3595912|219|328|0.27807202|0.42699852
2022-01-26 23:04:01|271072871|271073766|2022-01-26 23:02:01|2022-01-26 23:04:01|36502.66000000|36597.53000000|435667.961586|721891.675798|291|605|11.91653957|19.74048617|0.001100|0.001422|8150.73344229|22214.6423317|148|394|0.22296956|0.60759113
2022-01-26 23:06:01|271073767|271074608|2022-01-26 23:04:01|2022-01-26 23:06:01|36588.91000000|36563.59000000|581128.097845|263561.059386|275|567|15.89155341|7.20961397|-0.000102|-0.000670|6764.93033336|22137.569525|128|430|0.18505405|0.60549678
2022-01-26 23:08:01|271074609|271075369|2022-01-26 23:06:01|2022-01-26 23:08:01|36563.34000000|36591.57000000|1075796.73938|615925.738207|290|471|29.40488826|16.8370302|0.000178|0.000545|4716.29854912|15234.7218893|110|285|0.12891896|0.41641862
2022-01-26 23:10:02|271075370|271076324|2022-01-26 23:08:01|2022-01-26 23:10:02|36591.63000000|36641.54000000|904750.415222|2054245.99387|289|666|24.71845666|56.08288793|0.000802|0.000566|6441.05583553|16865.6487354|137|375|0.17591922|0.46057247
2022-01-26 23:12:01|271077046|271078045|2022-01-26 23:10:43|2022-01-26 23:12:01|36728.59000000|36829.93000000|413732.468326|945831.720398|320|680|11.25749258|25.73436592|0.000895|0.000753|7644.0965712|18787.5881756|130|323|0.20805749|0.5114071
2022-01-26 23:14:02|271078407|271079406|2022-01-26 23:12:24|2022-01-26 23:14:01|36792.86000000|36802.83000000|485536.905275|1077842.17882|327|673|13.19024729|29.2758198|0.002165|-0.001658|7099.12945364|19253.4923451|131|348|0.19285981|0.52300414
2022-01-26 23:16:02|271079463|271080462|2022-01-26 23:14:09|2022-01-26 23:16:02|36794.37000000|36696.53000000|1226374.39491|893906.421782|422|578|33.39875069|24.34567992|-0.000848|-0.001207|7244.12888203|14118.5712692|144|316|0.19719858|0.38442519
2022-01-26 23:18:01|271080463|271081207|2022-01-26 23:16:02|2022-01-26 23:18:01|36696.53000000|36678.81000000|191419.873693|519013.961149|243|502|5.21667144|14.14353982|-0.003609|0.002894|7070.44142455|16524.0870253|126|319|0.19265809|0.4502525
2022-01-26 23:20:02|271081208|271081943|2022-01-26 23:18:02|2022-01-26 23:20:02|36679.64000000|36720.51000000|175332.991622|1203902.37473|218|518|4.78097706|32.80834545|-0.001706|0.002814|6268.55804485|14126.4643813|129|337|0.17092698|0.38513921
2022-01-26 23:22:01|271081944|271082702|2022-01-26 23:20:02|2022-01-26 23:21:58|36720.51000000|36792.79000000|405695.015848|417463.953413|252|507|11.04110281|11.36116777|0.002760|-0.000704|6732.69327169|15894.9111832|137|340|0.18323819|0.43260676
2022-01-26 23:24:01|271082703|271083496|2022-01-26 23:21:58|2022-01-26 23:23:57|36794.34000000|36800.43000000|725865.16762|452163.034681|291|503|19.72459538|12.28590477|0.000376|-0.000287|6036.02940452|14453.593449|121|314|0.164034|0.39279309
2022-01-26 23:26:01|271083497|271084283|2022-01-26 23:23:57|2022-01-26 23:26:01|36796.58000000|36818.45000000|444071.504251|1142529.98578|257|530|12.05617021|31.01178594|0.000470|0.000104|6373.97766142|14665.0084521|130|308|0.17307406|0.39823843
2022-01-26 23:28:01|271084284|271084984|2022-01-26 23:26:02|2022-01-26 23:27:54|36816.85000000|36843.78000000|239410.188203|359252.063109|194|507|6.49991772|9.75220563|0.001723|-0.000808|4588.66699698|14849.4902256|107|358|0.12457237|0.40314818
2022-01-26 23:30:01|271084985|271085673|2022-01-26 23:27:55|2022-01-26 23:30:01|36846.65000000|36852.38000000|333266.501536|207417.89628|179|510|9.0452038|5.6307353|0.000287|-0.000122|4979.0996535|12390.100863|103|373|0.13517383|0.33635405
2022-01-26 23:32:02|271085674|271086419|2022-01-26 23:30:01|2022-01-26 23:31:54|36852.39000000|36879.96000000|287632.170218|616691.783697|215|531|7.80605565|16.73562718|0.000414|0.000501|4102.41162732|12556.6292616|104|335|0.11134181|0.34077447
2022-01-26 23:34:01|271086420|271087278|2022-01-26 23:31:54|2022-01-26 23:33:55|36881.60000000|36870.01000000|267708.646836|518325.983013|244|615|7.25986142|14.05585896|-0.000799|0.000492|5752.7618501|15649.2094745|120|428|0.15599709|0.42434413
2022-01-26 23:36:01|271087279|271088155|2022-01-26 23:33:56|2022-01-26 23:36:01|36870.00000000|36878.22000000|412285.739255|674100.395229|251|626|11.18280749|18.28629941|-0.000568|0.000784|6423.87472991|13898.8485133|135|438|0.17425761|0.37701561
2022-01-26 23:38:02|271088156|271089013|2022-01-26 23:36:02|2022-01-26 23:38:02|36878.22000000|36878.61000000|796801.255274|514517.931475|305|553|21.60085224|13.94825187|-0.000147|0.000158|6384.0931551|13448.9087887|160|414|0.1730808|0.36460638
2022-01-26 23:40:02|271089014|271089780|2022-01-26 23:38:02|2022-01-26 23:40:01|36878.80000000|36796.86000000|658160.054939|303457.266956|282|485|17.86321679|8.2361522|-0.002243|0.000222|6512.21707623|12515.1097322|151|372|0.17677814|0.33968905
2022-01-26 23:42:01|271089781|271090527|2022-01-26 23:40:01|2022-01-26 23:42:01|36798.93000000|36826.07000000|164586.778694|341292.222298|246|501|4.4709422|9.27173229|-0.003387|0.004165|7667.11268168|12629.443483|143|370|0.20826104|0.34304781
2022-01-26 23:44:01|271090528|271091372|2022-01-26 23:42:02|2022-01-26 23:44:01|36823.80000000|36854.46000000|473432.826567|477005.530351|272|573|12.84653576|12.9433688|0.000007|0.000962|8248.34063083|15163.793891|164|403|0.22383787|0.41143634
2022-01-26 23:46:01|271091373|271092210|2022-01-26 23:44:02|2022-01-26 23:46:01|36854.29000000|36861.10000000|463843.830523|366289.697499|287|551|12.58651566|9.93897328|-0.001964|0.002138|6811.91241128|14366.019922|148|427|0.18486668|0.38986392
2022-01-26 23:48:01|271092211|271093023|2022-01-26 23:46:01|2022-01-26 23:48:01|36861.10000000|36864.45000000|409608.616009|332022.612786|246|567|11.10522494|9.00162885|-0.000466|0.000568|5431.37886004|13902.7070716|126|426|0.14726065|0.37692219
2022-01-26 23:50:01|271093024|271093744|2022-01-26 23:48:01|2022-01-26 23:50:01|36868.20000000|36859.39000000|119776.920878|317498.146283|197|524|3.24870198|8.61028518|-0.002116|0.001844|5380.01994257|14661.289348|115|416|0.14592214|0.39763309
2022-01-26 23:52:01|271093745|271094389|2022-01-26 23:50:01|2022-01-26 23:52:01|36865.13000000|36825.99000000|184164.338908|120899.708498|180|465|4.99791799|3.28093695|-0.002562|0.001201|5785.28067228|13422.96654|118|390|0.15700531|0.36426915
2022-01-26 23:54:01|271094390|271095212|2022-01-26 23:52:01|2022-01-26 23:54:01|36823.49000000|36825.07000000|308993.273233|456394.491239|242|581|8.3954945|12.39904471|-0.001058|0.001024|6618.98542684|14111.578896|127|404|0.17981476|0.38335186
2022-01-26 23:56:01|271095213|271095904|2022-01-26 23:54:01|2022-01-26 23:56:00|36825.05000000|36837.45000000|410574.343543|356577.528412|215|477|11.15127311|9.68351614|-0.002659|0.003178|4644.83304046|10526.5522302|106|365|0.12615786|0.28587745
2022-01-26 23:58:02|271095905|271096513|2022-01-26 23:56:02|2022-01-26 23:58:01|36837.43000000|36854.50000000|260314.031438|155342.008719|171|438|7.0642641|4.21569523|-0.001080|0.001752|5042.39610914|11527.5040367|100|363|0.13682823|0.3128218
2022-01-27 00:00:02|271096514|271097149|2022-01-26 23:58:02|2022-01-27 00:00:02|36852.55000000|36844.04000000|186251.257576|335519.018328|160|476|5.05560913|9.11014354|-0.001387|0.001026|5017.09263076|12898.2991486|114|361|0.13621155|0.35015807
2022-01-27 00:02:02|271097150|271097940|2022-01-27 00:00:03|2022-01-27 00:02:02|36844.04000000|36787.64000000|623522.356237|316568.122487|299|492|16.94188459|8.60405366|-0.003371|0.001858|7634.56718359|12044.0952932|165|376|0.20741278|0.3272292
2022-01-27 00:04:01|271097941|271098893|2022-01-27 00:02:02|2022-01-27 00:04:00|36781.49000000|36875.63000000|1045397.21119|593872.084511|297|656|28.4322007|16.14707186|-0.000074|0.002739|7215.55885043|20621.0753217|138|411|0.19615754|0.56048034
2022-01-27 00:06:02|271098894|271099597|2022-01-27 00:04:01|2022-01-27 00:06:01|36875.55000000|36878.33000000|380710.146946|433978.988506|180|524|10.3271047|11.77162029|-0.005450|0.005432|4233.72865851|18642.0248203|93|394|0.114832|0.50568316
2022-01-27 00:08:01|271099617|271100616|2022-01-27 00:06:07|2022-01-27 00:08:01|36890.94000000|36887.24000000|733532.648655|702147.844859|359|641|19.86585539|19.01611764|-0.000026|-0.000065|7425.84683747|16600.2203197|128|414|0.20110339|0.44950986
2022-01-27 00:10:01|271100617|271101312|2022-01-27 00:08:02|2022-01-27 00:09:54|36887.33000000|36966.27000000|235831.046066|249653.107374|154|542|6.38212758|6.75934236|0.000132|0.003012|4483.73368856|16476.8506863|83|433|0.12140122|0.44606766
2022-01-27 00:12:02|271101313|271101988|2022-01-27 00:09:54|2022-01-27 00:12:02|36955.80000000|36932.72000000|146506.617095|325593.943085|172|504|3.96500283|8.81086036|-0.002862|0.002031|5135.22281772|13216.2048834|103|385|0.13898576|0.35766684
2022-01-27 00:14:01|271101989|271102700|2022-01-27 00:12:02|2022-01-27 00:14:00|36936.79000000|36954.96000000|238329.396892|452416.992922|202|510|6.45138492|12.24964258|-0.000511|0.001141|5741.430767|13666.1157544|118|377|0.15546096|0.36998801
2022-01-27 00:16:01|271102701|271103518|2022-01-27 00:14:01|2022-01-27 00:15:55|36951.79000000|36967.88000000|222913.183772|1376000.50499|194|624|6.03445011|37.24431171|0.000049|0.000534|5710.55207374|12040.0192395|102|385|0.1546001|0.32593955
2022-01-27 00:18:02|271104036|271105035|2022-01-27 00:16:42|2022-01-27 00:18:02|37000.00000000|37039.80000000|1870283.88011|2758659.34094|442|558|50.52047322|74.46685681|0.002452|-0.001354|12165.7368169|13353.5219492|181|334|0.32859843|0.36057704
2022-01-27 00:20:02|271105215|271106214|2022-01-27 00:18:16|2022-01-27 00:20:02|37012.29000000|37011.09000000|627156.374967|2030515.75161|309|691|16.94442892|54.83695564|-0.002928|0.002899|6927.28832924|13058.2056958|122|370|0.18717491|0.35282398
2022-01-27 00:22:01|271106253|271107252|2022-01-27 00:20:08|2022-01-27 00:22:01|37005.26000000|37025.43000000|1135930.95519|1131601.85619|363|637|30.70104623|30.58254394|-0.001651|0.002118|6898.98460896|15735.4274024|147|356|0.1864444|0.42529487
2022-01-27 00:24:01|271107253|271108073|2022-01-27 00:22:01|2022-01-27 00:24:01|37025.43000000|37025.24000000|1194684.97303|453969.396853|313|508|32.26667106|12.26246444|-0.000327|0.000322|6579.95131068|13202.6929849|112|355|0.17772022|0.35658821
2022-01-27 00:26:01|271108074|271108990|2022-01-27 00:24:01|2022-01-27 00:26:00|37023.33000000|37054.76000000|1269203.79743|2910570.86969|292|625|34.26256801|78.56281427|0.000636|0.000203|6378.85680716|15544.0262035|122|392|0.17220785|0.41963186
2022-01-27 00:28:01|271108991|271109834|2022-01-27 00:26:01|2022-01-27 00:28:01|37056.50000000|37074.30000000|396797.783977|649962.480223|227|617|10.69996618|17.5262428|0.003482|-0.002857|5795.76325467|14665.5099709|110|394|0.1562887|0.39544133
2022-01-27 00:30:02|271109835|271110507|2022-01-27 00:28:02|2022-01-27 00:30:02|37077.16000000|37035.00000000|573830.83392|363722.475715|205|468|15.48607076|9.81748778|-0.000423|-0.001196|5675.86522656|13659.3724528|112|328|0.15317209|0.36864663
2022-01-27 00:32:01|271110508|271111277|2022-01-27 00:30:02|2022-01-27 00:32:01|37035.01000000|37028.13000000|691169.949206|883770.178066|235|535|18.65881714|23.85445344|0.001142|-0.001342|5327.63573284|13035.684707|89|307|0.14382124|0.35187381
2022-01-27 00:34:01|271111278|271112137|2022-01-27 00:32:01|2022-01-27 00:34:00|37025.74000000|37005.25000000|881569.925971|1494871.85057|286|574|23.82844983|40.43082013|-0.001924|0.000819|5506.99835495|13869.7334485|112|366|0.14891633|0.37504562
2022-01-27 00:36:02|271112138|271113023|2022-01-27 00:34:01|2022-01-27 00:35:52|37001.50000000|37006.24000000|1941892.31041|1118454.37437|381|505|52.48586164|30.23597814|-0.002264|0.002399|6668.93852924|10768.2392451|130|296|0.18025762|0.29107605
2022-01-27 00:38:01|271113024|271113735|2022-01-27 00:35:53|2022-01-27 00:38:01|37005.14000000|37035.70000000|618984.379077|429964.333374|251|461|16.72131858|11.61437425|-0.003524|0.004367|6798.4913381|12541.1555841|115|294|0.18366448|0.33872842
2022-01-27 00:40:01|271113736|271114240|2022-01-27 00:38:01|2022-01-27 00:40:01|37042.02000000|37073.36000000|379145.719131|187835.274989|153|352|10.23806925|5.07074665|-0.000448|0.001859|3822.98050227|12428.7436|84|240|0.10318415|0.33547125
2022-01-27 00:42:01|271114241|271115030|2022-01-27 00:40:02|2022-01-27 00:42:00|37073.37000000|37068.31000000|956349.229319|216108.362868|418|372|25.81758752|5.83294055|-0.001620|0.001463|11552.8823861|11858.5641618|177|241|0.31180409|0.3200464
2022-01-27 00:44:01|271115031|271115654|2022-01-27 00:42:01|2022-01-27 00:44:01|37068.31000000|37060.00000000|358947.410571|308035.185081|209|415|9.68196061|8.30995455|-0.000470|0.000206|5501.14222576|11035.5661803|99|251|0.14838509|0.2976592
2022-01-27 00:46:01|271115655|271116175|2022-01-27 00:44:02|2022-01-27 00:46:01|37052.83000000|37020.01000000|229636.315482|141660.416543|198|323|6.20046518|3.82407984|0.000302|-0.001467|5123.19710742|10857.5386379|115|221|0.13830556|0.29310324
2022-01-27 00:48:01|271116176|271116745|2022-01-27 00:46:01|2022-01-27 00:48:01|37020.00000000|37067.38000000|211121.597947|200819.01182|188|382|5.69902021|5.42044464|0.000180|0.001729|4693.9820395|13046.5197697|112|274|0.12670258|0.35213644
2022-01-27 00:50:01|271116746|271117310|2022-01-27 00:48:01|2022-01-27 00:50:01|37067.36000000|37065.12000000|217337.146341|201637.429009|198|367|5.86440635|5.44056195|-0.001519|0.001763|6358.24964087|12173.908837|115|265|0.17156661|0.32847371
2022-01-27 00:52:01|271117311|271117885|2022-01-27 00:50:01|2022-01-27 00:52:01|37065.12000000|37043.75000000|296603.907373|284356.510365|218|357|8.0029689|7.67183759|-0.000938|0.000221|6220.61478794|11204.8473594|119|246|0.1678408|0.30232451
2022-01-27 00:54:01|271117886|271118466|2022-01-27 00:52:01|2022-01-27 00:54:00|37038.07000000|37015.23000000|344574.714234|455844.231566|196|385|9.31161705|12.31709087|-0.002237|0.001466|6399.00142405|13952.3313816|114|251|0.17288358|0.37694161
2022-01-27 00:56:01|271118467|271119016|2022-01-27 00:54:01|2022-01-27 00:55:58|37015.23000000|37028.32000000|693208.358352|377890.800511|197|353|18.73705846|10.21315933|-0.001407|0.002113|5377.4728904|10478.5231657|109|231|0.14531437|0.2831671
2022-01-27 00:58:01|271119017|271119754|2022-01-27 00:55:59|2022-01-27 00:58:01|37033.20000000|37039.97000000|886641.771674|691679.644553|279|459|23.95500895|18.68297874|-0.002759|0.003061|8252.72019309|14422.1733565|146|293|0.22293071|0.38950706
2022-01-27 01:00:02|271119755|271120343|2022-01-27 00:58:02|2022-01-27 01:00:02|37039.06000000|37009.00000000|331984.57549|240847.262182|211|378|8.96463931|6.50450413|-0.002066|0.001040|5171.24043183|12427.3826554|108|261|0.1396654|0.33560698
2022-01-27 01:02:01|271120344|271121118|2022-01-27 01:00:02|2022-01-27 01:02:01|37013.38000000|37010.32000000|1030780.10658|598823.839472|291|484|27.85642642|16.17976103|-0.002957|0.002763|7352.92926668|13202.1683581|132|270|0.19867667|0.35668646
2022-01-27 01:04:01|271121119|271121913|2022-01-27 01:02:01|2022-01-27 01:04:01|37010.32000000|36989.19000000|2054775.21812|419063.825701|321|474|55.53187214|11.3251116|-0.000797|0.000283|7189.47650733|17345.5850411|133|293|0.19429198|0.46875768
2022-01-27 01:06:01|271121914|271122495|2022-01-27 01:04:01|2022-01-27 01:06:01|36989.15000000|36968.54000000|303621.58218|148825.973035|189|393|8.21139844|4.02446373|-0.002066|0.001282|6005.56183971|18087.9266584|110|310|0.16237305|0.48902346
2022-01-27 01:08:01|271122496|271123276|2022-01-27 01:06:01|2022-01-27 01:08:01|36968.54000000|36888.77000000|514854.862631|373798.910343|298|483|13.94385456|10.12226198|-0.000543|-0.002059|7051.08670593|17678.9162259|162|314|0.19091833|0.47869709
2022-01-27 01:10:01|271123277|271124234|2022-01-27 01:08:01|2022-01-27 01:10:01|36888.77000000|36880.95000000|875359.716948|413182.710882|348|610|23.73467097|11.20179434|0.002695|-0.002975|7685.92286913|17447.793315|152|348|0.20839227|0.47303734
2022-01-27 01:12:01|271124235|271124986|2022-01-27 01:10:01|2022-01-27 01:12:01|36875.20000000|36907.46000000|170525.41826|428170.101385|182|570|4.61948713|11.60070246|0.001178|-0.000094|4299.44109532|16460.2466765|100|350|0.11648086|0.44594556
2022-01-27 01:14:01|271124987|271125690|2022-01-27 01:12:01|2022-01-27 01:14:01|36906.21000000|36866.57000000|337409.299443|282793.096559|221|483|9.14992207|7.67042113|0.000119|-0.001654|5090.9311915|24833.5821073|122|377|0.13808249|0.67354449
2022-01-27 01:16:01|271125691|271126326|2022-01-27 01:14:02|2022-01-27 01:16:01|36866.60000000|36850.14000000|224288.748027|312624.850193|210|426|6.08461438|8.47797251|-0.002285|0.001500|6734.27629711|14074.7817888|134|321|0.18265218|0.38173962
2022-01-27 01:18:01|271126327|271127057|2022-01-27 01:16:02|2022-01-27 01:17:57|36848.49000000|36790.03000000|392234.434829|534074.087559|302|429|10.65652513|14.51054678|-0.002211|0.000136|9086.22464076|12138.6915099|165|273|0.24686489|0.32979754
2022-01-27 01:20:01|271127210|271128209|2022-01-27 01:18:09|2022-01-27 01:20:01|36773.67000000|36725.97000000|2328127.20279|831248.809658|487|513|63.32714002|22.61436627|0.001008|-0.002245|10321.5353832|14615.0796844|198|287|0.2808571|0.39766604
2022-01-27 01:22:01|271128210|271129188|2022-01-27 01:20:02|2022-01-27 01:22:01|36727.41000000|36663.41000000|563047.548193|375303.964139|402|577|15.34761329|10.23001649|0.000647|-0.002142|10290.0420949|12366.0234213|208|304|0.28046775|0.33704813
2022-01-27 01:24:01|271129189|271130094|2022-01-27 01:22:02|2022-01-27 01:24:01|36668.92000000|36683.15000000|2181888.72816|468274.661731|386|520|59.52632614|12.77312959|0.000667|-0.000249|9207.0022359|17474.7403409|166|322|0.2511279|0.47673476
2022-01-27 01:26:02|271130095|271130676|2022-01-27 01:24:01|2022-01-27 01:26:01|36683.16000000|36689.27000000|205147.451675|512434.413694|175|407|5.59080358|13.9659027|-0.001614|0.001757|5675.03258071|12614.867798|112|259|0.15466081|0.34379106
2022-01-27 01:28:01|271130677|271131212|2022-01-27 01:26:02|2022-01-27 01:28:01|36689.43000000|36777.42000000|197939.511954|320915.824304|182|354|5.38791167|8.73376998|-0.000044|0.003439|4305.86892127|11326.8588775|98|249|0.11720335|0.30827421
2022-01-27 01:30:02|271131213|271131771|2022-01-27 01:28:02|2022-01-27 01:30:01|36780.60000000|36698.76000000|249081.166688|270653.211091|229|330|6.78104512|7.36663105|-0.004209|0.000511|4906.43906428|9422.16077853|135|228|0.13355049|0.25647995
2022-01-27 01:32:01|271132266|271133265|2022-01-27 01:31:09|2022-01-27 01:32:01|36600.22000000|36399.20000000|2000564.47374|467343.71702|645|355|54.80016388|12.80350658|-0.003810|-0.002991|11157.8369612|9031.01059288|292|172|0.30571067|0.24738661
2022-01-27 01:34:01|271133337|271134336|2022-01-27 01:32:04|2022-01-27 01:34:01|36412.69000000|36380.00000000|1209553.6398|509709.449692|449|551|33.2352226|14.00245801|0.000148|-0.000896|13051.3180629|15855.1612654|234|339|0.35855218|0.43555864
2022-01-27 01:36:01|271134337|271135305|2022-01-27 01:34:01|2022-01-27 01:36:01|36380.61000000|36373.80000000|750357.647003|575043.624583|444|525|20.63658943|15.81433936|-0.001808|0.001405|11547.7066977|15745.7444558|238|326|0.31764871|0.43301323
2022-01-27 01:38:01|271135580|271136579|2022-01-27 01:36:37|2022-01-27 01:37:37|36323.26000000|36254.03000000|1896851.00426|851578.961038|601|399|52.31687451|23.48205231|-0.001612|-0.000437|11235.7316916|9990.73726844|243|192|0.30994166|0.27536275
2022-01-27 01:40:02|271136882|271137881|2022-01-27 01:38:09|2022-01-27 01:40:02|36215.29000000|36177.04000000|625977.38664|1356963.72077|349|651|17.29102637|37.49477698|-0.000880|-0.000207|7144.58026818|15664.9286452|166|377|0.19731431|0.43254286
2022-01-27 01:42:01|271137882|271138687|2022-01-27 01:40:02|2022-01-27 01:41:56|36181.10000000|36243.23000000|691174.518455|274938.752627|364|442|19.09817035|7.59415061|0.002011|-0.000213|10314.7293354|13744.2361634|171|315|0.28500673|0.37975098
2022-01-27 01:44:02|271138688|271139374|2022-01-27 01:41:56|2022-01-27 01:44:01|36248.88000000|36251.70000000|234809.257033|490093.333721|206|481|6.48008079|13.52836822|-0.000969|0.001024|4021.48765145|15647.2388401|88|308|0.11097955|0.43179344
2022-01-27 01:46:01|271139375|271140247|2022-01-27 01:44:03|2022-01-27 01:45:53|36254.22000000|36305.51000000|739139.550061|1167665.59387|341|532|20.38178493|32.20369235|0.001672|-0.000358|9059.06680609|15437.1216535|178|303|0.24979516|0.42566335
2022-01-27 01:48:01|271140277|271141276|2022-01-27 01:45:57|2022-01-27 01:48:01|36295.84000000|36183.32000000|1856100.12361|475852.697149|521|479|51.25566966|13.12855776|0.000737|-0.003514|7825.06613343|15332.8550255|165|302|0.21588325|0.423013
2022-01-27 01:50:02|271141326|271142325|2022-01-27 01:48:08|2022-01-27 01:49:57|36183.77000000|36149.08000000|854355.502503|737139.521744|493|507|23.6255494|20.38159241|-0.001386|0.000316|9824.8987832|14885.5426114|178|282|0.27165411|0.41152632
2022-01-27 01:52:01|271142326|271143023|2022-01-27 01:49:57|2022-01-27 01:52:00|36149.03000000|36206.76000000|267546.620911|861022.129272|237|461|7.39754466|23.80222244|0.001180|0.001351|5412.58165133|14495.7141588|90|256|0.1496462|0.40074304
2022-01-27 01:54:02|271143024|271143854|2022-01-27 01:52:01|2022-01-27 01:53:56|36211.33000000|36072.33000000|777114.095649|529719.675673|384|447|21.50274148|14.66653593|-0.001277|-0.003041|8362.34035377|12481.7833605|180|261|0.23151431|0.3453586
2022-01-27 01:56:01|271144584|271145583|2022-01-27 01:54:35|2022-01-27 01:55:47|36000.00000000|35975.96000000|1076772.88113|590531.382794|591|409|29.91397641|16.40493388|0.000090|-0.000898|14034.0556602|9382.47845404|230|217|0.38984525|0.26062
2022-01-27 01:58:01|271146543|271147542|2022-01-27 01:56:45|2022-01-27 01:58:01|35888.59000000|35888.73000000|1395460.43637|556775.800356|554|446|38.90337558|15.52162344|0.001563|-0.001536|8378.16793252|12451.7440697|175|241|0.23357406|0.3470206
2022-01-27 02:00:02|271147543|271148449|2022-01-27 01:58:01|2022-01-27 02:00:02|35888.72000000|35864.10000000|586076.651303|556316.34287|400|507|16.32873029|15.49609651|-0.001263|0.000909|7580.67665535|16664.2524724|144|333|0.21124856|0.46426653
2022-01-27 02:02:01|271148750|271149749|2022-01-27 02:00:27|2022-01-27 02:01:41|35861.10000000|35877.95000000|4270646.87647|781216.131442|564|436|119.12736686|21.79403149|-0.001622|0.002205|9429.24993484|10411.6420483|206|205|0.26303925|0.29045768
2022-01-27 02:04:01|271149894|271150893|2022-01-27 02:01:57|2022-01-27 02:03:57|35870.30000000|35909.47000000|868251.13259|1039365.8168|378|622|24.180123|28.94235139|0.002323|-0.001355|7936.54486437|17842.3400325|165|381|0.2210069|0.49680857
2022-01-27 02:06:01|271151129|271152128|2022-01-27 02:04:27|2022-01-27 02:05:44|35875.89000000|35825.46000000|2578085.64212|586368.370184|530|470|71.95430621|16.35518439|-0.000428|-0.001448|7264.64590543|14228.1689117|171|249|0.20268401|0.39681123
2022-01-27 02:08:01|271152129|271153095|2022-01-27 02:05:44|2022-01-27 02:07:59|35830.80000000|35831.34000000|616630.559364|497411.971252|396|571|17.22243983|13.89001162|-0.001157|0.001143|6717.41558606|17448.3041949|178|365|0.18760431|0.48716123
2022-01-27 02:10:02|271153096|271153902|2022-01-27 02:07:59|2022-01-27 02:10:02|35831.34000000|35847.39000000|474106.226738|562603.217902|277|530|13.23207887|15.70045168|-0.000178|0.000774|6734.5322848|16832.3151997|130|355|0.1879231|0.46968215
2022-01-27 02:12:01|271153903|271154604|2022-01-27 02:10:02|2022-01-27 02:11:37|35851.62000000|35879.09000000|310522.091478|580223.783837|263|439|8.65932533|16.18095342|-0.003627|0.004263|5902.03312855|12523.8786093|131|268|0.16457383|0.34921103
2022-01-27 02:14:01|271154696|271155695|2022-01-27 02:11:55|2022-01-27 02:14:01|35900.00000000|35867.71000000|1365615.71506|366048.846133|419|581|38.02654006|10.19044255|-0.000953|0.000117|7964.42226013|18062.2106359|196|347|0.22172493|0.5028177
2022-01-27 02:16:01|271155696|271156617|2022-01-27 02:14:01|2022-01-27 02:16:00|35862.15000000|35931.82000000|632045.011592|823084.946618|356|566|17.60807094|22.93469104|0.000524|0.001402|8082.21158148|14944.3889239|170|325|0.22514809|0.41635464
2022-01-27 02:18:01|271156618|271157457|2022-01-27 02:16:01|2022-01-27 02:18:00|35930.03000000|35967.93000000|346394.288575|499960.107761|301|539|9.63811272|13.91056441|-0.002712|0.003638|7501.72813132|15862.0111815|196|368|0.20872248|0.4412903
2022-01-27 02:20:02|271157458|271158397|2022-01-27 02:18:01|2022-01-27 02:20:02|35967.93000000|35961.99000000|618611.335736|776903.056492|343|597|17.19757974|21.59433598|-0.002082|0.001897|6463.72788598|15407.0209397|177|348|0.17968493|0.42829101
2022-01-27 02:22:02|271158398|271159129|2022-01-27 02:20:02|2022-01-27 02:22:02|35960.33000000|35927.68000000|248917.914927|357947.768757|251|481|6.92580076|9.95794911|-0.003825|0.002906|6552.65004247|14440.4152806|150|308|0.18235203|0.40178755
2022-01-27 02:24:01|271159130|271160065|2022-01-27 02:22:02|2022-01-27 02:24:01|35927.68000000|35803.59000000|794382.322603|315732.483204|404|532|22.13643276|8.80287396|-0.003132|0.000202|8512.48480158|17865.6863216|207|351|0.23724346|0.49793517
2022-01-27 02:26:01|271160229|271161228|2022-01-27 02:24:18|2022-01-27 02:25:56|35782.00000000|35752.99000000|508506.25805|642092.497346|485|515|14.21949392|17.95258109|-0.001437|0.000455|10914.9665149|12684.3625695|257|277|0.30517925|0.35457836
2022-01-27 02:28:01|271161533|271162532|2022-01-27 02:26:23|2022-01-27 02:28:01|35735.00000000|35825.09000000|1682696.42849|809248.556354|458|542|47.06200518|22.61148096|0.001639|0.000227|5693.03665384|13147.7708463|165|288|0.15900436|0.36726994
2022-01-27 02:30:02|271162533|271163316|2022-01-27 02:28:01|2022-01-27 02:30:02|35825.09000000|35866.01000000|628501.046965|535378.275709|344|440|17.52984155|14.93455941|0.000547|0.000507|6034.54145008|14949.1970002|176|276|0.1683291|0.41697618
2022-01-27 02:32:01|271163317|271164229|2022-01-27 02:30:02|2022-01-27 02:32:01|35861.98000000|35794.89000000|821140.102483|665731.543711|401|512|22.89193076|18.55834875|-0.000548|-0.000865|7356.58906389|16469.6725901|177|321|0.20507436|0.45911802
2022-01-27 02:34:01|271164250|271165249|2022-01-27 02:32:04|2022-01-27 02:34:01|35790.39000000|35761.33000000|1191312.54294|520155.008828|442|558|33.32059833|14.54068944|-0.000676|0.000151|7186.65176498|15107.9555044|218|305|0.20090252|0.4223295
2022-01-27 02:36:01|271165250|271166227|2022-01-27 02:34:02|2022-01-27 02:35:51|35768.84000000|35745.03000000|1895367.66312|709606.637571|422|556|53.02164856|19.83881269|-0.000661|0.000138|8180.11608814|13626.9454644|193|293|0.2287096|0.38095862
2022-01-27 02:38:01|271166342|271167341|2022-01-27 02:36:05|2022-01-27 02:38:01|35746.87000000|35783.63000000|444887.268387|519478.841397|301|699|12.43415139|14.5184989|-0.001121|0.002019|6126.94251777|18864.4296992|135|398|0.17125922|0.52729318
2022-01-27 02:40:01|271167396|271168395|2022-01-27 02:38:05|2022-01-27 02:40:01|35784.39000000|35817.83000000|582217.059391|1683092.54077|384|616|16.25202083|47.00334982|-0.001056|0.001937|8350.10038387|18054.8462485|196|366|0.23301035|0.50390704
2022-01-27 02:42:01|271168396|271169119|2022-01-27 02:40:02|2022-01-27 02:42:01|35817.82000000|35833.11000000|274285.640974|288916.962995|263|461|7.65170076|8.0587099|-0.002481|0.003155|5324.82222874|15267.1879511|153|331|0.14853457|0.42588551
2022-01-27 02:44:01|271169120|271169740|2022-01-27 02:42:01|2022-01-27 02:43:57|35840.57000000|35864.45000000|160084.998118|457356.554867|225|396|4.46475165|12.75586598|-0.001910|0.002736|4573.03881798|13416.3839798|135|267|0.12757218|0.37425025
2022-01-27 02:46:01|271169741|271170500|2022-01-27 02:43:58|2022-01-27 02:46:01|35862.21000000|35977.38000000|449772.887425|471713.484432|280|480|12.52996445|13.13985821|0.003345|-0.000105|6299.65181279|18175.4385773|156|330|0.17547909|0.50633732
2022-01-27 02:48:01|271170677|271171676|2022-01-27 02:46:15|2022-01-27 02:48:01|36000.00000000|36017.53000000|698060.106444|492027.38587|360|640|19.38566709|13.66655785|0.002556|-0.001900|7965.11024916|16499.8346037|162|325|0.22122726|0.45823231
2022-01-27 02:50:02|271171677|271172472|2022-01-27 02:48:02|2022-01-27 02:50:01|36015.87000000|36021.41000000|284393.178118|321876.268199|264|532|7.89850193|8.93868306|-0.001311|0.001366|5860.83441131|16857.2472617|180|377|0.16277652|0.46819262
2022-01-27 02:52:01|271172473|271173172|2022-01-27 02:50:01|2022-01-27 02:52:00|36023.50000000|36006.98000000|101617.279851|223794.329215|253|447|2.82257182|6.21644839|-0.004165|0.003507|6237.01861819|13895.1959282|187|330|0.17324608|0.38599258
2022-01-27 02:54:01|271173173|271173974|2022-01-27 02:52:01|2022-01-27 02:54:01|36006.73000000|35982.53000000|344324.575497|376971.121032|289|513|9.56701731|10.47656032|-0.002120|0.001351|8467.68691971|18221.2365114|190|369|0.23525288|0.5062815
2022-01-27 02:56:01|271173975|271174821|2022-01-27 02:54:01|2022-01-27 02:56:01|35982.51000000|35964.81000000|629328.751553|373556.843263|334|513|17.49001773|10.38514108|-0.000235|-0.000195|7400.3961953|16555.0448581|190|359|0.20567723|0.46004984
2022-01-27 02:58:01|271174822|271175559|2022-01-27 02:56:02|2022-01-27 02:58:01|35956.95000000|36036.04000000|323243.543723|371269.214113|264|474|8.97951198|10.31608977|0.001070|0.001117|6399.70422308|15145.5881635|163|322|0.17774116|0.42077553
2022-01-27 03:00:02|271175560|271176228|2022-01-27 02:58:01|2022-01-27 03:00:02|36032.98000000|36033.90000000|448205.109891|268223.091373|262|407|12.44052623|7.44325592|0.000427|-0.000398|6741.77019971|12945.0272054|156|272|0.18709681|0.35926735
2022-01-27 03:02:01|271176229|271176875|2022-01-27 03:00:03|2022-01-27 03:02:01|36033.89000000|36082.15000000|363934.515718|313330.513372|232|415|10.09579268|8.69143544|0.000645|0.000787|6451.38756187|11109.6490145|130|282|0.17898701|0.30819776
2022-01-27 03:04:02|271176876|271177720|2022-01-27 03:02:01|2022-01-27 03:04:02|36082.15000000|36132.01000000|371490.092331|676919.698954|271|574|10.2869438|18.74503967|0.001180|0.000499|7103.07756535|21500.3063894|134|373|0.19670681|0.59539388
2022-01-27 03:06:02|271177721|271178388|2022-01-27 03:04:02|2022-01-27 03:06:02|36129.44000000|36152.23000000|287780.940257|354871.402812|254|414|7.96810745|9.82511919|0.001864|-0.001210|5964.26519045|12076.5575338|141|290|0.16517383|0.33445749
2022-01-27 03:08:01|271178389|271179119|2022-01-27 03:06:02|2022-01-27 03:08:01|36145.42000000|36160.03000000|197558.368199|270466.85529|212|519|5.4676582|7.4851062|-0.000483|0.001038|6350.56374083|26887.2864447|123|388|0.17575731|0.74421746
2022-01-27 03:10:01|271179120|271179975|2022-01-27 03:08:02|2022-01-27 03:10:00|36163.31000000|36232.56000000|393765.763147|793306.7741|310|546|10.87899018|21.92320314|0.001372|0.000353|6855.73348516|15026.8563238|165|338|0.18947378|0.41529926
2022-01-27 03:12:01|271179976|271180691|2022-01-27 03:10:02|2022-01-27 03:12:00|36232.55000000|36180.00000000|207657.189556|716097.484407|264|452|5.73516482|19.77329505|-0.001084|-0.000352|6294.1334482|12259.4148288|173|267|0.17385094|0.33863253
2022-01-27 03:14:01|271180692|271181395|2022-01-27 03:12:01|2022-01-27 03:14:01|36180.01000000|36164.20000000|426596.061828|624860.275223|274|430|11.78737148|17.26534973|-0.001381|0.001110|6721.03719633|13888.1160502|169|293|0.18570686|0.38373228
2022-01-27 03:16:02|271181396|271182236|2022-01-27 03:14:01|2022-01-27 03:15:59|36165.15000000|36159.73000000|426411.936592|424206.013592|346|495|11.79759113|11.7347794|-0.004677|0.004515|9240.77403961|13956.2310377|194|293|0.25566534|0.38608571
2022-01-27 03:18:01|271182237|271182872|2022-01-27 03:16:00|2022-01-27 03:18:01|36154.87000000|36132.16000000|363872.137605|497899.062305|212|424|10.0690841|13.78104863|-0.002955|0.001897|5541.92635|12330.700625|116|274|0.15335956|0.34120172
2022-01-27 03:20:02|271182873|271183631|2022-01-27 03:18:01|2022-01-27 03:20:01|36132.16000000|36218.24000000|673516.380224|669969.676012|286|473|18.61024892|18.51557012|0.002220|0.000548|6205.14242463|13349.0048901|125|287|0.17149382|0.36888885
2022-01-27 03:22:01|271183632|271184261|2022-01-27 03:20:02|2022-01-27 03:22:01|36216.99000000|36214.90000000|243772.775685|216852.442886|245|385|6.7283318|5.9858882|-0.000682|0.000744|5592.67385378|12374.8045858|153|273|0.15439155|0.34157385
2022-01-27 03:24:01|271184262|271184866|2022-01-27 03:22:01|2022-01-27 03:24:00|36217.56000000|36223.89000000|176248.347494|182985.056692|240|365|4.86642483|5.05216712|-0.003622|0.003729|4870.23008774|13743.6290458|152|263|0.13448826|0.37949337
2022-01-27 03:26:01|271184867|271185610|2022-01-27 03:24:02|2022-01-27 03:25:57|36219.91000000|36215.08000000|280525.496454|528875.400559|326|418|7.7492047|14.60858325|-0.003238|0.003116|7725.69550303|13572.060125|187|274|0.21340317|0.37492959
2022-01-27 03:28:01|271185611|271186311|2022-01-27 03:25:57|2022-01-27 03:27:59|36215.73000000|36233.75000000|305243.46347|466140.128109|225|476|8.42942207|12.87375612|-0.000827|0.001326|4899.8604546|13881.1805634|115|303|0.13532514|0.38335786
2022-01-27 03:30:02|271186312|271186908|2022-01-27 03:28:02|2022-01-27 03:30:01|36232.80000000|36229.07000000|224483.215553|106639.969523|224|373|6.19780162|2.94449466|-0.003712|0.003594|5220.65483986|12346.3429939|137|274|0.14415503|0.34086433
2022-01-27 03:32:01|271186909|271187628|2022-01-27 03:30:02|2022-01-27 03:32:01|36229.68000000|36193.04000000|599551.584535|580095.869657|344|376|16.55925535|16.02381641|-0.001490|0.000527|5919.89200941|10876.1805046|170|238|0.1635289|0.30044861
2022-01-27 03:34:01|271187629|271188187|2022-01-27 03:32:03|2022-01-27 03:34:01|36193.04000000|36143.94000000|258633.854472|448374.621337|209|350|7.14837704|12.39691268|-0.000680|-0.001296|5105.27172232|12081.1438484|127|240|0.14111519|0.33389367
2022-01-27 03:36:01|271188188|271188738|2022-01-27 03:34:01|2022-01-27 03:35:57|36143.94000000|36103.96000000|288284.09894|448824.153619|193|358|7.97877269|12.42709857|0.001012|-0.002564|4892.69081312|11186.2265415|110|226|0.13541554|0.30956241
2022-01-27 03:38:01|271188739|271189268|2022-01-27 03:35:59|2022-01-27 03:38:01|36109.67000000|36124.16000000|313653.684874|140830.808295|185|345|8.67841978|3.89685611|-0.000587|0.001257|5098.21031502|12500.84539|99|261|0.14106142|0.34589942
2022-01-27 03:40:01|271189269|271190121|2022-01-27 03:38:01|2022-01-27 03:40:00|36124.17000000|36046.01000000|991869.662835|848166.322384|363|490|27.49992229|23.52432668|0.000964|-0.003408|7862.31201319|16180.3922915|168|316|0.21804519|0.44871877
2022-01-27 03:42:01|271190283|271191282|2022-01-27 03:40:26|2022-01-27 03:42:01|36018.99000000|35821.94000000|1347160.85182|625003.655715|543|457|37.49620222|17.39433832|-0.003130|-0.001295|9098.66120787|11938.5999199|242|233|0.25322126|0.33227161
2022-01-27 03:44:02|271191750|271192749|2022-01-27 03:43:06|2022-01-27 03:43:57|35816.54000000|35638.65000000|1883210.93714|645913.311548|661|339|52.71020108|18.06381711|-0.011260|0.003987|12102.4428029|8163.36926062|292|149|0.33886739|0.22835073
2022-01-27 03:46:02|271193418|271194417|2022-01-27 03:44:25|2022-01-27 03:46:01|35569.03000000|35659.69000000|544524.475129|474023.71361|493|507|15.2950521|13.31257403|0.000565|0.001705|7074.8376191|14507.3218795|181|309|0.19869655|0.40734157
2022-01-27 03:48:01|271194466|271195465|2022-01-27 03:46:06|2022-01-27 03:48:01|35607.99000000|35605.84000000|963452.103131|692600.417827|462|538|27.07850477|19.46406359|-0.000091|0.000035|11742.2683047|13841.0757778|222|319|0.33005353|0.38897107
2022-01-27 03:50:02|271195466|271196345|2022-01-27 03:48:01|2022-01-27 03:50:01|35603.15000000|35552.11000000|654716.253796|325866.188754|384|496|18.40232155|9.15908234|-0.000297|-0.001198|7820.64645756|15864.6437642|191|307|0.21980626|0.44591056
2022-01-27 03:52:01|271196346|271197099|2022-01-27 03:50:02|2022-01-27 03:52:01|35551.92000000|35609.21000000|419776.708914|543401.49271|286|468|11.79370637|15.27067981|0.000873|0.000808|8136.25818144|15175.0777995|147|293|0.22856974|0.42634313
2022-01-27 03:54:01|271197100|271197785|2022-01-27 03:52:01|2022-01-27 03:54:00|35609.45000000|35639.22000000|368022.618804|203153.341036|262|424|10.32627057|5.70049278|-0.003009|0.004005|8515.45459615|13872.1761076|150|296|0.23895948|0.3892392
2022-01-27 03:56:02|271197786|271198615|2022-01-27 03:54:00|2022-01-27 03:56:02|35638.92000000|35706.66000000|370193.786038|574113.289693|305|525|10.37304816|16.08181928|0.000850|0.001070|5507.38683947|14924.4868327|163|300|0.15429087|0.41815748
2022-01-27 03:58:02|271198616|271199425|2022-01-27 03:56:02|2022-01-27 03:58:01|35706.06000000|35783.30000000|379747.352318|549911.734778|322|488|10.62840462|15.38582111|0.000126|0.001658|7761.75330424|14631.1803562|172|293|0.2172017|0.40949427
2022-01-27 04:00:02|271199426|271200151|2022-01-27 03:58:02|2022-01-27 04:00:02|35782.95000000|35776.46000000|385670.457291|532453.960181|247|479|10.78131656|14.88615212|0.003183|-0.003472|5934.75325976|12885.3412021|131|274|0.1659028|0.3602088
2022-01-27 04:02:01|271200152|271200681|2022-01-27 04:00:02|2022-01-27 04:02:01|35773.45000000|35794.91000000|323968.54371|226382.936287|201|329|9.05904646|6.33084196|-0.002884|0.003415|4786.98313434|10507.3344787|103|223|0.13388662|0.29381496
2022-01-27 04:04:01|271200682|271201384|2022-01-27 04:02:01|2022-01-27 04:04:01|35794.91000000|35791.52000000|479181.793033|693233.422661|266|437|13.38562261|19.36514657|0.000014|-0.000126|5583.38668128|11638.8736913|122|274|0.155949|0.32511838
2022-01-27 04:06:02|271201385|271202026|2022-01-27 04:04:01|2022-01-27 04:05:58|35791.52000000|35755.96000000|290621.15704|224453.216527|243|399|8.12978228|6.27829026|-0.002539|0.001322|7106.52140635|13724.9518029|135|275|0.19879504|0.38388903
2022-01-27 04:08:01|271202027|271202564|2022-01-27 04:05:58|2022-01-27 04:07:56|35759.95000000|35775.84000000|150774.651451|192715.721516|186|352|4.21485093|5.38734378|-0.000364|0.001331|6075.29556025|11242.857752|113|257|0.1698538|0.31432446
2022-01-27 04:10:01|271202565|271203406|2022-01-27 04:07:57|2022-01-27 04:10:01|35779.05000000|35893.30000000|881048.526193|709629.0113|310|532|24.60798223|19.81777419|0.002151|0.001393|6006.87112966|15892.5958943|116|322|0.16773204|0.44379589
2022-01-27 04:12:02|271203455|271204454|2022-01-27 04:10:08|2022-01-27 04:12:01|35900.64000000|35988.37000000|431445.780156|745356.27605|365|635|11.99413869|20.72495303|0.005503|-0.003311|8469.51960969|16341.567895|207|395|0.23537032|0.45422489
2022-01-27 04:14:01|271204455|271205237|2022-01-27 04:12:01|2022-01-27 04:13:59|35987.65000000|35920.84000000|316480.213262|536791.11347|286|497|8.80246263|14.92553685|-0.001852|0.000179|7173.00602332|14659.9978911|178|328|0.19950284|0.40773908
2022-01-27 04:16:01|271205238|271205939|2022-01-27 04:14:00|2022-01-27 04:15:52|35922.03000000|35878.27000000|417079.384755|806072.935846|286|416|11.61955657|22.45957008|-0.003139|0.001788|6392.2584287|13356.0734684|145|267|0.17809822|0.37207254
2022-01-27 04:18:01|271205940|271206838|2022-01-27 04:15:54|2022-01-27 04:18:01|35868.34000000|35783.59000000|389267.608351|599535.104718|372|527|10.87067491|16.74136951|-0.002799|0.000624|8622.79542342|17040.9794956|220|350|0.24073124|0.47584251
2022-01-27 04:20:02|271206839|271207649|2022-01-27 04:18:01|2022-01-27 04:20:02|35779.31000000|35908.26000000|572547.294185|745178.335159|312|499|15.96872704|20.78713534|0.001295|0.002343|5977.11457013|12241.7425687|178|301|0.16673517|0.34151885
2022-01-27 04:22:01|271207650|271208363|2022-01-27 04:20:02|2022-01-27 04:22:01|35913.30000000|35903.60000000|794544.685678|713856.202918|297|417|22.14167379|19.89865719|-0.002206|0.001906|5619.21333656|12245.4815587|145|247|0.15657729|0.34122994
2022-01-27 04:24:01|271208364|271209199|2022-01-27 04:22:02|2022-01-27 04:24:01|35907.21000000|35799.95000000|704023.840943|436941.831977|364|472|19.65415736|12.19369561|0.000511|-0.003947|7327.09693687|13228.5558993|154|301|0.20457956|0.36930483
2022-01-27 04:26:01|271209200|271209814|2022-01-27 04:24:01|2022-01-27 04:26:00|35799.99000000|35798.71000000|229611.399261|405063.855794|236|379|6.41464847|11.31561514|0.003294|-0.003296|6270.83320663|14862.0995726|146|269|0.17521463|0.41526386
2022-01-27 04:28:01|271209815|271210569|2022-01-27 04:26:01|2022-01-27 04:28:01|35798.71000000|35804.84000000|360124.988106|868608.867613|290|465|10.06116728|24.26419768|0.002916|-0.002872|6090.40147119|14059.0111336|154|292|0.17018155|0.39282628
2022-01-27 04:30:02|271210570|271211416|2022-01-27 04:28:01|2022-01-27 04:30:02|35804.67000000|35801.90000000|261630.08381|441162.059751|288|559|7.30816216|12.32345022|-0.000047|-0.000037|6504.2226978|14530.8699408|176|299|0.18167237|0.40593248
2022-01-27 04:32:01|271211417|271212178|2022-01-27 04:30:02|2022-01-27 04:32:01|35801.47000000|35814.10000000|244978.743004|654069.482559|259|503|6.84331377|18.26779526|0.000041|0.000233|4951.39985826|22846.3440004|161|352|0.13829735|0.63817754
2022-01-27 04:34:01|271212179|271212870|2022-01-27 04:32:03|2022-01-27 04:34:01|35816.71000000|35878.68000000|263063.704973|653112.834972|249|443|7.3426466|18.23339139|0.002995|-0.001224|6070.08020063|13002.5025699|150|278|0.16938189|0.3628848
2022-01-27 04:36:02|271212871|271213567|2022-01-27 04:34:01|2022-01-27 04:36:02|35872.69000000|35884.03000000|205781.04025|599139.348303|259|438|5.73761189|16.70918349|0.001278|-0.000970|6724.48891331|14016.4777682|152|282|0.18749773|0.39078833
2022-01-27 04:38:01|271213568|271214303|2022-01-27 04:36:02|2022-01-27 04:38:01|35883.44000000|35889.25000000|206901.578197|633668.329081|256|480|5.76872012|17.67728965|0.003030|-0.002804|8517.40103235|12583.0273635|144|297|0.2374624|0.35081401
2022-01-27 04:40:02|271214304|271214968|2022-01-27 04:38:01|2022-01-27 04:40:02|35884.59000000|35888.13000000|509418.721566|652929.747575|256|409|14.20264421|18.20643491|0.001433|-0.001301|4702.081778|12112.9153865|119|263|0.1310823|0.33768403
2022-01-27 04:42:01|271214969|271215566|2022-01-27 04:40:03|2022-01-27 04:42:01|35891.77000000|35835.73000000|419834.353671|507990.85431|265|333|11.71076212|14.17450065|-0.001139|-0.000878|5768.19409286|10691.1150541|151|231|0.16088547|0.29819647
2022-01-27 04:44:01|271215567|271216156|2022-01-27 04:42:01|2022-01-27 04:44:00|35835.73000000|35798.79000000|60589.0051658|385462.40989|207|383|1.69180136|10.76532958|-0.001122|-0.000120|7138.02872177|14785.93829|143|287|0.19930743|0.4128615
2022-01-27 04:46:02|271216157|271216726|2022-01-27 04:44:01|2022-01-27 04:46:02|35797.08000000|35798.32000000|185007.068222|207599.684093|222|348|5.16828116|5.79800449|-0.003687|0.003944|6007.06281937|12212.2903581|149|259|0.16778705|0.34111308
2022-01-27 04:48:01|271216727|271217518|2022-01-27 04:46:02|2022-01-27 04:47:58|35796.56000000|35926.66000000|461351.891254|768446.784745|308|484|12.86545146|21.43591904|-0.000238|0.004227|4970.03492959|11635.4713022|135|263|0.13850585|0.32433756
2022-01-27 04:50:02|271217519|271218093|2022-01-27 04:47:59|2022-01-27 04:50:02|35929.59000000|35915.11000000|364626.584611|570920.985182|217|358|10.14801755|15.88962847|-0.002087|0.001521|4756.52075006|10814.6372812|107|245|0.13237538|0.30097202
2022-01-27 04:52:01|271218094|271218687|2022-01-27 04:50:03|2022-01-27 04:52:01|35917.45000000|35935.12000000|149449.012403|556549.132583|207|387|4.1612393|15.50108337|-0.002574|0.003031|5059.93299261|10598.5742177|112|246|0.14089571|0.2950922
2022-01-27 04:54:01|271218688|271219204|2022-01-27 04:52:01|2022-01-27 04:54:01|35931.48000000|35968.51000000|150109.172129|670156.721919|160|357|4.17525888|18.64017143|0.000550|0.001288|4655.8505666|11338.6055952|81|244|0.12948562|0.31532266
2022-01-27 04:56:01|271219205|271219769|2022-01-27 04:54:01|2022-01-27 04:55:58|35968.51000000|35980.11000000|161137.189776|760427.063171|167|398|4.47949784|21.13746502|0.001021|-0.000686|5095.19025704|11296.2434065|89|241|0.14163645|0.31400907
2022-01-27 04:58:01|271219770|271220280|2022-01-27 04:55:59|2022-01-27 04:58:01|35978.76000000|35967.08000000|215085.860047|280233.04105|172|339|5.97813603|7.78903249|-0.000811|0.000247|4613.01217103|11009.6274721|93|234|0.12821466|0.30600477
2022-01-27 05:00:02|271220281|271220836|2022-01-27 04:58:02|2022-01-27 05:00:02|35967.09000000|35948.57000000|356422.705315|538396.917689|197|359|9.9132172|14.97254014|-0.000746|-0.000250|4056.28291801|9967.00080229|97|243|0.11280447|0.27718622
2022-01-27 05:02:01|271220837|271221467|2022-01-27 05:00:02|2022-01-27 05:02:01|35952.59000000|35945.30000000|208895.188077|177528.708948|246|385|5.80734075|4.9357939|-0.001166|0.000937|6040.14313046|11829.6209724|140|269|0.16791809|0.32887596
2022-01-27 05:04:01|271221468|271222187|2022-01-27 05:02:01|2022-01-27 05:04:01|35944.87000000|36004.61000000|184957.42704|700356.82874|257|463|5.13856359|19.46128106|0.000381|0.001486|7865.82838595|11646.3060469|160|268|0.21862129|0.32369156
2022-01-27 05:06:01|271222188|271222845|2022-01-27 05:04:02|2022-01-27 05:06:01|36004.60000000|36044.62000000|315856.311537|401588.680984|215|443|8.76919465|11.14889178|0.002224|-0.000234|5590.34095433|10745.0934463|106|276|0.1551838|0.29828289
2022-01-27 05:08:01|271222936|271223935|2022-01-27 05:06:25|2022-01-27 05:08:00|36022.63000000|36007.68000000|643943.69187|1434538.03162|411|589|17.85537013|39.77691446|-0.000124|-0.000314|12096.4364643|13040.226018|180|275|0.33554371|0.36175669
2022-01-27 05:10:01|271223936|271224571|2022-01-27 05:08:02|2022-01-27 05:10:01|36011.12000000|35945.69000000|145495.002481|204168.45103|301|335|4.04407251|5.67583352|-0.000376|-0.001984|10668.8150278|10194.4379741|183|232|0.29663581|0.2834258
2022-01-27 05:12:01|271224572|271225106|2022-01-27 05:10:01|2022-01-27 05:12:01|35947.60000000|35908.79000000|126022.64559|130762.590443|215|320|3.50704854|3.63776182|-0.000460|-0.001288|7448.51854076|10896.936372|143|251|0.20718128|0.30312822
2022-01-27 05:14:01|271225107|271225545|2022-01-27 05:12:01|2022-01-27 05:14:01|35909.87000000|35901.31000000|121625.609017|203374.73771|174|265|3.38726551|5.66317905|0.000017|-0.000266|4865.04138566|9032.73632022|106|182|0.13547271|0.25150372
2022-01-27 05:16:02|271225546|271226152|2022-01-27 05:14:01|2022-01-27 05:16:01|35904.05000000|35864.46000000|266245.601008|187156.132521|291|316|7.41999815|5.21535087|-0.000864|-0.000734|10241.7422001|9630.52052459|178|231|0.28539755|0.26836908
2022-01-27 05:18:01|271226153|271226657|2022-01-27 05:16:02|2022-01-27 05:17:56|35860.31000000|35875.77000000|223048.23212|300246.604211|211|294|6.22139989|8.37159101|0.002489|-0.001637|5538.11912946|9174.41533236|130|206|0.15442317|0.25583297
2022-01-27 05:20:01|271226658|271227464|2022-01-27 05:17:57|2022-01-27 05:20:01|35874.86000000|35997.43000000|607659.909603|1197421.50677|254|553|16.88266979|33.26593988|0.003997|-0.000212|5655.74839006|14597.9848468|140|308|0.15719457|0.40578084
2022-01-27 05:22:01|271227465|271228112|2022-01-27 05:20:01|2022-01-27 05:22:01|35995.74000000|36025.35000000|876451.104781|703784.499596|294|354|24.32947412|19.54276222|0.003202|-0.002221|5041.95467553|8636.49483104|159|201|0.13998221|0.23976406
2022-01-27 05:24:01|271228113|271228763|2022-01-27 05:22:01|2022-01-27 05:24:00|36025.35000000|36024.49000000|695681.51562|900341.105148|273|378|19.30111673|24.9921049|0.000386|-0.000420|5702.36757421|9736.18721649|137|231|0.15823334|0.27016368
2022-01-27 05:26:01|271228764|271229364|2022-01-27 05:24:02|2022-01-27 05:26:01|36034.97000000|36033.15000000|876587.191664|420128.589316|243|358|24.31199438|11.65247744|0.002091|-0.002121|5749.10010413|10615.1702082|107|236|0.15946602|0.29441724
2022-01-27 05:28:01|271229365|271230124|2022-01-27 05:26:01|2022-01-27 05:28:01|36033.15000000|36006.17000000|1002426.89287|1240252.19414|397|363|27.83099542|34.44351731|-0.000495|-0.000126|7827.1530459|9022.28089376|197|209|0.21731379|0.25050544
2022-01-27 05:30:02|271230125|271230813|2022-01-27 05:28:01|2022-01-27 05:30:02|36006.17000000|36008.47000000|848441.15923|656060.032402|336|353|23.55031638|18.21709628|0.002529|-0.002475|7682.201378|9642.0545661|164|211|0.21326354|0.26768964
2022-01-27 05:32:02|271230814|271231402|2022-01-27 05:30:02|2022-01-27 05:32:02|36008.48000000|36038.73000000|616727.279886|702387.299926|224|365|17.1139322|19.49413878|0.003917|-0.002833|3916.38729143|10463.3112316|100|228|0.10868124|0.29041722
2022-01-27 05:34:01|271231403|271232112|2022-01-27 05:32:03|2022-01-27 05:34:01|36044.52000000|36029.11000000|849529.095523|402846.825418|329|381|23.55673891|11.17139902|0.000663|-0.001090|5505.2058955|11240.7450737|180|255|0.15266675|0.3116867
2022-01-27 05:36:01|271232113|271232737|2022-01-27 05:34:02|2022-01-27 05:36:00|36029.11000000|36027.14000000|700949.671338|1148998.28505|237|388|19.45411349|31.89000526|0.002102|-0.002256|5097.40342328|9880.00583903|103|216|0.14149233|0.27424847
2022-01-27 05:38:01|271232738|271233373|2022-01-27 05:36:01|2022-01-27 05:38:01|36023.68000000|35937.81000000|940222.176996|748711.11319|270|366|26.12845366|20.81166641|-0.001276|-0.002316|5582.8420145|11177.171238|100|234|0.15514606|0.31061453
2022-01-27 05:40:01|271233374|271234237|2022-01-27 05:38:02|2022-01-27 05:40:01|35937.81000000|35960.98000000|1022741.65364|972490.191824|326|538|28.43426636|27.04505064|0.004528|-0.003678|4376.0633334|12708.6173824|126|249|0.12166977|0.35337057
2022-01-27 05:42:01|271234238|271234883|2022-01-27 05:40:02|2022-01-27 05:42:01|35960.41000000|35950.86000000|616970.890015|819648.881801|245|401|17.16512162|22.81474548|0.002338|-0.002826|4625.27221813|15685.2914691|86|270|0.12869599|0.4363776
2022-01-27 05:44:01|271234884|271235492|2022-01-27 05:42:02|2022-01-27 05:44:01|35950.87000000|35925.19000000|937791.241958|653007.690608|260|349|26.07391669|18.15862761|0.000548|-0.002038|4680.21190887|10835.1011545|95|230|0.13011788|0.30130427
2022-01-27 05:46:01|271235493|271236124|2022-01-27 05:44:01|2022-01-27 05:46:01|35922.13000000|35978.30000000|911696.424896|933677.248272|270|362|25.34565264|25.96880632|0.003988|-0.001521|5076.15158539|10389.1818613|105|210|0.14111952|0.28884444
2022-01-27 05:48:01|271236125|271236681|2022-01-27 05:46:01|2022-01-27 05:48:00|35975.07000000|35954.91000000|911639.291569|637446.176837|222|335|25.3458284|17.72341545|0.001730|-0.002820|3721.42734462|9704.16784387|79|217|0.10347199|0.26982257
2022-01-27 05:50:01|271236682|271237413|2022-01-27 05:48:01|2022-01-27 05:50:01|35954.36000000|36027.54000000|1076678.36561|1445665.12899|297|435|29.90738999|40.16915127|0.002970|-0.000742|5315.46253688|9968.65239129|131|236|0.14768277|0.27693206
2022-01-27 05:52:01|271237414|271238027|2022-01-27 05:50:02|2022-01-27 05:52:01|36027.54000000|35974.88000000|793523.449994|653086.622205|281|333|22.04387455|18.15693387|0.000772|-0.002685|6324.48860784|10813.6850416|119|218|0.17571009|0.30039814
2022-01-27 05:54:01|271238028|271238715|2022-01-27 05:52:01|2022-01-27 05:53:58|35974.71000000|36000.00000000|897183.059026|746777.725651|250|438|24.93055267|20.75843875|0.006231|-0.005038|4911.43547579|9625.7969614|99|229|0.1364706|0.26748749
2022-01-27 05:56:01|271238716|271239358|2022-01-27 05:53:59|2022-01-27 05:56:01|36000.00000000|35973.97000000|965333.870256|680323.455026|279|364|26.82044262|18.90791579|0.001516|-0.002741|5190.49678383|9899.07792711|107|225|0.14421008|0.27505999
2022-01-27 05:58:01|271239359|271239889|2022-01-27 05:56:02|2022-01-27 05:58:00|35973.97000000|36020.69000000|620568.536829|543415.498848|239|292|17.23682295|15.10205669|0.004654|-0.002697|4723.97965865|7399.54982713|102|181|0.13122355|0.20556416
2022-01-27 06:00:01|271239890|271240496|2022-01-27 05:58:01|2022-01-27 06:00:01|36020.70000000|35997.93000000|1050027.13838|543186.994484|294|313|29.15743077|15.09026912|0.004425|-0.005631|4021.47716254|6909.96982306|103|194|0.11168305|0.19189287
2022-01-27 06:02:01|271240497|271241074|2022-01-27 06:00:01|2022-01-27 06:01:59|35994.45000000|36006.65000000|401898.449689|510896.806399|233|345|11.16387863|14.19503214|0.003832|-0.003339|5022.86115589|8465.90977471|101|230|0.13951987|0.2351896
2022-01-27 06:04:01|271241075|271241569|2022-01-27 06:02:02|2022-01-27 06:04:01|36006.64000000|35963.50000000|453301.32882|407546.619366|218|277|12.59287296|11.32921315|0.003614|-0.006007|5753.45589456|9282.46508062|118|204|0.15990908|0.25798514
2022-01-27 06:06:01|271241570|271242211|2022-01-27 06:04:02|2022-01-27 06:06:00|35963.72000000|35892.07000000|446235.610137|899738.078642|242|400|12.42554796|25.04747379|0.000031|-0.002867|5165.01231541|9776.92385372|121|232|0.1437869|0.27208559
2022-01-27 06:08:01|271242212|271242870|2022-01-27 06:06:01|2022-01-27 06:08:01|35892.08000000|35891.02000000|533601.912686|425423.570857|214|445|14.86899341|11.8526128|0.003392|-0.003579|3197.01577614|9620.30830265|92|226|0.08906488|0.26800134
2022-01-27 06:10:01|271242871|271243484|2022-01-27 06:08:02|2022-01-27 06:09:57|35890.97000000|35930.49000000|184798.207048|760602.692602|189|425|5.14628494|21.18826932|0.003140|-0.001209|4832.16399877|12787.1025707|103|268|0.13456125|0.35611676
2022-01-27 06:12:01|271243485|271244096|2022-01-27 06:09:59|2022-01-27 06:11:59|35930.49000000|35952.23000000|142053.403853|585969.525259|187|425|3.95265143|16.30628577|0.004316|-0.003375|5141.35010513|11550.9773564|110|252|0.14305221|0.32138095
2022-01-27 06:14:01|271244097|271244681|2022-01-27 06:12:00|2022-01-27 06:14:01|35951.41000000|35922.69000000|264116.302119|746277.30632|203|382|7.34947238|20.76481711|0.001561|-0.002987|3546.32966034|10933.7617|80|233|0.09868108|0.30423864
2022-01-27 06:16:01|271244682|271245329|2022-01-27 06:14:02|2022-01-27 06:16:00|35921.54000000|35919.54000000|538359.180067|468429.150339|256|392|14.98911272|13.03838754|-0.000028|-0.000325|4020.0077179|9973.37718155|89|253|0.11189605|0.27759801
2022-01-27 06:18:01|271245330|271245933|2022-01-27 06:16:01|2022-01-27 06:18:01|35919.62000000|36004.85000000|511525.12324|704408.363332|205|399|14.23287819|19.60391773|0.007199|-0.003451|3357.35579349|7891.43979107|94|200|0.09345481|0.2196349
2022-01-27 06:20:02|271245934|271246425|2022-01-27 06:18:01|2022-01-27 06:20:02|36006.60000000|35983.15000000|149529.856543|386478.108656|162|330|4.15575348|10.74308947|0.003590|-0.004941|4011.62549512|10233.8655495|92|218|0.11148721|0.28440089
2022-01-27 06:22:01|271246426|271247024|2022-01-27 06:20:02|2022-01-27 06:21:59|35982.97000000|35996.41000000|558440.319863|449791.165973|260|339|15.51645844|12.50162607|0.004914|-0.004527|5598.31178705|9845.12159473|116|209|0.15556066|0.27353895
2022-01-27 06:24:02|271247025|271247486|2022-01-27 06:21:59|2022-01-27 06:24:01|35992.14000000|35990.18000000|525811.496774|449054.413517|205|257|14.60847686|12.47636147|0.002203|-0.002264|5364.1300716|8965.75421477|100|161|0.14901976|0.2490715
2022-01-27 06:26:01|271247487|271248136|2022-01-27 06:24:02|2022-01-27 06:26:01|35990.18000000|35991.62000000|649089.596283|493373.090455|287|363|18.03166901|13.70709616|0.001900|-0.001811|6315.31876395|11985.874661|113|239|0.17544474|0.33300232
2022-01-27 06:28:01|271248137|271248686|2022-01-27 06:26:02|2022-01-27 06:27:58|35992.07000000|35961.57000000|327954.649853|507456.179945|235|315|9.11623611|14.10779803|0.002338|-0.003451|4157.75167805|8081.89549319|85|187|0.11558563|0.22466367
2022-01-27 06:30:01|271248687|271249346|2022-01-27 06:27:59|2022-01-27 06:30:01|35960.61000000|35951.52000000|226435.69662|505928.366448|209|451|6.29720431|14.06884073|0.002156|-0.002495|5657.54727256|17558.8639036|114|298|0.15733593|0.48829703
2022-01-27 06:32:01|271249347|271249990|2022-01-27 06:30:02|2022-01-27 06:32:01|35952.00000000|35939.49000000|620368.657346|476272.163278|309|335|17.25517225|13.24749331|0.001842|-0.002474|6291.8561992|7954.22213383|103|198|0.17502425|0.22126902
2022-01-27 06:34:02|271249991|271250634|2022-01-27 06:32:02|2022-01-27 06:34:01|35936.01000000|35956.41000000|196568.380405|500281.96663|235|409|5.46765629|13.91893126|0.003032|-0.002217|6801.95760195|9563.84041635|116|222|0.18917495|0.26600593
2022-01-27 06:36:01|271250635|271251265|2022-01-27 06:34:02|2022-01-27 06:36:01|35956.96000000|36010.28000000|159909.161682|542940.948331|188|443|4.44501449|15.09315171|0.003729|-0.001356|6496.8551423|9715.74213193|108|249|0.18057203|0.27004378
2022-01-27 06:38:01|271251266|271251803|2022-01-27 06:36:02|2022-01-27 06:37:59|36012.88000000|36035.77000000|100255.286787|472400.736478|198|340|2.78429098|13.12006066|-0.000361|0.001265|7926.58757653|12156.4468151|131|239|0.22013136|0.33758173
2022-01-27 06:40:01|271251804|271252524|2022-01-27 06:37:59|2022-01-27 06:39:56|36035.77000000|36100.00000000|498439.182109|482624.591572|291|430|13.80778494|13.37266508|0.002347|-0.000451|9267.20778128|18048.492131|155|306|0.25677617|0.50009267
2022-01-27 06:42:01|271252525|271253273|2022-01-27 06:39:57|2022-01-27 06:42:01|36100.00000000|36133.10000000|334840.198278|238610.652691|322|427|9.27417836|6.60618258|0.000806|0.000273|12003.4124004|16536.0389259|174|348|0.33241823|0.45779011
2022-01-27 06:44:01|271253274|271254210|2022-01-27 06:42:02|2022-01-27 06:43:53|36133.09000000|36125.92000000|285399.317271|615777.49695|324|613|7.8976506|17.04051816|0.001784|-0.002022|9529.06521138|27373.8352348|139|394|0.26370176|0.75751263
2022-01-27 06:46:01|271254211|271254765|2022-01-27 06:43:54|2022-01-27 06:46:00|36128.40000000|36094.33000000|306250.146129|147254.690148|208|347|8.48381068|4.07865544|0.000892|-0.002779|7546.13974418|12203.1156538|110|262|0.2089932|0.3379892
2022-01-27 06:48:01|271254766|271255219|2022-01-27 06:46:02|2022-01-27 06:48:01|36094.00000000|36118.22000000|59410.0685509|268159.209431|149|305|1.64665865|7.43106113|0.002614|-0.002456|4783.21081919|8207.97126506|90|218|0.13257451|0.22745996
2022-01-27 06:50:02|271255220|271255672|2022-01-27 06:48:01|2022-01-27 06:49:58|36120.52000000|36103.87000000|114086.170141|298508.276455|131|322|3.15844847|8.26334706|0.000705|-0.001670|4993.05998671|9383.21312639|86|196|0.13824256|0.25978862
2022-01-27 06:52:01|271255673|271256133|2022-01-27 06:50:00|2022-01-27 06:51:55|36103.87000000|36132.84000000|94218.148523|255242.174177|148|313|2.60845658|7.06486046|0.003005|-0.001530|6122.17293288|10455.1808603|101|229|0.16946925|0.28941563
2022-01-27 06:54:01|271256134|271256776|2022-01-27 06:51:56|2022-01-27 06:54:00|36133.58000000|36164.48000000|362757.628346|414847.691501|248|395|10.03923688|11.47807311|0.001905|-0.000765|8570.2570658|8556.5041005|124|225|0.23716922|0.23675934
2022-01-27 06:56:01|271256777|271257312|2022-01-27 06:54:01|2022-01-27 06:56:01|36164.47000000|36163.86000000|193048.987413|179958.204242|241|295|5.33771178|4.97582182|0.003786|-0.003671|6961.3725253|8702.40322182|113|183|0.1924817|0.24060562
2022-01-27 06:58:02|271257313|271257752|2022-01-27 06:56:02|2022-01-27 06:58:02|36163.86000000|36163.54000000|133501.193713|125602.901179|177|263|3.69324048|3.47478419|0.002660|-0.002755|3771.19628205|6568.1313468|67|176|0.10432642|0.18170128
2022-01-27 07:00:02|271257753|271258332|2022-01-27 06:58:02|2022-01-27 07:00:02|36165.23000000|36157.83000000|264762.256423|814930.791899|216|364|7.32157804|22.53804055|0.002004|-0.002363|4479.85753091|8389.01672744|101|198|0.12386603|0.23198219
2022-01-27 07:02:01|271258333|271258999|2022-01-27 07:00:02|2022-01-27 07:02:00|36157.83000000|36133.85000000|630058.559762|391365.568289|288|379|17.43867247|10.83443525|0.003999|-0.005142|4317.13971111|7835.03759273|107|189|0.11953768|0.21695322
2022-01-27 07:04:02|271259000|271259497|2022-01-27 07:02:02|2022-01-27 07:04:01|36135.03000000|36104.98000000|73468.9761604|147349.506254|246|252|2.03457611|4.07956491|-0.000775|-0.000385|8843.26928358|8151.68214826|179|171|0.24490034|0.22574397
2022-01-27 07:06:01|271259498|271259938|2022-01-27 07:04:03|2022-01-27 07:06:01|36104.95000000|36152.08000000|234335.538494|253237.591159|200|241|6.48936904|7.01020237|0.000796|0.001402|7611.43243029|8098.80067198|130|151|0.21075688|0.22423808
2022-01-27 07:08:01|271259939|271260394|2022-01-27 07:06:02|2022-01-27 07:07:59|36155.96000000|36125.69000000|251541.89342|169127.888497|209|247|6.96114059|4.67976995|0.001102|-0.002712|4229.83620033|8995.07907061|112|195|0.11704122|0.24887091
2022-01-27 07:10:01|271260395|271260931|2022-01-27 07:08:01|2022-01-27 07:10:01|36128.53000000|36056.37000000|388115.846834|228306.154771|227|310|10.75083205|6.32496841|-0.001149|-0.002056|6052.59064941|9585.93557716|107|207|0.16770978|0.26559041
2022-01-27 07:12:01|271260932|271261557|2022-01-27 07:10:02|2022-01-27 07:12:01|36057.80000000|36061.69000000|405849.71288|359524.850219|287|339|11.25407936|9.96788701|0.001878|-0.001692|8269.28708584|10465.9229688|170|213|0.22925832|0.29014268
2022-01-27 07:14:01|271261558|271262154|2022-01-27 07:12:01|2022-01-27 07:14:00|36058.35000000|36045.51000000|477283.126204|372918.727568|247|350|13.22794064|10.33960849|0.000990|-0.001413|8214.58682128|12238.1382635|133|217|0.22774898|0.33927239
2022-01-27 07:16:01|271262155|271263037|2022-01-27 07:14:01|2022-01-27 07:16:01|36044.51000000|36086.35000000|443239.282798|938146.446178|368|515|12.30331509|26.03339222|0.000529|0.000610|12206.1143277|15092.8518092|205|281|0.33871861|0.41884021
2022-01-27 07:18:01|271263038|271263554|2022-01-27 07:16:01|2022-01-27 07:18:00|36086.34000000|36073.08000000|101275.037747|226511.537211|178|339|2.8070419|6.27682475|-0.001361|0.000740|7409.97760036|11657.5690968|109|214|0.20536353|0.32305903
2022-01-27 07:20:02|271263555|271264376|2022-01-27 07:18:01|2022-01-27 07:20:01|36069.49000000|36196.02000000|247697.350386|568762.150396|292|530|6.8464576|15.73576557|0.006501|-0.001916|8821.16709971|13531.4180779|129|277|0.2441231|0.3743404
2022-01-27 07:22:01|271264377|271264847|2022-01-27 07:20:02|2022-01-27 07:22:01|36196.03000000|36212.46000000|427423.316284|119677.593363|174|297|11.80005127|3.30461292|0.004018|-0.003019|4554.82445826|11022.1784321|96|216|0.12576098|0.30434944
2022-01-27 07:24:01|271264848|271265326|2022-01-27 07:22:02|2022-01-27 07:23:59|36214.36000000|36187.57000000|241483.747947|136154.402504|185|294|6.66940358|3.76089663|0.002059|-0.003416|6959.93988352|10700.1916397|96|190|0.1922414|0.2955563
2022-01-27 07:26:01|271265327|271266104|2022-01-27 07:24:01|2022-01-27 07:26:01|36187.56000000|36287.92000000|222934.71995|361431.844208|281|497|6.15157706|9.97125942|0.005700|-0.002376|13482.9389238|17333.9547511|170|328|0.37201886|0.47836265
2022-01-27 07:28:01|271266105|271266699|2022-01-27 07:26:02|2022-01-27 07:28:01|36289.05000000|36276.43000000|325069.36207|348960.118262|259|336|8.9580456|9.613456|0.006393|-0.006850|13045.4921424|9437.86194408|151|226|0.35943424|0.26005832
2022-01-27 07:30:01|271266700|271267216|2022-01-27 07:28:02|2022-01-27 07:30:01|36276.42000000|36263.52000000|362299.199368|167162.471686|202|315|9.99000593|4.60941746|0.004388|-0.005495|8960.38579314|10999.0709867|131|217|0.24698626|0.30321569
2022-01-27 07:32:01|271267217|271267719|2022-01-27 07:30:02|2022-01-27 07:32:01|36260.95000000|36240.04000000|347634.279319|255986.695077|189|314|9.58511217|7.06108041|0.002513|-0.003345|5289.01507365|9966.89325804|110|210|0.14587266|0.27494792
2022-01-27 07:34:01|271267720|271268166|2022-01-27 07:32:01|2022-01-27 07:34:01|36240.02000000|36271.74000000|77040.9640866|291115.272419|116|331|2.12544701|8.03130861|0.006720|-0.004896|4502.63199997|10089.3818305|77|221|0.12421672|0.27833975
2022-01-27 07:36:01|271268167|271268740|2022-01-27 07:34:01|2022-01-27 07:36:01|36268.32000000|36222.86000000|474003.335828|383344.803942|206|368|13.07789993|10.57389356|0.004752|-0.007116|5153.03194914|10936.6552232|97|219|0.14214768|0.30168544
2022-01-27 07:38:01|271268741|271269073|2022-01-27 07:36:02|2022-01-27 07:38:01|36224.77000000|36229.96000000|144634.871199|159464.632155|116|217|3.99255326|4.40060959|0.005276|-0.005239|4287.78843336|7123.24199968|74|163|0.11833854|0.19660526
2022-01-27 07:40:02|271269074|271269423|2022-01-27 07:38:02|2022-01-27 07:39:58|36227.66000000|36230.99000000|178691.107465|251468.181794|127|223|4.92983664|6.93905299|0.001494|-0.001314|4325.97232896|6780.99070571|74|154|0.11939562|0.18714151
2022-01-27 07:42:01|271269424|271269776|2022-01-27 07:39:59|2022-01-27 07:42:00|36230.32000000|36258.48000000|94525.5601474|406957.145674|117|236|2.60898849|11.23136063|0.003713|-0.001711|5371.9862907|5530.14707621|87|171|0.14825909|0.15262872
2022-01-27 07:44:01|271269777|271270229|2022-01-27 07:42:01|2022-01-27 07:43:55|36257.52000000|36236.69000000|175013.647221|162958.771211|229|224|4.83017069|4.49763391|-0.000360|-0.000614|9571.5464153|7374.90003048|166|161|0.2641527|0.20350511
2022-01-27 07:46:01|271270230|271270614|2022-01-27 07:43:56|2022-01-27 07:46:00|36239.89000000|36216.85000000|60496.4791933|240856.395248|123|262|1.66966254|6.64645549|0.000028|-0.001255|4859.72924434|9038.40732581|89|199|0.13412178|0.24946688
2022-01-27 07:48:01|271270615|271271015|2022-01-27 07:46:02|2022-01-27 07:48:01|36218.41000000|36169.61000000|96753.5296404|83924.3640555|155|246|2.67430478|2.31982076|0.000463|-0.003333|5889.21281699|8319.29396607|109|205|0.1627992|0.22996768
2022-01-27 07:50:02|271271016|271271426|2022-01-27 07:48:01|2022-01-27 07:50:02|36169.61000000|36194.50000000|348200.461741|119652.586203|194|217|9.62463804|3.30679373|0.002537|-0.001145|6989.75962613|7786.56618072|114|165|0.19319682|0.2152219
2022-01-27 07:52:01|271271427|271271879|2022-01-27 07:50:02|2022-01-27 07:52:01|36194.51000000|36202.23000000|76292.7194574|148108.772311|185|268|2.10828715|4.09253969|0.000340|0.000064|6837.03815193|8591.59828952|116|180|0.18892521|0.23740743
2022-01-27 07:54:01|271271880|271272264|2022-01-27 07:52:01|2022-01-27 07:54:00|36202.23000000|36242.80000000|54334.9201295|78595.7869173|173|212|1.50002327|2.16974508|0.001811|0.000383|6936.08326265|6407.50408129|122|166|0.19145832|0.17687132
2022-01-27 07:56:02|271272265|271272651|2022-01-27 07:54:01|2022-01-27 07:56:01|36240.92000000|36226.15000000|119871.789171|106957.089602|153|234|3.30809168|2.95156154|0.001866|-0.002710|6104.37918931|7111.29517797|104|170|0.16845272|0.19623789
2022-01-27 07:58:01|271272652|271273062|2022-01-27 07:56:02|2022-01-27 07:58:00|36230.23000000|36191.84000000|270718.47917|146717.205073|149|262|7.47651822|4.05129478|0.000056|-0.002175|5463.02529371|7620.80085137|89|186|0.15082079|0.21038729
2022-01-27 08:00:02|271273063|271273573|2022-01-27 07:58:02|2022-01-27 07:59:56|36193.34000000|36194.02000000|407855.823152|327635.2276|230|281|11.26576673|9.05157557|0.002980|-0.002798|9057.05650004|8633.55716612|135|193|0.25022255|0.23850929
2022-01-27 08:02:01|271273574|271274219|2022-01-27 07:59:57|2022-01-27 08:02:00|36194.02000000|36164.98000000|312972.013223|432603.702751|288|358|8.64833933|11.95544541|0.000381|-0.001399|11364.8898557|13577.4675065|181|254|0.31410897|0.37525598
2022-01-27 08:04:01|271274220|271274794|2022-01-27 08:02:01|2022-01-27 08:04:01|36169.44000000|36132.76000000|129047.320679|248281.543953|254|321|3.57046323|6.86655944|0.001020|-0.002504|10294.7393059|10753.3919765|165|225|0.28476863|0.29744953
2022-01-27 08:06:01|271274795|271275228|2022-01-27 08:04:02|2022-01-27 08:06:01|36136.99000000|36142.50000000|80140.845275|63047.9762449|192|242|2.21767054|1.74466846|0.000501|-0.000245|7887.32347552|9724.55405193|138|197|0.21825793|0.26910264
2022-01-27 08:08:01|271275229|271275630|2022-01-27 08:06:01|2022-01-27 08:08:01|36142.51000000|36151.47000000|143265.723496|156295.535399|135|267|3.96285303|4.32408895|0.005653|-0.004907|4352.35531137|8595.23179783|85|206|0.12040806|0.23778799
2022-01-27 08:10:03|271275631|271275959|2022-01-27 08:08:02|2022-01-27 08:10:02|36149.20000000|36155.29000000|26751.0060603|100825.44076|113|216|0.74000598|2.78907037|0.003382|-0.002929|4144.81871746|7707.43635838|94|169|0.1146558|0.21319576
2022-01-27 08:12:01|271275960|271276312|2022-01-27 08:10:04|2022-01-27 08:12:01|36154.78000000|36156.04000000|44392.7473336|84928.4186267|140|213|1.22789087|2.34948071|0.003262|-0.003785|4462.59299322|6199.25965288|103|171|0.12342556|0.17147465
2022-01-27 08:14:01|271276313|271276662|2022-01-27 08:12:02|2022-01-27 08:14:01|36154.39000000|36246.85000000|124392.398267|149327.812776|142|208|3.43580037|4.12337702|0.006179|-0.001724|4818.58531897|6852.00247509|90|155|0.13315296|0.18929735
2022-01-27 08:16:01|271276663|271277102|2022-01-27 08:14:01|2022-01-27 08:15:57|36240.97000000|36229.58000000|96727.7792316|109836.796462|203|237|2.66972192|3.03151836|0.001250|-0.001741|5445.89655879|8816.24705669|139|187|0.1503049|0.24333193
2022-01-27 08:18:01|271277103|271277915|2022-01-27 08:16:00|2022-01-27 08:18:01|36228.83000000|36191.73000000|824873.388507|724819.255122|412|401|22.79764108|20.02947445|0.000482|-0.001674|9946.36756604|11576.7014748|202|236|0.27500865|0.3201391
2022-01-27 08:20:02|271277916|271278666|2022-01-27 08:18:02|2022-01-27 08:20:01|36191.24000000|36171.33000000|1188333.69486|173926.849703|415|336|32.84680607|4.80765701|-0.001877|0.001337|9036.64823581|10416.5617754|208|245|0.24977498|0.28791138
2022-01-27 08:22:01|271278667|271279078|2022-01-27 08:20:02|2022-01-27 08:21:58|36171.34000000|36160.69000000|256585.916023|82568.8878353|187|225|7.09157069|2.28279314|0.000131|-0.000759|6788.4790771|8062.80381603|124|184|0.18767787|0.22289722
2022-01-27 08:24:02|271279079|271279475|2022-01-27 08:22:01|2022-01-27 08:24:01|36162.59000000|36152.81000000|159723.384702|238311.043318|165|232|4.41882456|6.59188457|0.000487|-0.001161|6763.86702492|8121.0481542|113|164|0.1870968|0.22463829
2022-01-27 08:26:01|271279476|271279742|2022-01-27 08:24:02|2022-01-27 08:25:55|36150.69000000|36171.93000000|62272.1282716|63889.2176969|136|131|1.72208081|1.76704342|-0.001438|0.002528|4826.3832829|4164.38818902|86|96|0.13348533|0.11517333
2022-01-27 08:28:01|271279743|271280170|2022-01-27 08:25:56|2022-01-27 08:28:01|36171.94000000|36166.04000000|85272.1685116|58146.6403249|216|212|2.35826629|1.60802504|0.001887|-0.002297|8044.95029982|6765.49957622|141|160|0.22250436|0.1870998
2022-01-27 08:30:01|271280171|271280622|2022-01-27 08:28:02|2022-01-27 08:30:01|36166.04000000|36172.04000000|75546.9199754|107050.401814|199|253|2.08851918|2.95951211|0.001606|-0.001309|7598.72151271|8254.85217786|146|193|0.21007628|0.22820762
2022-01-27 08:32:02|271280623|271280877|2022-01-27 08:30:03|2022-01-27 08:31:59|36171.61000000|36113.40000000|64938.6451935|73871.3866072|102|153|1.79726911|2.04397044|-0.003220|-0.000805|3236.82880675|4525.81470296|61|120|0.08955863|0.12521667
2022-01-27 08:34:01|271280878|271281412|2022-01-27 08:32:00|2022-01-27 08:34:01|36116.77000000|36116.30000000|363212.748871|263637.466857|276|259|10.05175973|7.29401444|0.002177|-0.002163|8849.43588465|7921.14684617|143|160|0.24493946|0.21925036
2022-01-27 08:36:01|271282030|271283029|2022-01-27 08:34:48|2022-01-27 08:36:01|35936.09000000|35998.60000000|587916.522649|868738.243131|640|360|16.3649207|24.18932655|0.007008|-0.005106|14914.7884509|5817.38901886|257|135|0.41513577|0.1618924
2022-01-27 08:38:01|271283030|271283955|2022-01-27 08:36:01|2022-01-27 08:37:59|36000.47000000|36057.31000000|484941.19883|536844.437128|593|333|13.46188271|14.90565572|0.005435|-0.003916|13318.9539959|7284.5168905|231|167|0.36988023|0.20224854
2022-01-27 08:40:01|271283956|271284480|2022-01-27 08:38:02|2022-01-27 08:40:01|36057.33000000|36035.19000000|253649.14085|127464.194448|323|202|7.03853305|3.53647402|-0.001959|0.001071|13431.3293208|6499.54683336|176|137|0.37266352|0.18033835
2022-01-27 08:42:01|271284481|271285069|2022-01-27 08:40:02|2022-01-27 08:42:01|36035.18000000|36042.52000000|271578.258956|232748.501508|288|301|7.53426313|6.45720563|0.002708|-0.002349|14033.6216734|9323.30151302|191|200|0.38933859|0.25859113
2022-01-27 08:44:02|271285070|271285682|2022-01-27 08:42:03|2022-01-27 08:43:58|36038.03000000|36154.55000000|371353.883217|489073.303349|268|345|10.27951849|13.55601947|0.005209|-0.000318|8002.55429348|10289.4529069|125|223|0.22170749|0.28524521
2022-01-27 08:46:01|271285683|271286530|2022-01-27 08:43:59|2022-01-27 08:46:01|36160.69000000|36289.20000000|527289.712266|320394.107275|321|527|14.56184679|8.84415853|0.005630|-0.002257|9678.09269797|20717.2091589|168|377|0.26723834|0.57234516
2022-01-27 08:48:01|271286896|271287895|2022-01-27 08:46:43|2022-01-27 08:48:01|36352.56000000|36352.45000000|531990.883974|995317.054819|325|675|14.62057863|27.34962304|0.005361|-0.005586|11901.2541653|11666.4083748|160|327|0.32713781|0.32070999
2022-01-27 08:50:01|271287896|271288421|2022-01-27 08:48:01|2022-01-27 08:50:00|36357.86000000|36333.23000000|263077.417991|171428.874263|182|344|7.23878236|4.71755148|0.006213|-0.007593|5141.38236339|13220.5567857|98|207|0.14147621|0.36382491
2022-01-27 08:52:02|271288422|271288826|2022-01-27 08:50:01|2022-01-27 08:52:00|36333.17000000|36306.46000000|177089.537713|277784.366304|142|263|4.87427429|7.64720585|0.000375|-0.002046|4341.47483591|13940.3556132|91|198|0.11950273|0.38370406
2022-01-27 08:54:01|271288827|271289358|2022-01-27 08:52:02|2022-01-27 08:54:01|36306.47000000|36377.08000000|343279.928706|496042.112044|224|308|9.4310913|13.64836573|0.004565|-0.001385|5656.96742861|7643.02108658|114|180|0.15552488|0.21011486
2022-01-27 08:56:01|271289359|271289836|2022-01-27 08:54:02|2022-01-27 08:56:00|36384.04000000|36399.72000000|221244.17894|307163.8537|216|262|6.07968076|8.4426035|-0.000574|0.001001|7286.47803343|9274.88445606|130|173|0.20026824|0.25489689
2022-01-27 08:58:02|271289837|271290516|2022-01-27 08:56:01|2022-01-27 08:57:56|36396.10000000|36471.27000000|417242.92554|843429.546289|219|461|11.44854012|23.13589371|0.006126|-0.003091|5896.90516706|13993.4699875|110|297|0.16179365|0.38394264
2022-01-27 09:00:02|271290517|271291323|2022-01-27 08:57:56|2022-01-27 09:00:01|36474.35000000|36481.07000000|752109.642721|1474727.34821|288|519|20.61946399|40.42227441|0.003028|-0.003296|9380.26685048|12625.0724109|143|280|0.25718868|0.34608178
2022-01-27 09:02:01|271291324|271291879|2022-01-27 09:00:01|2022-01-27 09:02:01|36481.03000000|36453.10000000|297912.648325|383421.802042|235|321|8.17039549|10.51976411|0.003274|-0.004382|7090.62563308|9811.03004455|131|205|0.19448079|0.26913363
2022-01-27 09:04:01|271291880|271292312|2022-01-27 09:02:02|2022-01-27 09:04:01|36453.09000000|36496.94000000|203149.315193|229450.186444|193|240|5.57279953|6.29384346|0.002428|-0.000414|6541.60004332|6900.05947825|116|153|0.17945349|0.18928994
2022-01-27 09:06:02|271292313|271292721|2022-01-27 09:04:02|2022-01-27 09:06:01|36488.33000000|36438.54000000|252169.079323|231311.198981|183|226|6.91505553|6.34303675|0.001711|-0.004110|4199.42631422|5363.52802983|106|148|0.11522012|0.14717623
2022-01-27 09:08:02|271292722|271293139|2022-01-27 09:06:02|2022-01-27 09:07:57|36438.06000000|36404.55000000|202336.600381|167363.919055|188|230|5.55512443|4.59538626|-0.001322|-0.000188|4370.97449643|7087.11968108|95|146|0.12001908|0.19459021
2022-01-27 09:10:01|271293140|271293706|2022-01-27 09:08:01|2022-01-27 09:10:00|36406.96000000|36367.83000000|318455.621712|323263.44848|274|293|8.75066386|8.88306616|-0.000690|-0.000833|7985.4962712|7905.21964455|155|184|0.21943513|0.21722458
2022-01-27 09:12:01|271293707|271294151|2022-01-27 09:10:01|2022-01-27 09:11:59|36365.91000000|36428.86000000|143558.460092|208015.880023|217|228|3.94578838|5.71733932|-0.001055|0.003362|7205.62005855|5808.24232483|139|157|0.19800346|0.15959926
2022-01-27 09:14:01|271294152|271294778|2022-01-27 09:12:01|2022-01-27 09:14:01|36421.87000000|36485.58000000|472371.556066|775715.532002|249|378|12.94472979|21.25919526|0.005227|-0.002577|6244.47452942|8068.72911664|113|223|0.17122495|0.22125933
2022-01-27 09:16:01|271294779|271295144|2022-01-27 09:14:02|2022-01-27 09:16:01|36485.43000000|36464.47000000|122053.065467|180495.596796|135|229|3.34784293|4.94932499|0.001053|-0.001857|3824.79435489|6742.30516125|82|162|0.10487383|0.18489973
2022-01-27 09:18:01|271295145|271295483|2022-01-27 09:16:01|2022-01-27 09:17:57|36464.03000000|36399.82000000|176667.224426|128587.317033|126|213|4.849496|3.53009437|0.001262|-0.005330|2694.57975507|6738.24075796|65|152|0.07398589|0.18501821
2022-01-27 09:20:02|271295484|271295978|2022-01-27 09:17:57|2022-01-27 09:19:52|36400.53000000|36509.42000000|203578.080467|688919.555233|181|314|5.58130137|18.90433652|0.010272|-0.004381|4835.06908315|7281.74159617|89|173|0.13264501|0.19980048
2022-01-27 09:22:02|271295979|271296477|2022-01-27 09:19:53|2022-01-27 09:22:02|36507.60000000|36472.20000000|382275.422015|264996.776908|245|254|10.48091208|7.26308406|0.004017|-0.005739|6026.09935811|6905.27651711|123|153|0.165195|0.18929299
2022-01-27 09:24:02|271296478|271296857|2022-01-27 09:22:02|2022-01-27 09:24:01|36477.51000000|36488.61000000|264703.634569|163723.50058|180|200|7.25385465|4.48796781|0.001324|-0.000764|5180.46179298|4707.96432571|102|141|0.14199252|0.12903866
2022-01-27 09:26:01|271296858|271297602|2022-01-27 09:24:02|2022-01-27 09:26:01|36488.62000000|36557.65000000|410386.708681|795057.572977|258|487|11.22821224|21.7513974|0.005602|-0.003376|7686.8453611|9192.90662087|121|219|0.21037653|0.25158637
2022-01-27 09:28:02|271297603|271298085|2022-01-27 09:26:01|2022-01-27 09:27:59|36557.65000000|36577.84000000|246817.876167|947742.944723|152|331|6.75140289|25.9231947|0.002947|-0.002286|4632.91550245|6549.67211961|81|163|0.12672872|0.17916056
2022-01-27 09:30:02|271298086|271298593|2022-01-27 09:28:02|2022-01-27 09:30:01|36577.36000000|36584.47000000|221996.765081|636574.197254|182|326|6.0680448|17.39965405|0.003494|-0.003189|5988.15773796|6894.80744891|101|190|0.16368502|0.18845503
2022-01-27 09:32:02|271298594|271299022|2022-01-27 09:30:02|2022-01-27 09:32:01|36592.14000000|36545.32000000|448857.376494|149225.465501|215|214|12.27589024|4.08181915|0.004405|-0.006889|4937.90979612|5800.73880607|101|133|0.13504888|0.15865301
2022-01-27 09:34:01|271299023|271299365|2022-01-27 09:32:03|2022-01-27 09:33:58|36544.45000000|36536.28000000|204507.181165|103790.748924|136|207|5.59605419|2.84015327|0.005934|-0.006504|4675.91891824|6581.43771489|77|141|0.12794467|0.1801016
2022-01-27 09:36:01|271299366|271299653|2022-01-27 09:34:05|2022-01-27 09:35:59|36533.22000000|36508.76000000|233758.808735|166037.545866|126|162|6.40086724|4.54837859|0.001306|-0.004068|3594.69117188|5462.35481427|76|111|0.09844174|0.14958978
2022-01-27 09:38:01|271299654|271300043|2022-01-27 09:36:00|2022-01-27 09:38:01|36513.53000000|36532.42000000|95115.505511|320484.462075|177|213|2.60545906|8.77841196|0.002631|-0.001482|5427.73924314|5773.33497086|107|120|0.1486711|0.15814109
2022-01-27 09:40:01|271300044|271300440|2022-01-27 09:38:02|2022-01-27 09:40:01|36522.25000000|36559.50000000|188113.080009|254712.54495|170|227|5.14550415|6.9665526|0.006012|-0.003877|4722.65912634|5568.34962144|103|144|0.12920404|0.15235786
2022-01-27 09:42:02|271300441|271300784|2022-01-27 09:40:01|2022-01-27 09:42:00|36557.73000000|36550.57000000|118146.428829|118201.437088|135|209|3.23223228|3.23381712|-0.000313|-0.000022|4237.30894769|6969.31129139|82|134|0.11592656|0.19065877
2022-01-27 09:44:02|271300785|271301175|2022-01-27 09:42:02|2022-01-27 09:44:01|36545.09000000|36570.97000000|446267.601298|126596.760844|145|246|12.20966072|3.46249391|0.004666|-0.002883|3631.26637697|7089.09105993|85|142|0.09929282|0.19386866
2022-01-27 09:46:01|271301176|271301660|2022-01-27 09:44:01|2022-01-27 09:45:59|36571.01000000|36603.60000000|213511.589485|190227.741157|168|317|5.83322917|5.19788929|0.003068|-0.001421|3906.61580177|8017.18704099|85|207|0.10672043|0.21901913
2022-01-27 09:48:01|271301661|271302308|2022-01-27 09:46:01|2022-01-27 09:48:01|36603.60000000|36602.89000000|223077.497571|170324.471152|361|287|6.0922916|4.65119056|-0.002196|0.002222|10584.1205232|7159.85420307|232|192|0.28904057|0.19553416
2022-01-27 09:50:02|271302309|271302637|2022-01-27 09:48:01|2022-01-27 09:50:00|36602.89000000|36619.83000000|90400.6698427|98107.2463964|115|214|2.46947114|2.68058371|0.001880|-0.000831|3637.62825474|6486.55170655|82|176|0.09936997|0.1771908
2022-01-27 09:52:01|271302638|271302905|2022-01-27 09:50:02|2022-01-27 09:52:01|36617.18000000|36622.25000000|83493.1156862|117247.565299|104|164|2.28017019|3.20170133|0.003478|-0.003030|2939.8570148|4748.23525614|58|125|0.08028546|0.12967478
2022-01-27 09:54:01|271302906|271303347|2022-01-27 09:52:01|2022-01-27 09:54:01|36622.23000000|36613.61000000|207869.956698|356040.241496|192|250|5.67651359|9.72081109|0.002391|-0.002690|6047.13627188|6764.21679284|117|164|0.16515691|0.18474457
2022-01-27 09:56:01|271303348|271303592|2022-01-27 09:54:03|2022-01-27 09:56:01|36611.89000000|36595.74000000|126427.198699|49095.6857165|96|149|3.45343252|1.34119286|0.002771|-0.004301|2763.02935974|4767.59512877|61|116|0.07547765|0.13023446
2022-01-27 09:58:02|271303593|271304021|2022-01-27 09:56:01|2022-01-27 09:58:01|36595.74000000|36557.28000000|133698.562609|130947.239309|179|250|3.65683348|3.58249638|-0.001123|-0.000960|6794.59541697|7233.82500438|117|185|0.18585551|0.19788244
2022-01-27 10:00:02|271304022|271304493|2022-01-27 09:58:02|2022-01-27 10:00:01|36552.32000000|36544.50000000|225146.348817|213049.370843|197|275|6.1610588|5.82773562|0.000137|-0.000272|5525.76430996|7102.68932077|104|190|0.15120997|0.19433774
2022-01-27 10:02:01|271304494|271304862|2022-01-27 10:00:02|2022-01-27 10:01:59|36548.16000000|36528.33000000|136813.366491|145888.798489|169|200|3.74395252|3.9917775|-0.000806|-0.000302|6948.85376329|5384.89371098|113|149|0.1901605|0.14736317
2022-01-27 10:04:01|271304863|271305212|2022-01-27 10:02:02|2022-01-27 10:04:01|36526.22000000|36585.13000000|187680.151184|445817.345594|141|209|5.13651401|12.19408186|0.004889|-0.000647|3605.2039723|5359.89168881|78|123|0.09862384|0.14666099
2022-01-27 10:06:01|271305213|271305590|2022-01-27 10:04:02|2022-01-27 10:06:01|36585.76000000|36588.68000000|172067.270153|137811.647158|159|219|4.70186736|3.76534938|0.002978|-0.003076|4482.0646739|5344.46017653|95|152|0.12245102|0.14602355
2022-01-27 10:08:01|271305591|271306158|2022-01-27 10:06:01|2022-01-27 10:08:00|36590.58000000|36675.32000000|215369.467984|323015.589769|228|340|5.87723489|8.8146113|0.005415|-0.001621|5661.26908938|7617.69278195|110|220|0.1544381|0.20781668
2022-01-27 10:10:01|271306159|271306524|2022-01-27 10:08:01|2022-01-27 10:10:01|36675.32000000|36644.97000000|195837.767299|113570.619198|174|192|5.34195772|3.09786343|0.000175|-0.002056|4945.02557723|5630.01910183|82|136|0.13488119|0.15358277
2022-01-27 10:12:01|271306525|271306820|2022-01-27 10:10:02|2022-01-27 10:12:01|36647.79000000|36647.75000000|64824.6707068|153856.719202|115|181|1.76818599|4.19669428|0.002486|-0.002488|3115.57543898|4443.98557403|68|126|0.08499647|0.12122896
2022-01-27 10:14:01|271306821|271307353|2022-01-27 10:12:03|2022-01-27 10:13:58|36647.74000000|36589.94000000|551090.244733|207211.745822|317|216|15.05449263|5.65956118|0.000404|-0.003373|6518.27698485|5573.12615313|118|130|0.17805306|0.15222269
2022-01-27 10:16:01|271307354|271307736|2022-01-27 10:13:58|2022-01-27 10:15:54|36588.97000000|36643.86000000|220921.499112|275416.005744|184|199|6.03389267|7.52016442|0.003130|0.000199|6153.42363992|5442.94162971|99|140|0.168036|0.14864801
2022-01-27 10:18:02|271307737|271308057|2022-01-27 10:15:56|2022-01-27 10:17:59|36640.69000000|36635.97000000|134305.318496|116572.240789|150|171|3.66532644|3.18131846|0.002182|-0.002785|5588.82122158|5064.72319198|100|123|0.15251768|0.13823459
2022-01-27 10:20:01|271308058|271308289|2022-01-27 10:18:03|2022-01-27 10:20:00|36636.06000000|36603.79000000|113653.194885|126739.777102|98|134|3.10233049|3.45960701|0.002605|-0.005541|3210.72414806|3567.70502504|72|97|0.08764231|0.09738105
2022-01-27 10:22:02|271308290|271308625|2022-01-27 10:20:02|2022-01-27 10:22:00|36606.35000000|36608.65000000|105153.731588|86291.8827818|157|179|2.87136017|2.35596352|0.001896|-0.001755|4795.14222964|5206.46900722|101|135|0.13093698|0.14218581
2022-01-27 10:24:02|271308626|271309043|2022-01-27 10:22:04|2022-01-27 10:24:01|36608.65000000|36585.19000000|299087.287542|266146.986029|181|237|8.17189037|7.27251975|-0.001048|-0.000264|4278.84191422|6068.43468499|81|151|0.11690221|0.16579094
2022-01-27 10:26:01|271309044|271309390|2022-01-27 10:24:06|2022-01-27 10:26:00|36580.96000000|36599.80000000|152521.609156|123064.96774|164|183|4.16955652|3.36379798|0.001240|-0.000272|4660.57904874|4260.05493274|91|123|0.12739553|0.1164399
2022-01-27 10:28:01|271309391|271309723|2022-01-27 10:26:02|2022-01-27 10:28:01|36599.03000000|36592.11000000|103382.361248|49290.947431|138|195|2.82446817|1.34670908|0.001426|-0.001934|5162.31588082|6052.00873603|100|154|0.14104041|0.16535098
2022-01-27 10:30:02|271309724|271310026|2022-01-27 10:28:03|2022-01-27 10:30:01|36590.48000000|36573.44000000|67161.5640419|70466.7622646|142|161|1.83517504|1.92608967|0.000210|-0.001313|4748.63227388|5018.22828119|93|120|0.12977973|0.13715407
2022-01-27 10:32:01|271310027|271310666|2022-01-27 10:30:03|2022-01-27 10:32:01|36569.42000000|36516.10000000|203117.943895|103825.204371|201|439|5.55908024|2.84181483|-0.002089|0.000064|5058.42255292|9577.40334125|130|383|0.13841495|0.26206303
2022-01-27 10:34:01|271310667|271311192|2022-01-27 10:32:01|2022-01-27 10:34:00|36519.17000000|36484.91000000|127930.683625|289399.444565|195|331|3.50358407|7.92661821|-0.000351|-0.001049|5413.12596857|8669.76743681|128|275|0.14825705|0.23742134
2022-01-27 10:36:01|271311193|271311503|2022-01-27 10:34:01|2022-01-27 10:36:00|36484.16000000|36478.43000000|158347.270922|47023.4647592|141|170|4.34053062|1.28870471|-0.001095|0.000474|3602.91184699|5762.22795894|84|138|0.09875596|0.15793285
2022-01-27 10:38:02|271311504|271311794|2022-01-27 10:36:01|2022-01-27 10:38:01|36480.93000000|36476.77000000|135758.369466|66577.0009662|119|172|3.7215745|1.82553469|0.001892|-0.002306|4209.29075013|6453.37392771|85|136|0.11542672|0.17694266
2022-01-27 10:40:02|271311795|271312108|2022-01-27 10:38:03|2022-01-27 10:40:01|36481.05000000|36506.74000000|264853.509342|117294.274896|126|188|7.25595953|3.21341015|0.003702|-0.001878|3116.32549501|5030.70019176|56|127|0.08538708|0.13784559
2022-01-27 10:42:02|271312109|271312446|2022-01-27 10:40:02|2022-01-27 10:41:59|36506.52000000|36443.03000000|77183.121035|49158.913255|152|186|2.11591813|1.34787395|-0.002510|-0.000910|5532.5986527|7168.31361798|105|151|0.15169081|0.19651566
2022-01-27 10:44:01|271312447|271312769|2022-01-27 10:42:00|2022-01-27 10:44:01|36442.92000000|36447.53000000|201695.81429|227184.639597|138|185|5.53259329|6.23263058|0.002171|-0.002140|3969.40839738|5648.3589867|87|123|0.1088821|0.15493732
2022-01-27 10:46:01|271312770|271313038|2022-01-27 10:44:01|2022-01-27 10:46:01|36448.09000000|36433.50000000|29512.2629744|99548.9950761|98|171|0.80981574|2.73144255|-0.000132|-0.001073|3434.45128412|6292.02547869|75|136|0.09424433|0.17264462
2022-01-27 10:48:01|271313039|271313383|2022-01-27 10:46:03|2022-01-27 10:48:00|36437.34000000|36464.26000000|123510.160555|204576.321281|129|216|3.38823284|5.61187044|0.003156|-0.001472|3488.86922159|7596.01372994|76|154|0.0957035|0.20836894
2022-01-27 10:50:02|271313384|271313640|2022-01-27 10:48:02|2022-01-27 10:50:01|36467.73000000|36437.87000000|132899.795046|71975.6118603|94|163|3.64525393|1.97393379|0.002782|-0.005593|2305.29585546|5447.05780718|60|131|0.06324089|0.1494308
2022-01-27 10:52:01|271313641|271314095|2022-01-27 10:50:02|2022-01-27 10:52:00|36437.86000000|36392.41000000|222245.614828|267436.803526|210|245|6.10486153|7.3465388|0.000649|-0.003470|7499.83548083|6479.77316905|112|153|0.2060036|0.17800925
2022-01-27 10:54:01|271314096|271314534|2022-01-27 10:52:02|2022-01-27 10:54:00|36393.98000000|36394.45000000|308089.704768|366947.42834|186|253|8.46970935|10.0896992|0.004087|-0.004161|4216.90291959|8247.37667562|116|167|0.11594107|0.22674025
2022-01-27 10:56:01|271314535|271314836|2022-01-27 10:54:02|2022-01-27 10:55:58|36394.66000000|36353.58000000|244863.128332|147473.496791|149|153|6.73051175|4.05370142|-0.001100|-0.002463|3736.27280948|5261.87170751|89|116|0.10271387|0.14464698
2022-01-27 10:58:02|271314837|271315206|2022-01-27 10:56:02|2022-01-27 10:58:00|36350.79000000|36336.48000000|379698.990797|219090.973745|168|202|10.44455976|6.02480731|-0.000063|-0.000922|3797.63308917|6044.29064358|82|120|0.10444168|0.16622759
2022-01-27 11:00:03|271315207|271315811|2022-01-27 10:58:02|2022-01-27 11:00:03|36336.48000000|36333.97000000|422332.201208|446950.124328|346|259|11.62544442|12.30266082|0.003723|-0.003828|11816.1761812|6766.69826089|206|138|0.32523938|0.18624923
2022-01-27 11:02:01|271315812|271316307|2022-01-27 11:00:03|2022-01-27 11:02:01|36329.02000000|36334.67000000|97137.7695373|168361.097882|165|331|2.67179749|4.63201286|0.003202|-0.002784|5880.39684682|9407.68603451|110|178|0.16178653|0.25880819
2022-01-27 11:04:02|271316308|271316898|2022-01-27 11:02:02|2022-01-27 11:04:01|36331.97000000|36333.14000000|383387.958527|103599.840381|365|226|10.54991784|2.85028997|0.000223|-0.000155|20061.3894297|8041.7821389|205|164|0.55200339|0.22121862
2022-01-27 11:06:01|271316899|271317297|2022-01-27 11:04:02|2022-01-27 11:05:57|36333.14000000|36390.92000000|127881.640017|112438.930099|183|216|3.51704572|3.09222062|0.003830|0.000364|8927.47229156|7731.06321938|123|156|0.24547046|0.21256779
2022-01-27 11:08:01|271317298|271317665|2022-01-27 11:06:00|2022-01-27 11:08:01|36386.12000000|36425.64000000|112720.76907|67646.0262904|180|188|3.09544062|1.85748889|0.005661|-0.002542|8213.6225592|7482.91251345|127|144|0.22551636|0.20548925
2022-01-27 11:10:02|271317666|271318003|2022-01-27 11:08:02|2022-01-27 11:10:02|36425.65000000|36439.22000000|160002.86219|139117.912898|128|210|4.3914615|3.81796552|0.004976|-0.004052|4517.16471484|6628.85049917|78|150|0.12396653|0.18192198
2022-01-27 11:12:01|271318004|271318326|2022-01-27 11:10:02|2022-01-27 11:12:01|36439.22000000|36452.83000000|40437.4669256|64261.1215967|103|220|1.10925609|1.76264976|0.004184|-0.003090|3798.08578933|8171.94858922|72|163|0.10419089|0.22416407
2022-01-27 11:14:01|271318327|271318724|2022-01-27 11:12:04|2022-01-27 11:14:01|36457.66000000|36461.88000000|96369.4822561|153117.739756|141|257|2.64244911|4.1982399|0.001617|-0.001359|5306.38057989|9679.57771627|97|183|0.14550209|0.26540416
2022-01-27 11:16:01|271318725|271319113|2022-01-27 11:14:02|2022-01-27 11:16:01|36466.89000000|36526.55000000|87510.6362769|459356.404727|105|284|2.39666033|12.58446559|0.005940|-0.002470|3793.20680115|8657.19080312|66|167|0.10394364|0.23722841
2022-01-27 11:18:01|271319114|271319442|2022-01-27 11:16:01|2022-01-27 11:17:58|36526.55000000|36480.27000000|210526.419144|95468.8894489|127|202|5.76523635|2.61445576|0.003110|-0.006213|4347.34879478|6999.8557439|84|142|0.11903951|0.19171292
2022-01-27 11:20:02|271319443|271319825|2022-01-27 11:18:00|2022-01-27 11:20:01|36473.25000000|36463.24000000|54386.3249983|179404.275189|122|261|1.49109696|4.91978553|0.006975|-0.007418|4446.19549831|7621.63050287|89|169|0.12191897|0.20899184
2022-01-27 11:22:01|271319826|271320194|2022-01-27 11:20:02|2022-01-27 11:22:01|36463.23000000|36444.82000000|118979.131958|163488.971585|130|239|3.26536075|4.48688266|0.003241|-0.004458|3938.40606282|8191.99842766|83|177|0.10809152|0.22484399
2022-01-27 11:24:01|271320195|271320525|2022-01-27 11:22:02|2022-01-27 11:24:01|36449.76000000|36428.10000000|136395.16022|308519.28477|136|195|3.74418308|8.46927301|-0.001512|-0.000025|4530.74802423|5733.22603635|88|136|0.1243648|0.1573714
2022-01-27 11:26:01|271320526|271320863|2022-01-27 11:24:01|2022-01-27 11:25:59|36431.91000000|36493.12000000|64848.7252204|243482.1243|95|243|1.77846072|6.67733283|0.006331|-0.001448|3056.19895916|7598.62655791|58|167|0.08380084|0.20837346
2022-01-27 11:28:01|271320864|271321494|2022-01-27 11:26:02|2022-01-27 11:28:01|36493.86000000|36612.58000000|263937.205462|1236329.3212|190|441|7.21197107|33.76754853|0.010130|-0.003980|4515.22020073|9057.19276428|95|233|0.12343343|0.24772317
2022-01-27 11:30:01|271321495|271321872|2022-01-27 11:28:02|2022-01-27 11:29:58|36612.27000000|36619.31000000|525504.860867|326052.981173|155|223|14.35286735|8.90220497|0.004580|-0.004029|5599.65861171|6711.61217987|84|148|0.15290471|0.18327995
2022-01-27 11:32:01|271321873|271322236|2022-01-27 11:30:00|2022-01-27 11:32:01|36621.25000000|36624.39000000|165353.840717|119951.772786|153|211|4.51473148|3.27552183|0.004977|-0.004839|4742.63665029|7147.25485474|102|160|0.12951053|0.19516841
2022-01-27 11:34:01|271322237|271322771|2022-01-27 11:32:07|2022-01-27 11:34:01|36623.12000000|36706.74000000|278512.604958|512446.776282|202|333|7.59352276|13.97513974|0.005024|-0.000900|5489.65242464|9375.47490733|94|227|0.14970829|0.25570126
2022-01-27 11:36:01|271322899|271323898|2022-01-27 11:34:17|2022-01-27 11:36:01|36746.69000000|36788.69000000|3869492.80948|1273988.27589|431|569|105.09210935|34.61906302|0.005889|-0.004448|7973.75102583|17687.0709|118|335|0.21671072|0.48087722
2022-01-27 11:38:01|271323899|271324848|2022-01-27 11:36:03|2022-01-27 11:38:00|36785.42000000|36744.16000000|2202145.16767|843217.11284|433|517|59.85986432|22.92808549|0.003455|-0.004537|6175.04360027|9568.0387658|118|207|0.16792479|0.26024201
2022-01-27 11:40:02|271324849|271325487|2022-01-27 11:38:01|2022-01-27 11:39:58|36744.15000000|36659.00000000|786819.785502|836572.204371|281|358|21.43913846|22.8031251|0.003394|-0.007474|5163.42299375|8561.19782953|119|160|0.14075887|0.23335623
2022-01-27 11:42:02|271325488|271325999|2022-01-27 11:40:00|2022-01-27 11:42:01|36660.40000000|36677.12000000|189624.852127|350316.807341|167|345|5.1731742|9.55855133|0.002908|-0.001975|4444.98303262|13427.8599644|90|209|0.12126804|0.36625289
2022-01-27 11:44:01|271326000|271326509|2022-01-27 11:42:02|2022-01-27 11:44:01|36670.30000000|36705.82000000|166031.552039|96234.2172348|205|305|4.52365236|2.62243918|0.001210|0.000215|6043.42203292|13419.9131585|110|223|0.16466842|0.36574717
2022-01-27 11:46:01|271326510|271326912|2022-01-27 11:44:02|2022-01-27 11:45:57|36705.82000000|36668.77000000|181224.275835|308455.896628|156|247|4.93676556|8.40438974|0.002132|-0.004162|3894.32914654|7740.02894373|81|155|0.10610775|0.21089912
2022-01-27 11:48:02|271326913|271327394|2022-01-27 11:45:58|2022-01-27 11:48:02|36668.76000000|36678.04000000|301888.262592|348876.161836|227|255|8.23121834|9.51515313|0.000660|-0.000317|5372.63490525|7972.79954056|120|176|0.14649076|0.21738577
2022-01-27 11:50:02|271327395|271328179|2022-01-27 11:48:02|2022-01-27 11:50:02|36676.16000000|36647.90000000|584950.14684|320980.33655|415|370|15.94757211|8.75121878|0.000558|-0.001647|10115.4218984|10735.2897404|204|232|0.27571556|0.29262875
2022-01-27 11:52:01|271328180|271328750|2022-01-27 11:50:02|2022-01-27 11:52:01|36648.66000000|36693.24000000|317418.21732|333329.243421|231|340|8.65989885|9.09478865|0.004389|-0.002625|5980.9977346|9117.54480196|122|198|0.16315685|0.24869593
2022-01-27 11:54:01|271328751|271329022|2022-01-27 11:52:02|2022-01-27 11:53:58|36694.42000000|36658.35000000|122777.744992|36001.0397826|100|172|3.34738936|0.98150508|0.000161|-0.003552|3956.10128087|6688.942863|67|141|0.10785573|0.18234912
2022-01-27 11:56:01|271329023|271329535|2022-01-27 11:54:02|2022-01-27 11:56:01|36657.06000000|36598.15000000|375535.201902|329179.778812|214|299|10.25021029|8.9857956|0.000960|-0.003955|5719.38328798|8406.66825424|110|188|0.15611342|0.22942208
2022-01-27 11:58:02|271329536|271329974|2022-01-27 11:56:03|2022-01-27 11:58:00|36598.16000000|36632.16000000|167452.294618|138541.40794|178|261|4.57100363|3.78225861|-0.000258|0.001947|5930.86467138|8080.17080501|113|191|0.16189825|0.22058266
2022-01-27 12:00:02|271329975|271330418|2022-01-27 11:58:01|2022-01-27 12:00:02|36632.16000000|36718.99000000|186252.642686|370041.398729|153|291|5.07660522|10.0874898|0.006108|-0.001426|4365.91505724|7436.83977757|84|174|0.11901294|0.20280733
2022-01-27 12:02:01|271330419|271331046|2022-01-27 12:00:02|2022-01-27 12:02:01|36718.99000000|36775.31000000|627583.686303|465960.747111|251|377|17.07342334|12.67334814|0.006881|-0.004684|6382.67526139|8971.22317258|118|201|0.17363613|0.24406087
2022-01-27 12:04:01|271331047|271331451|2022-01-27 12:02:02|2022-01-27 12:04:01|36775.49000000|36734.75000000|257448.942858|373349.739063|134|271|7.00393599|10.15684116|0.002263|-0.004776|3916.88840632|7482.39824242|80|167|0.10657462|0.20357237
2022-01-27 12:06:01|271331452|271331930|2022-01-27 12:04:02|2022-01-27 12:06:01|36735.99000000|36716.51000000|190772.367751|288476.988632|198|281|5.19273063|7.85107687|0.001393|-0.002205|6270.21809557|8880.30319086|113|178|0.17065681|0.24169832
2022-01-27 12:08:01|271331931|271332333|2022-01-27 12:06:01|2022-01-27 12:08:00|36715.45000000|36676.93000000|103056.05518|252441.372952|162|241|2.80872757|6.87903773|0.000052|-0.002150|4634.66541013|6101.46323956|104|162|0.12629305|0.1662664
2022-01-27 12:10:01|271332334|271332760|2022-01-27 12:08:01|2022-01-27 12:10:00|36676.39000000|36680.50000000|119964.778478|265412.024771|177|250|3.27179434|7.23766645|0.000255|-0.000038|5560.1630071|7680.02589146|114|167|0.15163724|0.20944487
2022-01-27 12:12:01|271332761|271333196|2022-01-27 12:10:02|2022-01-27 12:12:01|36686.76000000|36705.37000000|280186.522707|214449.585421|205|231|7.63632307|5.84463179|0.002474|-0.001043|5556.70309372|7854.71834329|99|149|0.15144382|0.21408553
2022-01-27 12:14:02|271333197|271333760|2022-01-27 12:12:01|2022-01-27 12:14:01|36707.89000000|36790.33000000|143914.517409|442135.467351|243|321|3.91377634|12.02856709|0.006247|-0.002998|11675.2652302|9891.87438306|178|202|0.31748872|0.26914068
2022-01-27 12:16:01|271333761|271334328|2022-01-27 12:14:02|2022-01-27 12:16:01|36790.33000000|36758.12000000|262413.105637|213976.623504|283|285|7.13393229|5.81715593|0.004976|-0.006659|11935.3775909|8223.71730927|193|175|0.32450224|0.22361443
2022-01-27 12:18:01|271334329|271334776|2022-01-27 12:16:02|2022-01-27 12:18:01|36757.58000000|36751.65000000|204298.014181|183440.260991|193|255|5.55892222|4.99271956|0.003705|-0.004077|5993.65117353|7891.21709414|114|166|0.16308501|0.21472663
2022-01-27 12:20:02|271334777|271335206|2022-01-27 12:18:01|2022-01-27 12:19:57|36756.15000000|36687.64000000|158232.611421|166658.364375|185|245|4.30679922|4.53633485|0.000417|-0.003820|5936.00252147|8137.43539784|120|154|0.16156858|0.22146774
2022-01-27 12:22:01|271335207|271335683|2022-01-27 12:19:57|2022-01-27 12:22:00|36687.21000000|36721.57000000|210695.072643|261499.619684|189|288|5.74100801|7.12451935|0.001619|0.000106|3880.8519005|7662.05601486|115|181|0.10572893|0.20873787
2022-01-27 12:24:01|271335684|271336273|2022-01-27 12:22:01|2022-01-27 12:24:01|36714.11000000|36655.66000000|264864.343689|289431.753612|290|300|7.21871808|7.88740615|0.000841|-0.003016|11610.8490667|9163.44834652|206|198|0.31631187|0.24971788
2022-01-27 12:26:01|271336274|271336802|2022-01-27 12:24:01|2022-01-27 12:26:01|36653.92000000|36654.36000000|131300.573115|253500.403342|241|288|3.58244075|6.91728178|0.000920|-0.000692|7748.21236985|8527.04052983|126|180|0.21141676|0.23267095
2022-01-27 12:28:01|271336803|271337389|2022-01-27 12:26:02|2022-01-27 12:28:00|36658.30000000|36649.04000000|236959.798223|243335.705197|308|279|6.46476981|6.63952569|0.001911|-0.002221|17004.5904802|8030.54638959|192|186|0.46393428|0.21909844
2022-01-27 12:30:01|271337390|271337819|2022-01-27 12:28:02|2022-01-27 12:30:00|36649.02000000|36645.79000000|166754.325068|161751.221948|202|228|4.54753809|4.41189122|-0.000759|0.000364|10047.669093|9278.88294306|134|160|0.27402563|0.25309572
2022-01-27 12:32:01|271337820|271338275|2022-01-27 12:30:01|2022-01-27 12:32:00|36645.78000000|36646.63000000|149786.601116|213833.789745|162|294|4.08461644|5.83202799|0.001602|-0.001471|4256.79257751|9097.3083493|89|201|0.1160907|0.24813354
2022-01-27 12:34:01|271338276|271338825|2022-01-27 12:32:04|2022-01-27 12:34:00|36645.02000000|36573.53000000|282976.150158|127544.268276|283|267|7.73052056|3.48348067|-0.000896|-0.002107|7407.37677692|7518.25973903|141|185|0.20232817|0.20525555
2022-01-27 12:36:01|271338826|271339737|2022-01-27 12:34:01|2022-01-27 12:36:00|36574.18000000|36525.03000000|658241.238054|612588.61881|459|453|18.01923827|16.76725658|0.004248|-0.006108|13337.6237316|12025.9474258|175|226|0.36503046|0.32910817
2022-01-27 12:38:01|271339738|271340223|2022-01-27 12:36:02|2022-01-27 12:38:00|36528.36000000|36607.39000000|107631.606733|198310.69844|221|265|2.94201102|5.42169721|0.002840|0.000704|5837.3610197|8004.55940537|122|176|0.15960411|0.21882483
2022-01-27 12:40:01|271340224|271340754|2022-01-27 12:38:01|2022-01-27 12:40:00|36605.75000000|36578.70000000|227354.634996|120833.47697|263|268|6.21414522|3.30292004|-0.000341|-0.000433|6395.19446761|8448.95909771|115|188|0.17479944|0.23094152
2022-01-27 12:42:01|271340755|271341454|2022-01-27 12:40:01|2022-01-27 12:41:57|36580.20000000|36568.04000000|349883.49107|359138.784388|366|334|9.56729071|9.81923069|0.003397|-0.003777|6821.52827298|8324.93375756|141|184|0.186494|0.22759256
2022-01-27 12:44:01|271341455|271341954|2022-01-27 12:41:57|2022-01-27 12:43:59|36564.79000000|36572.68000000|152203.540929|105083.250859|238|262|4.16173991|2.8732425|0.001655|-0.001381|6315.45703004|8667.93168853|117|198|0.17268112|0.2370069
2022-01-27 12:46:02|271341955|271342589|2022-01-27 12:44:01|2022-01-27 12:46:00|36576.17000000|36605.61000000|220159.557744|148665.786784|351|284|6.01741062|4.0639148|-0.000207|0.001166|15047.6676633|8586.71252832|208|198|0.41125101|0.23467186
2022-01-27 12:48:01|271342590|271343211|2022-01-27 12:46:00|2022-01-27 12:48:01|36605.62000000|36670.35000000|250887.223062|244279.641197|309|313|6.850299|6.66599958|0.000980|0.000910|13258.1996719|10829.4492363|151|187|0.36192623|0.29561974
2022-01-27 12:50:02|271343212|271343862|2022-01-27 12:48:01|2022-01-27 12:50:02|36669.47000000|36659.00000000|305220.477197|238622.087514|326|325|8.32207656|6.50702454|0.000403|-0.000750|17679.1833937|10506.0486491|217|192|0.48203721|0.28645596
2022-01-27 12:52:01|271343863|271344269|2022-01-27 12:50:02|2022-01-27 12:52:00|36658.60000000|36689.47000000|77066.0229703|183171.132652|176|231|2.10119134|4.9946485|0.002196|-0.000555|7766.57608379|7138.95781911|128|150|0.21176173|0.19465581
2022-01-27 12:54:01|271344270|271344890|2022-01-27 12:52:01|2022-01-27 12:54:00|36689.47000000|36730.01000000|264151.374812|360375.176234|226|395|7.19641486|9.81715304|0.001149|0.000423|6203.88569843|11519.8871492|119|241|0.16900242|0.31380426
2022-01-27 12:56:02|271344891|271345525|2022-01-27 12:54:01|2022-01-27 12:56:01|36730.01000000|36767.35000000|385060.528801|336195.447776|299|336|10.48096231|9.15118687|0.002931|-0.001659|12202.7387742|10448.0618691|198|212|0.33218508|0.28438981
2022-01-27 12:58:01|271345526|271345998|2022-01-27 12:56:02|2022-01-27 12:58:01|36765.55000000|36717.16000000|249354.660778|297372.511967|184|289|6.7866603|8.09300592|-0.000037|-0.002020|5286.08135944|8690.83400297|105|187|0.14388498|0.23654069
2022-01-27 13:00:02|271345999|271346476|2022-01-27 12:58:02|2022-01-27 13:00:02|36717.16000000|36710.65000000|127670.850136|241336.576733|173|305|3.4785778|6.57468428|0.000141|-0.000471|6093.79241066|9249.63494829|104|200|0.166032|0.25198717
2022-01-27 13:02:02|271346477|271347115|2022-01-27 13:00:02|2022-01-27 13:02:01|36714.42000000|36676.33000000|1222963.18484|327496.988391|320|319|33.35096242|8.93063979|0.000935|-0.002530|6677.0560703|8534.88189666|132|211|0.18204707|0.23270546
2022-01-27 13:04:01|271347116|271347669|2022-01-27 13:02:02|2022-01-27 13:04:01|36676.33000000|36766.39000000|199339.809167|482831.507021|198|356|5.42417557|13.14903371|0.003078|0.000112|5424.77724434|9944.57463787|120|217|0.1477143|0.27084932
2022-01-27 13:06:01|271347670|271348464|2022-01-27 13:04:01|2022-01-27 13:06:01|36763.76000000|36776.67000000|362459.241764|605852.389772|317|478|9.86068536|16.47819668|-0.001257|0.001538|8200.54416735|11734.9089912|162|262|0.22310262|0.31920184
2022-01-27 13:08:01|271348465|271349031|2022-01-27 13:06:02|2022-01-27 13:08:01|36774.41000000|36772.72000000|242512.537362|341085.360253|224|343|6.59126313|9.27166464|0.000468|-0.000531|8614.31641512|8770.35893976|119|195|0.23418141|0.23841119
2022-01-27 13:10:01|271349032|271349925|2022-01-27 13:08:01|2022-01-27 13:10:01|36772.24000000|36823.81000000|298397.439118|330024.467564|406|488|8.10993578|8.96813308|0.001379|-0.000079|9213.74269345|14830.5105751|162|303|0.25042175|0.40303888
2022-01-27 13:12:01|271349926|271350568|2022-01-27 13:10:01|2022-01-27 13:12:00|36819.20000000|36781.01000000|372498.879158|304095.544434|282|361|10.12462804|8.26280998|0.000941|-0.002393|6005.53134407|10583.9861217|98|243|0.16325159|0.28770015
2022-01-27 13:14:01|271350569|271351051|2022-01-27 13:12:03|2022-01-27 13:14:01|36780.14000000|36782.06000000|167086.157912|200774.526452|216|267|4.54242892|5.45841258|0.000907|-0.000719|6607.69397772|7473.80321249|125|184|0.17964534|0.20318491
2022-01-27 13:16:01|271351052|271351736|2022-01-27 13:14:01|2022-01-27 13:16:00|36782.06000000|36756.27000000|246569.47774|315681.789252|324|361|6.70774741|8.58782447|-0.000737|0.000072|18451.6706176|12573.4050241|216|237|0.50193839|0.34203024
2022-01-27 13:18:01|271351737|271352317|2022-01-27 13:16:02|2022-01-27 13:17:58|36753.04000000|36724.89000000|280000.405222|339818.910056|294|287|7.62027993|9.24784464|0.000073|-0.001251|12153.5213837|7366.79784791|190|172|0.33067721|0.20044809
2022-01-27 13:20:02|271352318|271352904|2022-01-27 13:17:59|2022-01-27 13:20:01|36724.89000000|36805.04000000|203558.510929|384277.263051|200|387|5.53591724|10.45002882|0.004674|-0.001467|6495.9277959|10715.8569613|115|245|0.17672866|0.29147305
2022-01-27 13:22:01|271352905|271353377|2022-01-27 13:20:02|2022-01-27 13:22:00|36805.04000000|36743.98000000|260920.757624|266526.483258|208|265|7.09513478|7.24477407|0.000468|-0.003110|6195.33595774|8718.23603533|116|183|0.16846483|0.23711303
2022-01-27 13:24:01|271353378|271353921|2022-01-27 13:22:02|2022-01-27 13:23:59|36743.98000000|36776.34000000|329284.77392|373841.542659|211|333|8.95625386|10.16845941|0.002746|-0.001127|6312.75758801|10094.2403746|118|216|0.17170071|0.27454586
2022-01-27 13:26:02|271353922|271354458|2022-01-27 13:24:00|2022-01-27 13:26:02|36780.90000000|36783.19000000|471567.220957|175837.123234|226|311|12.82100706|4.78082862|0.000512|-0.000422|5853.75059211|9993.39142038|118|210|0.15914619|0.27169376
2022-01-27 13:28:01|271354459|271355139|2022-01-27 13:26:02|2022-01-27 13:28:00|36783.98000000|36748.96000000|636270.288166|614453.657117|300|381|17.30018655|16.70440954|0.002215|-0.003378|8510.12515639|9328.49576834|138|195|0.23136078|0.25362856
2022-01-27 13:30:01|271355140|271355656|2022-01-27 13:28:02|2022-01-27 13:30:01|36748.97000000|36729.71000000|244722.625606|463624.590218|198|319|6.65935566|12.6177056|0.000552|-0.001277|5714.23236464|9065.3574133|114|201|0.15549483|0.24669675
2022-01-27 13:32:01|271355657|271356375|2022-01-27 13:30:01|2022-01-27 13:32:01|36729.72000000|36657.40000000|417579.299459|470478.43857|347|372|11.37781531|12.81727911|0.000727|-0.002923|10719.7884624|10507.0029415|189|219|0.2920294|0.28625547
2022-01-27 13:34:01|271356376|271357092|2022-01-27 13:32:02|2022-01-27 13:34:01|36651.25000000|36639.68000000|317597.479691|480014.407452|293|424|8.66936954|13.10407769|0.001110|-0.001456|8509.96761412|9881.81821368|163|240|0.23230673|0.26974512
2022-01-27 13:36:01|271357093|271357734|2022-01-27 13:34:01|2022-01-27 13:36:01|36639.88000000|36640.69000000|515120.003327|286260.793375|323|319|14.06220517|7.81461853|-0.000115|0.000139|8676.06572071|9664.40337168|158|211|0.23684648|0.26382782
2022-01-27 13:38:01|271357735|271358360|2022-01-27 13:36:02|2022-01-27 13:38:01|36639.88000000|36569.47000000|278786.990074|252073.16608|328|298|7.61491572|6.8845133|-0.000689|-0.001766|9332.02554835|9211.76616035|203|200|0.2549231|0.25163561
2022-01-27 13:40:02|271358361|271359014|2022-01-27 13:38:02|2022-01-27 13:40:01|36569.47000000|36633.17000000|395518.5769|473199.739432|319|335|10.80438696|12.9282904|0.004850|-0.002412|8722.79192351|8491.86657575|184|200|0.23827613|0.23199576
2022-01-27 13:42:01|271359015|271359567|2022-01-27 13:40:02|2022-01-27 13:42:01|36633.41000000|36648.80000000|400352.221851|279238.828401|251|302|10.92270764|7.61762912|0.003221|-0.002730|6440.98515584|8470.95878348|138|195|0.17575581|0.23116978
2022-01-27 13:44:01|271359568|271360157|2022-01-27 13:42:01|2022-01-27 13:44:01|36646.39000000|36683.36000000|356493.532138|555001.253585|244|346|9.72362374|15.13438119|0.004617|-0.003088|6913.76714872|11116.4748534|150|201|0.18856|0.30316263
2022-01-27 13:46:02|271360158|271360950|2022-01-27 13:44:01|2022-01-27 13:46:01|36683.37000000|36717.56000000|400194.893651|433181.771517|389|404|10.8993996|11.79685449|0.003494|-0.002523|8538.35484789|10686.0480919|190|239|0.23259495|0.291101
2022-01-27 13:48:01|271361024|271362023|2022-01-27 13:46:12|2022-01-27 13:48:01|36747.60000000|36833.67000000|694374.463139|1127689.2235|388|612|18.85990553|30.65105336|0.008732|-0.006379|7978.30928938|12560.8801561|137|274|0.21669857|0.3411166
2022-01-27 13:50:02|271362024|271362658|2022-01-27 13:48:01|2022-01-27 13:50:02|36830.33000000|36858.88000000|338511.461246|327775.839832|288|347|9.19452103|8.89969032|0.004998|-0.003988|6906.12180151|9938.93973639|120|194|0.18755815|0.26993258
2022-01-27 13:52:01|271362659|271363390|2022-01-27 13:50:02|2022-01-27 13:52:00|36851.18000000|36825.55000000|626602.244863|702477.016026|340|392|17.01929399|19.0843563|0.001498|-0.002400|11752.1098198|12620.0671119|166|237|0.31922232|0.3428264
2022-01-27 13:54:01|271363391|271363853|2022-01-27 13:52:01|2022-01-27 13:54:01|36822.83000000|36801.30000000|296513.137638|259110.309991|209|254|8.05590231|7.04110883|0.001206|-0.002179|10860.6099556|8301.56134143|135|168|0.29512769|0.22557321
2022-01-27 13:56:01|271363854|271364309|2022-01-27 13:54:02|2022-01-27 13:56:01|36801.35000000|36790.21000000|351408.288758|151882.159929|154|302|9.55019158|4.12803773|0.005622|-0.006564|3713.77375074|9996.65564977|75|196|0.10093816|0.27170611
2022-01-27 13:58:01|271364310|271364805|2022-01-27 13:56:01|2022-01-27 13:58:01|36789.76000000|36797.88000000|296043.510444|378350.338766|178|318|8.04764824|10.28634234|0.003346|-0.003199|4003.55557811|9534.91700439|82|193|0.10884166|0.25921031
2022-01-27 14:00:02|271364806|271365301|2022-01-27 13:58:02|2022-01-27 14:00:01|36797.88000000|36862.30000000|148091.835932|254266.013145|174|322|4.02040746|6.90234524|0.003095|-0.000783|5803.33619002|9209.60812888|104|189|0.15752748|0.24999852
2022-01-27 14:02:01|271365302|271365873|2022-01-27 14:00:02|2022-01-27 14:02:01|36859.79000000|36834.65000000|491463.458653|295699.906555|226|346|13.33652158|8.02393016|0.003154|-0.004128|5060.26388422|9818.53650326|113|221|0.13732558|0.26645131
2022-01-27 14:04:01|271365874|271366582|2022-01-27 14:02:01|2022-01-27 14:04:00|36836.56000000|36886.41000000|466471.714164|1133902.79181|243|466|12.65479266|30.75537242|0.002032|-0.000538|5435.55255703|12271.3605025|116|225|0.14747455|0.33292941
2022-01-27 14:06:01|271366583|271367134|2022-01-27 14:04:02|2022-01-27 14:06:01|36879.62000000|36856.38000000|500527.92688|208380.893665|257|295|13.57683769|5.65228557|-0.001041|0.000151|6318.05548121|9274.27122401|119|204|0.17138164|0.25156344
2022-01-27 14:08:01|271367135|271367631|2022-01-27 14:06:02|2022-01-27 14:08:01|36855.69000000|36795.06000000|585141.710736|268901.791014|229|268|15.88664227|7.30265219|-0.000236|-0.002313|6885.93624576|7159.91526799|127|151|0.1870002|0.19445745
2022-01-27 14:10:02|271367632|271368236|2022-01-27 14:08:02|2022-01-27 14:10:02|36797.32000000|36822.72000000|367025.272937|257957.134287|278|327|9.9695196|7.00683605|-0.000359|0.001122|6968.41996957|9733.16629178|136|213|0.18929957|0.26441989
2022-01-27 14:12:01|271368237|271368871|2022-01-27 14:10:02|2022-01-27 14:11:59|36822.69000000|36826.76000000|338323.547499|217617.140333|281|354|9.18746396|5.90919962|-0.001453|0.001549|6667.7822463|9102.26075397|148|229|0.18106064|0.24716241
2022-01-27 14:14:01|271369075|271370074|2022-01-27 14:12:27|2022-01-27 14:14:01|36870.16000000|36973.54000000|537183.06678|851180.254152|336|664|14.54904012|23.05869634|0.001958|0.000571|6469.04300268|15066.303222|134|379|0.17519725|0.40804581
2022-01-27 14:16:01|271370075|271370764|2022-01-27 14:14:02|2022-01-27 14:15:58|36973.54000000|36924.51000000|351830.64047|457276.678993|281|409|9.52146132|12.37585635|0.000513|-0.001965|6615.96393006|10386.8558104|148|228|0.17906233|0.28112175
2022-01-27 14:18:01|271370765|271371427|2022-01-27 14:16:00|2022-01-27 14:17:59|36924.50000000|36928.02000000|309790.468638|547464.685188|221|442|8.38784788|14.82359039|0.000347|-0.000314|5164.99105217|13370.2886875|110|260|0.13983843|0.36198867
2022-01-27 14:20:01|271371674|271372673|2022-01-27 14:18:06|2022-01-27 14:20:00|37015.37000000|36972.19000000|842957.420709|669380.953389|406|594|22.77395879|18.08465882|0.000783|-0.001800|10960.8766391|18987.1380927|163|334|0.29613893|0.51315274
2022-01-27 14:22:02|271372674|271373485|2022-01-27 14:20:01|2022-01-27 14:21:55|36967.56000000|36873.31000000|547377.435783|396745.340539|337|475|14.8221405|10.74417578|-0.000443|-0.001991|9778.21750146|16465.815295|165|282|0.2648171|0.44582004
2022-01-27 14:24:01|271373486|271374197|2022-01-27 14:21:55|2022-01-27 14:24:01|36873.31000000|36863.74000000|185220.900086|558877.778054|268|444|5.02244179|15.15371964|0.001105|-0.001396|7752.12884107|12990.9562347|160|268|0.21020587|0.35223541
2022-01-27 14:26:01|271374198|271374845|2022-01-27 14:24:02|2022-01-27 14:26:00|36863.74000000|36880.71000000|649958.163502|434143.961755|229|419|17.62856167|11.77285807|0.000499|0.000109|5742.02936303|13041.8841565|121|266|0.15571763|0.35365531
2022-01-27 14:28:01|271374846|271375555|2022-01-27 14:26:02|2022-01-27 14:28:01|36880.72000000|36890.55000000|218710.969292|291798.190509|318|392|5.9290631|7.91040309|-0.000396|0.000763|17789.4990903|13353.3985211|219|264|0.48225079|0.36199524
2022-01-27 14:30:02|271375556|271376170|2022-01-27 14:28:01|2022-01-27 14:30:01|36889.34000000|36933.79000000|255160.552504|465475.040227|242|373|6.91353178|12.61266383|0.001808|-0.000320|7204.60287118|9729.10203596|140|221|0.19523548|0.26364979
2022-01-27 14:32:01|271376171|271377071|2022-01-27 14:30:02|2022-01-27 14:31:59|36929.48000000|36879.56000000|868455.702783|668735.797024|438|463|23.54439509|18.13098735|0.004633|-0.005807|12283.0040934|10844.0147902|182|241|0.33293508|0.2939712
2022-01-27 14:34:01|271377837|271378836|2022-01-27 14:33:32|2022-01-27 14:34:01|37043.50000000|37213.52000000|891056.311028|2652758.38102|287|713|24.01148999|71.44413051|0.004299|0.002246|5122.29113832|9279.30435474|69|328|0.1379424|0.24991483
2022-01-27 14:36:01|271379571|271380570|2022-01-27 14:34:54|2022-01-27 14:36:01|36986.98000000|36861.92000000|457342.639447|843394.107503|394|606|12.38930723|22.85088966|0.004875|-0.008778|9228.85379839|12519.9073218|179|224|0.25005135|0.33918192
2022-01-27 14:38:02|271380625|271381624|2022-01-27 14:36:07|2022-01-27 14:38:01|36891.61000000|36795.64000000|810535.342964|836309.627197|476|524|22.00707224|22.70318973|0.000658|-0.002516|11642.4044129|12851.2512472|238|259|0.31604623|0.34882476
2022-01-27 14:40:02|271381833|271382832|2022-01-27 14:38:15|2022-01-27 14:39:55|36739.00000000|36846.39000000|720165.302974|697759.929903|531|469|19.5788211|18.96758268|0.004473|-0.002114|9374.00001139|12944.7530267|190|233|0.25488215|0.35194476
2022-01-27 14:42:02|271382835|271383834|2022-01-27 14:39:55|2022-01-27 14:42:01|36840.01000000|36966.99000000|637186.939169|783790.722107|427|573|17.25646628|21.23540026|0.002382|0.000106|10514.0951465|17135.1733531|194|360|0.28478485|0.4640486
2022-01-27 14:44:01|271383835|271384741|2022-01-27 14:42:01|2022-01-27 14:43:55|36966.97000000|37088.88000000|678212.370018|1293940.98364|294|613|18.3431487|34.95448717|0.000433|0.002393|8718.91021403|13812.3668675|136|351|0.23573109|0.37346697
2022-01-27 14:46:01|271384742|271385642|2022-01-27 14:43:55|2022-01-27 14:46:01|37082.04000000|36964.59000000|687000.528786|437867.7027|417|484|18.55313641|11.82791298|-0.001014|-0.001354|10109.4946908|13397.7950147|208|281|0.2731146|0.36194329
2022-01-27 14:48:02|271385643|271386387|2022-01-27 14:46:01|2022-01-27 14:48:01|36968.36000000|37012.74000000|263779.996883|416890.143212|315|430|7.1392765|11.27964291|0.000294|0.000788|8300.68896322|12847.0018695|177|265|0.22462582|0.34761679
2022-01-27 14:50:01|271386388|271387349|2022-01-27 14:48:02|2022-01-27 14:50:01|37012.74000000|37025.71000000|746020.336132|1132564.05885|472|490|20.13571058|30.52575563|-0.001032|0.001304|10288.7535517|10654.450618|201|247|0.27765795|0.2874914
2022-01-27 14:52:01|271387350|271388142|2022-01-27 14:50:01|2022-01-27 14:52:01|37020.32000000|36964.89000000|724947.772421|453238.700105|355|438|19.58717041|12.24745119|-0.000119|-0.001363|8341.2596283|12408.1587162|161|252|0.22543781|0.33532437
2022-01-27 14:54:01|271388143|271388874|2022-01-27 14:52:01|2022-01-27 14:53:59|36960.24000000|36968.19000000|470662.981825|549061.820363|291|441|12.73531301|14.85695804|-0.000232|0.000483|7788.2853427|11073.4477926|133|239|0.21074038|0.29962772
2022-01-27 14:56:01|271388875|271389762|2022-01-27 14:53:59|2022-01-27 14:56:01|36969.57000000|36962.19000000|489104.156715|432982.500211|412|476|13.21985267|11.70484507|0.000405|-0.000556|10795.8989029|15202.9677441|201|290|0.29183813|0.41090602
2022-01-27 14:58:02|271389827|271390826|2022-01-27 14:56:10|2022-01-27 14:58:01|36922.02000000|36843.55000000|731549.472568|451689.515285|528|472|19.83320652|12.25362942|-0.001331|-0.000335|11578.4869226|13547.2608374|271|253|0.31410003|0.36751089
2022-01-27 15:00:02|271390827|271391738|2022-01-27 14:58:02|2022-01-27 15:00:02|36841.19000000|36903.69000000|374258.668779|463290.096887|405|507|10.14893966|12.56539273|0.000930|0.000376|9009.95214059|16931.8635813|204|314|0.2443894|0.45918089
2022-01-27 15:02:01|271391942|271392941|2022-01-27 15:00:18|2022-01-27 15:02:01|36822.15000000|36818.49000000|1179746.13438|579147.854988|462|538|32.05811215|15.73526612|-0.001654|0.001594|11279.4631373|15609.3308886|213|295|0.30644406|0.42402619
2022-01-27 15:04:02|271392942|271393801|2022-01-27 15:02:02|2022-01-27 15:04:01|36822.85000000|36821.81000000|408165.748449|455191.222766|369|491|11.08029772|12.35794123|-0.001966|0.002082|9092.20336434|14684.7024259|177|297|0.24682341|0.39864228
2022-01-27 15:06:01|271393802|271394719|2022-01-27 15:04:02|2022-01-27 15:05:58|36821.81000000|36952.21000000|535833.139924|869513.881066|350|568|14.50721872|23.54365555|0.002072|0.000534|8310.0380985|15097.9566208|163|305|0.2250268|0.40884511
2022-01-27 15:08:02|271394720|271395625|2022-01-27 15:05:59|2022-01-27 15:08:01|36950.64000000|36931.90000000|491162.794112|474414.100991|400|506|13.29411385|12.83953788|-0.001347|0.000946|10489.8814127|13250.225839|191|303|0.28392765|0.35863551
2022-01-27 15:10:02|271395626|271396608|2022-01-27 15:08:02|2022-01-27 15:10:02|36928.34000000|36973.59000000|532163.002839|933301.663226|428|555|14.39396406|25.23822941|0.001498|-0.000471|10442.5478603|13554.4526625|192|292|0.28242053|0.36660076
2022-01-27 15:12:01|271396693|271397692|2022-01-27 15:10:09|2022-01-27 15:12:00|36987.02000000|37039.34000000|518689.438394|806462.803849|460|540|14.01790966|21.79105043|0.001169|-0.000012|12010.4777668|11652.1599533|186|269|0.32456545|0.3148611
2022-01-27 15:14:01|271397693|271398674|2022-01-27 15:12:00|2022-01-27 15:14:01|37039.33000000|37014.70000000|370471.573754|621761.861116|486|496|10.00639547|16.79401128|0.002985|-0.003587|10721.4268079|13465.3017942|207|264|0.28962442|0.36370822
2022-01-27 15:16:01|271398675|271399544|2022-01-27 15:14:02|2022-01-27 15:15:54|37007.33000000|37046.52000000|293849.415266|415424.562314|382|488|7.9365149|11.21945051|0.000927|-0.000069|14030.98359|13205.5072141|214|293|0.37900118|0.35667374
2022-01-27 15:18:01|271399605|271400604|2022-01-27 15:16:01|2022-01-27 15:18:01|37029.52000000|36910.32000000|524520.749676|731586.835383|417|583|14.18805266|19.78973535|0.000953|-0.003429|10839.5017131|16640.45132|183|333|0.2932587|0.45016097
2022-01-27 15:20:02|271400662|271401661|2022-01-27 15:18:10|2022-01-27 15:20:02|36902.17000000|36870.57000000|583391.960401|411860.912936|489|511|15.81736987|11.16753857|0.001632|-0.002377|14104.3069433|13879.6640848|266|314|0.38239394|0.37632172
2022-01-27 15:22:02|271401662|271402609|2022-01-27 15:20:02|2022-01-27 15:22:01|36871.27000000|36877.94000000|272076.236965|468989.717915|418|530|7.37887637|12.7168608|0.000186|0.000035|13831.958962|16630.2715252|229|371|0.37515647|0.45103971
2022-01-27 15:24:02|271402610|271403441|2022-01-27 15:22:02|2022-01-27 15:24:01|36877.94000000|36837.32000000|599726.547899|394982.396858|345|487|16.26935588|10.71597101|0.000603|-0.001657|10479.4496594|13038.6384212|165|275|0.2843243|0.35368081
2022-01-27 15:26:01|271403469|271404468|2022-01-27 15:24:06|2022-01-27 15:26:01|36838.78000000|36772.39000000|699283.362305|667386.817262|457|543|18.99551864|18.13254071|0.001532|-0.002859|14872.4060947|14574.4566529|249|303|0.40414669|0.39601079
2022-01-27 15:28:01|271404469|271405452|2022-01-27 15:26:01|2022-01-27 15:28:01|36772.39000000|36752.78000000|696813.053862|440731.513818|517|467|18.94421632|11.97941285|0.000350|-0.000802|14906.2602663|13812.3086258|275|264|0.405084|0.37539564
2022-01-27 15:30:01|271405739|271406738|2022-01-27 15:28:28|2022-01-27 15:30:01|36723.49000000|36670.00000000|1160678.66524|812661.683278|570|430|31.61425853|22.13370692|-0.003057|0.002156|14780.2496531|11726.8251907|242|233|0.40243074|0.31926632
2022-01-27 15:32:02|271407314|271408313|2022-01-27 15:30:37|2022-01-27 15:32:02|36648.17000000|36625.46000000|417908.813918|715610.492286|507|493|11.40750576|19.53708533|0.000564|-0.001054|9971.13182162|11702.9142602|218|230|0.27223039|0.31945829
2022-01-27 15:34:02|271408337|271409336|2022-01-27 15:32:04|2022-01-27 15:34:01|36622.75000000|36672.17000000|450599.941993|468194.169227|491|509|12.29463404|12.77229405|0.000754|0.000344|16206.7724376|14823.0251288|226|277|0.44216094|0.40441426
2022-01-27 15:36:01|271409337|271410228|2022-01-27 15:34:01|2022-01-27 15:36:00|36664.58000000|36678.75000000|468531.840417|506989.713484|383|509|12.77388597|13.82474615|0.000475|-0.000143|9989.69948806|13914.8675019|186|281|0.27245945|0.37942366
2022-01-27 15:38:02|271410229|271411074|2022-01-27 15:36:02|2022-01-27 15:38:02|36676.32000000|36645.40000000|328067.053709|366273.029036|376|470|8.94901974|9.99059793|0.000390|-0.001166|13305.6986711|11635.1252489|177|272|0.36293093|0.3173719
2022-01-27 15:40:02|271411075|271412040|2022-01-27 15:38:02|2022-01-27 15:40:02|36648.75000000|36650.09000000|1089635.55473|409297.983326|484|482|29.72614125|11.16558596|0.002317|-0.002269|10079.2262949|14544.5876177|239|279|0.27495053|0.39673253
2022-01-27 15:42:01|271412041|271412946|2022-01-27 15:40:02|2022-01-27 15:42:01|36653.12000000|36700.22000000|566407.350582|625406.388324|412|494|15.44953903|17.05475208|0.001544|-0.000473|9259.19251563|17044.2419592|197|296|0.25256989|0.46491241
2022-01-27 15:44:01|271412947|271413874|2022-01-27 15:42:02|2022-01-27 15:44:01|36700.22000000|36745.86000000|503535.930842|444016.223855|370|558|13.70951053|12.0864149|0.000481|0.000499|7976.45045689|17103.7113823|155|319|0.21716788|0.46562811
2022-01-27 15:46:01|271413875|271414866|2022-01-27 15:44:01|2022-01-27 15:46:01|36745.87000000|36729.58000000|795167.537261|992819.760579|390|602|21.64462478|27.01774621|0.000113|-0.000484|7523.28410944|17551.8764704|161|305|0.20479964|0.47779265
2022-01-27 15:48:02|271414867|271415748|2022-01-27 15:46:01|2022-01-27 15:48:01|36730.07000000|36647.12000000|724333.440402|481279.434395|393|489|19.73593688|13.11124386|-0.002029|0.000378|7562.6027743|13519.4886739|173|262|0.20604004|0.36831274
2022-01-27 15:50:02|271415907|271416906|2022-01-27 15:48:23|2022-01-27 15:50:01|36602.55000000|36593.14000000|958865.215822|957446.666753|532|468|26.20703142|26.16771791|-0.000103|-0.000083|13751.5495904|10909.3709099|217|238|0.37583469|0.29814188
2022-01-27 15:52:01|271416934|271417933|2022-01-27 15:50:05|2022-01-27 15:51:59|36576.59000000|36577.58000000|678925.643893|521314.884702|583|417|18.54955949|14.24447927|0.000238|-0.000297|16253.5023886|13972.4045191|249|236|0.4441023|0.38178407
2022-01-27 15:54:01|271417934|271418805|2022-01-27 15:51:59|2022-01-27 15:53:59|36573.19000000|36552.22000000|936579.559161|617977.27835|407|465|25.61889487|16.90678352|-0.000657|0.000123|9761.88287303|13416.6268542|204|276|0.26704789|0.36698207
2022-01-27 15:56:02|271418806|271419588|2022-01-27 15:54:00|2022-01-27 15:56:02|36547.28000000|36575.88000000|566080.963836|411338.826739|357|426|15.48003715|11.25009989|-0.001457|0.002156|9652.35368919|13533.8448051|173|258|0.26398382|0.37012029
2022-01-27 15:58:02|271419589|271420416|2022-01-27 15:56:02|2022-01-27 15:58:01|36571.22000000|36637.07000000|761319.855101|669931.187823|355|473|20.79216423|18.28651186|0.000556|0.001066|8519.77342627|15053.1240053|152|267|0.23262652|0.41102109
2022-01-27 16:00:06|271420417|271421169|2022-01-27 15:58:02|2022-01-27 16:00:06|36639.80000000|36669.47000000|307544.959318|428951.651293|272|481|8.38929315|11.70080065|-0.002142|0.002952|6536.55342619|12351.6226557|128|285|0.17830939|0.33691919
2022-01-27 16:02:01|271421170|271421863|2022-01-27 16:00:06|2022-01-27 16:01:56|36669.47000000|36663.81000000|305510.837733|509123.303892|281|413|8.33179823|13.88510863|-0.000171|-0.000107|9772.11036762|11640.4335421|165|276|0.26653123|0.31748764
2022-01-27 16:04:01|271421864|271422422|2022-01-27 16:01:57|2022-01-27 16:04:00|36661.95000000|36664.26000000|171376.060516|224042.505488|208|351|4.67501846|6.11100583|-0.000216|0.000295|5066.35463799|11684.8878504|117|252|0.13820757|0.31874353
2022-01-27 16:06:01|271422423|271423091|2022-01-27 16:04:01|2022-01-27 16:05:56|36663.64000000|36572.99000000|489447.076707|306409.121672|280|389|13.35726265|8.36184005|0.000206|-0.003148|6238.09433223|11802.1922823|133|251|0.17029128|0.32215191
2022-01-27 16:08:01|271423097|271424096|2022-01-27 16:05:57|2022-01-27 16:07:59|36562.68000000|36461.06000000|1492914.62832|655035.817269|528|472|40.88545427|17.92544159|-0.000232|-0.002395|12004.277443|13268.5854084|245|277|0.32867291|0.36308363
2022-01-27 16:10:02|271424097|271425086|2022-01-27 16:07:59|2022-01-27 16:10:01|36461.05000000|36472.97000000|762299.061458|620832.926343|451|539|20.90369537|17.02453689|0.002614|-0.002331|14653.3285676|14237.4952209|242|330|0.40181258|0.39041451
2022-01-27 16:12:01|271425087|271425971|2022-01-27 16:10:02|2022-01-27 16:11:52|36472.26000000|36533.84000000|1041436.75033|512722.485788|391|494|28.54685025|14.0416226|0.001877|-0.000187|8799.20331246|13621.547753|197|296|0.24106687|0.37311987
2022-01-27 16:14:01|271425972|271426766|2022-01-27 16:11:53|2022-01-27 16:13:59|36529.62000000|36524.61000000|445880.774469|479036.184648|349|446|12.20671457|13.11524884|0.001276|-0.001269|8488.77725989|13907.7377442|208|293|0.23238911|0.38076136
2022-01-27 16:16:01|271426767|271427505|2022-01-27 16:13:59|2022-01-27 16:16:01|36533.08000000|36463.07000000|440164.168805|432031.854591|309|430|12.0557026|11.8289893|-0.001650|-0.000062|7395.05209146|12538.0043472|158|265|0.20254154|0.3434003
2022-01-27 16:18:01|271427506|271428380|2022-01-27 16:16:02|2022-01-27 16:17:52|36464.67000000|36394.65000000|695214.573414|559759.466991|422|453|19.08087326|15.36383852|-0.000205|-0.001587|10614.0560164|11658.647718|216|252|0.2913776|0.31999185
2022-01-27 16:20:02|271428381|271429278|2022-01-27 16:17:53|2022-01-27 16:20:02|36396.46000000|36451.76000000|265534.155439|760216.839924|351|547|7.29537046|20.88611137|0.000756|0.000500|11528.8223973|16787.8478881|213|322|0.31678291|0.46120502
2022-01-27 16:22:01|271429279|271430098|2022-01-27 16:20:02|2022-01-27 16:22:01|36451.75000000|36488.85000000|487218.478631|329401.518401|328|492|13.36694816|9.03557563|0.001473|-0.000489|7920.42699595|15369.1640953|154|326|0.21726076|0.42156567
2022-01-27 16:24:01|271430099|271430938|2022-01-27 16:22:01|2022-01-27 16:24:01|36487.15000000|36491.65000000|587852.353232|642576.089237|337|503|16.11847878|17.62154765|0.002099|-0.001960|10754.585011|14441.4046265|154|301|0.29482864|0.39602089
2022-01-27 16:26:02|271430939|271431767|2022-01-27 16:24:01|2022-01-27 16:25:55|36492.02000000|36439.10000000|502617.807136|419996.124688|330|499|13.78516074|11.5218299|0.000195|-0.001468|7703.56457365|14998.283806|169|316|0.21130848|0.41139646
2022-01-27 16:28:01|271431768|271432735|2022-01-27 16:25:55|2022-01-27 16:27:57|36439.09000000|36438.76000000|698167.25623|768813.94344|394|574|19.1842825|21.12723567|-0.000528|0.000522|11793.5572386|16165.0686774|211|344|0.3240255|0.44413458
2022-01-27 16:30:01|271432736|271433403|2022-01-27 16:27:57|2022-01-27 16:30:00|36442.34000000|36442.20000000|380082.322423|331522.325565|287|381|10.43030217|9.09777527|0.000028|0.000073|7718.93335091|12202.7983514|156|257|0.21183817|0.33487666
2022-01-27 16:32:02|271433404|271434299|2022-01-27 16:30:01|2022-01-27 16:31:56|36445.70000000|36535.07000000|675110.298492|880885.83628|344|552|18.49640866|24.14350281|0.005010|-0.002811|8803.87307967|16750.4398899|169|348|0.24116668|0.45887217
2022-01-27 16:34:02|271434300|271435205|2022-01-27 16:31:57|2022-01-27 16:34:01|36534.50000000|36608.77000000|496936.404122|1088916.71287|332|574|13.59333683|29.78319324|0.003440|-0.001744|8031.06024364|16837.8235845|171|352|0.21962628|0.46053908
2022-01-27 16:36:01|271435273|271436272|2022-01-27 16:34:15|2022-01-27 16:36:01|36599.54000000|36700.30000000|695175.158037|1365114.5836|325|675|18.95337617|37.22304575|0.003102|-0.000728|8238.61351922|17057.9690867|148|391|0.22455622|0.46502926
2022-01-27 16:38:01|271436309|271437308|2022-01-27 16:36:05|2022-01-27 16:38:00|36707.61000000|36631.01000000|923099.267274|1132202.29364|391|609|25.17435959|30.88201517|-0.001529|-0.000321|9370.23067744|13215.6707761|177|347|0.25553059|0.36039989
2022-01-27 16:40:01|271437309|271438158|2022-01-27 16:38:01|2022-01-27 16:40:01|36630.86000000|36607.83000000|684712.996744|757544.173216|323|527|18.69809317|20.69220281|-0.000924|0.000490|7821.11171617|12536.4845592|165|339|0.21363852|0.34242179
2022-01-27 16:42:01|271438344|271439343|2022-01-27 16:40:17|2022-01-27 16:41:56|36638.21000000|36688.82000000|658856.244719|1210061.04666|350|650|17.93756522|32.9644226|0.000690|0.000528|6257.6906444|13458.2943763|118|360|0.17042412|0.36658326
2022-01-27 16:44:01|271439544|271440543|2022-01-27 16:42:23|2022-01-27 16:43:59|36674.60000000|36611.93000000|1113498.71071|887559.437443|419|581|30.40439519|24.24302656|-0.002620|0.001282|7968.34072028|13364.876162|165|341|0.21765012|0.36506883
2022-01-27 16:46:01|271440544|271441452|2022-01-27 16:43:59|2022-01-27 16:45:57|36606.37000000|36593.06000000|850077.894418|779258.89871|366|543|23.22603878|21.2864125|-0.000020|-0.000408|9066.74212806|11320.4418683|161|355|0.247669|0.30925647
2022-01-27 16:48:01|271441453|271442388|2022-01-27 16:45:57|2022-01-27 16:48:01|36583.12000000|36603.08000000|561350.5884|692261.559375|355|581|15.33939352|18.91574078|-0.002003|0.002430|11308.478259|15290.8772037|184|420|0.30900132|0.41779131
2022-01-27 16:50:02|271442410|271443409|2022-01-27 16:48:02|2022-01-27 16:50:02|36609.35000000|36527.54000000|1066263.67469|719569.190884|409|591|29.18290975|19.69545361|-0.001875|0.000180|11290.6919471|15030.9724539|214|382|0.30895026|0.41136155
2022-01-27 16:52:02|271443410|271444382|2022-01-27 16:50:02|2022-01-27 16:52:01|36527.54000000|36488.77000000|979356.946164|929889.189611|392|581|26.82650663|25.47302365|-0.000979|0.000095|8468.69681933|14199.9087457|185|365|0.23196606|0.38895907
2022-01-27 16:54:01|271444383|271445172|2022-01-27 16:52:02|2022-01-27 16:54:01|36488.76000000|36536.51000000|345715.897762|651389.42857|274|516|9.46523526|17.83818614|-0.001395|0.002584|6734.87119663|12380.003454|146|361|0.18442284|0.33899596
2022-01-27 16:56:01|271445173|271446004|2022-01-27 16:54:01|2022-01-27 16:56:01|36538.85000000|36529.87000000|465229.189066|687434.869403|261|571|12.73290631|18.81492782|-0.001088|0.000345|5573.05569825|13522.1286548|131|375|0.15254793|0.37010443
2022-01-27 16:58:01|271446005|271446795|2022-01-27 16:56:02|2022-01-27 16:58:01|36520.49000000|36510.33000000|320852.385641|528125.956364|257|534|8.78655541|14.46880896|-0.001099|0.000825|7407.26848657|15008.7326075|149|360|0.20294676|0.41116683
2022-01-27 17:00:01|271446796|271447575|2022-01-27 16:58:01|2022-01-27 17:00:01|36510.13000000|36555.13000000|281089.386227|451262.814719|269|511|7.69578118|12.35476887|-0.001001|0.001965|6752.89650735|13867.2972926|137|352|0.1848898|0.37963547
2022-01-27 17:02:01|271447576|271448380|2022-01-27 17:00:01|2022-01-27 17:02:00|36548.97000000|36529.22000000|313595.670308|529945.84732|277|528|8.59186559|14.51346143|-0.000065|-0.000362|9109.04898166|13164.1939626|145|348|0.24952579|0.36059787
2022-01-27 17:04:01|271448381|271449208|2022-01-27 17:02:01|2022-01-27 17:04:01|36534.57000000|36561.97000000|383428.448769|467433.582663|317|511|10.48997634|12.7880913|0.000139|0.000577|8620.2069703|14441.1977953|154|286|0.23583729|0.39509965
2022-01-27 17:06:02|271449209|271450080|2022-01-27 17:04:01|2022-01-27 17:06:01|36561.95000000|36574.11000000|681719.522369|501549.31346|332|540|18.64659612|13.71605461|0.001664|-0.001415|7647.64279842|15858.9146473|141|313|0.20917578|0.43372374
2022-01-27 17:08:02|271450081|271450911|2022-01-27 17:06:02|2022-01-27 17:08:00|36574.11000000|36539.94000000|258544.620342|343087.602396|334|497|7.07156642|9.38393774|0.000136|-0.001033|11304.2594406|15362.2197937|190|333|0.30919366|0.42015177
2022-01-27 17:10:02|271450922|271451921|2022-01-27 17:08:04|2022-01-27 17:10:01|36539.94000000|36417.67000000|462836.487172|429474.788647|503|497|12.69701089|11.78412091|-0.001360|-0.001198|11490.255557|15406.8359534|263|332|0.31507992|0.42249626
2022-01-27 17:12:01|271452047|271453046|2022-01-27 17:10:17|2022-01-27 17:12:01|36392.36000000|36366.31000000|542114.960354|611262.551593|516|484|14.90991431|16.81331421|0.000851|-0.001485|12877.0449964|11112.3166347|229|269|0.35414185|0.30560017
2022-01-27 17:14:01|271453157|271454156|2022-01-27 17:12:11|2022-01-27 17:13:58|36354.76000000|36326.97000000|706112.756075|579042.739923|531|469|19.43508636|15.93838301|0.000392|-0.001080|17756.0635641|14042.6678812|286|287|0.48869458|0.38641856
2022-01-27 17:16:01|271454271|271455270|2022-01-27 17:14:16|2022-01-27 17:16:00|36307.73000000|36322.63000000|826601.069954|560273.515695|480|520|22.77208956|15.4304717|0.002170|-0.001839|10952.9409353|16918.813447|213|347|0.30166298|0.46596577
2022-01-27 17:18:02|271455328|271456327|2022-01-27 17:16:10|2022-01-27 17:18:01|36319.28000000|36286.02000000|785438.512537|917579.264757|485|515|21.64970025|25.2886666|-0.000129|-0.000695|10093.0607328|15607.6653316|192|288|0.27815223|0.4300844
2022-01-27 17:20:02|271456351|271457350|2022-01-27 17:18:05|2022-01-27 17:20:02|36280.99000000|36254.38000000|789049.151277|691313.575942|507|493|21.77555167|19.08631044|0.001197|-0.001868|20018.1811316|17095.056444|270|305|0.55231329|0.47164056
2022-01-27 17:22:01|271457351|271458238|2022-01-27 17:20:02|2022-01-27 17:22:01|36248.37000000|36272.39000000|608415.27197|549513.543809|375|513|16.78476449|15.15916088|0.001311|-0.000744|8887.01977347|14058.3783001|189|297|0.24513362|0.38777851
2022-01-27 17:24:01|271458239|271459197|2022-01-27 17:22:01|2022-01-27 17:24:00|36275.34000000|36293.00000000|722273.928474|761603.377922|408|551|19.90948712|20.99283147|0.001961|-0.001565|9245.66753617|14909.3097006|187|329|0.25484828|0.41094102
2022-01-27 17:26:01|271459198|271460127|2022-01-27 17:24:01|2022-01-27 17:25:53|36292.99000000|36357.75000000|582631.127078|1045438.44516|355|575|16.04405097|28.77656497|0.002431|-0.000789|7137.13136451|15222.8513804|151|302|0.19657041|0.41923982
2022-01-27 17:28:02|271460128|271461086|2022-01-27 17:25:53|2022-01-27 17:28:01|36357.00000000|36300.45000000|591376.337112|557135.470113|323|636|16.27086946|15.3295203|-0.001614|0.000053|8392.16382299|16379.1205196|145|338|0.23090071|0.45052561
2022-01-27 17:30:02|271461087|271462034|2022-01-27 17:28:02|2022-01-27 17:30:02|36300.44000000|36332.25000000|527331.865211|864966.161795|286|662|14.52493388|23.81958091|-0.000035|0.000870|6469.80012634|17566.2852502|120|332|0.17817907|0.48375431
2022-01-27 17:32:01|271462035|271462845|2022-01-27 17:30:02|2022-01-27 17:31:57|36332.77000000|36238.23000000|448783.904798|580664.38375|293|518|12.355069|15.98946656|-0.000297|-0.002249|5140.51831354|14418.8086201|144|299|0.14148041|0.39687156
2022-01-27 17:34:01|271462846|271463764|2022-01-27 17:31:57|2022-01-27 17:34:01|36237.67000000|36244.53000000|1012894.18031|901514.420052|346|573|27.93715035|24.86712489|0.000040|0.000342|8916.80077384|15173.4321415|156|297|0.24590279|0.41847942
2022-01-27 17:36:01|271463765|271464743|2022-01-27 17:34:03|2022-01-27 17:36:01|36254.56000000|36216.14000000|850970.285189|805153.489684|431|548|23.49190203|22.22893415|0.001091|-0.002204|8249.15795872|13142.45123|182|296|0.22766959|0.36269637
2022-01-27 17:38:01|271464744|271465526|2022-01-27 17:36:01|2022-01-27 17:38:00|36212.79000000|36244.79000000|584179.814502|670527.274573|307|476|16.12754304|18.51094171|0.001296|-0.000324|6176.11245798|13778.1989396|130|271|0.17048257|0.3803816
2022-01-27 17:40:02|271465527|271466405|2022-01-27 17:38:01|2022-01-27 17:40:02|36247.32000000|36206.76000000|419072.906226|479278.821866|347|532|11.57385402|13.2377115|0.001260|-0.002325|8739.29668189|14802.6596513|175|294|0.24135568|0.40875852
2022-01-27 17:42:01|271466406|271467340|2022-01-27 17:40:02|2022-01-27 17:41:59|36208.52000000|36208.56000000|483730.264181|594689.526907|346|589|13.35306948|16.41704905|0.000154|-0.000179|7454.3383065|16332.1211528|155|323|0.20577598|0.45086186
2022-01-27 17:44:02|271467341|271468260|2022-01-27 17:42:00|2022-01-27 17:44:01|36208.83000000|36249.19000000|412922.862054|527285.487879|281|639|11.39482931|14.54637922|0.000048|0.001004|6631.60702179|16433.2398734|115|373|0.18293146|0.45332911
2022-01-27 17:46:01|271468261|271469181|2022-01-27 17:44:02|2022-01-27 17:46:01|36249.19000000|36214.72000000|530037.200015|508428.164524|320|601|14.6343954|14.03870573|-0.001153|0.000142|7006.05480978|18418.6538084|136|340|0.1933993|0.50842744
2022-01-27 17:48:02|271469182|271469903|2022-01-27 17:46:01|2022-01-27 17:48:01|36214.71000000|36243.69000000|318744.01848|471257.095337|212|510|8.80525231|13.01387263|-0.001537|0.002330|5140.31314779|15535.3644712|105|285|0.14193055|0.42894061
2022-01-27 17:50:01|271470093|271471092|2022-01-27 17:48:27|2022-01-27 17:50:01|36236.82000000|36247.56000000|1773241.44465|721449.974093|454|546|48.95830173|19.90711758|-0.000357|0.000725|8492.88260258|17779.0465783|180|282|0.23436292|0.49062706
2022-01-27 17:52:01|271471093|271471797|2022-01-27 17:50:02|2022-01-27 17:52:01|36246.70000000|36279.66000000|228383.883036|529403.42047|226|479|6.29547724|14.5937049|0.000758|0.000290|6650.10202716|15222.3705019|121|308|0.18331466|0.41956252
2022-01-27 17:54:02|271471798|271472420|2022-01-27 17:52:01|2022-01-27 17:53:58|36284.42000000|36292.97000000|403285.827793|768653.300093|196|427|11.11223531|21.17966749|0.000824|-0.000455|4328.83285688|13329.4929089|86|261|0.11926301|0.36724544
2022-01-27 17:56:02|271472421|271473254|2022-01-27 17:53:59|2022-01-27 17:56:02|36292.97000000|36326.30000000|478812.488088|932438.813645|274|560|13.18901595|25.68158962|0.003890|-0.002962|5195.86656707|15167.7820265|125|309|0.14310054|0.41783681
2022-01-27 17:58:02|271473255|271473929|2022-01-27 17:56:02|2022-01-27 17:57:59|36326.30000000|36362.77000000|401940.729322|832237.736377|200|475|11.0528257|22.89517013|0.004993|-0.003733|5480.55672875|13577.6252644|113|291|0.15077016|0.37350094
2022-01-27 18:00:02|271473930|271474732|2022-01-27 17:57:59|2022-01-27 18:00:00|36362.88000000|36276.28000000|926774.277151|946922.045098|297|506|25.52303971|26.08412396|-0.001555|-0.001144|5048.28615637|15431.1565657|108|326|0.13904785|0.42504492
2022-01-27 18:02:01|271474733|271475456|2022-01-27 18:00:00|2022-01-27 18:02:01|36275.00000000|36298.16000000|350571.745204|814941.19722|256|468|9.65589192|22.44762225|0.001227|-0.000652|6825.57527923|13271.538056|124|282|0.18796474|0.36550823
2022-01-27 18:04:02|271475457|271476329|2022-01-27 18:02:01|2022-01-27 18:04:01|36298.01000000|36202.40000000|698122.177178|801812.769195|380|493|19.26851891|22.13560318|-0.000154|-0.002592|8015.54717307|14187.7641639|165|304|0.22124218|0.39161482
2022-01-27 18:06:01|271476330|271477160|2022-01-27 18:04:02|2022-01-27 18:05:58|36202.39000000|36172.19000000|1156412.53877|945780.665439|378|453|31.96801964|26.15545211|-0.000766|0.000103|7361.05309134|10575.4560217|173|263|0.20351144|0.29236115
2022-01-27 18:08:01|271477324|271478323|2022-01-27 18:06:10|2022-01-27 18:07:59|36135.92000000|36094.20000000|1260937.73064|823328.980647|489|511|34.93159902|22.80671922|-0.003455|0.002507|9441.95543464|13212.4519599|243|255|0.26152405|0.36593645
2022-01-27 18:10:02|271478351|271479350|2022-01-27 18:08:02|2022-01-27 18:10:02|36113.54000000|36109.52000000|549156.262138|635139.285972|337|663|15.20519815|17.5845581|0.000054|-0.000152|7186.03608643|15771.8543759|155|329|0.19896623|0.43666625
2022-01-27 18:12:01|271479351|271480269|2022-01-27 18:10:02|2022-01-27 18:12:01|36111.33000000|36094.81000000|460609.904636|617078.098267|354|565|12.76120131|17.09787752|0.000531|-0.000852|7911.86972555|15160.922747|171|315|0.2192007|0.42001357
2022-01-27 18:14:01|271480270|271481081|2022-01-27 18:12:01|2022-01-27 18:13:55|36098.78000000|36099.82000000|566207.841968|780176.179652|303|509|15.69192115|21.61739682|0.000223|0.000245|6017.66595529|16914.5712932|92|255|0.16676762|0.46871876
2022-01-27 18:16:01|271481453|271482452|2022-01-27 18:14:42|2022-01-27 18:15:58|36161.68000000|36197.71000000|764597.2017|1164821.95705|311|689|21.10064032|32.1658211|0.004216|-0.003260|4506.43245663|13000.2972539|101|263|0.12448027|0.35911542
2022-01-27 18:18:02|271482626|271483625|2022-01-27 18:16:14|2022-01-27 18:17:57|36207.03000000|36070.89000000|464999.590745|540977.635528|358|642|12.8691322|14.96405312|0.001059|-0.004788|8493.53626562|18491.5286746|165|355|0.23489287|0.51142587
2022-01-27 18:20:02|271483626|271484532|2022-01-27 18:17:58|2022-01-27 18:20:01|36070.89000000|36085.98000000|488660.213152|597375.760033|346|561|13.53828808|16.54645788|0.004730|-0.004327|6586.2182193|16934.6862981|133|332|0.18241296|0.4690432
2022-01-27 18:22:01|271484533|271485375|2022-01-27 18:20:02|2022-01-27 18:22:01|36079.50000000|36052.97000000|702029.609094|497369.832819|348|495|19.47046879|13.79473456|0.001474|-0.002302|5021.5699776|12802.7280389|138|248|0.13929254|0.3551253
2022-01-27 18:24:01|271485376|271486354|2022-01-27 18:22:01|2022-01-27 18:23:59|36055.14000000|36051.48000000|440187.081001|657723.155135|360|619|12.20403856|18.22932529|0.000557|-0.000645|6733.36968062|18584.139153|148|323|0.18669756|0.5151901
2022-01-27 18:26:01|271486355|271487162|2022-01-27 18:23:59|2022-01-27 18:26:01|36051.52000000|36059.03000000|723409.052744|439119.663742|320|488|20.06785117|12.17921826|-0.001229|0.001353|6688.41380881|12624.6703812|137|286|0.18551948|0.35016782
2022-01-27 18:28:01|271487163|271487981|2022-01-27 18:26:01|2022-01-27 18:28:01|36057.52000000|36126.85000000|230858.103331|568816.116646|266|553|6.3938956|15.7545867|0.003428|-0.001195|5516.37896275|15934.9407651|136|317|0.15275345|0.44128543
2022-01-27 18:30:02|271487982|271488767|2022-01-27 18:28:02|2022-01-27 18:30:02|36126.84000000|36044.62000000|293144.179483|312321.840361|343|443|8.12339545|8.65336409|-0.000438|-0.002038|5687.9174081|14936.677068|164|310|0.1576167|0.41392298
2022-01-27 18:32:01|271488768|271489658|2022-01-27 18:30:02|2022-01-27 18:32:01|36044.63000000|36100.42000000|443664.531182|544969.176216|317|574|12.299121|15.1057901|0.005242|-0.003521|6913.6881056|15630.6079313|142|312|0.19165591|0.43325906
2022-01-27 18:34:01|271489659|271490447|2022-01-27 18:32:02|2022-01-27 18:34:01|36100.42000000|36065.71000000|419770.762128|267436.661763|340|449|11.64222499|7.41626244|0.000912|-0.002340|6424.50771437|11953.0979115|136|277|0.1781618|0.33147353
2022-01-27 18:36:01|271490448|271491358|2022-01-27 18:34:02|2022-01-27 18:36:01|36065.71000000|36169.75000000|514689.854248|478631.109047|323|588|14.25202107|13.24979517|0.004550|-0.001238|6632.82055197|17636.88904|123|340|0.18358605|0.48823408
2022-01-27 18:38:01|271491359|271492097|2022-01-27 18:36:01|2022-01-27 18:38:01|36171.17000000|36104.89000000|303619.99155|238327.725104|282|457|8.40209096|6.59594345|0.000183|-0.002339|5045.62976308|14570.112192|119|308|0.13962796|0.40321792
2022-01-27 18:40:02|271492098|271492864|2022-01-27 18:38:01|2022-01-27 18:40:00|36104.87000000|36074.99000000|459683.612607|194046.830917|323|444|12.73366978|5.37628294|0.001444|-0.002458|6275.69681966|12610.0502186|145|302|0.17388313|0.34935603
2022-01-27 18:42:01|271492865|271493718|2022-01-27 18:40:00|2022-01-27 18:42:00|36074.43000000|36125.21000000|351757.624864|428271.291452|301|553|9.75086235|11.86682079|0.003055|-0.001976|5677.5559752|17202.6161722|138|323|0.15729446|0.47664908
2022-01-27 18:44:01|271493719|271494544|2022-01-27 18:42:01|2022-01-27 18:44:00|36125.21000000|36069.28000000|336133.897036|334665.595735|326|500|9.31025506|9.26689376|-0.000488|-0.001124|6838.1760314|14516.5809525|133|290|0.18939512|0.40197383
2022-01-27 18:46:01|271494545|271495410|2022-01-27 18:44:00|2022-01-27 18:46:01|36069.45000000|36087.90000000|418661.586647|503999.732327|371|495|11.60751833|13.96818388|0.002598|-0.002075|7137.1915107|13143.0230149|157|251|0.19783167|0.36430058
2022-01-27 18:48:01|271495411|271496179|2022-01-27 18:46:01|2022-01-27 18:48:01|36087.90000000|36137.15000000|236873.452448|341021.21647|271|498|6.55865813|9.4432204|0.002531|-0.001022|5914.63866004|13973.2506955|135|280|0.16377953|0.38688012
2022-01-27 18:50:01|271496180|271497039|2022-01-27 18:48:02|2022-01-27 18:50:01|36137.21000000|36171.87000000|352331.713858|474968.28053|296|564|9.74660595|13.13545539|0.001628|-0.000591|5948.59607728|17723.0054667|130|328|0.16458381|0.49033329
2022-01-27 18:52:02|271497040|271497945|2022-01-27 18:50:01|2022-01-27 18:52:01|36171.86000000|36136.23000000|403945.424397|374407.035219|384|522|11.17393703|10.35372624|0.000457|-0.001309|7901.77884228|14495.3934562|186|305|0.21854938|0.40091927
2022-01-27 18:54:01|271497946|271498649|2022-01-27 18:52:02|2022-01-27 18:54:01|36135.32000000|36139.23000000|235751.880414|268126.219516|274|430|6.52174581|7.41776476|0.002844|-0.002703|5561.44268812|13404.0243709|135|271|0.15386302|0.37082364
2022-01-27 18:56:07|271498650|271499413|2022-01-27 18:54:02|2022-01-27 18:56:06|36139.23000000|36173.31000000|333038.96078|338597.840372|285|479|9.21169175|9.3637402|0.003130|-0.001819|4978.29617738|13161.5874808|99|269|0.137684|0.36400872
2022-01-27 18:58:01|271499414|271500330|2022-01-27 18:56:07|2022-01-27 18:58:01|36173.30000000|36280.53000000|351823.132608|1110262.40176|290|627|9.70501296|30.65670613|0.005291|-0.001872|6746.74999721|14379.7374748|136|325|0.18630108|0.39698094
2022-01-27 19:00:02|271500331|271501238|2022-01-27 18:58:01|2022-01-27 19:00:02|36280.53000000|36223.87000000|632746.054157|189223.448389|350|558|17.45265628|5.21989243|0.004385|-0.006872|6295.20009196|18427.7431694|145|336|0.17365609|0.50849825
2022-01-27 19:02:01|271501239|271502044|2022-01-27 19:00:02|2022-01-27 19:02:00|36225.08000000|36314.88000000|289420.999844|471814.490384|233|573|7.97499678|13.00345799|0.003814|-0.000727|5363.0108412|22105.4576206|117|372|0.14779912|0.60944641
2022-01-27 19:04:02|271502045|271502896|2022-01-27 19:02:02|2022-01-27 19:04:01|36318.10000000|36309.31000000|492631.800208|542260.863989|313|539|13.56438988|14.93116822|0.001543|-0.001823|6982.41658516|13971.3280259|139|350|0.19225853|0.38469768
2022-01-27 19:06:01|271502897|271503633|2022-01-27 19:04:02|2022-01-27 19:06:01|36309.13000000|36268.98000000|297624.392154|157235.22565|331|406|8.20173729|4.33265666|-0.001118|-0.000390|9712.81302137|11258.8979667|175|275|0.26771824|0.3102931
2022-01-27 19:08:01|271503634|271504528|2022-01-27 19:06:02|2022-01-27 19:08:01|36268.77000000|36259.66000000|400991.82736|640111.65647|368|527|11.04843293|17.64655518|0.003492|-0.004002|9186.65580183|13631.4703408|170|308|0.25324978|0.37575731
2022-01-27 19:10:02|271504529|271505289|2022-01-27 19:08:01|2022-01-27 19:10:01|36265.31000000|36277.89000000|474276.251623|420093.644401|275|486|13.07484539|11.58261666|0.001038|-0.000854|7769.83409963|13356.4127212|140|281|0.21423093|0.36822905
2022-01-27 19:12:01|271505290|271506030|2022-01-27 19:10:02|2022-01-27 19:12:01|36276.89000000|36254.46000000|336838.772136|594219.229848|331|410|9.28521971|16.38079145|0.001864|-0.002562|7340.50421013|10570.4754142|166|210|0.20235884|0.29139846
2022-01-27 19:14:01|271506031|271506519|2022-01-27 19:12:01|2022-01-27 19:14:01|36254.26000000|36251.59000000|218982.203404|184077.265642|186|303|6.04178491|5.07911611|-0.000184|-0.000301|3009.7203745|9860.86534419|84|190|0.08303985|0.27207082
2022-01-27 19:16:01|271506520|271507266|2022-01-27 19:14:01|2022-01-27 19:16:01|36253.29000000|36263.66000000|256198.083689|268536.149851|364|383|7.07135609|7.41126804|0.003948|-0.003753|8059.27779515|11393.5348612|190|239|0.22246633|0.31442277
2022-01-27 19:18:01|271507267|271507896|2022-01-27 19:16:02|2022-01-27 19:18:00|36266.20000000|36270.85000000|166273.394081|159091.432206|259|371|4.58500309|4.38702242|-0.002384|0.002544|7625.53953891|12397.8966613|152|257|0.21027339|0.34185355
2022-01-27 19:20:02|271507897|271508528|2022-01-27 19:18:01|2022-01-27 19:20:02|36270.85000000|36274.11000000|605896.223457|250796.634879|268|364|16.71152849|6.91586109|0.000077|0.000474|7062.05222745|9544.83620452|143|249|0.19469993|0.26317247
2022-01-27 19:22:01|271508529|271509124|2022-01-27 19:20:02|2022-01-27 19:22:01|36274.11000000|36195.15000000|324294.407458|193074.632286|269|327|8.95186567|5.3294246|0.000334|-0.003408|8271.22237975|10474.9699118|155|238|0.22828691|0.28906209
2022-01-27 19:24:01|271509125|271509786|2022-01-27 19:22:02|2022-01-27 19:24:01|36203.19000000|36211.32000000|418427.46302|461573.997808|277|385|11.5568238|12.75067256|0.000663|-0.000338|7236.34099409|13390.9533161|137|259|0.19987875|0.36986013
2022-01-27 19:26:01|271509787|271510657|2022-01-27 19:24:02|2022-01-27 19:26:01|36205.04000000|36156.32000000|412272.191477|285070.2972|349|522|11.40221609|7.88584797|-0.000197|-0.001388|9397.71365904|17147.2370492|180|317|0.25992965|0.4743046
2022-01-27 19:28:01|271510658|271511283|2022-01-27 19:26:01|2022-01-27 19:28:01|36154.04000000|36124.34000000|88250.1658729|168072.356686|203|423|2.44259567|4.65098984|0.000230|-0.001529|5763.89326752|13430.1858565|131|285|0.15950716|0.37166487
2022-01-27 19:30:02|271511284|271512072|2022-01-27 19:28:01|2022-01-27 19:30:01|36124.27000000|36133.57000000|357674.745249|362477.39969|221|568|9.90037054|10.03145845|0.001101|-0.000543|5155.61715009|14738.4630098|95|305|0.14268265|0.40789994
2022-01-27 19:32:01|271512073|271512998|2022-01-27 19:30:02|2022-01-27 19:32:01|36138.28000000|36207.64000000|271008.779917|570636.756347|288|638|7.49223615|15.76970446|0.004946|-0.002822|7415.40151192|17942.681156|127|315|0.20488579|0.49577414
2022-01-27 19:34:01|271513075|271514074|2022-01-27 19:32:13|2022-01-27 19:34:01|36169.87000000|36081.98000000|738231.800124|659052.511945|410|590|20.45479036|18.26127442|0.001321|-0.004030|8169.5290912|15485.6116442|160|321|0.22625082|0.42886259
2022-01-27 19:36:01|271515175|271516174|2022-01-27 19:34:48|2022-01-27 19:36:01|35936.37000000|35956.84000000|580844.110181|905978.4225|382|618|16.15858315|25.2003017|0.003391|-0.003206|6596.63198379|25875.6081655|148|320|0.1834737|0.71950218
2022-01-27 19:38:01|271516175|271517008|2022-01-27 19:36:01|2022-01-27 19:38:01|35963.20000000|35957.95000000|464194.865478|331449.212256|329|505|12.90715154|9.21491768|0.002465|-0.002626|6897.18433121|19410.1253027|144|332|0.19176878|0.53965273
2022-01-27 19:40:01|271517009|271517959|2022-01-27 19:38:01|2022-01-27 19:40:01|35958.23000000|35936.75000000|506245.997627|1211028.02425|421|530|14.09128483|33.71002458|0.000128|-0.000651|9062.09513003|14279.8350905|190|311|0.25224824|0.39745279
2022-01-27 19:42:01|271517960|271518789|2022-01-27 19:40:02|2022-01-27 19:42:01|35935.11000000|36006.18000000|178469.035672|685107.707148|278|552|4.95771512|19.03080482|0.003364|-0.001130|6133.02387619|14916.2470688|125|318|0.17037226|0.4143726
2022-01-27 19:44:02|271519252|271520251|2022-01-27 19:43:02|2022-01-27 19:44:01|35990.97000000|36123.68000000|796313.66197|1112603.61195|331|669|22.05801502|30.82987811|0.001293|0.003161|5431.10457743|16620.4098765|97|320|0.15059342|0.46036352
2022-01-27 19:46:02|271521304|271522303|2022-01-27 19:45:12|2022-01-27 19:46:01|36215.41000000|36252.52000000|1053709.41869|581262.250717|408|592|29.07994325|16.03569158|0.002534|-0.001139|6001.00875501|11525.8922191|95|223|0.16556398|0.31802705
2022-01-27 19:48:01|271522614|271523613|2022-01-27 19:46:22|2022-01-27 19:48:00|36263.14000000|36216.02000000|684413.527338|600386.67257|393|607|18.88330258|16.56528464|0.001027|-0.002152|8364.36389525|16885.8551985|163|291|0.23080129|0.46598003
2022-01-27 19:50:01|271523614|271524566|2022-01-27 19:48:01|2022-01-27 19:50:01|36219.27000000|36267.29000000|439591.908501|1087293.09539|316|637|12.13353|30.02053689|0.003131|-0.001223|6340.93817368|15842.8237017|137|288|0.17503866|0.43745865
2022-01-27 19:52:01|271524567|271525417|2022-01-27 19:50:01|2022-01-27 19:52:00|36265.53000000|36238.82000000|449567.38018|311970.702459|331|520|12.39889882|8.6034567|0.000706|-0.001434|7688.28514981|13350.6959739|132|274|0.21205441|0.36821028
2022-01-27 19:54:01|271525418|271526243|2022-01-27 19:52:01|2022-01-27 19:53:58|36240.34000000|36203.76000000|307911.652576|226288.459589|342|484|8.49944929|6.24508717|0.000711|-0.001955|7007.58423278|13801.1641203|159|279|0.19339684|0.38086442
2022-01-27 19:56:01|271526244|271527045|2022-01-27 19:53:58|2022-01-27 19:56:00|36203.74000000|36184.00000000|296078.108741|445842.269729|324|478|8.1794579|12.31611835|0.000826|-0.001689|7341.71620436|14823.5778266|156|273|0.2028091|0.40949665
2022-01-27 19:58:01|271527156|271528155|2022-01-27 19:56:21|2022-01-27 19:58:01|36177.56000000|36258.69000000|531017.150057|1748161.13768|250|750|14.65340901|48.25332853|0.004079|-0.001308|4610.80565069|17593.5610408|98|306|0.12727172|0.48562963
2022-01-27 20:00:02|271528181|271529180|2022-01-27 19:58:03|2022-01-27 20:00:02|36251.38000000|36235.00000000|718325.959511|1361223.73488|354|646|19.81951604|37.55397176|0.001727|-0.002152|6281.4990414|18865.211391|133|350|0.17327578|0.5204527
2022-01-27 20:02:01|271529199|271530198|2022-01-27 20:00:03|2022-01-27 20:02:01|36241.16000000|36291.43000000|416247.686433|993130.530831|295|705|11.47551374|27.38782816|0.003307|-0.001949|5150.73692683|19784.2226342|100|357|0.142013|0.54548876
2022-01-27 20:04:01|271530199|271531191|2022-01-27 20:02:01|2022-01-27 20:04:01|36284.62000000|36289.52000000|535187.079772|385804.213294|342|651|14.74588678|10.63058717|0.003893|-0.003716|5630.76681384|16966.1184362|140|401|0.15516063|0.46751346
2022-01-27 20:06:01|271531192|271531902|2022-01-27 20:04:02|2022-01-27 20:06:00|36290.81000000|36250.47000000|522830.644316|315803.155118|289|422|14.42326367|8.71390406|0.002297|-0.003627|5389.01856953|14648.2484067|99|259|0.14867443|0.40408776
2022-01-27 20:08:01|271531903|271532814|2022-01-27 20:06:01|2022-01-27 20:08:01|36250.47000000|36367.51000000|587945.408973|957121.317609|303|609|16.18421532|26.35458491|0.005152|-0.001792|5885.90094186|14630.8340931|145|360|0.16205802|0.40283761
2022-01-27 20:10:02|271532907|271533906|2022-01-27 20:08:13|2022-01-27 20:10:01|36344.68000000|36356.61000000|695040.50392|817366.841341|369|631|19.09698128|22.45805167|0.001967|-0.001462|6603.88377317|14848.3597867|124|347|0.18146061|0.40801836
2022-01-27 20:12:02|271533907|271534658|2022-01-27 20:10:02|2022-01-27 20:12:02|36358.15000000|36329.24000000|268825.282278|292797.736526|308|444|7.39657657|8.0545267|0.000586|-0.001460|7803.28609897|12647.7904472|150|289|0.214722|0.34805293
2022-01-27 20:14:02|271534659|271535507|2022-01-27 20:12:02|2022-01-27 20:14:01|36329.25000000|36218.05000000|555855.451886|404773.376702|417|432|15.31079964|11.15019554|0.002016|-0.005168|7585.16256262|13973.9572158|169|257|0.20895434|0.38492144
2022-01-27 20:16:01|271535563|271536562|2022-01-27 20:14:09|2022-01-27 20:16:01|36236.18000000|36128.07000000|570688.499112|781288.040917|391|609|15.77289208|21.59702587|0.000681|-0.003769|6322.74630992|14987.9633721|166|288|0.17478425|0.41429154
2022-01-27 20:18:01|271536859|271537858|2022-01-27 20:16:31|2022-01-27 20:17:59|36131.05000000|36084.09000000|911554.851005|902135.294836|461|539|25.25341271|24.99169486|0.001368|-0.002559|8760.39958963|12227.7360593|192|221|0.24267884|0.33874807
2022-01-27 20:20:02|271537872|271538871|2022-01-27 20:17:59|2022-01-27 20:20:01|36089.41000000|36157.58000000|755911.589624|1180319.64004|366|634|20.93041324|32.67975168|0.004520|-0.002738|6276.93848372|16751.333481|154|299|0.17379125|0.46387896
2022-01-27 20:22:01|271538899|271539898|2022-01-27 20:20:05|2022-01-27 20:22:00|36154.71000000|36018.82000000|1872629.92454|1162701.28571|513|487|51.92781173|32.22044683|0.003026|-0.007090|9655.21241|13926.9104589|235|249|0.26751965|0.3858148
2022-01-27 20:24:01|271539899|271540841|2022-01-27 20:22:01|2022-01-27 20:24:01|36025.40000000|36027.11000000|796544.237741|1196289.49044|411|532|22.11170266|33.20768175|0.003244|-0.003160|6563.79909453|14830.9395052|166|279|0.18219493|0.41171516
2022-01-27 20:26:01|271540873|271541872|2022-01-27 20:24:05|2022-01-27 20:26:01|36018.97000000|36015.06000000|512293.180738|1436302.56586|362|638|14.2111851|39.85220867|0.004417|-0.004569|6258.98244437|15376.8899518|157|265|0.17365457|0.42662913
2022-01-27 20:28:01|271541873|271542754|2022-01-27 20:26:02|2022-01-27 20:28:01|36015.92000000|36103.78000000|509690.067389|1049435.22073|345|537|14.13945633|29.11504171|0.005859|-0.003445|6959.72451198|15405.3275639|143|265|0.19302325|0.42730351
2022-01-27 20:30:02|271542755|271543636|2022-01-27 20:28:03|2022-01-27 20:30:01|36101.50000000|36031.42000000|484327.012808|1151876.74018|382|500|13.42745607|31.93667617|0.000592|-0.002428|7601.88715152|14094.4205268|173|267|0.21069339|0.39066764
2022-01-27 20:32:02|271543637|271544630|2022-01-27 20:30:02|2022-01-27 20:32:01|36031.42000000|35942.95000000|657203.555868|726896.635859|460|534|18.26232798|20.1773254|0.001174|-0.003631|9271.29282881|15912.589583|221|307|0.25750584|0.44200618
2022-01-27 20:34:02|271544769|271545768|2022-01-27 20:32:14|2022-01-27 20:34:02|35929.20000000|35917.59000000|805473.105174|794435.036368|456|544|22.4102785|22.09704807|0.000919|-0.001702|9274.12884592|12970.817571|191|276|0.25797804|0.36073163
2022-01-27 20:36:02|271545828|271546827|2022-01-27 20:34:06|2022-01-27 20:36:01|35927.88000000|35927.31000000|574411.575269|807570.329743|418|582|15.98270938|22.46621644|0.002018|-0.002032|7485.50236671|16251.0384964|173|300|0.20827992|0.45214988
2022-01-27 20:38:01|271547411|271548410|2022-01-27 20:36:42|2022-01-27 20:38:01|35852.28000000|35766.95000000|1296215.69316|905055.655676|550|450|36.21748657|25.28283543|0.002067|-0.004297|9344.95498466|13948.9224692|236|236|0.26104426|0.3894467
2022-01-27 20:40:02|271548472|271549471|2022-01-27 20:38:05|2022-01-27 20:40:02|35772.60000000|35801.23000000|636495.9231|763812.893027|443|557|17.78437618|21.34612178|0.001602|-0.000839|8476.25758826|14801.7964548|162|327|0.23686891|0.41362858
2022-01-27 20:42:01|271549472|271550279|2022-01-27 20:40:02|2022-01-27 20:41:57|35804.08000000|35869.00000000|357925.02787|809078.327152|267|541|9.98958|22.57927887|0.003882|-0.001605|6649.91344112|14210.666631|134|323|0.18567218|0.39677277
2022-01-27 20:44:01|271550280|271551232|2022-01-27 20:41:57|2022-01-27 20:44:01|35869.57000000|35940.20000000|514171.615523|572186.581745|330|623|14.32541571|15.93691353|0.000681|0.001256|10924.1113682|19414.3275921|165|397|0.30423912|0.54063414
2022-01-27 20:46:01|271551233|271552022|2022-01-27 20:44:02|2022-01-27 20:46:01|35943.49000000|35937.87000000|623197.892315|289932.129091|338|452|17.33948127|8.06768337|-0.000103|-0.000072|8191.95381776|15454.8506596|143|316|0.22799349|0.43010412
2022-01-27 20:48:01|271552036|271553035|2022-01-27 20:46:03|2022-01-27 20:48:01|35937.95000000|35963.21000000|786390.543857|1007137.19222|375|625|21.86183148|28.00179081|-0.003031|0.003757|7252.38897458|18856.7660818|142|355|0.20161753|0.52422596
2022-01-27 20:50:02|271553036|271553957|2022-01-27 20:48:01|2022-01-27 20:50:02|35967.20000000|35890.63000000|526330.624705|786912.213941|407|515|14.66220329|21.92053735|-0.000136|-0.001714|9287.28788791|15282.565391|192|312|0.25868262|0.42571536
2022-01-27 20:52:02|271553987|271554986|2022-01-27 20:50:03|2022-01-27 20:52:01|35882.97000000|35836.03000000|1104455.68554|781826.603125|408|592|30.79254434|21.79787664|-0.000013|-0.001706|7808.1251255|16990.098244|160|344|0.21765261|0.47358601
2022-01-27 20:54:01|271554987|271555791|2022-01-27 20:52:02|2022-01-27 20:54:01|35837.20000000|35866.48000000|694654.112526|441207.213257|323|482|19.36419232|12.29974195|0.001583|-0.000754|5269.249728|12863.2348336|135|275|0.14688992|0.35849861
2022-01-27 20:56:02|271556426|271557425|2022-01-27 20:55:06|2022-01-27 20:56:02|35804.14000000|35784.98000000|2272882.1163|2411684.0265|495|505|63.57488442|67.38015421|0.003403|-0.004385|7405.35055847|11623.6472596|165|221|0.20707435|0.32478722
2022-01-27 20:58:01|271558008|271559007|2022-01-27 20:57:17|2022-01-27 20:58:01|35758.23000000|35680.91000000|2303857.09141|1375315.45804|580|420|64.53328354|38.50831197|-0.001381|-0.002365|14217.0196324|10571.5262792|224|168|0.39822661|0.2959822
2022-01-27 21:00:02|271560210|271561209|2022-01-27 20:58:59|2022-01-27 21:00:01|35620.14000000|35575.47000000|490138.62052|1846041.50429|445|555|13.77556984|51.87608776|0.000905|-0.002521|8657.06191956|11486.8560482|189|202|0.24335021|0.32280246
2022-01-27 21:02:01|271562086|271563085|2022-01-27 21:01:07|2022-01-27 21:02:01|35576.91000000|35636.32000000|693169.77095|2514286.90417|317|683|19.43307965|70.51739423|0.003125|-0.001171|5593.66795448|12643.3650157|105|240|0.15682049|0.35454922
2022-01-27 21:04:02|271563658|271564657|2022-01-27 21:02:51|2022-01-27 21:04:01|35607.56000000|35603.83000000|323666.638037|1939248.48455|275|725|9.09293907|54.48990478|0.000588|-0.000771|6312.4256533|12611.4359796|137|229|0.17734331|0.35431434
2022-01-27 21:06:01|271565402|271566401|2022-01-27 21:05:05|2022-01-27 21:06:01|35635.72000000|35693.63000000|655747.792087|2097777.50451|322|678|18.37537351|58.74527681|0.002538|-0.000147|5494.67493076|19265.8224958|106|279|0.15397847|0.53980903
2022-01-27 21:08:01|271566494|271567493|2022-01-27 21:06:15|2022-01-27 21:08:01|35699.47000000|35675.69000000|1354559.91675|1082801.57275|361|639|37.94453078|30.33544814|0.001818|-0.002775|7649.80060248|17331.4167951|149|292|0.2142681|0.48544576
2022-01-27 21:10:01|271567551|271568550|2022-01-27 21:08:08|2022-01-27 21:10:01|35672.00000000|35672.00000000|470226.402918|884971.360299|321|679|13.17247594|24.79480042|-0.000829|0.000829|7888.92118645|17839.4582154|139|335|0.22097612|0.49973205
2022-01-27 21:12:01|271569083|271570082|2022-01-27 21:10:50|2022-01-27 21:12:01|35574.17000000|35541.17000000|1037440.50087|1637772.81349|323|677|29.16554647|46.03776678|-0.001277|-0.000014|6919.151237|13562.1432243|113|245|0.19453524|0.38122303
2022-01-27 21:14:01|271570556|271571555|2022-01-27 21:12:37|2022-01-27 21:14:01|35603.16000000|35677.71000000|391388.650411|1292603.42702|278|722|10.98800051|36.27911725|0.002316|0.000240|5004.47907963|17322.5373591|103|305|0.14046975|0.48625992
2022-01-27 21:16:01|271571658|271572657|2022-01-27 21:14:13|2022-01-27 21:16:01|35643.29000000|35671.30000000|716651.43824|1854819.89484|257|743|20.11734768|52.06155788|0.001878|-0.001007|4783.62162849|18411.3252044|95|310|0.13426335|0.5167598
2022-01-27 21:18:01|271572794|271573793|2022-01-27 21:16:11|2022-01-27 21:18:01|35686.51000000|35653.96000000|711094.277468|1459660.65407|275|725|19.92779383|40.90631743|-0.002288|0.001318|5510.49981928|18204.8573633|117|362|0.1544198|0.51013679
2022-01-27 21:20:02|271573794|271574682|2022-01-27 21:18:01|2022-01-27 21:20:02|35650.40000000|35729.37000000|255852.694399|1188158.10616|226|663|7.17110168|33.29877932|-0.000440|0.002907|7333.01515505|17932.0027969|123|334|0.2055352|0.50255909
2022-01-27 21:22:01|271574744|271575743|2022-01-27 21:20:05|2022-01-27 21:22:01|35745.80000000|35687.75000000|1069853.07121|2036584.95816|305|695|29.95355686|57.045224|0.000524|-0.002309|5417.14041492|16907.2123508|95|334|0.1517026|0.47361304
2022-01-27 21:24:01|271575933|271576932|2022-01-27 21:22:27|2022-01-27 21:24:00|35715.55000000|35770.07000000|902078.801718|3685828.1057|327|673|25.22486663|103.08255824|0.001026|0.000485|5432.67508666|18301.0611943|120|335|0.15185534|0.51168109
2022-01-27 21:26:01|271576933|271577911|2022-01-27 21:24:02|2022-01-27 21:26:01|35770.92000000|35795.75000000|872991.769164|1800201.61713|313|666|24.39751082|50.31986827|0.000810|0.000037|6028.24604936|17750.2425053|117|348|0.16849197|0.49605974
2022-01-27 21:28:01|271577912|271578753|2022-01-27 21:26:01|2022-01-27 21:28:01|35799.01000000|35748.43000000|769314.123972|1161707.26268|293|549|21.50418869|32.47861125|-0.000392|-0.001553|6970.97999768|17498.8370892|128|312|0.1948665|0.48907234
2022-01-27 21:30:02|271578754|271579743|2022-01-27 21:28:02|2022-01-27 21:30:02|35748.74000000|35686.82000000|1070314.66304|1127852.23783|424|566|29.98050824|31.60749671|0.001703|-0.003291|7594.08500696|18312.837878|152|305|0.2127546|0.51284662
2022-01-27 21:32:01|271579852|271580851|2022-01-27 21:30:13|2022-01-27 21:31:58|35711.76000000|35725.73000000|749551.582252|1366407.74923|405|595|20.9871496|38.2662417|0.006460|-0.006028|7364.16792474|14525.9911544|154|291|0.20622567|0.40677302
2022-01-27 21:34:01|271580852|271581675|2022-01-27 21:31:59|2022-01-27 21:34:00|35725.72000000|35782.16000000|703365.063893|1242363.8298|291|533|19.68867712|34.78049127|0.001149|0.000084|5608.62992496|16439.2816246|121|302|0.15697352|0.46009465
2022-01-27 21:36:01|271581676|271582638|2022-01-27 21:34:00|2022-01-27 21:36:00|35782.22000000|35771.54000000|794948.869188|1599315.88626|340|623|22.21756543|44.69810852|0.000883|-0.001169|5969.5038976|16055.3771015|146|312|0.1668315|0.44872293
2022-01-27 21:38:01|271582639|271583450|2022-01-27 21:36:01|2022-01-27 21:38:01|35771.53000000|35766.03000000|780217.876397|1686907.25707|284|528|21.81522013|47.16767538|0.001906|-0.002082|4846.94843353|12774.7353416|104|291|0.13552602|0.35718361
2022-01-27 21:40:02|271583451|271584301|2022-01-27 21:38:01|2022-01-27 21:40:02|35766.03000000|35842.61000000|625687.73165|1637949.53835|250|601|17.47973441|45.75913923|0.001201|0.001377|5569.38460024|15965.0167263|115|328|0.15557939|0.4459985
2022-01-27 21:42:01|271584302|271585065|2022-01-27 21:40:02|2022-01-27 21:42:01|35842.61000000|35801.09000000|749491.58695|1002956.37658|267|497|20.92742698|28.00353021|-0.001734|0.000111|4417.94202406|14025.735852|91|302|0.1233491|0.39158162
2022-01-27 21:44:01|271585066|271585830|2022-01-27 21:42:02|2022-01-27 21:44:01|35801.09000000|35820.88000000|416375.358829|1557338.76533|254|511|11.62152823|43.46455539|0.000826|-0.000324|5648.23755272|15084.8200513|111|291|0.15763408|0.42102001
2022-01-27 21:46:01|271585909|271586908|2022-01-27 21:44:15|2022-01-27 21:46:01|35827.99000000|35929.76000000|738189.527608|2559729.31195|241|759|20.56247566|71.31455178|0.006140|-0.002454|4154.08067169|17438.8212141|103|347|0.11575377|0.48599225
2022-01-27 21:48:01|271587448|271588447|2022-01-27 21:47:01|2022-01-27 21:48:01|35957.98000000|36039.80000000|676197.922519|1557159.69821|299|701|18.78978989|43.26563767|0.004465|-0.001783|5026.34459672|16817.56561|98|322|0.13961224|0.46712094
2022-01-27 21:50:02|271589336|271590335|2022-01-27 21:48:50|2022-01-27 21:50:02|36162.56000000|36195.66000000|2449533.51828|2420583.45533|298|702|67.70354335|66.91515915|0.003760|-0.002680|4776.75587337|10960.6453633|105|249|0.13203086|0.3029576
2022-01-27 21:52:01|271590949|271591948|2022-01-27 21:50:56|2022-01-27 21:52:01|36266.30000000|36278.95000000|1771507.05192|2252743.92896|359|641|48.81819707|62.06756122|0.004488|-0.003976|6524.81903192|13091.8374011|123|281|0.17979583|0.36072266
2022-01-27 21:54:01|271591993|271592992|2022-01-27 21:52:07|2022-01-27 21:54:01|36253.58000000|36190.97000000|583152.815956|2039149.42889|347|653|16.08743229|56.26795305|0.000040|-0.001535|7108.33071447|13727.8800236|156|262|0.19619248|0.37893411
2022-01-27 21:56:02|271592993|271593888|2022-01-27 21:54:01|2022-01-27 21:56:02|36190.96000000|36181.23000000|507558.437223|1395813.4467|317|579|14.03084047|38.58467204|-0.000721|0.000172|7116.44466329|17923.1307139|120|312|0.19672233|0.49546783
2022-01-27 21:58:01|271593889|271594706|2022-01-27 21:56:02|2022-01-27 21:58:01|36183.33000000|36231.53000000|319311.945807|1138899.14458|282|536|8.8115573|31.43606252|0.002846|-0.001411|5636.37581109|12131.1969656|123|251|0.15558499|0.33483496
2022-01-27 22:00:01|271594806|271595805|2022-01-27 21:58:10|2022-01-27 22:00:01|36212.77000000|36184.82000000|558682.817683|1407786.87595|332|668|15.43608923|38.89116957|0.000445|-0.001205|7798.05130258|17188.7112357|148|334|0.21543793|0.47482307
2022-01-27 22:02:01|271595851|271596850|2022-01-27 22:00:04|2022-01-27 22:02:00|36175.02000000|36121.36000000|800113.953443|1575023.33048|390|610|22.16016726|43.60119612|0.001579|-0.003191|8570.34223241|13092.5297247|169|263|0.23723233|0.36235945
2022-01-27 22:04:01|271596956|271597955|2022-01-27 22:02:10|2022-01-27 22:04:01|36157.99000000|36159.84000000|734474.462843|1459961.67349|311|689|20.31327423|40.37379657|0.001112|-0.001048|8602.51827816|16171.8172396|132|330|0.23789611|0.44720454
2022-01-27 22:06:01|271597956|271598812|2022-01-27 22:04:01|2022-01-27 22:05:58|36159.85000000|36086.30000000|288637.410451|1458585.45103|301|556|7.99286213|40.37091958|0.000113|-0.002363|5896.50916072|14466.5917243|159|260|0.16320631|0.40040988
2022-01-27 22:08:01|271598813|271599747|2022-01-27 22:05:59|2022-01-27 22:08:01|36084.19000000|36099.40000000|582394.780002|738193.26137|340|595|16.13816646|20.45489068|0.000839|-0.000414|7330.51608806|15777.6111307|157|306|0.20312161|0.43717017
2022-01-27 22:10:01|271599748|271600497|2022-01-27 22:08:01|2022-01-27 22:10:01|36099.40000000|36119.17000000|390282.645141|292901.089638|297|453|10.80846516|8.11102081|-0.001287|0.001950|8661.1523258|12694.0282769|165|289|0.23984385|0.35151206
2022-01-27 22:12:02|271600498|271601387|2022-01-27 22:10:01|2022-01-27 22:12:01|36119.00000000|36096.26000000|448639.475595|532510.965467|377|513|12.42959942|14.75290933|-0.003703|0.003042|9984.84094739|14034.2010457|173|273|0.27660836|0.3887982
2022-01-27 22:14:01|271601777|271602776|2022-01-27 22:12:41|2022-01-27 22:14:01|36053.50000000|35963.04000000|510835.416038|513925.619073|518|482|14.1862321|14.27379919|-0.004219|0.001230|13884.7662992|10323.3607183|233|197|0.38565348|0.2866823
2022-01-27 22:16:02|271603204|271604203|2022-01-27 22:14:37|2022-01-27 22:16:02|35919.99000000|35918.71000000|1833176.96727|349434.204829|542|458|51.03461941|9.72557664|-0.002434|0.002146|14282.5766765|10322.111071|224|221|0.39761774|0.28723162
2022-01-27 22:18:01|271604204|271605118|2022-01-27 22:16:02|2022-01-27 22:18:01|35918.71000000|36001.29000000|287640.379441|533591.473851|299|616|7.99703076|14.83828005|-0.002259|0.004823|7801.00856438|15284.3744505|140|311|0.21687785|0.4250013
2022-01-27 22:20:01|271605374|271606373|2022-01-27 22:18:28|2022-01-27 22:20:01|36056.01000000|36143.76000000|704152.99855|526301.323605|402|598|19.49498608|14.57723381|-0.001769|0.003865|8644.3509398|14118.513169|203|281|0.2394262|0.39107636
2022-01-27 22:22:01|271606820|271607819|2022-01-27 22:20:42|2022-01-27 22:22:01|36133.17000000|36224.20000000|740636.776647|803399.174074|392|608|20.45911082|22.20322346|-0.003811|0.006114|9264.75991457|13041.5675692|189|241|0.25625808|0.36059019
2022-01-27 22:24:01|271607820|271608744|2022-01-27 22:22:02|2022-01-27 22:24:00|36219.69000000|36162.04000000|623452.538793|260638.974886|427|498|17.22067322|7.20139884|-0.002663|0.001414|11077.3403337|15472.2758581|207|287|0.30602183|0.42740929
2022-01-27 22:26:02|271608745|271609602|2022-01-27 22:24:01|2022-01-27 22:26:01|36161.95000000|36110.34000000|454101.641935|495632.242118|343|515|12.56837764|13.7137009|-0.002315|0.000585|8388.58827022|14997.700989|173|301|0.23209891|0.41489972
2022-01-27 22:28:01|271609603|271610519|2022-01-27 22:26:02|2022-01-27 22:28:01|36109.85000000|36102.03000000|1063448.68047|440410.45618|396|521|29.46131417|12.19400938|-0.002648|0.002465|8766.65628097|13833.1396887|158|290|0.24278787|0.38306742
2022-01-27 22:30:01|271610520|271611331|2022-01-27 22:28:02|2022-01-27 22:30:01|36096.10000000|36120.80000000|486269.491547|522171.070857|327|485|13.46876017|14.46016061|-0.001952|0.002915|8365.77528575|15201.6889614|148|293|0.231667|0.42092052
2022-01-27 22:32:01|271611332|271611934|2022-01-27 22:30:01|2022-01-27 22:32:00|36120.23000000|36086.31000000|140403.773722|150704.464469|232|371|3.88677267|4.17160066|-0.004507|0.003006|6091.01679088|13243.3961892|139|270|0.16865923|0.36670021
2022-01-27 22:34:02|271611935|271612455|2022-01-27 22:32:01|2022-01-27 22:34:01|36086.30000000|36044.26000000|195361.556793|94474.6442285|216|305|5.4160478|2.61878462|-0.004281|0.002200|4675.60365446|10583.7023645|115|233|0.12965049|0.29345251
2022-01-27 22:36:01|271612456|271613059|2022-01-27 22:34:02|2022-01-27 22:36:00|36041.18000000|36087.98000000|96360.4056281|326351.518708|174|430|2.67272799|9.05397937|-0.000441|0.002767|4935.29306802|11358.7298258|98|291|0.13692059|0.31512446
2022-01-27 22:38:01|271613060|271613881|2022-01-27 22:36:01|2022-01-27 22:38:01|36092.14000000|36240.00000000|156958.815854|391294.493527|195|627|4.3419623|10.81896397|0.001555|0.004286|4253.52126451|16586.5799046|95|367|0.11760481|0.45865368
2022-01-27 22:40:01|271614346|271615345|2022-01-27 22:38:58|2022-01-27 22:40:01|36339.54000000|36551.72000000|62188.750432|756401.332073|132|868|1.7040196|20.7502418|0.010606|0.002760|4783.10989858|31816.1559779|72|617|0.1313355|0.87365294
2022-01-27 22:42:01|271615842|271616841|2022-01-27 22:40:34|2022-01-27 22:42:01|36571.92000000|36613.09000000|205883.804511|1368312.04868|240|760|5.63833353|37.41014869|-0.001240|0.002536|4411.32566843|15999.997453|126|379|0.12072069|0.43773713
2022-01-27 22:44:01|271617173|271618172|2022-01-27 22:42:31|2022-01-27 22:44:00|36540.80000000|36683.97000000|192770.774245|1041362.41395|238|762|5.25079163|28.39985642|0.002537|0.002329|6493.16500154|17707.5872413|137|433|0.17685824|0.48264787
2022-01-27 22:46:01|271618878|271619877|2022-01-27 22:45:08|2022-01-27 22:46:01|36721.30000000|36748.32000000|353342.305763|1559648.14659|249|751|9.60705714|42.39056077|0.001818|-0.001144|4164.92385665|12092.6345912|95|333|0.11326627|0.328743
2022-01-27 22:48:01|271620378|271621377|2022-01-27 22:46:48|2022-01-27 22:48:01|36865.08000000|36836.72000000|329902.794078|1470762.79618|323|677|8.95316485|39.8761988|-0.000765|-0.000076|9079.40197077|15033.3548485|162|317|0.24623558|0.40776171
2022-01-27 22:50:02|271621484|271622483|2022-01-27 22:48:17|2022-01-27 22:50:02|36830.80000000|36975.67000000|368008.838461|725343.163304|250|750|9.98529307|19.65919283|0.004174|0.000336|5743.91675824|26108.4205778|137|461|0.15581384|0.70783681
2022-01-27 22:52:01|271622518|271623517|2022-01-27 22:50:03|2022-01-27 22:52:01|36965.93000000|36771.98000000|533430.212195|819657.119832|399|601|14.47392996|22.20833091|-0.000918|-0.004133|8547.19678336|14389.7923903|218|315|0.23190543|0.39025831
2022-01-27 22:54:01|271623534|271624533|2022-01-27 22:52:04|2022-01-27 22:54:01|36767.30000000|36840.32000000|718857.726854|1430808.13353|305|695|19.54262295|38.87672337|0.000611|0.001501|6803.5906862|16535.3743665|134|364|0.18487199|0.44930873
2022-01-27 22:56:02|271624534|271625283|2022-01-27 22:54:01|2022-01-27 22:55:59|36843.49000000|36828.74000000|357972.138885|654614.811546|268|482|9.71385093|17.77060117|-0.000908|0.000474|5207.67589302|14430.1150856|153|320|0.14136029|0.39169444
2022-01-27 22:58:01|271625284|271626199|2022-01-27 22:55:59|2022-01-27 22:58:01|36831.44000000|36714.02000000|988481.348835|668592.50303|482|434|26.88502874|18.18848549|-0.002491|-0.000235|9218.75449586|12394.4644253|238|276|0.25090176|0.33719749
2022-01-27 23:00:02|271626200|271627054|2022-01-27 22:58:02|2022-01-27 23:00:02|36717.50000000|36712.42000000|315439.788535|758021.667964|340|515|8.59025681|20.63174482|-0.002561|0.002401|7000.98226438|17467.9635906|207|318|0.19059392|0.4756237
2022-01-27 23:02:01|271627055|271627877|2022-01-27 23:00:02|2022-01-27 23:01:59|36712.42000000|36762.24000000|377810.077843|764844.292534|330|493|10.27448014|20.80406543|0.001907|-0.000602|8380.07054838|12525.9372877|192|283|0.22795374|0.34073987
2022-01-27 23:04:01|271627878|271628818|2022-01-27 23:02:01|2022-01-27 23:04:00|36761.52000000|36859.64000000|255339.657941|767211.24844|397|544|6.93422372|20.83654989|-0.000114|0.002136|9920.46214322|13979.9767912|287|280|0.26946091|0.37975439
2022-01-27 23:06:01|271628819|271629663|2022-01-27 23:04:00|2022-01-27 23:06:01|36859.64000000|36850.05000000|444951.111559|1141202.26247|301|544|12.08516614|30.98047978|-0.000112|-0.000141|6035.6187974|14924.6065045|163|302|0.16388329|0.40525722
2022-01-27 23:08:01|271629871|271630870|2022-01-27 23:06:25|2022-01-27 23:08:00|36873.23000000|36937.58000000|447631.842225|1056918.35461|382|618|12.12601499|28.63364239|-0.000806|0.002062|7952.60292951|16361.6229969|211|346|0.21545687|0.44331004
2022-01-27 23:10:02|271631236|271632235|2022-01-27 23:08:43|2022-01-27 23:10:01|36993.32000000|36982.49000000|460872.322751|1164819.23125|312|688|12.46457816|31.48870212|0.003538|-0.003884|6400.50136613|16648.2896757|155|373|0.1731485|0.45016838
2022-01-27 23:12:01|271632236|271633137|2022-01-27 23:10:02|2022-01-27 23:12:01|36985.16000000|36909.72000000|844320.435396|413971.813314|451|451|22.84741255|11.20338653|-0.003649|0.002229|9138.14773846|11632.8615498|244|302|0.24737011|0.31488444
2022-01-27 23:14:01|271633214|271634213|2022-01-27 23:12:13|2022-01-27 23:14:01|36907.14000000|36945.43000000|575172.207831|1288191.79023|418|582|15.59157865|34.89097065|0.001666|-0.000540|6585.43580748|14360.8224441|158|290|0.17845914|0.38904258
2022-01-27 23:16:01|271634513|271635512|2022-01-27 23:14:24|2022-01-27 23:16:00|36974.75000000|36911.98000000|786608.433975|1692840.8002|465|535|21.26064385|45.75578696|0.000514|-0.002071|8057.19254184|14048.3841225|166|286|0.2178228|0.37979198
2022-01-27 23:18:01|271635513|271636197|2022-01-27 23:16:01|2022-01-27 23:18:01|36912.24000000|36909.33000000|222055.96902|275514.596119|297|388|6.01721831|7.46464795|-0.006186|0.006035|9329.56061364|12995.510719|190|279|0.2527863|0.35207122
2022-01-27 23:20:02|271636198|271636949|2022-01-27 23:18:01|2022-01-27 23:20:01|36904.45000000|36887.45000000|436862.00575|618132.497707|301|451|11.84676251|16.75733503|0.000776|-0.001370|6407.18130147|13584.7035937|146|274|0.17375647|0.3684001
2022-01-27 23:22:01|271636950|271637638|2022-01-27 23:20:02|2022-01-27 23:22:01|36887.40000000|36878.63000000|622626.1213|314848.11446|305|384|16.88419175|8.53762676|-0.002308|0.002019|7442.35913245|12657.2977323|167|271|0.20181915|0.34322438
2022-01-27 23:24:01|271637639|271638441|2022-01-27 23:22:02|2022-01-27 23:24:01|36878.61000000|36837.12000000|583996.399473|955929.905596|337|466|15.83954536|25.92407101|-0.001620|0.000341|10903.7733552|13304.6527807|173|273|0.29578297|0.36085946
2022-01-27 23:26:01|271638442|271639280|2022-01-27 23:24:01|2022-01-27 23:26:01|36837.44000000|36964.31000000|524626.421889|565718.38428|321|518|14.21292277|15.32525415|0.003403|0.000606|14474.7130988|15557.4855419|193|308|0.39212357|0.42147543
2022-01-27 23:28:01|271639281|271640162|2022-01-27 23:26:02|2022-01-27 23:28:01|36964.32000000|36939.88000000|176160.429361|279956.694717|382|500|4.76872958|7.57966782|0.000644|-0.001403|33924.5114638|17982.543601|297|325|0.91836437|0.48678899
2022-01-27 23:30:01|271640240|271641239|2022-01-27 23:28:10|2022-01-27 23:30:01|36917.66000000|36855.02000000|494243.093822|346824.527464|456|544|13.3948062|9.40169283|0.002327|-0.004092|44669.9545512|15993.3245627|335|349|1.2104015|0.43336112
2022-01-27 23:32:01|271641240|271642225|2022-01-27 23:30:01|2022-01-27 23:32:01|36854.13000000|36896.65000000|264011.176302|580077.747835|369|617|7.1612899|15.73653195|0.003904|-0.002754|23312.5648411|20504.3184184|238|354|0.63251964|0.55627348
2022-01-27 23:34:01|271642226|271643207|2022-01-27 23:32:01|2022-01-27 23:34:01|36898.16000000|36948.96000000|466455.412631|488040.311841|349|633|12.62766463|13.2115764|0.000659|0.001177|24816.7231583|21701.387487|210|365|0.67182113|0.58752845
2022-01-27 23:36:01|271643208|271644131|2022-01-27 23:34:01|2022-01-27 23:36:01|36947.65000000|36975.43000000|260972.986682|851888.59993|312|612|7.05865104|23.04169129|0.001421|-0.000503|28165.3064201|19682.7148144|224|346|0.76187134|0.53236695
2022-01-27 23:38:01|271644336|271645335|2022-01-27 23:36:23|2022-01-27 23:38:01|36982.51000000|36971.70000000|350453.385347|505368.507726|445|555|9.4789698|13.6655812|-0.000559|0.000103|46732.1621499|20176.024702|336|349|1.26409705|0.54563701
2022-01-27 23:40:03|271645651|271646650|2022-01-27 23:38:17|2022-01-27 23:40:03|36882.00000000|36899.84000000|560147.683867|574298.746682|423|577|15.17111552|15.55566101|0.003254|-0.002648|29322.3101456|20923.405802|240|356|0.79421207|0.56671853
2022-01-27 23:42:01|271646651|271647549|2022-01-27 23:40:04|2022-01-27 23:42:00|36901.43000000|36906.24000000|457641.127611|305070.996801|322|577|12.4060981|8.2701033|0.001168|-0.001115|25064.8320324|20301.021694|234|387|0.67952299|0.55031577
2022-01-27 23:44:01|271647789|271648788|2022-01-27 23:42:33|2022-01-27 23:44:00|36937.94000000|37043.44000000|671503.17|1344045.88848|298|702|18.14642741|36.34845237|0.005210|-0.001403|5575.49183063|20037.5500366|131|337|0.1508102|0.5416509
2022-01-27 23:46:02|271649087|271650086|2022-01-27 23:44:09|2022-01-27 23:46:01|36923.30000000|37049.07000000|1243272.62281|870072.910516|373|627|33.66245856|23.51339668|0.001126|0.002152|10350.0220373|17215.7956488|190|354|0.27976292|0.46520913
2022-01-27 23:48:01|271650087|271650933|2022-01-27 23:46:02|2022-01-27 23:48:01|37049.07000000|37080.34000000|645821.222506|1293291.00815|304|543|17.43091253|34.90814861|0.001646|-0.001000|6217.88999473|15370.6842077|129|337|0.16783785|0.41487707
2022-01-27 23:50:02|271650934|271651860|2022-01-27 23:48:02|2022-01-27 23:50:02|37081.40000000|37070.17000000|1112936.00144|555718.659122|342|585|30.02006129|14.98885802|-0.001591|0.001129|7545.55509912|15151.8481856|135|345|0.2035257|0.40868251
2022-01-27 23:52:01|271651861|271652739|2022-01-27 23:50:02|2022-01-27 23:52:01|37070.16000000|37076.29000000|868891.253713|709998.390536|307|572|23.4413515|19.15621867|0.002158|-0.001969|8287.16945635|14740.4704456|133|289|0.22359966|0.39774558
2022-01-27 23:54:01|271653021|271654020|2022-01-27 23:52:38|2022-01-27 23:54:00|37106.31000000|37242.86000000|1017490.85357|821905.021069|290|710|27.38110406|22.11162529|0.004373|0.000802|6612.64895641|18983.4191418|101|435|0.17792035|0.51092337
2022-01-27 23:56:01|271654021|271655002|2022-01-27 23:54:01|2022-01-27 23:56:01|37239.03000000|37231.98000000|1137159.29454|893112.29343|372|610|30.56054639|24.00664045|0.000774|-0.000926|8002.55385097|14196.9352622|165|274|0.21506544|0.38163671
2022-01-27 23:58:01|271655003|271655817|2022-01-27 23:56:02|2022-01-27 23:58:01|37231.97000000|37136.24000000|1586909.55807|410169.441612|392|423|42.6702065|11.03396081|-0.002006|-0.000812|9780.7924717|11032.9209483|173|242|0.2630935|0.29685077
2022-01-28 00:00:01|271655986|271656985|2022-01-27 23:58:24|2022-01-27 23:59:58|37123.01000000|37189.53000000|949406.596026|967145.857795|392|608|25.56391451|26.01903031|0.002323|-0.000680|16524.7796007|18381.7158525|193|309|0.44479667|0.49471126
2022-01-28 00:02:01|271657362|271658361|2022-01-28 00:00:24|2022-01-28 00:02:01|37157.44000000|37106.40000000|1068632.97314|627864.904394|504|496|28.77418667|16.91075754|-0.000331|-0.000893|34349.7841427|15357.3395457|291|282|0.92512148|0.4135416
2022-01-28 00:04:01|271658614|271659613|2022-01-28 00:02:21|2022-01-28 00:04:01|37180.53000000|37154.79000000|1553339.28108|950412.214727|458|542|41.80356613|25.57966239|0.000773|-0.001442|28482.4817315|17767.572358|241|323|0.76652948|0.47812535
2022-01-28 00:06:01|271661175|271662174|2022-01-28 00:05:21|2022-01-28 00:06:01|37383.15000000|37401.52000000|923504.217039|446068.628918|392|608|24.6800212|11.91736101|0.002828|-0.002225|14063.0834199|16482.9905943|183|352|0.37579479|0.44043024
2022-01-28 00:08:02|271663250|271664249|2022-01-28 00:07:02|2022-01-28 00:08:02|37459.24000000|37431.13000000|1237999.16471|468276.811885|502|498|33.05443341|12.50268604|0.000288|-0.001037|28993.5089531|10649.5392565|240|207|0.77419128|0.28432046
2022-01-28 00:10:01|271664924|271665923|2022-01-28 00:08:45|2022-01-28 00:10:01|37416.33000000|37400.90000000|719512.040335|451303.176309|497|503|19.23820287|12.06649062|-0.001851|0.001385|30562.5761818|15789.4813293|300|316|0.81725445|0.4222319
2022-01-28 00:12:01|271666489|271667488|2022-01-28 00:10:51|2022-01-28 00:12:01|37384.95000000|37371.17000000|1264225.06515|659204.993387|513|487|33.85509957|17.65246811|0.000589|-0.001070|27031.7083451|13317.3188859|289|251|0.72378344|0.35664906
2022-01-28 00:14:01|271668080|271669079|2022-01-28 00:12:39|2022-01-28 00:14:01|37388.33000000|37343.67000000|1482052.55828|379428.056297|502|498|39.64053331|10.15015718|-0.000822|-0.000255|30946.4846445|15945.3022648|272|273|0.82790986|0.42648215
2022-01-28 00:16:01|271669330|271670329|2022-01-28 00:14:31|2022-01-28 00:16:01|37359.45000000|37331.86000000|1155794.38347|650945.847156|503|497|30.92702147|17.41307554|0.001634|-0.002421|30609.589698|16326.4400143|262|283|0.81897019|0.43673786
2022-01-28 00:18:01|271670694|271671693|2022-01-28 00:16:30|2022-01-28 00:18:01|37319.24000000|37271.60000000|1126388.07098|555723.927873|566|434|30.19175084|14.89441452|-0.000895|-0.000268|38975.162793|11621.794165|316|260|1.04486605|0.31149802
2022-01-28 00:20:02|271671943|271672942|2022-01-28 00:18:28|2022-01-28 00:20:02|37269.73000000|37303.41000000|976992.925069|390033.333885|440|560|26.20079909|10.46327134|0.002237|-0.001426|30765.1256484|15453.5509399|255|278|0.82527993|0.41446023
2022-01-28 00:22:02|271673097|271674096|2022-01-28 00:20:16|2022-01-28 00:22:01|37240.11000000|37234.87000000|921148.908899|341346.128432|503|497|24.73253582|9.16463852|0.000519|-0.000649|38306.5263385|17347.3944201|327|342|1.02869242|0.46573172
2022-01-28 00:24:01|271674199|271675198|2022-01-28 00:22:12|2022-01-28 00:24:01|37221.62000000|37245.27000000|1009005.54096|576524.780171|475|525|27.094672|15.48450429|-0.001610|0.002107|28018.6292006|15279.114779|328|326|0.75246138|0.4103118
2022-01-28 00:26:01|271675814|271676813|2022-01-28 00:24:47|2022-01-28 00:26:01|37237.19000000|37262.75000000|1176205.93145|806376.204123|433|567|31.59320085|21.66202996|0.005035|-0.004216|32045.509901|16313.6225371|242|277|0.86092923|0.43819854
2022-01-28 00:28:02|271676822|271677821|2022-01-28 00:26:04|2022-01-28 00:28:02|37261.41000000|37276.19000000|1099342.43991|621457.743077|427|573|29.50794832|16.68336206|0.003650|-0.003257|29347.303333|14938.6798984|241|311|0.78781711|0.400984
2022-01-28 00:30:02|271677822|271678683|2022-01-28 00:28:03|2022-01-28 00:30:01|37275.37000000|37234.45000000|677499.643343|454562.363836|368|494|18.18421813|12.20246415|-0.000577|-0.000674|31898.7781255|14169.4837927|266|308|0.85631033|0.38035739
2022-01-28 00:32:01|271678684|271679678|2022-01-28 00:30:01|2022-01-28 00:32:01|37234.45000000|37145.93000000|1497589.41402|569011.747235|540|455|40.27771887|15.30761918|-0.000316|-0.001633|27105.5106763|10442.5447114|272|268|0.72880191|0.28090067
2022-01-28 00:34:01|271679679|271680505|2022-01-28 00:32:02|2022-01-28 00:33:58|37145.93000000|37165.57000000|926505.085251|637745.926033|373|454|24.94234153|17.16706154|0.000028|0.000560|22289.2050302|11550.5343395|207|270|0.6001825|0.31092936
2022-01-28 00:36:01|271680506|271681359|2022-01-28 00:33:59|2022-01-28 00:36:00|37169.21000000|37183.96000000|834762.516515|464500.805516|362|492|22.45944869|12.49900632|0.000230|0.000169|19288.3000795|14259.3057881|227|315|0.51896737|0.38364382
2022-01-28 00:38:02|271681692|271682691|2022-01-28 00:36:23|2022-01-28 00:38:01|37139.81000000|37221.01000000|863146.531124|643710.888228|412|588|23.20368694|17.30752016|0.004716|-0.002258|22367.9066001|21172.5472976|208|312|0.60142997|0.56927942
2022-01-28 00:40:01|271682839|271683838|2022-01-28 00:38:15|2022-01-28 00:39:58|37199.87000000|37276.83000000|1566856.68356|1094340.25496|360|640|42.08089477|29.39061747|0.001765|0.000469|17630.1128946|16060.2870695|182|291|0.4735772|0.43140363
2022-01-28 00:42:02|271684120|271685119|2022-01-28 00:40:20|2022-01-28 00:42:01|37266.50000000|37208.99000000|1591157.89668|479978.6728|520|480|42.72970491|12.88732147|0.000708|-0.002276|44115.5505958|10261.4398421|317|219|1.18483974|0.27558974
2022-01-28 00:44:01|271685257|271686256|2022-01-28 00:42:17|2022-01-28 00:44:01|37199.53000000|37177.18000000|715773.38372|339379.848875|492|508|19.25066819|9.12728965|-0.000330|-0.000247|41721.5376014|11486.7147595|330|247|1.12218679|0.30892156
2022-01-28 00:46:02|271686618|271687617|2022-01-28 00:44:32|2022-01-28 00:46:01|37156.74000000|37158.30000000|930767.111616|390712.447951|502|498|25.0500762|10.51647262|0.001378|-0.001349|37321.2158742|11895.9569682|314|220|1.00466705|0.32015793
2022-01-28 00:48:01|271687917|271688916|2022-01-28 00:46:31|2022-01-28 00:48:01|37145.13000000|37158.75000000|1094084.60988|569685.931565|465|535|29.44527665|15.33440418|0.001785|-0.001457|33519.6967254|13341.0186794|290|263|0.90241314|0.35909708
2022-01-28 00:50:02|271689239|271690238|2022-01-28 00:48:31|2022-01-28 00:50:02|37164.28000000|37173.71000000|654866.07791|519987.552165|488|512|17.62015831|13.99123782|-0.000819|0.001023|33618.2996364|15513.0818892|314|282|0.90461907|0.41740335
2022-01-28 00:52:01|271690545|271691544|2022-01-28 00:50:41|2022-01-28 00:52:01|37158.30000000|37139.32000000|680538.662487|483126.704448|527|473|18.31731122|13.00381943|-0.000383|-0.000030|42343.0330096|12180.5919185|375|272|1.13980188|0.32786197
2022-01-28 00:54:01|271692081|271693080|2022-01-28 00:52:34|2022-01-28 00:54:01|37185.62000000|37201.62000000|682807.059563|595923.092699|440|560|18.36196138|16.02536339|0.000319|0.000085|28858.0656349|15971.3298322|286|294|0.77607359|0.42943811
2022-01-28 00:56:01|271693248|271694247|2022-01-28 00:54:13|2022-01-28 00:56:01|37214.50000000|37220.57000000|850433.245614|321849.278661|459|541|22.84996812|8.647454|-0.000290|0.000338|40494.0507506|18236.063235|355|369|1.08811454|0.48997757
2022-01-28 00:58:01|271694635|271695634|2022-01-28 00:56:34|2022-01-28 00:58:01|37213.24000000|37176.66000000|1319288.62685|331129.213637|556|444|35.47819887|8.90455992|0.000905|-0.002062|48232.1285387|14858.1116689|350|267|1.29686451|0.39951656
2022-01-28 01:00:02|271695944|271696943|2022-01-28 00:58:33|2022-01-28 01:00:02|37208.56000000|37193.57000000|1192118.23566|339441.769861|467|533|32.03481366|9.12408613|-0.000188|-0.000171|34992.4172405|16031.9035531|285|285|0.94041132|0.43080273
2022-01-28 01:02:01|271697045|271698044|2022-01-28 01:00:12|2022-01-28 01:01:58|37182.71000000|37137.44000000|561450.060501|309609.020047|485|515|15.10864507|8.33383745|-0.001389|0.000282|41638.1279555|16142.870241|338|323|1.12063945|0.43445788
2022-01-28 01:04:02|271698294|271699293|2022-01-28 01:02:16|2022-01-28 01:04:01|37132.28000000|37155.40000000|541947.522162|537888.142974|419|581|14.58600579|14.47826481|0.000245|0.000345|31987.6277752|15349.6506376|294|325|0.86104976|0.4132186
2022-01-28 01:06:01|271699395|271700394|2022-01-28 01:04:16|2022-01-28 01:06:00|37133.86000000|37138.90000000|1024745.03111|550800.782145|451|549|27.59317807|14.8314718|0.001310|-0.001144|39943.4636173|15258.2266081|301|311|1.07558474|0.41078328
2022-01-28 01:08:01|271700485|271701484|2022-01-28 01:06:14|2022-01-28 01:08:01|37138.90000000|37206.45000000|465851.227433|343579.690935|310|690|12.53002554|9.244279|0.001889|-0.000196|14752.0498345|19477.0528885|180|357|0.39672188|0.52390388
2022-01-28 01:10:01|271701819|271702818|2022-01-28 01:08:38|2022-01-28 01:10:01|37216.32000000|37167.40000000|895850.067244|477464.591234|504|496|24.09870031|12.84041946|0.001896|-0.003377|43733.9262041|12837.0106149|331|257|1.176323|0.3452757
2022-01-28 01:12:01|271702939|271703938|2022-01-28 01:10:07|2022-01-28 01:12:01|37203.36000000|37199.99000000|587995.730557|425578.849137|434|566|15.80586037|11.43932773|0.001179|-0.001301|31461.8205879|13880.4239592|277|332|0.84586742|0.37313735
2022-01-28 01:14:01|271704162|271705161|2022-01-28 01:12:33|2022-01-28 01:14:01|37221.66000000|37218.24000000|830737.875761|483206.296928|485|515|22.32167558|12.98579387|0.001361|-0.001284|46105.5452246|14207.2603392|360|303|1.2391816|0.38180345
2022-01-28 01:16:01|271705357|271706356|2022-01-28 01:14:27|2022-01-28 01:16:01|37216.74000000|37170.95000000|1032307.21939|460309.764429|478|522|27.74601317|12.37280033|0.001218|-0.002487|39104.757777|16794.896348|334|305|1.05122958|0.45138824
2022-01-28 01:18:01|271706570|271707569|2022-01-28 01:16:24|2022-01-28 01:18:01|37168.94000000|37139.40000000|894750.298954|370533.911282|545|455|24.08356302|9.97472334|0.000280|-0.001023|47028.1282931|12537.6018977|391|293|1.26600149|0.33746706
2022-01-28 01:20:02|271707624|271708623|2022-01-28 01:18:09|2022-01-28 01:20:02|37140.79000000|37170.53000000|775344.427113|514009.466937|376|624|20.86362601|13.83388468|0.001409|-0.000571|30754.0232286|15194.5499557|266|314|0.82756906|0.40886492
2022-01-28 01:22:01|271708878|271709877|2022-01-28 01:20:19|2022-01-28 01:22:01|37188.58000000|37112.85000000|1188718.05166|330124.18535|599|401|32.0054188|8.88843991|0.000662|-0.002677|57427.8602588|11259.8645978|430|257|1.54617543|0.303221
2022-01-28 01:24:01|271710014|271711013|2022-01-28 01:22:21|2022-01-28 01:24:01|37111.56000000|37105.15000000|1217435.46991|497377.743433|484|516|32.80408408|13.40226174|0.000587|-0.000790|35953.5714281|12006.7354402|290|246|0.96885121|0.32352859
2022-01-28 01:26:01|271711347|271712346|2022-01-28 01:24:20|2022-01-28 01:26:01|37065.78000000|37063.51000000|806605.42837|467654.503599|470|530|21.76126689|12.61575514|-0.000103|0.000068|27496.4298007|15781.7064582|266|286|0.74185418|0.42575326
2022-01-28 01:28:01|271712422|271713421|2022-01-28 01:26:04|2022-01-28 01:28:01|37053.49000000|37019.82000000|416418.9378|393201.811095|486|514|11.24520452|10.6168502|-0.000788|-0.000098|34268.2572727|14020.7200324|321|328|0.92532421|0.37855627
2022-01-28 01:30:02|271713751|271714750|2022-01-28 01:28:21|2022-01-28 01:30:02|36999.67000000|36989.16000000|934486.376812|523941.260512|493|507|25.2659006|14.16425159|0.002250|-0.002825|30877.3159881|12751.3235054|317|270|0.83480855|0.34473009
2022-01-28 01:32:02|271715390|271716389|2022-01-28 01:30:45|2022-01-28 01:32:02|36920.00000000|36859.74000000|670838.243143|428353.240401|614|386|18.18336263|11.60999091|0.000289|-0.002068|32490.8563129|13735.6590475|372|236|0.88074541|0.37231959
2022-01-28 01:34:01|271716708|271717707|2022-01-28 01:32:26|2022-01-28 01:34:01|36828.21000000|36828.01000000|757001.595671|452545.90279|480|520|20.53923872|12.27427166|0.001938|-0.001943|33241.5474166|17996.0826784|269|290|0.90170079|0.48809722
2022-01-28 01:36:01|271718025|271719024|2022-01-28 01:34:28|2022-01-28 01:36:01|36802.29000000|36775.80000000|787387.538004|443900.493533|485|515|21.40436828|12.066928|-0.000770|0.000110|30085.479609|14866.0298874|294|311|0.81792601|0.40410931
2022-01-28 01:38:02|271719239|271720238|2022-01-28 01:36:20|2022-01-28 01:38:02|36787.49000000|36786.62000000|726629.75009|586986.66366|428|572|19.74374857|15.95185786|0.001236|-0.001276|29366.1978967|18134.666972|254|321|0.79798669|0.49274418
2022-01-28 01:40:02|271720392|271721391|2022-01-28 01:38:26|2022-01-28 01:40:02|36786.68000000|36803.16000000|625353.28641|543184.629276|448|552|17.00558554|14.77330963|0.001104|-0.000648|30818.173382|14640.5977234|288|303|0.83811276|0.39811652
2022-01-28 01:42:01|271721429|271722428|2022-01-28 01:40:04|2022-01-28 01:42:01|36800.93000000|36796.27000000|528980.101158|505613.721625|448|552|14.38034357|13.74622899|0.002326|-0.002487|41123.4666042|14886.8080556|303|326|1.11799666|0.40465133
2022-01-28 01:44:01|271722538|271723537|2022-01-28 01:42:04|2022-01-28 01:44:01|36811.13000000|36841.69000000|449321.921941|374919.429489|389|611|12.19607135|10.17732239|0.003385|-0.002380|30971.1692097|20217.1612537|274|376|0.84056358|0.54875767
2022-01-28 01:46:01|271723643|271724642|2022-01-28 01:44:12|2022-01-28 01:46:01|36857.18000000|36919.59000000|506142.629207|402563.486991|381|619|13.72299749|10.91612796|0.004024|-0.001959|31956.9142866|21148.9512413|252|345|0.86682229|0.57343604
2022-01-28 01:48:01|271724658|271725657|2022-01-28 01:46:03|2022-01-28 01:48:01|36920.82000000|36886.76000000|380420.868048|381070.526442|440|560|10.30428479|10.32243315|0.002009|-0.003277|37667.9762328|20392.2787209|315|347|1.02060218|0.55253281
2022-01-28 01:50:02|271725658|271726645|2022-01-28 01:48:01|2022-01-28 01:50:02|36886.73000000|36887.60000000|204147.443635|469660.361172|395|593|5.53858198|12.74292424|0.001131|-0.001344|36382.724853|20948.9640722|305|385|0.98726776|0.56839041
2022-01-28 01:52:01|271726646|271727541|2022-01-28 01:50:02|2022-01-28 01:52:00|36887.60000000|36900.05000000|326703.216641|188669.684364|313|583|8.85201985|5.11223223|0.002471|-0.002012|30968.8568927|28249.6409764|240|431|0.8391153|0.76539301
2022-01-28 01:54:01|271727542|271728352|2022-01-28 01:52:01|2022-01-28 01:53:55|36900.70000000|36904.19000000|351865.845416|257623.418522|284|527|9.53366322|6.97937552|0.003062|-0.002875|26756.4399955|18756.242966|197|328|0.72495252|0.5081807
2022-01-28 01:56:01|271728353|271729265|2022-01-28 01:53:56|2022-01-28 01:56:00|36904.02000000|36947.46000000|333028.93966|731735.602834|270|643|9.01481157|19.8162593|0.002078|-0.000563|20837.6344224|20416.3206042|194|375|0.56410918|0.55281066
2022-01-28 01:58:01|271729266|271730118|2022-01-28 01:56:01|2022-01-28 01:58:00|36947.70000000|36938.64000000|439320.597896|274672.533676|375|478|11.89107951|7.4345553|0.001529|-0.001964|35404.0606158|16161.8033251|293|349|0.95836904|0.43747233
2022-01-28 02:00:02|271730127|271731126|2022-01-28 01:58:04|2022-01-28 02:00:02|36936.41000000|36896.20000000|738701.346729|384311.359157|473|527|20.00723865|10.41004937|-0.000218|-0.001064|48100.9509362|17628.3195434|351|348|1.30290824|0.47745681
2022-01-28 02:02:01|271731140|271732139|2022-01-28 02:00:02|2022-01-28 02:02:01|36895.73000000|36880.30000000|295101.704797|398143.178816|443|557|7.99745962|10.78876629|0.001653|-0.002281|58842.8876261|17723.1525218|362|334|1.59463534|0.48014048
2022-01-28 02:04:02|271732373|271733372|2022-01-28 02:02:31|2022-01-28 02:04:01|36836.94000000|36798.15000000|607137.251048|242990.972717|512|488|16.4913114|6.59868946|0.000606|-0.001926|43681.1534662|15724.7542312|322|282|1.18625088|0.42689545
2022-01-28 02:06:01|271733960|271734959|2022-01-28 02:04:40|2022-01-28 02:06:01|36707.89000000|36663.47000000|728693.268195|1496139.89917|438|562|19.86768314|40.80267697|0.001148|-0.002176|21133.4299628|16964.1734338|218|300|0.57616145|0.46248164
2022-01-28 02:08:01|271735547|271736546|2022-01-28 02:06:44|2022-01-28 02:08:01|36697.19000000|36746.18000000|929293.162036|1108242.3945|420|580|25.33171271|30.17298542|0.005138|-0.003454|21315.8749619|25969.0607624|189|328|0.58063037|0.70738402
2022-01-28 02:10:01|271736547|271737512|2022-01-28 02:08:02|2022-01-28 02:10:01|36746.74000000|36760.69000000|302199.480801|210199.42931|374|592|8.21984511|5.71772917|-0.000426|0.000311|33645.6582688|22842.7148472|270|395|0.91521635|0.6213405
2022-01-28 02:12:02|271737513|271738349|2022-01-28 02:10:02|2022-01-28 02:12:01|36760.69000000|36762.32000000|294385.808591|222080.805327|303|534|8.00731189|6.04038137|-0.001357|0.001423|26402.3682772|18214.199154|205|350|0.71821036|0.49544005
2022-01-28 02:14:02|271738350|271739328|2022-01-28 02:12:02|2022-01-28 02:14:01|36762.32000000|36792.38000000|326685.036752|415419.200843|343|636|8.87990152|11.2916082|0.000913|0.000060|30370.0146046|20521.9178708|236|375|0.82553113|0.55781193
2022-01-28 02:16:01|271739329|271740279|2022-01-28 02:14:02|2022-01-28 02:16:01|36792.28000000|36727.96000000|366369.934269|350255.204327|479|472|9.97109979|9.53276505|0.001261|-0.003417|48874.9171061|17590.0459179|381|323|1.32997005|0.47875497
2022-01-28 02:18:01|271740464|271741463|2022-01-28 02:16:20|2022-01-28 02:18:01|36720.00000000|36766.66000000|390497.966613|438379.002555|334|666|10.62635708|11.92793971|0.003565|-0.001944|29238.1394489|31330.3364004|237|421|0.79549074|0.85213569
2022-01-28 02:20:02|271741464|271742319|2022-01-28 02:18:01|2022-01-28 02:20:01|36766.65000000|36742.67000000|200518.09663|353930.38939|285|571|5.45965591|9.6367049|0.001065|-0.002068|27764.5388556|19328.4738288|229|376|0.75586128|0.52620455
2022-01-28 02:22:01|271742320|271743101|2022-01-28 02:20:02|2022-01-28 02:22:01|36742.68000000|36723.84000000|211771.117572|209194.525259|347|435|5.76415133|5.69423895|-0.000462|-0.000268|34333.1814596|14964.8218011|280|308|0.93464449|0.4073287
2022-01-28 02:24:01|271743102|271743908|2022-01-28 02:22:01|2022-01-28 02:24:00|36723.91000000|36783.95000000|236228.974466|382759.593522|248|559|6.42570743|10.41206509|0.001146|0.000897|20166.9658529|21640.3207662|177|340|0.54848887|0.58865926
2022-01-28 02:26:02|271743909|271744714|2022-01-28 02:24:01|2022-01-28 02:26:01|36784.28000000|36796.02000000|321077.90977|197054.481742|285|521|8.72640882|5.35578251|0.000622|-0.000138|26839.5469034|17379.2112113|225|313|0.72956324|0.47238738
2022-01-28 02:28:01|271744715|271745332|2022-01-28 02:26:02|2022-01-28 02:28:01|36796.44000000|36822.51000000|214482.709152|221149.727126|202|416|5.82857791|6.00921782|0.001597|-0.000414|13621.2086607|18315.3719989|147|303|0.3701799|0.497664
2022-01-28 02:30:01|271745333|271745907|2022-01-28 02:28:01|2022-01-28 02:30:01|36822.33000000|36806.63000000|344229.286439|170270.633336|270|305|9.34967718|4.62456144|-0.001276|0.000648|20215.2190113|10558.9505904|196|222|0.54913038|0.28679299
2022-01-28 02:32:01|271745908|271746704|2022-01-28 02:30:01|2022-01-28 02:32:01|36806.63000000|36769.63000000|428427.626159|643547.680661|430|367|11.64287484|17.48815964|-0.001293|0.000098|52721.385317|11486.3365765|371|266|1.43310528|0.31229197
2022-01-28 02:34:01|271746705|271747247|2022-01-28 02:32:01|2022-01-28 02:34:01|36769.51000000|36821.32000000|232796.918763|307731.509169|166|377|6.32673325|8.3609987|0.000865|0.001229|4490.06918675|11728.2457491|98|262|0.12198923|0.31865801
2022-01-28 02:36:01|271747248|271747818|2022-01-28 02:34:02|2022-01-28 02:36:01|36821.32000000|36824.60000000|276858.277903|159787.985336|181|390|7.51576198|4.33809849|-0.002327|0.002519|5778.46920347|12446.1003028|106|275|0.15688042|0.33788625
2022-01-28 02:38:01|271747819|271748304|2022-01-28 02:36:02|2022-01-28 02:38:01|36824.60000000|36817.11000000|104586.93016|135396.10893|133|353|2.84034051|3.67688511|-0.000854|0.000523|3824.5415215|12305.9060123|82|286|0.10386218|0.33417249
2022-01-28 02:40:01|271748305|271748791|2022-01-28 02:38:02|2022-01-28 02:40:01|36817.11000000|36854.06000000|100167.333916|225006.356759|136|351|2.71939497|6.10889358|0.002825|-0.000658|3776.36618534|11521.2506105|85|254|0.10251987|0.31279563
2022-01-28 02:42:01|271748792|271749450|2022-01-28 02:40:01|2022-01-28 02:42:01|36856.24000000|36837.76000000|164896.304103|382830.769873|201|458|4.47744306|10.39530727|-0.001728|0.001030|8894.13638018|15372.3656716|130|305|0.24152849|0.4174089
2022-01-28 02:44:02|271749451|271750269|2022-01-28 02:42:01|2022-01-28 02:44:02|36837.76000000|36833.98000000|162192.229865|284810.781674|315|504|4.40343765|7.73273836|-0.000166|0.000124|34195.1008321|16714.1164149|259|325|0.92850182|0.45377805
2022-01-28 02:46:02|271750270|271751250|2022-01-28 02:44:02|2022-01-28 02:46:01|36835.03000000|36866.54000000|267474.032826|621220.297257|372|609|7.25984543|16.86635299|0.002494|-0.001383|38638.2134666|17945.079445|294|353|1.0489521|0.48709183
2022-01-28 02:48:02|271751251|271751896|2022-01-28 02:46:02|2022-01-28 02:48:02|36866.54000000|36849.05000000|63095.6307049|121055.303586|246|400|1.71228133|3.28517831|0.000557|-0.001482|27299.9102619|13411.1917067|214|283|0.74080657|0.36396186
2022-01-28 02:50:01|271751897|271752813|2022-01-28 02:48:02|2022-01-28 02:50:01|36849.02000000|36886.75000000|109388.840505|180811.069587|243|674|2.96739823|4.90467831|0.003405|-0.001639|22691.4977842|19456.7095385|200|362|0.61573852|0.52781638
2022-01-28 02:52:01|271752974|271753973|2022-01-28 02:50:20|2022-01-28 02:51:59|36901.28000000|36942.51000000|300743.03667|332164.868993|334|666|8.14101828|8.99167299|0.002808|-0.001202|23210.6151664|22196.3408448|199|369|0.6283359|0.60091014
2022-01-28 02:54:01|271753991|271754990|2022-01-28 02:52:01|2022-01-28 02:54:01|36947.73000000|36936.35000000|151656.684571|394688.001696|424|576|4.10443902|10.68205319|0.001086|-0.001599|42643.4589871|23373.9975964|354|392|1.15423768|0.63259535
2022-01-28 02:56:01|271754991|271755903|2022-01-28 02:54:02|2022-01-28 02:55:59|36934.40000000|36959.71000000|412288.857217|426855.684568|335|578|11.16176914|11.55750723|0.003334|-0.002141|30047.7705399|24661.388067|225|332|0.81360558|0.66767813
2022-01-28 02:58:01|271755904|271756870|2022-01-28 02:56:01|2022-01-28 02:58:01|36960.36000000|36979.92000000|519026.58998|738360.344758|328|639|14.03679464|19.9719278|0.001855|-0.001210|26283.2759321|23035.7531806|230|391|0.71091695|0.62304982
2022-01-28 03:00:02|271756871|271757744|2022-01-28 02:58:02|2022-01-28 03:00:02|36979.87000000|36952.40000000|403743.868497|910606.342772|398|476|10.92093606|24.63456143|-0.000255|-0.000749|38861.9967433|18112.6489313|318|318|1.05143363|0.48999414
2022-01-28 03:02:01|271757777|271758776|2022-01-28 03:00:03|2022-01-28 03:02:00|36949.83000000|36979.41000000|480221.513069|750367.493911|353|647|12.99215598|20.30553355|0.002421|-0.001380|33623.3279792|19617.0304575|265|324|0.90982639|0.53074191
2022-01-28 03:04:02|271759025|271760024|2022-01-28 03:02:40|2022-01-28 03:04:02|36985.73000000|37047.43000000|246728.726599|721962.700239|275|725|6.66124749|19.49697921|0.002859|-0.000299|15588.397101|19879.2315034|171|353|0.42091889|0.53682021
2022-01-28 03:06:02|271760235|271761234|2022-01-28 03:04:34|2022-01-28 03:06:02|37068.38000000|37129.57000000|632346.781313|1917142.406|274|726|17.03727553|51.66536561|0.004796|-0.002920|7373.1683007|25609.5818504|114|386|0.1986543|0.69004024
2022-01-28 03:08:01|271761320|271762319|2022-01-28 03:06:10|2022-01-28 03:08:00|37152.85000000|37199.27000000|587830.27135|630520.627728|287|713|15.80340738|16.94809259|0.002388|-0.001374|6633.45846196|30363.7639355|130|466|0.17834938|0.81640454
2022-01-28 03:10:02|271762320|271762862|2022-01-28 03:08:00|2022-01-28 03:10:01|37198.84000000|37178.76000000|317592.310074|202591.080033|202|341|8.53693952|5.44516033|-0.000173|-0.000523|5132.44997367|14297.9444518|114|268|0.13794716|0.38427265
2022-01-28 03:12:01|271762863|271763439|2022-01-28 03:10:02|2022-01-28 03:12:00|37179.76000000|37226.55000000|360870.708978|255603.108325|220|357|9.70390446|6.87243084|0.002557|-0.000452|5215.63560064|10877.9457177|104|261|0.1402683|0.29253497
2022-01-28 03:14:02|271764172|271765171|2022-01-28 03:12:43|2022-01-28 03:14:01|37282.57000000|37389.24000000|361760.301908|842696.419112|198|802|9.6866369|22.56997013|0.005900|-0.002012|5463.61258119|20794.6671669|84|403|0.14631406|0.55678699
2022-01-28 03:16:01|271765646|271766645|2022-01-28 03:14:36|2022-01-28 03:16:00|37428.14000000|37429.44000000|681560.573628|1373876.19945|356|644|18.20535892|36.70700185|0.001849|-0.001800|7631.07992055|14421.4715006|154|311|0.20386136|0.38526776
2022-01-28 03:18:01|271766646|271767626|2022-01-28 03:16:01|2022-01-28 03:18:01|37428.83000000|37343.60000000|614597.261203|446550.779182|372|609|16.44472633|11.9463086|-0.000890|-0.001259|9315.746711|24268.7721123|187|382|0.24922228|0.64923045
2022-01-28 03:20:02|271767627|271768356|2022-01-28 03:18:02|2022-01-28 03:20:02|37353.07000000|37338.59000000|625849.813602|706972.402062|265|465|16.75461663|18.93260786|0.000415|-0.000853|6897.05441228|14402.0190276|131|322|0.1846545|0.38562934
2022-01-28 03:22:02|271768357|271769195|2022-01-28 03:20:02|2022-01-28 03:22:02|37340.49000000|37342.74000000|593345.164553|1321094.39255|279|560|15.88569542|35.36092624|0.000647|-0.000561|8422.28489847|19768.4074136|149|340|0.22548043|0.52927361
2022-01-28 03:24:01|271769196|271769935|2022-01-28 03:22:02|2022-01-28 03:24:00|37337.36000000|37310.39000000|730294.497526|319165.290876|316|424|19.56688482|8.55070103|-0.001432|0.000286|19558.9920205|12353.3016949|207|265|0.5241104|0.33094013
2022-01-28 03:26:01|271769936|271770904|2022-01-28 03:24:01|2022-01-28 03:25:59|37313.00000000|37269.77000000|360555.541063|494862.357305|459|510|9.66804117|13.26445782|-0.000291|-0.001419|54959.5893171|15882.7701818|382|315|1.4735325|0.42575235
2022-01-28 03:28:01|271770905|271771806|2022-01-28 03:26:00|2022-01-28 03:28:01|37268.26000000|37268.86000000|206826.90571|319469.031068|300|602|5.55026932|8.57267015|0.000657|-0.000637|25037.3351434|16889.345192|219|349|0.67183777|0.45321269
2022-01-28 03:30:02|271772003|271773002|2022-01-28 03:28:26|2022-01-28 03:30:02|37273.11000000|37305.15000000|387872.068938|220941.008607|340|660|10.39610699|5.92291528|0.003565|-0.002144|28889.7902855|17861.4048958|227|295|0.77443666|0.47882288
2022-01-28 03:32:01|271773003|271773992|2022-01-28 03:30:02|2022-01-28 03:32:01|37305.15000000|37252.93000000|673745.791338|168427.896883|561|429|18.07850493|4.51670742|0.000771|-0.002681|73309.5355592|14709.0011629|473|297|1.96639584|0.39446282
2022-01-28 03:34:01|271773993|271774941|2022-01-28 03:32:01|2022-01-28 03:34:00|37253.03000000|37254.28000000|182228.165994|392744.595232|405|544|4.88938533|10.53792028|-0.000033|0.000080|52556.784243|14222.426867|361|298|1.41040033|0.38160518
2022-01-28 03:36:01|271775370|271776369|2022-01-28 03:34:54|2022-01-28 03:36:01|37251.19000000|37312.93000000|244425.830273|557325.792171|270|730|6.55419415|14.9466504|0.006075|-0.002658|22943.6843068|15091.9018831|184|223|0.61515036|0.40459705
2022-01-28 03:38:01|271776415|271777414|2022-01-28 03:36:09|2022-01-28 03:38:01|37307.64000000|37329.89000000|687286.891544|728639.484168|352|648|18.41149955|19.52140764|0.003223|-0.002225|30109.2792023|14639.2102636|236|241|0.80667567|0.39219035
2022-01-28 03:40:02|271777415|271778329|2022-01-28 03:38:01|2022-01-28 03:39:57|37329.89000000|37347.77000000|122915.479875|489034.99426|314|601|3.28987154|13.09155723|0.003246|-0.002565|32296.9328206|19656.4695161|259|328|0.86447336|0.52615625
2022-01-28 03:42:02|271778359|271779358|2022-01-28 03:40:04|2022-01-28 03:42:01|37348.19000000|37365.09000000|306349.753024|564296.308624|380|620|8.19871613|15.10575159|0.001525|-0.000868|35051.1675524|20752.1864009|297|340|0.93807409|0.55540066
2022-01-28 03:44:01|271779359|271780309|2022-01-28 03:42:02|2022-01-28 03:44:01|37365.10000000|37367.50000000|129090.454209|401178.654658|302|649|3.45435758|10.73274882|-0.000489|0.000758|31135.2098293|13751.4834369|253|289|0.83307747|0.36793393
2022-01-28 03:46:01|271780521|271781520|2022-01-28 03:44:24|2022-01-28 03:46:00|37378.18000000|37358.08000000|291740.802354|382003.44124|431|569|7.80491488|10.21704164|0.000745|-0.001562|54418.8243534|15299.8870617|355|281|1.45599842|0.40926714
2022-01-28 03:48:01|271781874|271782873|2022-01-28 03:46:28|2022-01-28 03:48:00|37345.61000000|37374.15000000|138449.323769|244919.538133|491|509|3.70744903|6.55812876|0.003470|-0.002313|68561.9298323|17008.4768462|431|294|1.83626351|0.45533732
2022-01-28 03:50:01|271782874|271783784|2022-01-28 03:48:02|2022-01-28 03:49:59|37374.12000000|37344.33000000|128428.800828|299769.146526|396|515|3.43769049|8.02363845|0.001103|-0.002365|47956.6507947|13072.2637988|346|276|1.28372507|0.34988755
2022-01-28 03:52:02|271783785|271784579|2022-01-28 03:50:01|2022-01-28 03:52:01|37344.29000000|37316.34000000|146387.884105|135874.005515|408|387|3.92184139|3.640654|-0.000212|-0.000857|51558.028509|11867.3247336|357|263|1.381275|0.31794383
2022-01-28 03:54:01|271784580|271785513|2022-01-28 03:52:02|2022-01-28 03:54:00|37315.85000000|37321.93000000|128099.754059|183668.148701|324|610|3.43310542|4.92227369|0.001642|-0.001406|39066.1350319|14456.8347259|284|308|1.04701512|0.38744343
2022-01-28 03:56:02|271785563|271786562|2022-01-28 03:54:06|2022-01-28 03:56:01|37316.30000000|37329.98000000|154518.076421|254415.126523|419|581|4.14072016|6.81720902|0.000876|-0.000345|53469.1155285|13063.6268413|383|268|1.43300941|0.35005096
2022-01-28 03:58:01|271786666|271787665|2022-01-28 03:56:11|2022-01-28 03:58:01|37338.19000000|37376.27000000|244094.744918|208191.778823|293|707|6.53299733|5.57209054|0.001621|-0.000265|23904.5877679|17885.8544209|212|315|0.63976865|0.4786933
2022-01-28 04:00:02|271787859|271788858|2022-01-28 03:58:25|2022-01-28 04:00:02|37382.36000000|37390.91000000|184445.761982|237591.065331|349|651|4.93433169|6.35612645|0.002263|-0.002027|41138.563719|21181.473942|298|363|1.1006307|0.56664482
2022-01-28 04:02:02|271788931|271789930|2022-01-28 04:00:07|2022-01-28 04:01:56|37403.01000000|37442.05000000|346582.533512|348872.171412|359|641|9.25924146|9.31947708|0.002170|-0.001005|29656.4739738|20500.9399144|253|337|0.79237275|0.54774793
2022-01-28 04:04:01|271790593|271791592|2022-01-28 04:02:47|2022-01-28 04:04:01|37423.79000000|37343.26000000|197673.794949|404626.890352|581|419|5.28822151|10.82112183|-0.001655|-0.000923|75628.8466071|11213.5809261|484|226|2.02328008|0.29986164
2022-01-28 04:06:01|271792154|271793153|2022-01-28 04:04:25|2022-01-28 04:06:01|37297.68000000|37382.89000000|315037.127224|322469.735352|374|626|8.43338396|8.63467982|0.004591|-0.001771|24932.6979789|22940.2291896|231|366|0.66731145|0.61403412
2022-01-28 04:08:02|271793225|271794224|2022-01-28 04:06:15|2022-01-28 04:08:02|37384.51000000|37427.87000000|257928.07369|363021.60592|339|661|6.89543305|9.70555253|0.000723|0.000608|31196.3481462|21549.5401575|253|335|0.83400326|0.57607421
2022-01-28 04:10:02|271794264|271795263|2022-01-28 04:08:10|2022-01-28 04:10:02|37428.42000000|37385.07000000|422005.77414|240996.919567|566|434|11.2845329|6.44544877|0.000378|-0.001737|73949.9730849|15000.6078009|481|285|1.97764472|0.40109997
2022-01-28 04:12:01|271795312|271796311|2022-01-28 04:10:06|2022-01-28 04:12:00|37384.33000000|37368.01000000|363114.716371|210881.43171|474|526|9.70991257|5.63832658|0.000652|-0.001211|49858.6044949|14661.4496808|392|285|1.33342649|0.39203546
2022-01-28 04:14:01|271796312|271797264|2022-01-28 04:12:01|2022-01-28 04:13:59|37368.02000000|37364.72000000|243081.740356|191874.041896|464|489|6.50532672|5.13538784|0.000856|-0.000986|56940.6304191|14872.8761827|404|303|1.52393507|0.39797799
2022-01-28 04:16:01|271797302|271798301|2022-01-28 04:14:09|2022-01-28 04:16:01|37363.48000000|37343.22000000|245112.744009|175318.930427|416|584|6.56152374|4.69283815|0.001197|-0.002240|51530.8000974|12669.7278624|365|267|1.37950714|0.33914112
2022-01-28 04:18:01|271798302|271799182|2022-01-28 04:16:02|2022-01-28 04:18:01|37343.21000000|37349.77000000|346737.349121|327952.530065|359|522|9.28321784|8.78070181|0.001138|-0.000858|34243.2109708|15497.1573537|280|308|0.91672026|0.41484784
2022-01-28 04:20:02|271799512|271800511|2022-01-28 04:18:19|2022-01-28 04:20:02|37299.42000000|37318.99000000|1422675.00723|303228.611893|485|515|38.1346472|8.12539342|0.002094|-0.001171|35965.9435183|15575.8998785|298|321|0.96389036|0.41736079
2022-01-28 04:22:02|271800844|271801843|2022-01-28 04:20:37|2022-01-28 04:21:59|37329.05000000|37316.68000000|1028833.68158|111214.091315|561|439|27.57443063|2.97907343|0.001104|-0.001874|67045.320081|11937.4295326|406|252|1.79650502|0.31974397
2022-01-28 04:24:01|271801876|271802875|2022-01-28 04:22:03|2022-01-28 04:24:01|37312.48000000|37284.05000000|247597.436034|282062.370863|412|588|6.63669925|7.55985819|0.000602|-0.001803|47032.4681405|21132.8381401|352|404|1.26088931|0.56647354
2022-01-28 04:26:01|271803362|271804361|2022-01-28 04:24:40|2022-01-28 04:26:01|37315.31000000|37276.54000000|1335999.68956|191830.644879|566|434|35.82265302|5.13894687|0.000603|-0.002194|54767.0496202|18280.7899116|393|297|1.46826355|0.48985168
2022-01-28 04:28:02|271804646|271805645|2022-01-28 04:26:31|2022-01-28 04:27:58|37244.41000000|37298.30000000|1610763.15176|308143.839281|377|623|43.29897827|8.26708328|0.000214|0.002050|25354.882116|16564.6148528|249|314|0.68060147|0.44441408
2022-01-28 04:30:02|271805897|271806896|2022-01-28 04:28:32|2022-01-28 04:30:01|37290.52000000|37263.23000000|2259828.40534|165508.647087|607|393|60.68835138|4.43907794|0.000744|-0.002396|61122.4124673|12582.7136403|407|241|1.63991714|0.33754186
2022-01-28 04:32:01|271806999|271807998|2022-01-28 04:30:04|2022-01-28 04:32:01|37210.43000000|37275.50000000|324885.592364|263149.684828|332|668|8.72272808|7.06406343|0.003973|-0.001418|25837.8301111|25177.9504077|211|416|0.69347486|0.67568205
2022-01-28 04:34:01|271808165|271809164|2022-01-28 04:32:12|2022-01-28 04:34:00|37292.06000000|37307.85000000|217951.352868|579650.002616|347|653|5.84203789|15.53912932|0.002798|-0.002013|38730.0708376|20840.7264168|282|393|1.03844835|0.5586934
2022-01-28 04:36:02|271809165|271810062|2022-01-28 04:34:01|2022-01-28 04:36:02|37307.85000000|37275.95000000|341257.720335|287925.167253|426|472|9.14982666|7.72160998|0.000519|-0.001994|51054.8284014|14487.9975181|354|288|1.36908985|0.38849729
2022-01-28 04:38:01|271810063|271811058|2022-01-28 04:36:02|2022-01-28 04:38:01|37275.92000000|37290.88000000|203642.013762|321250.202545|365|631|5.46347365|8.61845867|0.002605|-0.002088|41579.8378846|18624.2015329|299|341|1.11566994|0.49967508
2022-01-28 04:40:02|271811060|271812059|2022-01-28 04:38:03|2022-01-28 04:40:02|37290.88000000|37285.93000000|186472.58485|238177.023518|353|647|5.00273297|6.38901623|0.001303|-0.001554|48617.4987531|18656.2420064|304|372|1.3043288|0.50052053
2022-01-28 04:42:01|271812060|271812916|2022-01-28 04:40:02|2022-01-28 04:42:01|37285.93000000|37252.55000000|140053.82898|123016.746937|419|438|3.75882814|3.30181357|0.002387|-0.004001|58250.8251312|12362.9026253|387|271|1.56340531|0.33180818
2022-01-28 04:44:02|271812917|271813848|2022-01-28 04:42:02|2022-01-28 04:43:59|37252.55000000|37196.39000000|216257.758438|232036.40493|439|493|5.80903304|6.2331308|0.001333|-0.003633|48548.7031513|18580.0023578|335|339|1.3038948|0.49901971
2022-01-28 04:46:02|271813849|271814781|2022-01-28 04:44:00|2022-01-28 04:46:01|37200.49000000|37208.74000000|196204.108186|188813.879626|320|613|5.27283622|5.07430582|0.002853|-0.002546|31389.2889323|17468.234042|250|338|0.84362073|0.46943656
2022-01-28 04:48:01|271814782|271815653|2022-01-28 04:46:02|2022-01-28 04:48:00|37211.63000000|37160.73000000|479925.347964|155211.065011|420|452|12.90291657|4.17455856|0.001116|-0.003059|37556.6310272|17750.6095685|316|343|1.00992544|0.47744509
2022-01-28 04:50:02|271815654|271816651|2022-01-28 04:48:01|2022-01-28 04:50:02|37160.74000000|37125.34000000|367299.505499|192458.519718|440|558|9.88493615|5.17820827|0.000454|-0.001796|44444.9032071|17248.1560795|355|349|1.19594964|0.46408584
2022-01-28 04:52:01|271816931|271817930|2022-01-28 04:50:33|2022-01-28 04:52:00|37105.35000000|37102.83000000|1286406.55458|416693.768536|493|507|34.72546027|11.23935998|0.001969|-0.002233|26473.5718754|14862.9496853|243|251|0.71387443|0.40076006
2022-01-28 04:54:01|271818198|271819197|2022-01-28 04:52:12|2022-01-28 04:54:00|37175.37000000|37186.80000000|259440.469076|249121.212356|299|701|6.97963521|6.70167823|0.006259|-0.005812|28779.9785732|25653.39857|227|410|0.77428185|0.69012854
2022-01-28 04:56:01|271819198|271819735|2022-01-28 04:54:01|2022-01-28 04:56:01|37186.81000000|37190.54000000|89433.2829951|89567.8622106|191|347|2.40545041|2.40905824|-0.000467|0.000657|13922.0110603|9364.9063919|147|260|0.37452234|0.25187247
2022-01-28 04:58:01|271819736|271820211|2022-01-28 04:56:01|2022-01-28 04:58:01|37190.57000000|37184.60000000|158037.156127|250029.204089|133|343|4.25133623|6.72778817|0.000764|-0.001067|3715.88745602|9410.20869189|80|247|0.09996848|0.25317909
2022-01-28 05:00:03|271820212|271821000|2022-01-28 04:58:01|2022-01-28 05:00:03|37184.60000000|37218.06000000|379911.165874|426321.481788|238|551|10.20408472|11.45650471|0.002392|-0.000984|5975.59600379|16855.1189455|120|330|0.1605631|0.45284153
2022-01-28 05:02:01|271821001|271821580|2022-01-28 05:00:03|2022-01-28 05:02:01|37218.05000000|37232.17000000|241786.992869|292196.031156|193|387|6.49385669|7.84800589|0.001902|-0.001288|4654.39958222|9801.34077803|110|296|0.12500869|0.2632547
2022-01-28 05:04:02|271821581|271822113|2022-01-28 05:02:01|2022-01-28 05:04:01|37235.91000000|37233.32000000|97744.4364256|168805.027913|202|331|2.62502172|4.5335179|-0.000421|0.000521|6546.73119445|10302.6780734|131|257|0.17582023|0.27670393
2022-01-28 05:06:01|271822114|271822721|2022-01-28 05:04:02|2022-01-28 05:06:01|37237.17000000|37194.89000000|162044.477266|209004.642544|245|363|4.35331213|5.61663499|-0.001647|0.000245|10670.5363658|10894.497818|157|262|0.28664903|0.29262091
2022-01-28 05:08:01|271822722|271823207|2022-01-28 05:06:01|2022-01-28 05:08:00|37194.89000000|37210.51000000|163556.633144|304388.557091|151|335|4.39475043|8.180626|0.002983|-0.002474|4249.67131043|9885.42352477|92|234|0.11420911|0.26565913
2022-01-28 05:10:01|271823208|271823833|2022-01-28 05:08:01|2022-01-28 05:10:01|37210.51000000|37128.28000000|544428.85689|230147.002287|313|313|14.64556196|6.19184827|0.000138|-0.003345|15638.5940427|7978.81449425|199|217|0.42094019|0.21465178
2022-01-28 05:12:01|271823834|271824313|2022-01-28 05:10:02|2022-01-28 05:12:00|37128.24000000|37186.62000000|174607.7157|284328.127158|167|313|4.69963695|7.65124027|0.003202|-0.000443|5779.86523978|7632.88587242|105|217|0.15554941|0.20538949
2022-01-28 05:14:01|271824314|271824775|2022-01-28 05:12:02|2022-01-28 05:14:01|37185.31000000|37154.76000000|199558.635658|336959.541933|159|303|5.3659608|9.06146856|0.001637|-0.002740|4352.59797933|8662.4254259|91|222|0.11707839|0.23297281
2022-01-28 05:16:01|271824776|271825196|2022-01-28 05:14:02|2022-01-28 05:16:01|37160.52000000|37163.18000000|211484.046001|252425.305475|139|282|5.690428|6.79111099|0.003398|-0.003183|3710.91698855|8661.15327754|85|196|0.09985059|0.23305944
2022-01-28 05:18:01|271825197|271825657|2022-01-28 05:16:01|2022-01-28 05:18:01|37163.18000000|37179.36000000|101291.050565|124290.811637|151|310|2.72502219|3.3438137|0.001658|-0.000804|4769.64512601|8617.21993369|98|234|0.12829945|0.23181938
2022-01-28 05:20:02|271825658|271826192|2022-01-28 05:18:02|2022-01-28 05:20:01|37179.35000000|37173.35000000|195710.968011|96781.7995898|199|336|5.26269582|2.60262895|-0.001561|0.001319|6632.27930938|10911.8547399|123|267|0.17836551|0.29345386
2022-01-28 05:22:02|271826193|271826897|2022-01-28 05:20:02|2022-01-28 05:22:01|37173.62000000|37169.60000000|139508.81525|277088.912335|264|441|3.75274589|7.45215371|-0.001407|0.001142|5145.96921812|11390.1116282|104|274|0.13842905|0.30637497
2022-01-28 05:24:01|271826898|271827519|2022-01-28 05:22:02|2022-01-28 05:24:00|37170.08000000|37156.12000000|238801.345469|96859.5896464|277|345|6.42744328|2.60640396|0.000201|-0.000851|5669.90756893|9182.02704161|102|225|0.15258064|0.24709313
2022-01-28 05:26:02|271827520|271828236|2022-01-28 05:24:03|2022-01-28 05:26:02|37156.12000000|37223.13000000|180659.136408|253916.850117|199|518|4.85614402|6.82773993|0.003840|-0.000302|3951.64373399|12734.4895521|83|273|0.10625509|0.34244799
2022-01-28 05:28:02|271828237|271828945|2022-01-28 05:26:02|2022-01-28 05:28:01|37223.12000000|37253.00000000|103070.217971|153087.256079|259|450|2.76804888|4.1106066|0.002546|-0.001118|4516.23038199|10984.016537|107|252|0.12128385|0.29497421
2022-01-28 05:30:02|271828946|271829890|2022-01-28 05:28:03|2022-01-28 05:30:02|37252.79000000|37285.00000000|141392.5368|1062876.8402|254|691|3.79387578|28.51496715|0.002329|-0.000798|5414.28747929|13695.0113458|112|291|0.14530488|0.36752042
2022-01-28 05:32:01|271829891|271830758|2022-01-28 05:30:02|2022-01-28 05:32:01|37284.14000000|37265.09000000|182525.382185|216137.831033|344|524|4.89834413|5.80112417|0.003045|-0.003807|6037.75842739|13365.0544872|119|316|0.16205536|0.35873762
2022-01-28 05:34:01|271830759|271831598|2022-01-28 05:32:02|2022-01-28 05:34:00|37265.10000000|37291.63000000|204394.463672|191389.257548|220|620|5.48230199|5.13392858|0.002594|-0.001658|3943.84214361|14814.254263|82|332|0.10580378|0.39736127
2022-01-28 05:36:01|271831599|271832310|2022-01-28 05:34:02|2022-01-28 05:36:00|37291.63000000|37260.03000000|96621.8229866|200795.039112|306|406|2.59167243|5.38601413|0.000817|-0.002423|5334.0942809|9152.10012681|93|228|0.14305755|0.24546644
2022-01-28 05:38:01|271832311|271832956|2022-01-28 05:36:01|2022-01-28 05:38:01|37260.06000000|37284.91000000|72092.5742851|140295.063407|218|428|1.93388972|3.76375999|0.002039|-0.000968|6367.66256034|10172.0299073|103|258|0.17080131|0.27286919
2022-01-28 05:40:01|271832957|271833798|2022-01-28 05:38:02|2022-01-28 05:40:01|37286.70000000|37339.45000000|140867.462069|219709.304329|230|612|3.77475242|5.88985604|0.003954|-0.001778|6289.19713465|11829.4070125|117|322|0.16857874|0.31707298
2022-01-28 05:42:01|271833799|271834445|2022-01-28 05:40:01|2022-01-28 05:42:01|37347.24000000|37327.27000000|305123.855102|137885.395335|276|371|8.17624969|3.69483476|-0.000297|-0.000625|6177.52979605|7982.05713847|125|216|0.16552484|0.21385993
2022-01-28 05:44:01|271834446|271835161|2022-01-28 05:42:01|2022-01-28 05:44:01|37327.27000000|37320.64000000|219784.580696|143474.592066|370|346|5.88857729|3.8437596|0.000939|-0.001518|10976.9282299|8167.09720075|186|213|0.29408699|0.21879523
2022-01-28 05:46:02|271835162|271836134|2022-01-28 05:44:02|2022-01-28 05:46:01|37320.63000000|37302.12000000|487290.311822|231775.141174|511|462|13.05606685|6.20913182|0.001298|-0.002072|9092.30905612|8831.20245282|155|258|0.24363835|0.23664466
2022-01-28 05:48:01|271836135|271837012|2022-01-28 05:46:02|2022-01-28 05:48:00|37302.11000000|37288.19000000|506425.749613|427230.2618|392|486|13.58327038|11.45523771|0.004364|-0.005025|3248.0999706|10369.0617014|92|225|0.0871022|0.27805769
2022-01-28 05:50:02|271837013|271837874|2022-01-28 05:48:01|2022-01-28 05:50:01|37288.47000000|37245.44000000|170666.346401|183784.520817|440|422|4.5806764|4.93326784|0.002155|-0.004216|6372.83283814|9401.70910384|119|243|0.17106493|0.25235077
2022-01-28 05:52:01|271837875|271838442|2022-01-28 05:50:02|2022-01-28 05:52:01|37245.44000000|37249.13000000|61158.5297674|110716.245863|204|364|1.64203627|2.97269682|-0.000048|0.000259|4146.4573253|9471.67398544|90|229|0.11132874|0.25431672
2022-01-28 05:54:01|271838443|271839183|2022-01-28 05:52:01|2022-01-28 05:54:01|37249.13000000|37221.89000000|306221.255306|202347.120676|388|353|8.22424111|5.43409344|-0.000699|-0.000644|5249.21101217|7412.83306663|113|219|0.14096905|0.19908773
2022-01-28 05:56:01|271839184|271839918|2022-01-28 05:54:03|2022-01-28 05:56:00|37221.88000000|37223.47000000|173072.683479|276794.557502|278|457|4.64907733|7.43485797|0.001984|-0.001924|4877.74253148|8644.97374667|90|244|0.13102895|0.23220878
2022-01-28 05:58:02|271839919|271840571|2022-01-28 05:56:01|2022-01-28 05:58:01|37223.46000000|37212.42000000|110885.33414|111416.585837|289|364|2.97894722|2.99276177|0.000487|-0.001059|4629.98843913|8471.59029299|97|210|0.12438325|0.22757776
2022-01-28 06:00:02|271840572|271841199|2022-01-28 05:58:02|2022-01-28 06:00:02|37212.41000000|37229.81000000|120507.76278|189146.487326|187|441|3.23838745|5.08227528|0.002707|-0.001608|3845.69939568|10834.0767281|90|251|0.10332919|0.29107691
2022-01-28 06:02:01|271841283|271842282|2022-01-28 06:00:04|2022-01-28 06:02:01|37216.90000000|37298.04000000|347546.800753|440674.509616|314|686|9.32396943|11.82098916|0.008199|-0.004636|4637.43954144|11311.5923986|109|271|0.12438478|0.30350728
2022-01-28 06:04:01|271842324|271843323|2022-01-28 06:02:07|2022-01-28 06:04:01|37303.38000000|37396.58000000|267903.218893|641584.635852|317|683|7.17555152|17.17767072|0.005941|-0.002433|5827.91010196|12711.0254347|131|280|0.15612392|0.34044349
2022-01-28 06:06:01|271843324|271844287|2022-01-28 06:04:02|2022-01-28 06:06:00|37396.24000000|37354.61000000|1459720.82895|517923.915331|502|462|39.08747117|13.86009428|0.001878|-0.003336|7469.17741578|10840.8491271|165|254|0.19988427|0.29006834
2022-01-28 06:08:02|271844288|271844978|2022-01-28 06:06:02|2022-01-28 06:08:01|37354.61000000|37361.39000000|113788.132095|224632.070329|253|438|3.04506107|6.01104797|0.001787|-0.001431|3442.7738495|9000.95263171|84|248|0.09212939|0.24086831
2022-01-28 06:10:02|271844979|271845978|2022-01-28 06:08:02|2022-01-28 06:10:02|37361.87000000|37420.12000000|378298.97619|583858.886327|332|668|10.11064445|15.60221892|0.003701|-0.001910|7216.26967057|11873.2115494|123|307|0.19291947|0.31738315
2022-01-28 06:12:01|271845979|271846719|2022-01-28 06:10:02|2022-01-28 06:12:01|37420.12000000|37399.02000000|349436.310732|446963.604633|293|448|9.34125|11.94841381|0.001234|-0.002189|5654.90695278|10892.2509638|104|249|0.15117009|0.29117604
2022-01-28 06:14:01|271846720|271847571|2022-01-28 06:12:01|2022-01-28 06:14:01|37399.01000000|37397.60000000|906814.81952|329645.909207|382|470|24.2562331|8.81474898|0.000559|-0.000620|4356.85696765|9552.18611334|110|278|0.11650755|0.25541678
2022-01-28 06:16:01|271847572|271848418|2022-01-28 06:14:01|2022-01-28 06:16:01|37397.60000000|37404.57000000|576360.20899|609304.468256|294|553|15.40834568|16.28962913|0.002449|-0.002172|5824.76648417|9176.33532908|107|251|0.15572319|0.24532241
2022-01-28 06:18:02|271848419|271849121|2022-01-28 06:16:01|2022-01-28 06:18:02|37404.57000000|37394.53000000|237735.694719|145914.974275|272|431|6.35575731|3.901143|0.000806|-0.001040|6083.65847053|10593.730078|104|256|0.16265398|0.28322833
2022-01-28 06:20:03|271849122|271849895|2022-01-28 06:18:02|2022-01-28 06:20:03|37395.35000000|37362.63000000|212218.897731|324662.641016|411|363|5.67666022|8.68790617|0.000116|-0.002172|5741.172253|8566.86640034|122|205|0.15360468|0.22921167
2022-01-28 06:22:01|271849896|271850708|2022-01-28 06:20:03|2022-01-28 06:22:01|37362.63000000|37362.71000000|231401.411295|450288.698243|336|477|6.19517379|12.05566111|0.001369|-0.001672|6325.99369947|9720.31786345|128|246|0.16935263|0.26021817
2022-01-28 06:24:01|271850709|271851320|2022-01-28 06:22:01|2022-01-28 06:24:01|37362.71000000|37368.56000000|146180.366537|147740.63227|215|397|3.91269304|3.95448515|0.000022|0.000292|4411.12778262|9409.82916024|105|214|0.11807458|0.25187253
2022-01-28 06:26:01|271851321|271852000|2022-01-28 06:24:01|2022-01-28 06:26:01|37368.56000000|37356.05000000|213982.043831|87948.5302017|351|329|5.72762596|2.35424794|-0.000007|-0.000685|7207.1747173|8761.51110401|129|227|0.19291136|0.23450046
2022-01-28 06:28:01|271852001|271852719|2022-01-28 06:26:02|2022-01-28 06:28:00|37355.36000000|37327.91000000|211511.705406|364715.536273|322|397|5.66517002|9.76949691|0.000584|-0.001676|6286.1894617|8999.68965447|116|219|0.168369|0.24105831
2022-01-28 06:30:01|271852720|271853308|2022-01-28 06:28:01|2022-01-28 06:30:01|37330.22000000|37370.85000000|57672.7647892|307238.303152|88|501|1.54409426|8.22635171|0.001450|0.001267|3212.86803268|11594.8028581|59|255|0.08601559|0.3104428
2022-01-28 06:32:01|271853309|271854049|2022-01-28 06:30:02|2022-01-28 06:32:01|37369.75000000|37347.90000000|317482.138227|216218.400322|361|380|8.49918951|5.78975222|0.001111|-0.002304|5644.01779887|8227.75312253|109|210|0.15110896|0.22030974
2022-01-28 06:34:01|271854050|271854663|2022-01-28 06:32:01|2022-01-28 06:34:01|37347.91000000|37356.24000000|211096.751613|127058.291948|224|390|5.64983956|3.40057032|0.002037|-0.001465|4667.59521322|8751.23131265|74|211|0.12491631|0.23420217
2022-01-28 06:36:02|271854976|271855975|2022-01-28 06:34:24|2022-01-28 06:36:01|37384.83000000|37477.38000000|672608.77502|1083717.81098|277|723|17.96792717|28.95597085|0.003920|0.000138|5311.7733897|12646.2196218|112|266|0.14186437|0.33770222
2022-01-28 06:38:01|271856241|271857240|2022-01-28 06:36:14|2022-01-28 06:38:01|37508.90000000|37457.27000000|726705.12208|452962.028794|401|599|19.38725731|12.0820779|0.002204|-0.003925|6400.58422662|17678.3896458|114|355|0.17074173|0.47168025
2022-01-28 06:40:02|271857352|271858351|2022-01-28 06:38:07|2022-01-28 06:40:01|37439.04000000|37344.94000000|469587.290676|378115.135612|467|533|12.55611976|10.11104397|0.000382|-0.003608|6995.84487811|20777.0090026|144|333|0.18710317|0.55561561
2022-01-28 06:42:02|271858926|271859925|2022-01-28 06:40:34|2022-01-28 06:42:01|37283.44000000|37227.91000000|436001.867607|371146.122546|538|462|11.71144335|9.97059653|0.003145|-0.004696|8916.80228005|11043.9973291|227|237|0.23948686|0.29661357
2022-01-28 06:44:02|271859926|271860632|2022-01-28 06:42:02|2022-01-28 06:43:59|37225.23000000|37249.30000000|173092.073724|240116.470747|264|443|4.64729797|6.44627031|0.000644|0.000393|5212.34050345|10856.8469186|119|256|0.13992764|0.29141263
2022-01-28 06:46:01|271860633|271861366|2022-01-28 06:44:02|2022-01-28 06:46:01|37249.30000000|37230.17000000|409500.374399|148197.696576|351|383|11.00241512|3.98133994|0.001589|-0.002557|6696.40223192|10254.5150874|127|222|0.17988671|0.27548158
2022-01-28 06:48:01|271861367|271862173|2022-01-28 06:46:03|2022-01-28 06:47:58|37226.92000000|37151.79000000|280043.509372|263492.298171|484|323|7.52892068|7.08508277|-0.000686|-0.002625|7411.42123065|7268.91645034|157|210|0.19926829|0.19539834
2022-01-28 06:50:02|271862174|271863127|2022-01-28 06:47:59|2022-01-28 06:50:01|37151.79000000|37150.19000000|645515.346888|265510.384975|403|551|17.37965031|7.14835443|0.002424|-0.002564|6131.14633942|10949.8188731|145|309|0.16505565|0.29476855
2022-01-28 06:52:02|271863339|271864338|2022-01-28 06:50:19|2022-01-28 06:52:01|37171.03000000|37123.63000000|787741.3173|563642.501582|433|567|21.20719783|15.1724332|-0.000871|-0.001369|5815.43112015|21000.5760821|122|342|0.15649624|0.56531062
2022-01-28 06:54:01|271864339|271865286|2022-01-28 06:52:02|2022-01-28 06:54:01|37123.65000000|37109.95000000|246186.338095|549438.006033|356|592|6.63317181|14.80115756|0.002883|-0.003487|4770.32402193|19239.145688|135|395|0.1285172|0.51829526
2022-01-28 06:56:01|271865287|271865812|2022-01-28 06:54:02|2022-01-28 06:55:58|37109.95000000|37132.32000000|111925.533425|109594.999165|111|415|3.01451082|2.95217364|0.001033|0.000402|2645.014307|8905.20652815|60|252|0.07124861|0.23987352
2022-01-28 06:58:01|271865947|271866946|2022-01-28 06:56:05|2022-01-28 06:58:01|37121.44000000|37011.64000000|514242.934921|297145.959886|553|447|13.87781526|8.01585978|-0.001663|-0.002370|8510.49751662|8894.55233323|205|235|0.22957758|0.2398191
2022-01-28 07:00:02|271866986|271867985|2022-01-28 06:58:03|2022-01-28 07:00:02|37000.00000000|36929.26000000|367346.04809|501047.731149|489|511|9.93578926|13.55157599|0.001179|-0.003276|9888.03054328|10108.2146037|211|280|0.26746803|0.27342827
2022-01-28 07:02:01|271868074|271869073|2022-01-28 07:00:09|2022-01-28 07:02:01|36921.96000000|36874.81000000|407413.384644|296942.993281|471|529|11.04026796|8.04702859|0.002482|-0.004195|9931.12875326|15310.0062343|206|282|0.26912484|0.4149468
2022-01-28 07:04:01|271869074|271870031|2022-01-28 07:02:02|2022-01-28 07:04:01|36872.70000000|36939.23000000|362064.645769|880568.071915|345|613|9.81298603|23.852217|0.004666|-0.001594|13006.1732544|11330.7587399|151|292|0.35248163|0.30707989
2022-01-28 07:06:01|271870032|271870771|2022-01-28 07:04:02|2022-01-28 07:06:01|36939.23000000|36986.45000000|301604.947517|184976.876989|282|458|8.15943747|5.00532205|0.004259|-0.002322|6222.13359969|11176.8295417|130|240|0.16833966|0.30241677
2022-01-28 07:08:01|271870772|271871555|2022-01-28 07:06:01|2022-01-28 07:08:01|36986.45000000|37018.66000000|199653.963424|318472.109445|307|477|5.39485843|8.60360836|0.003300|-0.001916|6679.94931971|9337.11151239|140|227|0.18049105|0.25227384
2022-01-28 07:10:01|271871556|271872265|2022-01-28 07:08:02|2022-01-28 07:10:01|37018.66000000|37012.42000000|146902.689293|156962.824127|306|404|3.96797727|4.23919718|0.001686|-0.001834|4764.08529008|10229.5121315|119|232|0.12867979|0.27628993
2022-01-28 07:12:01|271872284|271873283|2022-01-28 07:10:07|2022-01-28 07:12:01|37013.57000000|36915.74000000|689019.053106|497228.119556|571|429|18.63820322|13.45925424|0.000325|-0.003531|9329.39643101|8760.39102415|186|212|0.25239914|0.23699698
2022-01-28 07:14:01|271873284|271874029|2022-01-28 07:12:02|2022-01-28 07:14:01|36914.39000000|36931.27000000|292984.736591|183732.856048|303|443|7.93168584|4.97592481|0.002959|-0.002392|6322.11291114|10088.3779173|119|274|0.17118235|0.27314516
2022-01-28 07:16:01|271874030|271874729|2022-01-28 07:14:01|2022-01-28 07:16:01|36930.41000000|36974.50000000|189649.564381|192985.733007|252|448|5.13316031|5.22429654|0.002632|-0.000812|6092.26421019|9310.97249039|107|226|0.16489223|0.25200211
2022-01-28 07:18:01|271874730|271875620|2022-01-28 07:16:01|2022-01-28 07:18:00|36974.50000000|37072.34000000|233838.916637|281073.662905|300|591|6.307794|7.58666606|0.007680|-0.003612|6045.53539125|13463.5498634|121|278|0.163145|0.36338638
2022-01-28 07:20:02|271875621|271876367|2022-01-28 07:18:01|2022-01-28 07:20:02|37075.87000000|37120.11000000|314030.38305|254146.686125|288|459|8.46557593|6.85040596|0.005667|-0.003402|5815.37334444|7844.91487841|116|239|0.15675581|0.2114988
2022-01-28 07:22:02|271876368|271877060|2022-01-28 07:20:02|2022-01-28 07:22:02|37120.11000000|37059.00000000|429755.986066|207587.369271|385|308|11.58643512|5.59846406|0.002112|-0.005587|5045.21056304|6688.23899595|129|193|0.13608117|0.18036867
2022-01-28 07:24:01|271877061|271877808|2022-01-28 07:22:02|2022-01-28 07:24:01|37059.00000000|37044.21000000|255031.984568|240283.831627|367|381|6.87951023|6.48273495|0.004146|-0.005169|5192.08486214|7083.29792545|114|186|0.14008778|0.19109724
2022-01-28 07:26:01|271877809|271878439|2022-01-28 07:24:01|2022-01-28 07:25:58|37044.54000000|37012.26000000|113989.062204|107021.500539|262|369|3.07747931|2.8895914|0.001933|-0.004496|3474.00954575|9294.40813808|94|229|0.09379901|0.25094198
2022-01-28 07:28:02|271878440|271879057|2022-01-28 07:25:59|2022-01-28 07:28:01|37012.26000000|37027.30000000|45989.3776922|285403.701688|180|438|1.24190088|7.70810642|0.002633|-0.001640|2936.91072399|10377.1554323|74|255|0.07931234|0.28025149
2022-01-28 07:30:01|271879058|271879756|2022-01-28 07:28:02|2022-01-28 07:30:01|37027.29000000|36946.49000000|274844.870159|292634.069209|345|354|7.42577566|7.90569539|-0.000541|-0.003494|4587.97409765|12859.6569944|110|254|0.12400558|0.34763961
2022-01-28 07:32:01|271879757|271880539|2022-01-28 07:30:01|2022-01-28 07:31:57|36946.50000000|36849.71000000|494433.507948|1633161.90561|365|418|13.4031872|44.28299492|0.000894|-0.005058|6276.21041162|10675.731825|164|243|0.17012754|0.28942724
2022-01-28 07:34:01|271880540|271881097|2022-01-28 07:32:00|2022-01-28 07:34:00|36851.87000000|36808.69000000|378340.574995|1321973.71576|227|331|10.27225526|35.90027448|0.003907|-0.006219|4083.89878698|6692.23903956|133|210|0.11089466|0.18172972
2022-01-28 07:36:01|271881098|271881624|2022-01-28 07:34:01|2022-01-28 07:36:01|36808.69000000|36861.03000000|592757.798978|2445556.34282|159|368|16.09251112|66.40553428|0.006891|-0.003010|2029.4615438|5859.6312622|59|181|0.05509384|0.15908882
2022-01-28 07:38:01|271881625|271882093|2022-01-28 07:36:01|2022-01-28 07:38:01|36861.03000000|36890.62000000|412376.101993|1806314.17742|173|296|11.18314307|48.99190546|0.006697|-0.004708|3397.94335677|6114.43047633|79|165|0.09214871|0.16582614
2022-01-28 07:40:02|271882094|271882617|2022-01-28 07:38:01|2022-01-28 07:40:01|36895.45000000|36950.53000000|413412.775783|2223744.04306|141|383|11.20056611|60.25928504|0.008599|-0.004692|2804.8400793|7383.36160627|64|220|0.07599501|0.20007546
2022-01-28 07:42:02|271882618|271883050|2022-01-28 07:40:02|2022-01-28 07:42:01|36950.54000000|36980.64000000|325991.29774|1502972.1167|120|313|8.81612928|40.65065042|0.006039|-0.004098|2738.25710812|5874.73980197|62|206|0.07405331|0.158876
2022-01-28 07:44:01|271883051|271883596|2022-01-28 07:42:02|2022-01-28 07:44:01|36980.64000000|37020.25000000|429279.46177|2043203.51203|154|392|11.59731451|55.20908272|0.006910|-0.004579|3269.6278234|8086.13515045|86|204|0.08833532|0.21847214
2022-01-28 07:46:01|271883597|271884031|2022-01-28 07:44:01|2022-01-28 07:46:01|37020.26000000|36981.39000000|340111.809126|1624632.2846|130|305|9.18805976|43.89433213|0.000764|-0.002907|2926.48982161|5581.22372447|82|188|0.07906627|0.1507916
2022-01-28 07:48:01|271884032|271884983|2022-01-28 07:46:02|2022-01-28 07:48:00|36981.38000000|36951.16000000|3037695.70455|2736082.77111|459|493|82.25009691|74.01534994|0.002246|-0.003213|9977.4976759|11075.0775818|194|248|0.27001715|0.29966083
2022-01-28 07:50:01|271884984|271885571|2022-01-28 07:48:01|2022-01-28 07:50:01|36952.36000000|36980.22000000|710246.821944|2104450.49483|175|413|19.20558263|56.90881667|0.002847|-0.001585|2865.84599615|7641.10386837|90|206|0.07749051|0.20663806
2022-01-28 07:52:01|271885572|271886272|2022-01-28 07:50:01|2022-01-28 07:52:01|36980.22000000|36975.91000000|824482.322492|2197006.16733|261|440|22.30347276|59.43173426|0.002714|-0.002918|6329.13668106|7032.19166613|108|223|0.17122713|0.19022318
2022-01-28 07:54:01|271886273|271887014|2022-01-28 07:52:02|2022-01-28 07:54:01|36975.63000000|36973.48000000|574770.235371|1591756.33287|290|452|15.546878|43.06664005|0.002284|-0.002401|6492.81980627|8559.89594229|119|212|0.1756357|0.23153881
2022-01-28 07:56:02|271887015|271887626|2022-01-28 07:54:02|2022-01-28 07:56:00|36973.49000000|36966.47000000|244601.263339|1003073.66272|168|444|6.61729708|27.13859666|-0.000264|-0.000282|3054.48014411|7855.27248155|60|214|0.0826384|0.21252229
2022-01-28 07:58:02|271887627|271888503|2022-01-28 07:56:02|2022-01-28 07:57:56|36966.47000000|36819.72000000|705770.336145|901951.053021|467|410|19.12345246|24.44340768|-0.000874|-0.003449|9429.72375736|10301.2627183|181|233|0.25573665|0.27905941
2022-01-28 08:00:01|271888504|271889482|2022-01-28 07:57:57|2022-01-28 08:00:01|36819.56000000|36780.64000000|645071.690376|890030.577119|406|573|17.52198983|24.1711332|0.001571|-0.002613|7459.23954888|9734.32141505|182|255|0.20259615|0.26434907
2022-01-28 08:02:02|271889483|271890272|2022-01-28 08:00:01|2022-01-28 08:02:02|36781.20000000|36878.91000000|383236.84467|445671.487928|297|493|10.40895343|12.10306249|0.005338|-0.002042|4535.78878872|9564.43435101|135|237|0.12318476|0.259742
2022-01-28 08:04:01|271890294|271891293|2022-01-28 08:02:04|2022-01-28 08:04:01|36881.14000000|36765.39000000|630032.844248|1324097.45776|482|518|17.12357749|35.979646|0.003479|-0.006821|7610.69652427|10024.7496687|225|240|0.20693645|0.27255809
2022-01-28 08:06:01|271891294|271892037|2022-01-28 08:04:01|2022-01-28 08:05:58|36761.38000000|36725.51000000|543641.141577|263273.859369|370|374|14.7991348|7.16646029|0.002108|-0.003228|5213.36178889|7913.61598425|167|239|0.14190243|0.21539347
2022-01-28 08:08:02|271892118|271893117|2022-01-28 08:06:06|2022-01-28 08:08:01|36724.58000000|36718.23000000|1428418.41398|1437166.46789|479|521|38.88620694|39.12730977|0.001615|-0.001790|6797.41354112|9034.8540696|184|248|0.18504668|0.24596114
2022-01-28 08:10:01|271893118|271893817|2022-01-28 08:08:02|2022-01-28 08:09:59|36717.94000000|36716.06000000|434432.072422|320883.142603|327|373|11.82713893|8.73717258|0.000705|-0.000754|5466.83747496|8946.28870028|158|221|0.14883642|0.24356046
2022-01-28 08:12:02|271893818|271894425|2022-01-28 08:10:01|2022-01-28 08:12:01|36712.84000000|36800.80000000|264463.10195|461828.580946|222|386|7.19394395|12.56869811|0.005409|-0.001684|3903.26722734|6841.12065803|101|219|0.10620815|0.18609026
2022-01-28 08:14:01|271894426|271894951|2022-01-28 08:12:02|2022-01-28 08:14:01|36800.05000000|36746.18000000|187718.126239|308857.553021|245|281|5.10470717|8.39729799|0.001546|-0.004416|5751.34698396|6291.79279652|118|169|0.156403|0.1710797
2022-01-28 08:16:01|271894952|271895653|2022-01-28 08:14:01|2022-01-28 08:16:00|36745.38000000|36706.90000000|426071.364459|198722.304793|362|340|11.61179622|5.41654667|0.000878|-0.002135|7663.893232|7300.51480908|195|219|0.20885205|0.1989371
2022-01-28 08:18:01|271895676|271896675|2022-01-28 08:16:06|2022-01-28 08:18:00|36709.40000000|36644.50000000|420798.949893|522336.066974|535|465|11.48224562|14.25684882|0.000239|-0.001892|11210.5580853|11179.0958439|270|258|0.30579982|0.30497457
2022-01-28 08:20:02|271896676|271897377|2022-01-28 08:18:02|2022-01-28 08:20:02|36643.98000000|36640.98000000|288552.070086|282459.525837|274|428|7.87319048|7.70800945|0.005752|-0.005999|3262.99729791|7816.72322056|99|247|0.089024|0.21327658
2022-01-28 08:22:01|271897457|271898456|2022-01-28 08:20:12|2022-01-28 08:22:01|36613.36000000|36595.92000000|480902.02798|689621.29472|429|571|13.15105128|18.8590746|0.003217|-0.003744|7664.63022051|12724.4923384|223|271|0.20958574|0.34797876
2022-01-28 08:24:01|271898776|271899775|2022-01-28 08:22:32|2022-01-28 08:24:01|36524.99000000|36541.10000000|860399.161221|802705.168874|464|536|23.5703111|21.98864259|0.005416|-0.004819|8599.4765379|10110.2309706|209|242|0.23559808|0.27692493
2022-01-28 08:26:01|271899776|271900480|2022-01-28 08:24:02|2022-01-28 08:26:00|36541.09000000|36569.09000000|344079.504085|270933.125236|271|434|9.4061552|7.40859638|0.004823|-0.003683|4104.32848175|8603.25145678|113|246|0.1122125|0.23522822
2022-01-28 08:28:01|271900481|271901063|2022-01-28 08:26:01|2022-01-28 08:28:01|36568.63000000|36620.24000000|229935.716218|260926.50101|214|369|6.28389256|7.13293711|0.007459|-0.004317|4440.37794213|6233.02745132|85|204|0.12137441|0.17035706
2022-01-28 08:30:02|271901064|271901720|2022-01-28 08:28:02|2022-01-28 08:29:58|36615.37000000|36619.35000000|426191.907916|283892.965055|290|367|11.64035454|7.75305632|0.003841|-0.003607|5491.10294214|7853.10672584|106|200|0.14997445|0.21447965
2022-01-28 08:32:01|271901721|271902374|2022-01-28 08:29:58|2022-01-28 08:32:00|36619.34000000|36561.67000000|169890.758558|102026.617008|315|339|4.64132286|2.78711474|0.000530|-0.002624|9181.52174472|9523.35542192|152|255|0.25079375|0.26016486
2022-01-28 08:34:01|271902375|271903197|2022-01-28 08:32:02|2022-01-28 08:34:00|36559.23000000|36632.12000000|734789.171168|300489.627864|350|473|20.08745892|8.20851967|0.006166|-0.003700|5597.11080495|8135.41214975|120|259|0.15287261|0.22225257
2022-01-28 08:36:02|271903198|271903764|2022-01-28 08:34:02|2022-01-28 08:36:01|36634.27000000|36677.85000000|93079.7728169|126899.013104|222|345|2.54093524|3.46391462|0.004319|-0.002413|4581.45545643|7540.13860682|120|224|0.12506625|0.20582295
2022-01-28 08:38:01|271903765|271904273|2022-01-28 08:36:02|2022-01-28 08:38:00|36677.84000000|36669.74000000|119103.861761|227542.991914|229|280|3.24922012|6.20612684|0.003259|-0.003584|4717.06040931|5766.87111204|116|159|0.128665|0.15730037
2022-01-28 08:40:02|271904274|271904942|2022-01-28 08:38:01|2022-01-28 08:40:01|36669.74000000|36589.52000000|241473.483633|372642.30316|310|359|6.5945217|10.17754878|0.001675|-0.004197|4217.95116393|6112.11233174|136|186|0.11516518|0.16688674
2022-01-28 08:42:01|271904943|271905620|2022-01-28 08:40:02|2022-01-28 08:42:01|36592.80000000|36539.84000000|476448.666136|808259.641557|304|374|13.03259163|22.11126404|0.001753|-0.004047|3851.20878078|7498.47842471|106|198|0.10533255|0.20511276
2022-01-28 08:44:01|271905621|271906303|2022-01-28 08:42:03|2022-01-28 08:44:00|36539.83000000|36556.98000000|443235.650801|763701.287486|260|423|12.12330804|20.89317942|0.005965|-0.004884|4785.57873878|7064.49977216|87|215|0.13090746|0.19322218
2022-01-28 08:46:02|271906304|271907294|2022-01-28 08:44:01|2022-01-28 08:46:02|36555.40000000|36474.73000000|712406.811558|1128044.56519|457|534|19.52163152|30.89552398|0.002832|-0.005001|7327.40000685|10464.9198073|187|270|0.20071045|0.28664308
2022-01-28 08:48:01|271907295|271908009|2022-01-28 08:46:02|2022-01-28 08:48:01|36475.09000000|36560.71000000|462610.989102|597644.990504|298|417|12.68776291|16.39023737|0.004549|-0.001099|5598.73026168|8703.59042641|124|214|0.15348344|0.23858155
2022-01-28 08:50:02|271908010|271908811|2022-01-28 08:48:02|2022-01-28 08:50:02|36563.49000000|36546.30000000|336876.458513|942854.261175|347|455|9.21647221|25.79774102|0.004857|-0.005547|11105.3962884|8792.56976378|168|242|0.30390971|0.2405448
2022-01-28 08:52:02|271908812|271909616|2022-01-28 08:50:02|2022-01-28 08:52:01|36543.33000000|36612.82000000|366253.256399|1026120.27107|332|473|10.01115697|28.06199887|0.004620|-0.002153|6890.89917016|8413.28571714|128|242|0.1883642|0.2299658
2022-01-28 08:54:01|271909617|271910324|2022-01-28 08:52:02|2022-01-28 08:54:01|36613.56000000|36636.91000000|267452.991498|704650.719909|275|433|7.30359427|19.24493475|0.003497|-0.002384|9569.15261929|8580.94395265|123|239|0.26130729|0.23431311
2022-01-28 08:56:01|271910325|271910981|2022-01-28 08:54:01|2022-01-28 08:56:00|36634.22000000|36628.94000000|325315.328057|684313.569917|272|385|8.88160374|18.6835734|0.001078|-0.001435|4601.07846375|9667.48870421|93|216|0.12559872|0.26390504
2022-01-28 08:58:01|271910982|271911836|2022-01-28 08:56:02|2022-01-28 08:58:01|36628.94000000|36636.79000000|615646.287265|1216067.91744|351|504|16.82053101|33.22712466|0.002458|-0.002538|4685.97767106|10961.6236327|98|253|0.12802098|0.29949653
2022-01-28 09:00:01|271911849|271912848|2022-01-28 08:58:02|2022-01-28 09:00:01|36632.22000000|36650.49000000|665332.047542|1086133.24869|457|543|18.16404593|29.64228378|0.002582|-0.001891|6530.51108575|11834.7493093|124|264|0.17820581|0.32299211
2022-01-28 09:02:02|271912881|271913880|2022-01-28 09:00:07|2022-01-28 09:02:02|36648.75000000|36628.96000000|392141.018489|1212413.61072|430|570|10.70131758|33.09437761|0.002892|-0.003570|6632.68411225|10975.6321466|119|248|0.18101248|0.29954571
2022-01-28 09:04:02|271913881|271914694|2022-01-28 09:02:02|2022-01-28 09:04:01|36628.96000000|36554.40000000|289767.450992|1215865.478|437|377|7.92090725|33.2392135|0.001554|-0.003926|12176.1717805|8245.92752801|166|220|0.33279988|0.22537131
2022-01-28 09:06:02|271914695|271915557|2022-01-28 09:04:02|2022-01-28 09:06:02|36554.41000000|36534.80000000|654597.966657|828244.553809|377|486|17.90981674|22.65960891|0.002498|-0.003189|7055.67098579|9378.25184847|142|233|0.19302504|0.25658507
2022-01-28 09:08:01|271915558|271916231|2022-01-28 09:06:02|2022-01-28 09:08:01|36534.80000000|36603.59000000|435974.495997|258635.413478|301|373|11.9171165|7.07195475|0.005893|-0.003165|5179.98010798|6492.71174419|109|200|0.14161209|0.17752572
2022-01-28 09:10:01|271916232|271916851|2022-01-28 09:08:01|2022-01-28 09:10:01|36603.20000000|36603.24000000|377593.255401|240550.026491|305|315|10.3129232|6.56941456|0.002362|-0.002390|6746.27167381|5885.0157415|142|179|0.18428608|0.16076051
2022-01-28 09:12:01|271916852|271917306|2022-01-28 09:10:02|2022-01-28 09:12:01|36598.49000000|36640.44000000|105726.158082|121065.096378|173|282|2.88769526|3.30712995|0.006653|-0.003483|4487.85005391|5987.09520266|84|162|0.12259828|0.16354818
2022-01-28 09:14:01|271917307|271917793|2022-01-28 09:12:01|2022-01-28 09:14:00|36636.66000000|36667.78000000|80804.2896792|217644.207981|155|332|2.20549347|5.93944202|0.008020|-0.005044|3261.56622313|6881.19731541|67|197|0.08901409|0.18779205
2022-01-28 09:16:01|271917794|271918371|2022-01-28 09:14:01|2022-01-28 09:15:58|36667.79000000|36707.33000000|221458.884964|313063.779515|203|375|6.03351039|8.5306144|0.004405|-0.002230|5882.33920668|8067.76664667|96|198|0.16025513|0.21983354
2022-01-28 09:18:01|271918372|271918908|2022-01-28 09:15:59|2022-01-28 09:18:01|36704.73000000|36709.89000000|136078.243597|306283.410487|211|326|3.707974|8.34339082|0.001998|-0.001600|4815.75001682|5825.61272688|112|175|0.13122551|0.15873117
2022-01-28 09:20:02|271918909|271919447|2022-01-28 09:18:01|2022-01-28 09:20:01|36706.76000000|36756.90000000|130531.202695|232330.572239|192|347|3.55456851|6.32645822|0.004769|-0.001666|3974.55790852|6075.07846821|88|190|0.10822262|0.16541929
2022-01-28 09:22:01|271919448|271920312|2022-01-28 09:20:02|2022-01-28 09:22:00|36756.90000000|36791.27000000|386735.112238|407781.676216|382|483|10.51178675|11.08599507|0.004434|-0.003178|7813.21600938|7097.16312052|137|278|0.21233857|0.19291423
2022-01-28 09:24:01|271920313|271920936|2022-01-28 09:22:03|2022-01-28 09:24:01|36789.51000000|36831.09000000|339073.047944|297205.551929|258|366|9.20476941|8.07119875|0.006861|-0.004702|5879.26487927|5427.48945994|114|208|0.15962114|0.14736672
2022-01-28 09:26:01|271920937|271921669|2022-01-28 09:24:01|2022-01-28 09:25:58|36823.74000000|36665.28000000|475837.76974|339910.52229|386|347|12.94415929|9.24669904|0.001281|-0.007012|5788.05802556|7380.78808946|150|193|0.15749213|0.20083365
2022-01-28 09:28:01|271921670|271922320|2022-01-28 09:25:59|2022-01-28 09:28:01|36665.28000000|36686.02000000|173253.404445|313038.378345|279|372|4.72371126|8.5367429|0.003213|-0.002392|5183.59159353|6291.94385409|138|209|0.14131573|0.1715319
2022-01-28 09:30:01|271922321|271922863|2022-01-28 09:28:03|2022-01-28 09:30:01|36686.02000000|36686.27000000|136502.40293|176080.936918|230|313|3.71945132|4.79770998|0.001887|-0.001665|4093.87004321|7879.36451746|89|166|0.11154453|0.21470805
2022-01-28 09:32:01|271922864|271923449|2022-01-28 09:30:01|2022-01-28 09:32:01|36686.27000000|36624.03000000|311107.611169|192098.306557|292|294|8.48416299|5.23777671|0.002951|-0.005597|4570.4720967|5852.07035072|124|177|0.12468027|0.15958069
2022-01-28 09:34:01|271923450|271924114|2022-01-28 09:32:01|2022-01-28 09:34:01|36623.41000000|36590.52000000|157462.38844|250230.70653|323|342|4.30242294|6.83860155|0.002151|-0.003341|5918.12883246|6401.36726738|184|195|0.16171892|0.17494115
2022-01-28 09:36:01|271924115|271924724|2022-01-28 09:34:03|2022-01-28 09:36:01|36591.40000000|36557.84000000|405824.124481|213717.036381|316|294|11.09618634|5.84177221|0.000659|-0.002390|3372.82167179|4310.36304895|105|159|0.09219312|0.11782552
2022-01-28 09:38:02|271924725|271925588|2022-01-28 09:36:01|2022-01-28 09:38:01|36555.42000000|36524.18000000|340517.609294|502792.675984|503|361|9.32800994|13.77851759|0.004262|-0.005423|15886.7257195|3581.33661661|292|143|0.43515279|0.09810738
2022-01-28 09:40:01|271925589|271926186|2022-01-28 09:38:03|2022-01-28 09:40:01|36519.45000000|36526.72000000|159136.202533|182457.652499|244|354|4.35837867|4.99701084|0.004804|-0.004369|3854.49349827|5595.40522849|84|167|0.10555397|0.15323983
2022-01-28 09:42:01|271926187|271926779|2022-01-28 09:40:01|2022-01-28 09:42:00|36527.50000000|36479.70000000|219971.333152|253724.235082|280|313|6.02507381|6.94776803|0.001541|-0.003525|3490.66655037|5158.34298296|71|152|0.09560217|0.14127224
2022-01-28 09:44:01|271926780|271927522|2022-01-28 09:42:02|2022-01-28 09:44:01|36480.94000000|36449.64000000|450123.203998|437659.76064|342|401|12.35052948|12.00752533|0.002562|-0.004027|4646.59396424|8721.00917996|93|179|0.12747438|0.23926663
2022-01-28 09:46:01|271927523|271928157|2022-01-28 09:44:01|2022-01-28 09:46:01|36449.67000000|36562.73000000|174463.457707|295454.16398|235|400|4.77739247|8.09440418|0.007784|-0.001821|10523.3457356|6133.374802|116|179|0.28822106|0.16808551
2022-01-28 09:48:01|271928158|271928822|2022-01-28 09:46:01|2022-01-28 09:48:00|36562.23000000|36523.91000000|282959.565921|325328.064856|334|331|7.74482973|8.90662297|0.000808|-0.002646|7029.68072949|5797.94759812|149|149|0.19238535|0.15871447
2022-01-28 09:50:02|271928823|271929302|2022-01-28 09:48:01|2022-01-28 09:50:02|36529.38000000|36557.85000000|113581.605113|93779.5520572|180|300|3.10707335|2.56581013|0.007111|-0.005603|2489.76147588|5140.43698073|58|158|0.06811935|0.1406437
2022-01-28 09:52:01|271929303|271929817|2022-01-28 09:50:02|2022-01-28 09:52:01|36557.76000000|36507.76000000|144315.320827|130265.617514|249|266|3.94719108|3.56257003|0.003626|-0.006025|4544.99126135|4588.45210549|76|125|0.12433045|0.12552499
2022-01-28 09:54:02|271929818|271930386|2022-01-28 09:52:02|2022-01-28 09:54:01|36508.43000000|36541.86000000|182964.545641|186302.940742|237|332|5.00664636|5.10004915|0.006829|-0.005159|3349.63800481|4271.90934056|70|140|0.09166196|0.11692863
2022-01-28 09:56:01|271930387|271930938|2022-01-28 09:54:02|2022-01-28 09:56:01|36540.32000000|36565.39000000|155912.778111|192192.683139|224|328|4.26433224|5.2565626|0.004888|-0.003639|3496.61855052|4428.93943269|66|156|0.09564701|0.12112291
2022-01-28 09:58:01|271930939|271931417|2022-01-28 09:56:02|2022-01-28 09:58:01|36565.84000000|36574.50000000|112602.346904|131468.423453|199|280|3.07958267|3.59608849|0.008490|-0.007850|2826.86179968|4667.16167743|63|131|0.07730321|0.12764742
2022-01-28 10:00:02|271931418|271932013|2022-01-28 09:58:01|2022-01-28 10:00:02|36574.50000000|36488.15000000|488533.209326|290246.780807|293|303|13.36434543|7.94100624|0.003251|-0.008079|4291.02746974|4755.86122813|83|156|0.11739555|0.13013892
2022-01-28 10:02:01|271932014|271932676|2022-01-28 10:00:02|2022-01-28 10:02:01|36488.15000000|36476.40000000|181398.610943|534560.486727|247|416|4.97284763|14.65472266|0.007357|-0.007437|4907.76523818|4706.41063043|66|168|0.13454833|0.12901742
2022-01-28 10:04:01|271932677|271933455|2022-01-28 10:02:01|2022-01-28 10:04:01|36476.40000000|36537.82000000|243979.668185|413782.647028|341|438|6.68490985|11.34141107|0.006055|-0.003658|4225.55716379|7137.95074643|88|188|0.11585276|0.19563561
2022-01-28 10:06:01|271933456|271934249|2022-01-28 10:04:01|2022-01-28 10:06:01|36536.43000000|36555.87000000|308213.727957|1033426.4601|340|454|8.433797|28.27472507|0.006253|-0.006035|5982.05407408|6424.43142357|108|171|0.16371443|0.17580516
2022-01-28 10:08:01|271934250|271934806|2022-01-28 10:06:01|2022-01-28 10:07:59|36552.43000000|36429.86000000|254149.766448|146080.650164|288|269|6.96384737|4.00699306|0.004375|-0.011167|3083.59348893|6750.92039873|73|151|0.08446836|0.18506179
2022-01-28 10:10:01|271934982|271935981|2022-01-28 10:08:17|2022-01-28 10:10:01|36400.00000000|36403.13000000|429830.456743|279685.041184|524|476|11.81781094|7.68964317|0.007318|-0.007240|5517.7912129|6654.95556331|187|208|0.1516857|0.18296516
2022-01-28 10:12:01|271935982|271936618|2022-01-28 10:10:01|2022-01-28 10:12:01|36410.75000000|36456.79000000|162986.029805|223792.12537|244|393|4.47490612|6.14531607|0.009125|-0.007121|3817.20083937|6298.20998871|92|193|0.10479903|0.17292252
2022-01-28 10:14:01|271936619|271937235|2022-01-28 10:12:02|2022-01-28 10:14:00|36458.07000000|36496.11000000|158673.241913|205775.239558|256|361|4.35078925|5.64285402|0.009079|-0.007277|3520.52588897|7408.2783589|78|173|0.09653375|0.2031808
2022-01-28 10:16:01|271937236|271937780|2022-01-28 10:14:01|2022-01-28 10:16:01|36496.65000000|36482.22000000|175080.361453|194807.284143|222|323|4.79737293|5.33763368|0.005877|-0.006784|2316.37567942|4735.23717906|61|148|0.06347186|0.12974041
2022-01-28 10:18:01|271937781|271938385|2022-01-28 10:16:02|2022-01-28 10:18:01|36485.90000000|36542.08000000|134144.138226|286056.571954|259|346|3.67374365|7.83317747|0.010000|-0.006854|5081.29507378|5128.54164632|91|142|0.13916425|0.14044535
2022-01-28 10:20:02|271938386|271939344|2022-01-28 10:18:01|2022-01-28 10:20:02|36543.93000000|36580.32000000|818669.606245|2539868.24697|329|630|22.39220979|69.48228254|0.006091|-0.004582|3432.72057143|7904.82306709|58|196|0.09390977|0.21622778
2022-01-28 10:22:01|271939345|271940025|2022-01-28 10:20:04|2022-01-28 10:22:00|36579.16000000|36567.19000000|276239.436369|387888.324115|288|393|7.55102872|10.60425862|0.007742|-0.008489|4086.19193687|6346.08214538|86|170|0.11171206|0.17349642
2022-01-28 10:24:01|271940026|271940659|2022-01-28 10:22:01|2022-01-28 10:24:00|36568.69000000|36609.15000000|218594.049451|245232.328445|277|357|5.97428306|6.70227704|0.007481|-0.005540|2684.95340463|4927.55274395|85|166|0.07337763|0.13466451
2022-01-28 10:26:01|271940660|271941334|2022-01-28 10:24:01|2022-01-28 10:26:01|36612.24000000|36629.39000000|201281.785855|253655.678536|298|377|5.49632606|6.92655575|0.005031|-0.004255|4179.31040298|5510.07330521|99|166|0.11411507|0.15045948
2022-01-28 10:28:01|271941335|271941898|2022-01-28 10:26:02|2022-01-28 10:28:01|36623.81000000|36586.48000000|155019.398588|183460.14735|239|325|4.23457316|5.01331005|0.005524|-0.007690|2935.64791635|5663.30316187|77|170|0.08020871|0.15473759
2022-01-28 10:30:02|271941899|271942608|2022-01-28 10:28:01|2022-01-28 10:30:02|36589.12000000|36595.85000000|303326.132316|358551.959801|298|412|8.2872097|9.79591507|0.007503|-0.007165|3384.17060948|5540.57934939|94|177|0.092452|0.15138805
2022-01-28 10:32:02|271942609|271943463|2022-01-28 10:30:02|2022-01-28 10:32:01|36595.84000000|36643.32000000|93186.5305965|137713.463273|208|647|2.54405023|3.75991599|0.004780|-0.002412|4557.18966178|14748.3286538|75|501|0.12441683|0.40263952
2022-01-28 10:34:02|271943547|271944546|2022-01-28 10:32:10|2022-01-28 10:34:01|36649.22000000|36629.39000000|225986.167186|182459.478377|351|649|6.16731836|4.98001064|0.003009|-0.003913|5959.53909138|12492.3050176|139|459|0.16263118|0.3409334
2022-01-28 10:36:01|271944547|271945344|2022-01-28 10:34:03|2022-01-28 10:36:00|36629.81000000|36642.60000000|832450.743634|575855.190177|302|496|22.72027041|15.71865195|0.002523|-0.001974|4429.1479942|7216.4357191|107|320|0.12087876|0.19696107
2022-01-28 10:38:01|271945345|271945906|2022-01-28 10:36:02|2022-01-28 10:38:01|36643.08000000|36613.98000000|307587.974716|298722.911904|212|350|8.39647093|8.15668169|0.002927|-0.004818|2527.07909065|6077.01956638|62|179|0.06899566|0.16593223
2022-01-28 10:40:02|271945907|271946430|2022-01-28 10:38:02|2022-01-28 10:40:02|36613.67000000|36572.56000000|161878.558614|199510.009287|265|259|4.42525725|5.45412184|0.002511|-0.004544|2918.19265502|4816.60312255|91|128|0.07976433|0.13165729
2022-01-28 10:42:02|271946431|271947077|2022-01-28 10:40:02|2022-01-28 10:42:02|36570.58000000|36591.11000000|248306.167436|209525.884587|291|356|6.78109383|5.72362206|0.005460|-0.004176|6998.95846627|5584.93828797|105|169|0.19114265|0.15253203
2022-01-28 10:44:01|271947078|271947610|2022-01-28 10:42:02|2022-01-28 10:44:01|36590.63000000|36658.18000000|94621.771312|264661.624596|184|349|2.58490166|7.22944856|0.005498|-0.002028|6821.26845584|8064.52577688|82|180|0.18634586|0.22030844
2022-01-28 10:46:01|271947611|271948233|2022-01-28 10:44:02|2022-01-28 10:46:01|36658.18000000|36665.71000000|144173.781174|188331.242242|215|408|3.93246727|5.13738885|0.006520|-0.006156|2753.43996687|10872.5327617|57|198|0.0751042|0.29660715
2022-01-28 10:48:01|271948234|271948786|2022-01-28 10:46:02|2022-01-28 10:48:00|36667.11000000|36635.54000000|128602.860478|158565.233128|215|338|3.50817369|4.32554745|0.003769|-0.005531|4707.98566717|14815.7026053|79|220|0.12844128|0.40413187
2022-01-28 10:50:02|271948787|271949307|2022-01-28 10:48:03|2022-01-28 10:50:01|36631.23000000|36631.53000000|95056.1659216|154735.474084|177|344|2.59349404|4.22253598|0.005045|-0.005022|2527.88531136|9041.46308717|51|199|0.06898257|0.24672204
2022-01-28 10:52:01|271949308|271950041|2022-01-28 10:50:02|2022-01-28 10:52:00|36631.53000000|36589.66000000|219538.064806|287511.059303|362|372|6.00388541|7.86479077|0.004906|-0.006299|6522.61948357|6634.17288241|175|181|0.17834457|0.18142182
2022-01-28 10:54:02|271950042|271950653|2022-01-28 10:52:01|2022-01-28 10:54:01|36578.59000000|36572.46000000|339606.97795|243450.372226|285|327|9.28198143|6.65398506|0.004949|-0.005201|4428.64398746|5644.46398393|85|157|0.1210579|0.1542934
2022-01-28 10:56:01|271950654|271951185|2022-01-28 10:54:02|2022-01-28 10:56:01|36569.50000000|36550.80000000|132202.004322|92912.1188864|241|291|3.61511054|2.54077358|0.005206|-0.006222|3060.18790867|5301.72872776|71|167|0.08367539|0.14497315
2022-01-28 10:58:01|271951186|271951765|2022-01-28 10:56:02|2022-01-28 10:58:00|36550.81000000|36578.39000000|186300.253266|163959.907543|266|314|5.09440445|4.48345352|0.006562|-0.004984|3889.3448705|3972.19312863|116|145|0.106349|0.10861831
2022-01-28 11:00:01|271951766|271952303|2022-01-28 10:58:04|2022-01-28 11:00:01|36578.39000000|36629.64000000|120503.044277|165179.397175|213|325|3.29257954|4.51306356|0.006710|-0.003216|3854.9264893|5632.29634587|84|157|0.10532449|0.15386762
2022-01-28 11:02:02|271952304|271953007|2022-01-28 11:00:01|2022-01-28 11:02:01|36629.63000000|36637.72000000|189937.654063|206976.48176|303|401|5.18388593|5.65028473|0.005834|-0.005527|4019.11874296|9465.7570262|90|212|0.10970437|0.25835705
2022-01-28 11:04:01|271953008|271953619|2022-01-28 11:02:02|2022-01-28 11:03:58|36637.73000000|36556.17000000|202978.685481|87914.8820239|322|290|5.5491719|2.40308657|0.001133|-0.004458|5667.8284588|6114.88099185|124|164|0.15489878|0.16712186
2022-01-28 11:06:01|271953620|271954243|2022-01-28 11:03:59|2022-01-28 11:06:01|36556.16000000|36555.84000000|243506.867651|175086.462376|300|324|6.65897429|4.78828336|0.005334|-0.004997|5592.24499067|5074.99121515|141|177|0.15291824|0.13878178
2022-01-28 11:08:02|271954244|271954923|2022-01-28 11:06:01|2022-01-28 11:08:01|36555.00000000|36528.92000000|322802.347603|215306.420481|346|334|8.83180764|5.89107167|0.003226|-0.004340|5504.08185354|4950.1970097|119|137|0.15061323|0.13545056
2022-01-28 11:10:01|271954924|271955664|2022-01-28 11:08:02|2022-01-28 11:09:58|36532.17000000|36543.76000000|186738.303769|178028.233233|279|462|5.11205293|4.87471841|0.004235|-0.003655|7113.63100316|14672.1805338|122|293|0.19475134|0.40170818
2022-01-28 11:12:01|271955665|271956461|2022-01-28 11:10:01|2022-01-28 11:12:00|36543.76000000|36545.47000000|179147.28445|491292.664551|275|522|4.90041814|13.43951736|0.006028|-0.005934|4838.98409182|13086.9695962|84|309|0.13237755|0.35798503
2022-01-28 11:14:01|271956462|271957007|2022-01-28 11:12:01|2022-01-28 11:14:01|36545.48000000|36561.77000000|108139.791995|154493.341592|234|312|2.95980871|4.22878377|0.005692|-0.004872|4513.80268456|7383.62035394|83|158|0.12353528|0.20207914
2022-01-28 11:16:01|271957008|271957639|2022-01-28 11:14:01|2022-01-28 11:16:01|36560.64000000|36566.08000000|120317.73186|130268.648662|270|362|3.29159999|3.56383217|0.005744|-0.005562|3600.70240799|5935.51636395|108|187|0.09850719|0.16237001
2022-01-28 11:18:01|271957640|271958322|2022-01-28 11:16:02|2022-01-28 11:18:00|36566.05000000|36478.87000000|200796.137197|146417.931956|300|383|5.49420989|4.00438185|0.003916|-0.007664|5020.10950397|6669.68839235|82|194|0.13735058|0.18239392
2022-01-28 11:20:02|271958545|271959544|2022-01-28 11:18:28|2022-01-28 11:20:02|36421.63000000|36374.28000000|306342.263346|428032.376914|475|525|8.42006455|11.76641783|0.003279|-0.004497|7702.48092919|9348.67870376|195|194|0.21168607|0.25699561
2022-01-28 11:22:01|271959660|271960659|2022-01-28 11:20:14|2022-01-28 11:21:58|36386.02000000|36356.32000000|1851555.12677|527896.691067|518|482|50.9248288|14.51552571|0.008849|-0.009803|5510.65210848|6487.21211585|134|208|0.1515065|0.1783415
2022-01-28 11:24:01|271960660|271961436|2022-01-28 11:21:59|2022-01-28 11:24:01|36356.46000000|36400.47000000|163316.383591|638799.420612|275|502|4.48854039|17.55612777|0.009424|-0.007357|4464.31311745|9322.53387787|83|225|0.12268987|0.25626278
2022-01-28 11:26:01|271961437|271962157|2022-01-28 11:24:01|2022-01-28 11:26:01|36400.46000000|36377.26000000|200169.199319|181553.47728|273|448|5.49867354|4.98819689|0.006717|-0.007676|4121.87120253|8637.77760155|63|224|0.1132295|0.2373013
2022-01-28 11:28:02|271962158|271962840|2022-01-28 11:26:02|2022-01-28 11:28:01|36379.10000000|36399.61000000|196973.460307|220510.229559|235|448|5.41687705|6.06342337|0.006864|-0.005700|2838.59357216|8988.44425072|50|235|0.07806047|0.24717784
2022-01-28 11:30:01|271962841|271963779|2022-01-28 11:28:02|2022-01-28 11:30:01|36399.61000000|36408.03000000|1506458.35635|832374.287545|416|523|41.36749398|22.85579468|0.007831|-0.007697|4770.69535729|7118.20957965|78|202|0.13101865|0.19551552
2022-01-28 11:32:01|271963780|271964475|2022-01-28 11:30:01|2022-01-28 11:32:00|36408.03000000|36433.30000000|256265.709487|397242.79678|233|463|7.03802549|10.90733841|0.007973|-0.006709|2172.96211855|8253.00369995|65|221|0.0596637|0.22664084
2022-01-28 11:34:02|271964476|271965116|2022-01-28 11:32:01|2022-01-28 11:34:00|36430.21000000|36451.47000000|259800.421863|211638.021102|257|384|7.12924934|5.80693512|0.004231|-0.003228|3446.08854411|7112.13898211|58|175|0.0945526|0.19514445
2022-01-28 11:36:01|271965117|271965699|2022-01-28 11:34:01|2022-01-28 11:36:01|36455.77000000|36476.70000000|105620.239331|318521.530049|184|399|2.89851855|8.74090931|0.003569|-0.003090|2508.50741789|8315.87476584|57|196|0.06883225|0.22819074
2022-01-28 11:38:01|271965700|271966088|2022-01-28 11:36:02|2022-01-28 11:37:59|36476.70000000|36456.29000000|115222.145598|82347.305939|140|249|3.1593582|2.25812401|0.005028|-0.006382|1725.49043377|6652.32225324|35|159|0.04732265|0.18242811
2022-01-28 11:40:01|271966089|271966792|2022-01-28 11:38:02|2022-01-28 11:40:01|36454.82000000|36389.55000000|782049.521258|266748.16926|347|357|21.47416136|7.32427752|0.004593|-0.007687|6183.66383054|7405.71696842|72|173|0.16976774|0.20333837
2022-01-28 11:42:01|271966793|271967436|2022-01-28 11:40:01|2022-01-28 11:42:01|36388.80000000|36378.03000000|268060.088657|383556.977193|257|387|7.36698123|10.54379209|0.005049|-0.005457|3484.67288996|7420.39582383|83|194|0.09579075|0.20396907
2022-01-28 11:44:02|271967437|271968100|2022-01-28 11:42:01|2022-01-28 11:44:02|36378.03000000|36421.88000000|357109.276839|327118.746487|224|440|9.81177712|8.98811682|0.005010|-0.002876|3008.59383744|9938.87353262|59|206|0.082668|0.27304618
2022-01-28 11:46:01|271968101|271968690|2022-01-28 11:44:02|2022-01-28 11:46:00|36421.88000000|36449.40000000|192296.42882|234011.673872|226|364|5.27974121|6.42576261|0.004656|-0.003259|2720.66378925|8536.12028885|67|183|0.07470555|0.23438414
2022-01-28 11:48:01|271968691|271969287|2022-01-28 11:46:01|2022-01-28 11:48:01|36451.63000000|36486.39000000|240235.096303|361418.49938|212|385|6.58545975|9.90782852|0.008839|-0.006414|3562.77161789|8804.96720075|48|184|0.09766291|0.24139697
2022-01-28 11:50:02|271969288|271969904|2022-01-28 11:48:01|2022-01-28 11:50:02|36486.38000000|36475.08000000|434601.236566|253413.112051|308|309|11.91581073|6.94653177|0.003805|-0.004296|3699.81366363|5513.22760523|83|152|0.10144212|0.1511296
2022-01-28 11:52:01|271969905|271970514|2022-01-28 11:50:02|2022-01-28 11:52:01|36478.38000000|36467.88000000|249629.189043|170931.009846|254|356|6.84389363|4.68671703|0.003540|-0.003884|3805.8882379|5689.75960696|83|181|0.10434105|0.15599371
2022-01-28 11:54:01|271970515|271971120|2022-01-28 11:52:02|2022-01-28 11:54:01|36467.87000000|36404.66000000|298957.807754|152720.277783|305|301|8.20561305|4.1929291|0.001692|-0.004872|5593.7637336|5932.84170381|111|162|0.1535632|0.16288849
2022-01-28 11:56:01|271971121|271971773|2022-01-28 11:54:03|2022-01-28 11:56:01|36404.66000000|36424.09000000|328211.805553|388589.737643|263|390|9.01392602|10.67120242|0.005029|-0.004072|5276.68068638|6221.55774626|102|201|0.14490437|0.17085139
2022-01-28 11:58:01|271971774|271972445|2022-01-28 11:56:01|2022-01-28 11:58:01|36425.78000000|36429.39000000|402499.017397|322199.822412|250|422|11.04707895|8.84457757|0.006348|-0.006222|2388.87137602|8459.42122295|70|207|0.06556016|0.2321958
2022-01-28 12:00:02|271972446|271973134|2022-01-28 11:58:01|2022-01-28 12:00:02|36431.50000000|36468.29000000|130584.381919|358156.201218|226|463|3.58329502|9.82810788|0.008123|-0.006300|4160.76213842|8372.21289252|92|236|0.11416976|0.22973022
2022-01-28 12:02:01|271973135|271973832|2022-01-28 12:00:02|2022-01-28 12:02:01|36468.29000000|36412.54000000|422770.976536|148964.72766|341|357|11.60059069|4.08791377|0.002779|-0.004934|6603.3346346|6622.63385932|109|203|0.18121485|0.18173439
2022-01-28 12:04:01|271973833|271974546|2022-01-28 12:02:02|2022-01-28 12:04:00|36412.55000000|36513.85000000|352672.41511|375778.142695|241|473|9.67754611|10.3131474|0.008128|-0.003278|1991.74875287|7397.58600263|51|211|0.05465046|0.20304825
2022-01-28 12:06:01|271974547|271975541|2022-01-28 12:04:02|2022-01-28 12:06:01|36514.87000000|36581.16000000|599504.552637|570595.555853|424|571|16.39458505|15.60754706|0.009456|-0.007216|4883.19284864|8726.27823828|100|235|0.13354363|0.23868559
2022-01-28 12:08:01|271975542|271976249|2022-01-28 12:06:01|2022-01-28 12:08:01|36585.01000000|36573.27000000|239509.813909|569915.471998|277|431|6.54734703|15.57939041|0.002345|-0.002784|4940.04895339|6576.22174596|92|179|0.13504702|0.17978194
2022-01-28 12:10:01|271976250|271977219|2022-01-28 12:08:01|2022-01-28 12:09:59|36569.21000000|36526.30000000|387778.910317|113021.87213|635|335|10.60500975|3.0919198|0.001999|-0.003312|8181.90205835|6959.85384276|135|189|0.22374509|0.19037026
2022-01-28 12:12:01|271977220|271977859|2022-01-28 12:10:00|2022-01-28 12:12:00|36526.31000000|36521.67000000|193634.164479|292157.478578|260|380|5.30213787|8.00032549|0.003086|-0.003720|4493.49148289|8074.00898485|75|207|0.12303784|0.22110323
2022-01-28 12:14:01|271977860|271978559|2022-01-28 12:12:02|2022-01-28 12:14:01|36521.67000000|36529.07000000|205055.574291|532493.447829|270|430|5.61199937|14.57196392|0.005961|-0.005721|3135.42145735|7309.80765228|71|189|0.08580889|0.20005593
2022-01-28 12:16:02|271978560|271979161|2022-01-28 12:14:02|2022-01-28 12:16:02|36526.00000000|36564.76000000|221625.528796|283049.313437|209|393|6.06589612|7.74706412|0.008551|-0.006353|3118.70068741|8312.45136668|48|195|0.08537485|0.22753442
2022-01-28 12:18:01|271979162|271979851|2022-01-28 12:16:02|2022-01-28 12:18:01|36564.77000000|36570.55000000|355514.054575|229027.942269|274|416|9.72459949|6.26371619|0.006043|-0.005994|2547.91221492|7818.84411224|60|213|0.06968929|0.21383695
2022-01-28 12:20:02|271979852|271980557|2022-01-28 12:18:01|2022-01-28 12:20:01|36570.55000000|36513.64000000|672385.510048|313642.641429|319|387|18.39941735|8.58328186|0.003236|-0.006054|3771.1776718|7728.69455308|77|194|0.10322826|0.2114862
2022-01-28 12:22:01|271980558|271981345|2022-01-28 12:20:03|2022-01-28 12:22:01|36513.82000000|36425.60000000|383127.580165|313174.733939|369|419|10.50558089|8.59125959|0.001506|-0.004795|6619.74950898|8112.33991118|144|224|0.18153229|0.22243327
2022-01-28 12:24:01|271982025|271983024|2022-01-28 12:22:28|2022-01-28 12:24:01|36267.10000000|36325.86000000|325216.904973|449062.10204|441|559|8.95747776|12.36601468|0.004247|-0.002785|7648.09891012|9883.17625994|165|241|0.21061753|0.27217207
2022-01-28 12:26:01|271983025|271983902|2022-01-28 12:24:01|2022-01-28 12:26:01|36330.11000000|36328.13000000|357934.094833|251758.003709|421|457|9.85644748|6.93184261|-0.001011|0.000989|5121.77301319|8503.47675933|103|205|0.14104667|0.23414355
2022-01-28 12:28:01|271983903|271984701|2022-01-28 12:26:01|2022-01-28 12:28:01|36325.29000000|36332.89000000|441040.667043|350372.755536|321|478|12.13517964|9.64398988|0.004142|-0.003877|5427.66900606|8949.75696114|90|209|0.14938483|0.24631595
2022-01-28 12:30:01|271984702|271985402|2022-01-28 12:28:01|2022-01-28 12:30:01|36332.85000000|36335.19000000|195593.653266|335073.367139|278|423|5.38102069|9.21824659|0.006163|-0.006066|2949.98063099|7962.25015618|65|173|0.08116078|0.21905251
2022-01-28 12:32:01|271985403|271986291|2022-01-28 12:30:01|2022-01-28 12:32:01|36335.20000000|36405.15000000|403778.438744|678984.209184|350|539|11.10199729|18.66814621|0.007670|-0.005233|3834.72447882|8919.21350861|95|237|0.10545984|0.2452347
2022-01-28 12:34:01|271986292|271986984|2022-01-28 12:32:02|2022-01-28 12:34:01|36408.03000000|36375.03000000|319974.337915|320668.895406|309|384|8.79307924|8.81228807|0.006874|-0.008412|4931.01140888|7689.18647049|92|179|0.1355165|0.21131277
2022-01-28 12:36:01|271986985|271987705|2022-01-28 12:34:02|2022-01-28 12:36:01|36373.34000000|36296.36000000|290446.750266|172167.97335|322|399|7.99337787|4.73795195|0.004073|-0.006913|3705.37732084|9573.41444432|101|228|0.10197143|0.26342865
2022-01-28 12:38:01|271987706|271988456|2022-01-28 12:36:01|2022-01-28 12:38:00|36296.37000000|36302.42000000|240887.600606|293235.418107|295|456|6.63511926|8.07629563|0.003578|-0.003377|4817.41608602|10813.2922064|82|228|0.1326883|0.29783462
2022-01-28 12:40:01|271988457|271989335|2022-01-28 12:38:01|2022-01-28 12:40:01|36297.49000000|36234.88000000|511108.722674|358321.910958|419|460|14.09941831|9.88507609|0.003784|-0.005818|6381.04316427|9205.52890294|104|240|0.17599135|0.25386216
2022-01-28 12:42:01|271989565|271990564|2022-01-28 12:40:26|2022-01-28 12:42:01|36227.72000000|36221.42000000|558239.704548|701966.115695|458|542|15.41266123|19.38359997|0.006688|-0.006991|6374.83097112|8371.36067903|116|197|0.17599789|0.23110461
2022-01-28 12:44:01|271990565|271991418|2022-01-28 12:42:01|2022-01-28 12:44:01|36221.43000000|36227.09000000|414031.534527|544215.968738|366|488|11.42404533|15.01815533|0.006010|-0.005747|7789.92052199|9385.40902404|93|237|0.21492627|0.25896535
2022-01-28 12:46:01|271991419|271992298|2022-01-28 12:44:02|2022-01-28 12:46:01|36226.68000000|36268.18000000|536949.104055|366860.378395|411|469|14.83403504|10.1327989|0.007456|-0.006037|9347.26561394|7213.69725303|139|191|0.25813727|0.19920468
2022-01-28 12:48:01|271992299|271993087|2022-01-28 12:46:02|2022-01-28 12:48:01|36262.48000000|36218.88000000|456298.595775|381781.189364|349|440|12.59160574|10.53526725|0.004098|-0.005741|4387.11566198|6767.11944342|89|220|0.12105874|0.18673396
2022-01-28 12:50:01|271993088|271993979|2022-01-28 12:48:02|2022-01-28 12:50:01|36225.92000000|36184.00000000|1070779.64068|525743.136154|410|482|29.58048219|14.52448845|0.005247|-0.006709|3622.42141149|9464.94653092|72|230|0.10005126|0.26138136
2022-01-28 12:52:01|271993980|271994737|2022-01-28 12:50:02|2022-01-28 12:52:01|36184.00000000|36207.18000000|291298.823407|296282.324489|324|434|8.05004993|8.18810118|0.004355|-0.003521|4998.88818322|8175.08112342|92|184|0.13815027|0.22593263
2022-01-28 12:54:01|271994738|271995404|2022-01-28 12:52:01|2022-01-28 12:54:01|36207.19000000|36280.82000000|189198.409927|251683.354045|218|449|5.22288377|6.94708348|0.006891|-0.003321|2903.87375952|9520.47416581|55|225|0.08014557|0.26274998
2022-01-28 12:56:02|271995405|271996135|2022-01-28 12:54:01|2022-01-28 12:56:02|36280.82000000|36214.73000000|401151.874066|225405.702949|323|408|11.07513093|6.22152578|0.002806|-0.004857|5582.61042479|9701.33478606|119|218|0.15403792|0.2677376
2022-01-28 12:58:02|271996136|271996928|2022-01-28 12:56:02|2022-01-28 12:58:01|36214.86000000|36261.34000000|293264.240235|295941.207878|341|452|8.09029946|8.16386973|0.007887|-0.006078|4715.19130449|8931.34888071|127|220|0.13007039|0.24640111
2022-01-28 13:00:03|271996929|271997690|2022-01-28 12:58:02|2022-01-28 13:00:03|36264.00000000|36297.65000000|232624.362862|336708.663259|290|472|6.41265796|9.28242889|0.004441|-0.003307|5264.38278092|10117.3487351|94|233|0.14513184|0.27890067
2022-01-28 13:02:01|271997691|271998447|2022-01-28 13:00:03|2022-01-28 13:02:01|36297.63000000|36289.04000000|460202.586833|370961.392662|306|451|12.68989874|10.23119819|0.004712|-0.004973|4506.26241282|11291.6899404|78|217|0.12428811|0.31143191
2022-01-28 13:04:01|271998448|271999161|2022-01-28 13:02:01|2022-01-28 13:04:01|36289.04000000|36285.37000000|251649.826928|397299.96184|300|414|6.93566002|10.94866043|0.004427|-0.004584|4799.10644755|8500.18382336|76|193|0.13227821|0.23427126
2022-01-28 13:06:01|271999162|271999837|2022-01-28 13:04:02|2022-01-28 13:06:01|36284.65000000|36326.09000000|242649.157994|576576.192146|257|419|6.68203407|15.8727023|0.005193|-0.004086|4005.68562052|6531.8579616|77|167|0.11031881|0.17989964
2022-01-28 13:08:02|271999838|272000566|2022-01-28 13:06:01|2022-01-28 13:08:01|36328.57000000|36334.10000000|414993.22532|399943.166735|303|426|11.41946728|11.00529811|0.005899|-0.005731|3753.95678504|9915.23619493|111|206|0.10328794|0.27282435
2022-01-28 13:10:02|272000567|272001242|2022-01-28 13:08:01|2022-01-28 13:10:01|36333.35000000|36357.89000000|332605.860616|223177.841961|260|416|9.15045606|6.14057416|0.004788|-0.003581|4994.64304843|11087.5508389|79|230|0.1374242|0.30504865
2022-01-28 13:12:01|272001243|272001833|2022-01-28 13:10:02|2022-01-28 13:12:01|36354.41000000|36354.42000000|212993.29593|197111.959571|236|355|5.85949703|5.42253212|0.003425|-0.003427|3271.95905592|9009.3255846|60|198|0.09000852|0.24784473
2022-01-28 13:14:01|272001834|272002633|2022-01-28 13:12:02|2022-01-28 13:14:01|36352.00000000|36289.32000000|856897.649347|978819.081073|358|442|23.6011211|26.96581209|0.003679|-0.006108|6410.67107635|7479.18117434|87|194|0.17654009|0.20597885
2022-01-28 13:16:01|272002634|272003409|2022-01-28 13:14:01|2022-01-28 13:16:01|36291.23000000|36395.53000000|202502.814153|501446.495764|236|540|5.57058358|13.79808223|0.006971|-0.001935|4304.51277304|10971.4898896|59|252|0.11839944|0.30186639
2022-01-28 13:18:01|272003657|272004656|2022-01-28 13:16:30|2022-01-28 13:18:01|36438.20000000|36482.76000000|1530485.16863|927185.371948|424|576|41.9473705|25.41311374|0.005562|-0.004155|5632.42175641|11558.523139|92|271|0.15438978|0.31683277
2022-01-28 13:20:02|272004657|272005603|2022-01-28 13:18:01|2022-01-28 13:20:01|36486.68000000|36455.91000000|711425.494885|1371769.53431|371|576|19.49461167|37.57714356|0.002843|-0.003980|5545.36531661|9814.03688535|96|228|0.15201056|0.26898099
2022-01-28 13:22:01|272005604|272006534|2022-01-28 13:20:02|2022-01-28 13:22:01|36455.90000000|36424.80000000|581714.832801|298901.455886|398|533|15.96669158|8.20405513|0.002537|-0.003806|5497.20162775|16670.9515329|91|279|0.15088886|0.45764023
2022-01-28 13:24:01|272006535|272007365|2022-01-28 13:22:01|2022-01-28 13:24:01|36424.76000000|36423.83000000|311632.052791|299590.972455|375|456|8.55825752|8.22753148|0.002643|-0.002729|6334.18059611|11091.4598623|126|217|0.17394738|0.30459889
2022-01-28 13:26:02|272007366|272008114|2022-01-28 13:24:01|2022-01-28 13:26:01|36423.82000000|36378.34000000|336972.433468|212408.625877|342|407|9.25429445|5.83239623|0.001958|-0.003762|6511.09568688|8701.28961725|111|218|0.17878757|0.23893336
2022-01-28 13:28:01|272008115|272008970|2022-01-28 13:26:02|2022-01-28 13:28:01|36373.59000000|36382.70000000|341993.570791|562263.056094|369|487|9.40219155|15.46042201|0.004848|-0.004458|4124.78468734|11167.4964405|120|247|0.11340355|0.30702506
2022-01-28 13:30:02|272008971|272009843|2022-01-28 13:28:01|2022-01-28 13:30:02|36382.70000000|36386.18000000|610925.695008|323214.485453|388|485|16.80041152|8.88797716|0.003754|-0.003623|7050.30510295|10732.2470248|125|244|0.1938818|0.29512606
2022-01-28 13:32:01|272011302|272012301|2022-01-28 13:31:16|2022-01-28 13:32:01|36741.76000000|36689.21000000|658605.658487|739847.31845|461|539|17.94420773|20.15411404|0.003128|-0.004597|7390.46799903|14221.5671475|98|219|0.20132939|0.38743723
2022-01-28 13:34:01|272013068|272014067|2022-01-28 13:32:55|2022-01-28 13:34:01|36733.96000000|36716.80000000|1444135.68263|527708.409432|579|421|39.33384919|14.37628522|0.003977|-0.004450|14362.5803832|7207.65197649|164|124|0.39141785|0.19637656
2022-01-28 13:36:03|272014779|272015778|2022-01-28 13:35:09|2022-01-28 13:36:03|36849.05000000|36798.19000000|673918.028841|979644.567824|478|522|18.30884398|26.5972812|0.004639|-0.006100|7028.33888921|6667.89383253|81|154|0.19088|0.18106848
2022-01-28 13:38:01|272016094|272017093|2022-01-28 13:36:27|2022-01-28 13:38:01|36842.30000000|36823.48000000|729168.090993|510782.680662|430|570|19.79778286|13.86762527|0.007725|-0.008156|2940.46501624|9713.79270428|77|197|0.07983836|0.26374786
2022-01-28 13:40:01|272017531|272018530|2022-01-28 13:38:45|2022-01-28 13:40:00|36855.55000000|36916.40000000|654263.931525|535492.813214|403|597|17.72173291|14.50815408|0.006226|-0.004327|5370.92589815|9203.89736618|76|268|0.14558051|0.24935303
2022-01-28 13:42:01|272018997|272019996|2022-01-28 13:40:34|2022-01-28 13:42:01|36843.98000000|36912.36000000|409311.890703|736769.575395|367|633|11.09475295|19.97161385|0.007272|-0.005221|4379.58229114|10489.3097633|104|223|0.11870201|0.28434061
2022-01-28 13:44:01|272020354|272021353|2022-01-28 13:42:28|2022-01-28 13:44:01|36921.49000000|36865.60000000|541145.449961|456614.051407|397|603|14.67766283|12.38507702|0.004566|-0.005917|5758.04898652|11164.2884947|110|249|0.15616141|0.30274486
2022-01-28 13:46:01|272021468|272022467|2022-01-28 13:44:09|2022-01-28 13:46:01|36847.17000000|36765.23000000|381502.612974|427145.674988|373|627|10.36276381|11.60396447|0.003154|-0.005294|6127.21088242|11538.0228511|102|255|0.16643101|0.31341765
2022-01-28 13:48:01|272022468|272023327|2022-01-28 13:46:01|2022-01-28 13:48:01|36769.28000000|36867.28000000|312188.373921|676273.121006|288|572|8.48032883|18.36614834|0.008644|-0.005380|3344.39572825|10547.2352655|74|246|0.09084127|0.28651809
2022-01-28 13:50:01|272023328|272024123|2022-01-28 13:48:01|2022-01-28 13:50:00|36867.33000000|36816.66000000|425087.251004|346838.636028|328|468|11.5318927|9.4105469|0.005492|-0.007107|5722.22661196|10846.5426591|92|248|0.15525786|0.29432567
2022-01-28 13:52:01|272024124|272024930|2022-01-28 13:50:01|2022-01-28 13:52:01|36813.23000000|36766.43000000|615467.745092|628819.577203|360|447|16.72758697|17.08923522|0.004506|-0.005996|4136.28997249|9947.05151861|86|221|0.11242738|0.2703823
2022-01-28 13:54:01|272024931|272025774|2022-01-28 13:52:01|2022-01-28 13:54:01|36766.43000000|36784.39000000|353760.339468|335667.177848|312|532|9.6216929|9.12884868|0.004203|-0.003713|2987.53909106|9588.40035094|93|250|0.08125379|0.26075863
2022-01-28 13:56:02|272025882|272026881|2022-01-28 13:54:05|2022-01-28 13:56:01|36786.00000000|36838.76000000|389734.914908|1225805.33192|326|674|10.59073325|33.30659017|0.006276|-0.004580|5107.654837|11950.3428091|88|274|0.13881565|0.3247023
2022-01-28 13:58:02|272026882|272027781|2022-01-28 13:56:03|2022-01-28 13:58:02|36834.57000000|36920.37000000|310797.165019|701397.456239|308|592|8.42751483|19.0131016|0.007735|-0.004825|3382.53673534|11328.0616888|62|246|0.09171502|0.30712175
2022-01-28 14:00:02|272027868|272028867|2022-01-28 13:58:14|2022-01-28 14:00:02|36901.81000000|36948.82000000|560432.427985|979280.434365|416|584|15.17287299|26.51112341|0.004596|-0.003415|5195.89876143|8526.30036651|100|239|0.14067817|0.23086666
2022-01-28 14:02:02|272028868|272029857|2022-01-28 14:00:02|2022-01-28 14:02:01|36948.81000000|36892.80000000|722764.853443|425253.653038|463|527|19.58064181|11.51940341|0.002827|-0.004199|5495.69964239|10381.6789724|99|221|0.14885413|0.28123173
2022-01-28 14:04:02|272029858|272030822|2022-01-28 14:02:04|2022-01-28 14:04:01|36891.99000000|36873.24000000|853900.686257|302901.958505|506|459|23.16005817|8.21513404|0.003685|-0.004262|4919.04048367|8745.15550848|99|204|0.13340263|0.23716942
2022-01-28 14:06:01|272031332|272032331|2022-01-28 14:05:04|2022-01-28 14:05:59|36984.28000000|36933.91000000|690505.431971|595285.702483|376|624|18.65683765|16.07959922|0.005442|-0.007387|5735.54449298|11036.5026189|84|261|0.15491676|0.29813537
2022-01-28 14:08:02|272032572|272033571|2022-01-28 14:06:16|2022-01-28 14:08:02|36905.68000000|36957.15000000|563872.948733|390437.96569|392|608|15.26301092|10.56836754|0.005694|-0.004369|6834.87588773|10555.6296646|108|234|0.18498054|0.285726
2022-01-28 14:10:01|272034066|272035065|2022-01-28 14:08:48|2022-01-28 14:10:01|37075.18000000|37038.39000000|629234.657075|564365.200394|412|588|16.97330912|15.22322347|0.004134|-0.005177|4212.21526602|11670.0155726|74|219|0.11361993|0.31483359
2022-01-28 14:12:01|272035291|272036290|2022-01-28 14:10:25|2022-01-28 14:12:00|37011.85000000|36965.18000000|618687.605006|642349.532928|464|536|16.72936772|17.36721728|0.003409|-0.004709|7623.25523543|9727.01968666|124|222|0.20614325|0.26300242
2022-01-28 14:14:01|272036303|272037302|2022-01-28 14:12:02|2022-01-28 14:14:00|36961.19000000|36957.32000000|713665.820515|497071.00343|415|585|19.30832294|13.44873284|0.003935|-0.004001|4859.5472666|12133.6997287|91|255|0.13145545|0.32823917
2022-01-28 14:16:01|272037303|272038178|2022-01-28 14:14:01|2022-01-28 14:16:01|36956.61000000|36967.62000000|549499.416694|326572.334085|392|484|14.8699563|8.83684704|0.003375|-0.002942|4050.03708162|10949.4027115|83|233|0.10958815|0.29624751
2022-01-28 14:18:01|272038234|272039233|2022-01-28 14:16:03|2022-01-28 14:17:56|36998.27000000|37029.10000000|558227.731735|372291.971479|498|502|15.08828444|10.0623057|0.003471|-0.002599|9898.54887999|8060.29209855|123|209|0.26756118|0.21786994
2022-01-28 14:20:01|272039234|272040057|2022-01-28 14:17:57|2022-01-28 14:20:01|37025.77000000|37015.13000000|592625.905749|313643.989097|378|446|16.01035046|8.47369968|0.004460|-0.004758|4161.8610734|9878.78713522|122|234|0.11243253|0.26684827
2022-01-28 14:22:01|272040058|272040956|2022-01-28 14:20:01|2022-01-28 14:22:01|37015.25000000|37041.92000000|516323.319862|469175.233991|405|494|13.93813713|12.66503311|0.004417|-0.003682|6172.38865168|9749.66467709|123|229|0.16662301|0.26317414
2022-01-28 14:24:01|272040957|272041744|2022-01-28 14:22:01|2022-01-28 14:24:01|37038.87000000|37043.64000000|412663.973894|268690.261306|327|461|11.13573827|7.25062113|0.003059|-0.003039|6272.93574338|11612.937879|102|234|0.16928355|0.31337721
2022-01-28 14:26:01|272041745|272042481|2022-01-28 14:24:01|2022-01-28 14:26:01|37046.13000000|37047.06000000|391726.009583|349174.603268|293|444|10.57435394|9.42594487|0.004670|-0.004689|4515.38988784|9113.58178193|91|221|0.12188224|0.2460055
2022-01-28 14:28:01|272042482|272043336|2022-01-28 14:26:01|2022-01-28 14:28:01|37052.57000000|37068.03000000|435597.935926|367455.866829|357|498|11.75535274|9.91506114|0.003656|-0.003191|4738.39768605|9164.42263973|102|240|0.12787125|0.24730033
2022-01-28 14:30:02|272043337|272044253|2022-01-28 14:28:01|2022-01-28 14:30:02|37068.03000000|37085.12000000|517842.377676|391116.738725|368|549|13.96917602|10.55060407|0.003126|-0.002611|6668.33038687|11189.5592167|109|276|0.17989581|0.30185491
2022-01-28 14:32:01|272044771|272045770|2022-01-28 14:30:48|2022-01-28 14:32:01|37089.16000000|36938.66000000|1163229.39002|1211485.38193|480|520|31.44576866|32.75520688|0.002770|-0.007019|5776.89395623|7402.65303217|104|173|0.15601883|0.20013384
2022-01-28 14:34:01|272046648|272047647|2022-01-28 14:32:56|2022-01-28 14:34:01|36789.35000000|36835.77000000|1292861.41152|620772.781276|536|464|35.13618049|16.86807622|0.003283|-0.002048|5586.21854575|6172.74047469|90|158|0.1517799|0.16768762
2022-01-28 14:36:01|272048559|272049558|2022-01-28 14:35:06|2022-01-28 14:36:01|36804.62000000|36710.43000000|938483.462387|1005021.56588|560|440|25.54481162|27.34988179|0.003640|-0.006926|9101.86380478|6806.12933317|168|131|0.24769534|0.1852051
2022-01-28 14:38:01|272050603|272051602|2022-01-28 14:37:05|2022-01-28 14:38:01|36689.37000000|36716.50000000|911645.530819|468567.245199|591|409|24.83088898|12.7624311|0.003547|-0.002675|5986.02796263|6114.93675009|71|128|0.16303654|0.16652473
2022-01-28 14:40:01|272052020|272053019|2022-01-28 14:38:31|2022-01-28 14:40:01|36700.46000000|36704.69000000|585925.272671|653270.511319|449|551|15.97040886|17.8042001|0.004362|-0.004233|4742.13093252|8573.89429746|89|180|0.12925004|0.23366481
2022-01-28 14:42:01|272053047|272054046|2022-01-28 14:40:04|2022-01-28 14:42:01|36699.26000000|36728.07000000|526071.622927|797988.157179|405|595|14.32442514|21.72722135|0.006976|-0.006072|4332.58817412|9780.54215519|90|229|0.11795499|0.2662606
2022-01-28 14:44:01|272054254|272055253|2022-01-28 14:42:25|2022-01-28 14:43:59|36690.35000000|36715.90000000|551600.353912|1629383.76533|363|637|15.02334935|44.39176042|0.008642|-0.007664|4599.82854423|10295.6600574|94|224|0.12526627|0.28042857
2022-01-28 14:46:01|272055448|272056447|2022-01-28 14:44:21|2022-01-28 14:46:01|36688.51000000|36721.61000000|1175319.45096|502323.646762|460|540|32.03664517|13.68798758|0.005837|-0.005077|4643.24549153|10055.0052429|104|224|0.12655321|0.27401323
2022-01-28 14:48:02|272056538|272057537|2022-01-28 14:46:11|2022-01-28 14:48:01|36733.24000000|36660.00000000|957987.990605|638446.055992|501|499|26.09148857|17.38956409|0.002533|-0.003566|6333.79457544|9314.48159868|131|230|0.17252033|0.2536774
2022-01-28 14:50:02|272057851|272058850|2022-01-28 14:48:30|2022-01-28 14:50:01|36640.27000000|36718.44000000|822906.974684|1757202.15931|355|645|22.42973895|47.90691883|0.009106|-0.006819|4611.34421077|12152.2010332|85|223|0.12569856|0.33115805
2022-01-28 14:52:01|272059182|272060182|2022-01-28 14:50:34|2022-01-28 14:52:01|36709.00000000|36801.23000000|740269.571125|644940.947706|440|560|20.13480229|17.54581089|0.007958|-0.005303|4859.46484145|10065.4897263|66|193|0.13216653|0.27378551
2022-01-28 14:54:01|272060213|272061212|2022-01-28 14:52:03|2022-01-28 14:54:01|36805.73000000|36790.26000000|529883.840542|424247.05346|479|521|14.39526192|11.52376599|0.004810|-0.005241|6258.07513884|10162.4171957|117|225|0.17000459|0.27603791
2022-01-28 14:56:01|272061213|272062198|2022-01-28 14:54:01|2022-01-28 14:55:55|36786.06000000|36729.68000000|734910.147415|1412875.31431|374|612|20.00298809|38.45122347|0.006074|-0.007828|5287.66984574|11173.3528694|87|248|0.14387901|0.30404969
2022-01-28 14:58:01|272062199|272063143|2022-01-28 14:55:56|2022-01-28 14:58:01|36729.67000000|36792.98000000|438489.126211|495862.776968|410|535|11.92397341|13.48160947|0.005970|-0.004220|6518.58122722|9758.91520045|131|233|0.17726133|0.26541542
2022-01-28 15:00:02|272063144|272064030|2022-01-28 14:58:01|2022-01-28 14:59:59|36788.23000000|36774.37000000|634844.767174|513464.32932|364|523|17.26694534|13.96334291|0.004100|-0.004516|5116.5851608|12360.4460705|106|259|0.13916999|0.33620585
2022-01-28 15:02:01|272064034|272065033|2022-01-28 15:00:00|2022-01-28 15:01:59|36761.85000000|36741.77000000|485678.916124|1181200.70471|355|645|13.21750938|32.13877205|0.004979|-0.005604|4750.88111169|13793.2112203|88|276|0.12928344|0.37533033
2022-01-28 15:04:01|272065043|272066042|2022-01-28 15:02:02|2022-01-28 15:04:01|36750.57000000|36821.26000000|710375.932495|2090424.36793|342|658|19.3275567|56.86514442|0.005631|-0.003338|4190.91800935|12628.2129123|88|254|0.11399364|0.34349075
2022-01-28 15:06:01|272066358|272067357|2022-01-28 15:04:24|2022-01-28 15:06:01|36863.70000000|36890.54000000|547451.234554|1297352.97547|386|614|14.84989822|35.18549028|0.005173|-0.003950|4314.23722312|8740.12213712|71|214|0.11700353|0.23702809
2022-01-28 15:08:01|272067609|272068608|2022-01-28 15:06:22|2022-01-28 15:08:01|36887.40000000|36883.76000000|585904.202592|1503771.28983|415|585|15.88948416|40.77744893|0.003767|-0.003908|5387.66935585|8537.34136885|109|207|0.14609252|0.23151713
2022-01-28 15:10:02|272069017|272070016|2022-01-28 15:08:32|2022-01-28 15:10:02|36972.14000000|36983.06000000|528452.920981|1254812.63325|347|653|14.29793534|33.94951617|0.005508|-0.005170|3002.39492|6877.92572794|83|193|0.08125873|0.18609767
2022-01-28 15:12:01|272071076|272072075|2022-01-28 15:11:16|2022-01-28 15:12:01|37090.38000000|37201.98000000|693139.391033|1140154.92906|278|722|18.6518492|30.71143129|0.008600|-0.004644|4225.30115191|14499.3960812|72|291|0.11369767|0.39033535
2022-01-28 15:14:02|272072682|272073681|2022-01-28 15:12:46|2022-01-28 15:14:02|37203.44000000|37131.07000000|957621.044252|1218039.08776|408|592|25.77737575|32.78127104|0.002236|-0.004388|3652.25897709|9123.29443218|102|193|0.09830357|0.24553186
2022-01-28 15:16:01|272074131|272075130|2022-01-28 15:14:47|2022-01-28 15:16:01|37148.40000000|37195.89000000|477395.550919|1458031.6444|405|595|12.84137822|39.23082045|0.004701|-0.003468|5737.32916517|9965.38302052|91|196|0.15436462|0.26810781
2022-01-28 15:18:01|272075924|272076923|2022-01-28 15:16:57|2022-01-28 15:18:01|37229.73000000|37219.68000000|500898.115743|1429409.15242|424|576|13.4587085|38.4014357|-0.001079|0.000987|6404.11882247|8207.06212849|84|163|0.17208352|0.2205145
2022-01-28 15:20:02|272077741|272078740|2022-01-28 15:18:56|2022-01-28 15:20:02|37258.48000000|37282.26000000|896144.3845|1443821.78261|381|619|24.03625388|38.68267137|0.003975|-0.003271|4048.68853549|10077.4787588|92|257|0.10856864|0.27017707
2022-01-28 15:22:01|272079311|272080310|2022-01-28 15:20:38|2022-01-28 15:22:01|37259.32000000|37241.76000000|575929.297337|987986.575634|389|611|15.45804818|26.51811361|0.002378|-0.002926|4680.21913284|7292.86755037|77|179|0.12561918|0.1957378
2022-01-28 15:24:01|272081511|272082510|2022-01-28 15:23:18|2022-01-28 15:24:01|37078.26000000|37054.87000000|876417.144898|700507.917576|487|513|23.63736138|18.89391691|-0.001188|0.000628|5431.03459715|10157.2361148|100|160|0.14645391|0.27391566
2022-01-28 15:26:01|272082847|272083846|2022-01-28 15:24:23|2022-01-28 15:26:00|37024.02000000|37050.75000000|525590.37618|1186373.27776|408|592|14.19230424|32.04041844|0.004515|-0.004184|5521.5018394|9683.75226804|119|224|0.14911586|0.2615261
2022-01-28 15:28:01|272084336|272085335|2022-01-28 15:26:47|2022-01-28 15:28:01|37081.05000000|37040.99000000|687137.913714|897271.040132|394|606|18.5468199|24.21944123|0.004523|-0.005798|6462.57791815|9520.51184441|106|204|0.17441238|0.25695856
2022-01-28 15:30:02|272086013|272087012|2022-01-28 15:28:58|2022-01-28 15:30:02|37009.54000000|37017.38000000|853726.773813|1251999.67056|442|558|23.0812109|33.84473415|0.000367|-0.000157|4704.79228496|7081.55040544|99|149|0.12718835|0.19144736
2022-01-28 15:32:01|272087286|272088285|2022-01-28 15:30:24|2022-01-28 15:32:01|36995.46000000|36993.99000000|951832.782717|538348.221992|442|558|25.73431201|14.556468|0.003235|-0.003239|5197.36324679|10720.5447254|90|214|0.14053202|0.28984203
2022-01-28 15:34:01|272088566|272089565|2022-01-28 15:32:26|2022-01-28 15:34:01|36931.55000000|36926.60000000|958088.495339|752857.534392|445|555|25.94252576|20.38582874|0.002046|-0.002191|4414.11870368|8513.21692595|82|195|0.11954725|0.23055409
2022-01-28 15:36:01|272089821|272090820|2022-01-28 15:34:20|2022-01-28 15:36:00|36900.99000000|36967.87000000|497043.003896|1039822.37642|378|622|13.45660777|28.14136233|0.003856|-0.002041|5599.64397344|13281.2367786|99|245|0.1515585|0.35947764
2022-01-28 15:38:01|272091162|272092161|2022-01-28 15:36:32|2022-01-28 15:38:01|37009.62000000|37087.20000000|509216.660892|1109445.68367|348|652|13.73814035|29.93299444|0.003052|-0.001379|4441.63356696|9813.76698415|81|259|0.11986693|0.26479751
2022-01-28 15:40:01|272092376|272093375|2022-01-28 15:38:18|2022-01-28 15:40:01|37116.14000000|37080.22000000|497639.693025|1214377.83249|366|634|13.41329406|32.73997107|-0.002722|0.001876|5335.48958064|10759.1296329|92|233|0.14383599|0.29003998
2022-01-28 15:42:02|272093533|272094532|2022-01-28 15:40:15|2022-01-28 15:42:01|37055.90000000|37069.47000000|962457.097109|1363457.04856|391|609|25.9696053|36.79254491|-0.000447|0.000831|5069.94434131|10653.2971138|85|272|0.13681125|0.28745013
2022-01-28 15:44:01|272094798|272095797|2022-01-28 15:42:23|2022-01-28 15:44:01|37037.00000000|37036.39000000|1299499.43987|1145434.58826|429|571|35.12477163|30.94916004|-0.000053|0.000056|5368.64695489|9398.35870958|115|234|0.14505962|0.25393161
2022-01-28 15:46:01|272096067|272097066|2022-01-28 15:44:33|2022-01-28 15:46:01|37041.14000000|37071.82000000|391494.968088|1071801.88325|379|621|10.56326549|28.92119203|0.002766|-0.001733|5668.49653123|11182.1652169|89|254|0.15294229|0.30168922
2022-01-28 15:48:01|272097705|272098704|2022-01-28 15:47:02|2022-01-28 15:48:00|37144.98000000|37224.71000000|776168.78518|1327471.83159|384|616|20.85995724|35.68157767|0.003492|-0.001353|4870.43521315|10168.0901296|74|227|0.13089893|0.27335197
2022-01-28 15:50:02|272099359|272100358|2022-01-28 15:48:47|2022-01-28 15:50:02|37176.59000000|37224.37000000|326773.724407|915694.66569|384|616|8.7828809|24.61195809|0.000809|0.000528|3603.41674808|8811.22380952|62|218|0.09686373|0.23678945
2022-01-28 15:52:01|272101117|272102116|2022-01-28 15:50:56|2022-01-28 15:52:01|37269.90000000|37202.39000000|751203.108537|981686.096851|478|522|20.18153349|26.37177431|-0.000793|-0.001029|7152.69687766|8631.76579263|94|161|0.19220395|0.2318952
2022-01-28 15:54:01|272102567|272103566|2022-01-28 15:52:41|2022-01-28 15:54:01|37226.97000000|37261.45000000|734878.051327|1506227.29046|404|596|19.72212486|40.41100757|0.000245|0.000618|6005.68664956|8604.64997762|83|211|0.16119242|0.23093855
2022-01-28 15:56:01|272103880|272104879|2022-01-28 15:54:28|2022-01-28 15:56:01|37259.79000000|37212.26000000|633742.678539|1286637.64946|451|549|17.01068853|34.53058071|0.002027|-0.003351|7547.60228615|10000.6842096|128|232|0.20261904|0.26846338
2022-01-28 15:58:02|272105034|272106033|2022-01-28 15:56:16|2022-01-28 15:58:01|37213.01000000|37200.65000000|1020112.7911|1094854.10878|423|577|27.42877981|29.43875157|0.004811|-0.005195|3841.27252881|10370.5587796|84|256|0.10328309|0.27882542
2022-01-28 16:00:01|272106034|272106948|2022-01-28 15:58:02|2022-01-28 16:00:01|37200.66000000|37222.10000000|582654.159654|618815.2135|378|537|15.66409242|16.63207476|0.003329|-0.002944|6687.17804926|12332.124831|115|285|0.17976269|0.33151857
2022-01-28 16:02:01|272106998|272107997|2022-01-28 16:00:07|2022-01-28 16:02:01|37224.78000000|37130.01000000|681462.827475|423889.99481|430|570|18.32870111|11.40378652|0.002805|-0.005313|6871.86147766|14359.9604923|119|313|0.1848375|0.38621257
2022-01-28 16:04:01|272108048|272109047|2022-01-28 16:02:07|2022-01-28 16:04:01|37139.63000000|37179.59000000|602800.368004|732616.273084|390|610|16.20421722|19.70852332|0.004540|-0.003538|6169.48173802|13821.2778863|104|297|0.1659146|0.37171973
2022-01-28 16:06:02|272109048|272109916|2022-01-28 16:04:01|2022-01-28 16:06:00|37176.78000000|37146.22000000|651205.949654|431421.45322|354|515|17.5299381|11.61439331|0.002960|-0.003849|5203.15222036|12581.6763392|112|263|0.14004085|0.3386475
2022-01-28 16:08:01|272109917|272110704|2022-01-28 16:06:01|2022-01-28 16:08:01|37146.15000000|37198.59000000|309690.901644|542981.232302|254|534|8.32802732|14.60721479|0.003822|-0.001914|3324.45079288|11570.2138881|78|288|0.08941298|0.3111446
2022-01-28 16:10:02|272110822|272111821|2022-01-28 16:08:11|2022-01-28 16:10:01|37202.62000000|37198.43000000|1208781.85058|913916.338755|393|607|32.49542737|24.56926322|0.004840|-0.005095|2962.04327126|9655.05266432|69|284|0.07963686|0.25956099
2022-01-28 16:12:01|272112138|272113137|2022-01-28 16:10:34|2022-01-28 16:12:01|37243.30000000|37326.58000000|848741.708419|814193.157137|372|628|22.75645432|21.82868955|0.006025|-0.003395|4437.38077508|15381.5951257|77|312|0.11895689|0.41241441
2022-01-28 16:14:01|272113240|272114239|2022-01-28 16:12:10|2022-01-28 16:14:01|37316.42000000|37294.19000000|483019.004911|917413.42299|422|578|12.94789344|24.58198793|0.001291|-0.001804|7968.44947651|14138.4910066|132|279|0.21358078|0.37893846
2022-01-28 16:16:01|272114248|272115247|2022-01-28 16:14:02|2022-01-28 16:16:01|37292.85000000|37286.00000000|419738.429163|387364.000813|398|602|11.26059127|10.39407905|0.000675|-0.000801|6165.87914475|13921.0938773|115|341|0.16545813|0.37356606
2022-01-28 16:18:01|272115248|272116173|2022-01-28 16:16:01|2022-01-28 16:18:01|37286.00000000|37336.94000000|329520.519588|546098.07598|371|555|8.83498982|14.642014|0.001162|-0.000071|7647.72366638|12587.930647|130|289|0.20504636|0.33752896
2022-01-28 16:20:01|272116665|272117664|2022-01-28 16:18:38|2022-01-28 16:20:01|37342.99000000|37370.25000000|590737.838666|561788.464373|432|568|15.82887714|15.05249289|0.002468|-0.001783|7906.45318186|12715.0301724|137|271|0.21184822|0.34068649
2022-01-28 16:22:01|272118142|272119141|2022-01-28 16:20:37|2022-01-28 16:22:01|37310.68000000|37271.92000000|474275.535257|712152.8293|441|559|12.71780944|19.09368012|0.001346|-0.002161|7004.49408905|10181.4117046|118|249|0.18782928|0.27297354
2022-01-28 16:24:01|272119465|272120464|2022-01-28 16:22:32|2022-01-28 16:24:01|37257.78000000|37221.18000000|330713.985522|375588.429753|498|502|8.87713863|10.08140471|-0.000075|-0.000699|8591.45528166|10324.6556955|154|297|0.23061384|0.27712799
2022-01-28 16:26:01|272120532|272121531|2022-01-28 16:24:08|2022-01-28 16:26:01|37204.53000000|37274.01000000|188425.823824|576925.109138|372|628|5.06215663|15.49811922|0.001189|0.000268|9685.24657456|12983.1378467|137|340|0.26014701|0.34874357
2022-01-28 16:28:01|272121722|272122721|2022-01-28 16:26:22|2022-01-28 16:28:01|37270.00000000|37223.31000000|493551.07923|365412.878305|427|573|13.24552703|9.80811554|0.001193|-0.002204|9316.5565085|14102.5216488|128|326|0.25006325|0.37855593
2022-01-28 16:30:02|272123037|272124036|2022-01-28 16:28:31|2022-01-28 16:30:02|37231.20000000|37167.45000000|541504.287139|292683.65286|485|515|14.56478717|7.86993759|0.000551|-0.001895|12309.0941308|10360.1300436|162|294|0.33101169|0.27859271
2022-01-28 16:32:01|272124307|272125306|2022-01-28 16:30:26|2022-01-28 16:32:01|37137.13000000|37122.37000000|538888.321253|493452.075154|493|507|14.52015639|13.29576347|0.000691|-0.001105|11406.4679642|9080.45006503|181|238|0.3073453|0.24463111
2022-01-28 16:34:01|272125423|272126422|2022-01-28 16:32:15|2022-01-28 16:34:01|37097.48000000|37122.25000000|853825.739091|1169852.00649|382|618|22.99869532|31.51021011|0.001463|-0.000882|7097.10292935|13084.7019371|112|291|0.1911206|0.35238892
2022-01-28 16:36:01|272126526|272127525|2022-01-28 16:34:14|2022-01-28 16:35:59|37115.34000000|37156.85000000|540095.603603|488758.232408|413|587|14.54817042|13.16046|0.001741|-0.000699|8259.77923435|14349.7514117|138|309|0.22243333|0.3864758
2022-01-28 16:38:01|272127654|272128653|2022-01-28 16:36:13|2022-01-28 16:38:01|37168.08000000|37245.06000000|484255.251928|931553.412406|388|612|13.01223264|25.04091363|0.003540|-0.001897|6512.67374251|14600.5788969|132|325|0.17505002|0.39241196
2022-01-28 16:40:02|272128770|272129769|2022-01-28 16:38:10|2022-01-28 16:40:01|37267.18000000|37217.45000000|694327.711082|343570.042501|484|516|18.64628306|9.22902013|0.001683|-0.002669|9168.61200132|10852.5038303|160|292|0.24621455|0.29141245
2022-01-28 16:42:02|272130050|272131049|2022-01-28 16:40:29|2022-01-28 16:42:01|37220.44000000|37253.68000000|350429.341963|572370.21361|420|580|9.41122258|15.37115887|0.002842|-0.002022|6260.06273662|11689.9200871|121|300|0.16808997|0.31390813
2022-01-28 16:44:01|272131227|272132226|2022-01-28 16:42:20|2022-01-28 16:44:01|37276.86000000|37257.85000000|423326.871792|325034.490353|512|488|11.36265211|8.7252763|0.001127|-0.001565|14065.7084806|11007.9346641|190|277|0.37751631|0.29544988
2022-01-28 16:46:01|272132227|272133223|2022-01-28 16:44:01|2022-01-28 16:46:01|37258.51000000|37220.11000000|343131.366067|276258.451698|426|571|9.21665234|7.42329512|0.001548|-0.002353|8116.81606146|15501.1554885|153|348|0.21806338|0.41647163
2022-01-28 16:48:01|272133366|272134365|2022-01-28 16:46:14|2022-01-28 16:48:01|37207.20000000|37169.94000000|264806.336539|449196.779025|466|534|7.12183047|12.07920506|-0.000455|-0.000527|10257.4960294|10824.7313512|181|299|0.27582341|0.29109456
2022-01-28 16:50:01|272134374|272135373|2022-01-28 16:48:02|2022-01-28 16:50:01|37169.93000000|37139.70000000|469888.985303|416416.699329|472|528|12.64368438|11.20284298|-0.000571|-0.000018|9336.23474523|10630.9357894|152|281|0.25121464|0.28605331
2022-01-28 16:52:01|272135485|272136484|2022-01-28 16:50:12|2022-01-28 16:52:01|37149.30000000|37076.55000000|340831.955422|328601.496559|501|499|9.18669061|8.85495149|-0.002042|0.000731|9627.20334649|12770.7410201|209|279|0.25950965|0.34421067
2022-01-28 16:54:01|272136525|272137524|2022-01-28 16:52:06|2022-01-28 16:53:45|37089.27000000|37047.84000000|581007.552848|361096.99513|517|483|15.67915951|9.7462847|-0.000672|-0.000150|8261.70942027|13262.9924222|175|272|0.22295732|0.35796583
2022-01-28 16:56:01|272137669|272138668|2022-01-28 16:53:59|2022-01-28 16:56:01|37058.39000000|37110.19000000|781368.359337|362411.407308|426|574|21.06142595|9.77611178|0.001714|-0.000704|7664.26882832|16552.7372075|172|342|0.20670342|0.44651732
2022-01-28 16:58:01|272138706|272139705|2022-01-28 16:56:05|2022-01-28 16:58:01|37112.75000000|37144.89000000|397168.183031|333209.387805|398|602|10.69448658|8.97266127|0.002425|-0.001709|6957.58116409|15325.7255545|147|347|0.18735721|0.4126869
2022-01-28 17:00:02|272139895|272140894|2022-01-28 16:58:22|2022-01-28 17:00:02|37153.37000000|37121.47000000|439519.169904|534164.377465|515|485|11.83361464|14.38047537|0.001160|-0.001878|11716.6342924|11999.801661|180|280|0.31553319|0.32311316
2022-01-28 17:02:01|272140932|272141931|2022-01-28 17:00:04|2022-01-28 17:02:00|37136.51000000|37127.54000000|505172.218505|620259.554807|457|543|13.60320136|16.70087833|0.001764|-0.001961|12772.2026266|12520.8293833|177|293|0.34388907|0.3371362
2022-01-28 17:04:01|272141995|272142994|2022-01-28 17:02:09|2022-01-28 17:04:01|37127.53000000|37061.62000000|490773.669979|1041639.07581|419|581|13.23556096|28.09485144|0.000881|-0.002290|7797.49502645|13036.2380498|118|292|0.21024249|0.35153307
2022-01-28 17:06:01|272143245|272144244|2022-01-28 17:04:23|2022-01-28 17:06:01|37062.40000000|37137.60000000|332315.713522|2009182.39178|332|668|8.96094501|54.1865454|0.002631|-0.000810|10903.6153693|15376.3406836|133|319|0.29399513|0.41463185
2022-01-28 17:08:01|272144487|272145486|2022-01-28 17:06:25|2022-01-28 17:08:01|37187.52000000|37148.89000000|801794.3704|1341172.76052|453|547|21.5646327|36.07681566|0.002984|-0.003975|8489.87973073|12212.8795217|125|259|0.22838807|0.32851794
2022-01-28 17:10:02|272145552|272146551|2022-01-28 17:08:06|2022-01-28 17:10:01|37159.09000000|37121.95000000|428946.747368|960816.853326|393|607|11.55458905|25.88699195|0.001716|-0.002556|9008.69020526|11584.8286767|132|314|0.24262564|0.31208408
2022-01-28 17:12:01|272146599|272147598|2022-01-28 17:10:06|2022-01-28 17:12:01|37113.02000000|37142.42000000|552621.580955|839255.656403|440|560|14.88494438|22.61024309|0.001686|-0.001085|8825.51145971|13428.4401054|135|291|0.23773304|0.36168304
2022-01-28 17:14:01|272147719|272148718|2022-01-28 17:12:12|2022-01-28 17:14:01|37131.73000000|37039.99000000|773644.935679|492993.561305|525|475|20.86635327|13.30064683|0.000698|-0.002765|11134.7256271|12244.7540866|183|266|0.30037298|0.33035108
2022-01-28 17:16:02|272148810|272149809|2022-01-28 17:14:12|2022-01-28 17:16:01|37040.89000000|37040.70000000|416672.237259|407819.575509|464|536|11.24665267|11.0074224|0.001592|-0.001595|8566.16921456|12839.5355287|161|257|0.23120336|0.34653632
2022-01-28 17:18:01|272149858|272150857|2022-01-28 17:16:07|2022-01-28 17:18:01|37034.17000000|37057.30000000|171348.091362|241894.947797|410|590|4.62551147|6.52968357|0.000855|-0.000386|8776.18769405|16378.5044831|182|339|0.23692297|0.44214042
2022-01-28 17:20:02|272150960|272151959|2022-01-28 17:18:16|2022-01-28 17:20:02|37060.21000000|37080.12000000|459746.776986|440637.031003|497|503|12.3931329|11.88283417|0.002375|-0.001776|10118.2172586|10492.7086655|181|264|0.27278168|0.28287827
2022-01-28 17:22:02|272152371|272153370|2022-01-28 17:20:45|2022-01-28 17:22:02|37046.66000000|36968.83000000|768563.470063|407034.840391|573|427|20.78062759|11.0066949|0.002380|-0.004231|16134.7932677|10215.4723713|260|213|0.43623299|0.27620769
2022-01-28 17:24:01|272153585|272154584|2022-01-28 17:22:22|2022-01-28 17:24:01|36985.46000000|36998.36000000|724562.951364|744569.116593|473|527|19.59535231|20.13282567|0.001505|-0.001203|7791.89785129|12294.0548401|136|283|0.21070703|0.33246638
2022-01-28 17:26:01|272155217|272156216|2022-01-28 17:24:58|2022-01-28 17:26:01|36965.78000000|36925.72000000|2061198.27168|425254.686107|602|398|55.81982986|11.51310464|0.002467|-0.004017|5689.5094229|8321.59914867|156|174|0.15402985|0.22528162
2022-01-28 17:28:01|272156295|272157294|2022-01-28 17:26:07|2022-01-28 17:28:01|36915.35000000|36952.40000000|666533.150115|881808.474697|419|581|18.03958936|23.86868494|0.002177|-0.001221|7740.91219705|14625.2406389|127|322|0.20949897|0.39589172
2022-01-28 17:30:01|272157367|272158366|2022-01-28 17:28:08|2022-01-28 17:30:01|36963.41000000|36936.83000000|452375.080308|750626.295912|491|509|12.24454093|20.32043497|0.001809|-0.002476|10956.1385247|13661.2680761|183|265|0.29658132|0.36980214
2022-01-28 17:32:01|272158475|272159474|2022-01-28 17:30:14|2022-01-28 17:32:01|36937.31000000|36950.16000000|1412514.2339|650474.061807|463|537|38.22970442|17.60222391|0.002997|-0.002655|7748.80736624|14133.4930862|124|272|0.2097054|0.3824709
2022-01-28 17:34:01|272159475|272160441|2022-01-28 17:32:01|2022-01-28 17:34:01|36951.30000000|36950.48000000|502556.177536|457586.475068|434|533|13.5982708|12.38165385|0.003261|-0.003250|8715.06692103|13892.1128569|162|281|0.2358009|0.37587862
2022-01-28 17:36:02|272160442|272161326|2022-01-28 17:34:01|2022-01-28 17:36:01|36952.69000000|36935.15000000|659281.629324|367198.078406|396|489|17.84632108|9.93641748|0.003303|-0.003807|6982.7748242|12303.9575824|115|252|0.18896573|0.33295986
2022-01-28 17:38:02|272161386|272162385|2022-01-28 17:36:10|2022-01-28 17:38:02|36939.12000000|36998.39000000|668295.625713|532419.763645|440|560|18.07497375|14.39963102|0.003462|-0.002053|6849.27424108|12417.6463677|129|266|0.18525184|0.3358071
2022-01-28 17:40:02|272162386|272163327|2022-01-28 17:38:02|2022-01-28 17:40:02|37001.90000000|36941.10000000|810514.986695|401041.207596|447|495|21.92281201|10.84337432|0.001252|-0.002718|9298.68614809|12402.9987706|158|269|0.25148122|0.33538264
2022-01-28 17:42:01|272163328|272164176|2022-01-28 17:40:02|2022-01-28 17:42:01|36941.10000000|36970.20000000|427901.061768|551869.318653|313|536|11.57923975|14.93515947|0.003118|-0.002478|6059.24488609|11352.6757328|91|269|0.16398036|0.30724244
2022-01-28 17:44:01|272164177|272165108|2022-01-28 17:42:01|2022-01-28 17:44:01|36971.06000000|36992.21000000|532054.391703|526452.823602|378|554|14.38597288|14.23465219|0.002806|-0.002276|6783.89440919|16052.1266465|102|303|0.18339183|0.43399113
2022-01-28 17:46:02|272165109|272166106|2022-01-28 17:44:01|2022-01-28 17:46:01|36990.83000000|37000.00000000|582258.807793|599914.961402|443|555|15.72974139|16.21061535|0.003218|-0.002988|7375.23540648|13981.7432071|115|279|0.19931173|0.37783449
2022-01-28 17:48:01|272166107|272167096|2022-01-28 17:46:02|2022-01-28 17:48:01|36998.63000000|36966.19000000|591044.419851|304321.660579|479|511|15.98258133|8.22814592|0.001722|-0.002426|11144.0291002|11948.3507592|180|264|0.30131746|0.32307049
2022-01-28 17:50:01|272167103|272168102|2022-01-28 17:48:02|2022-01-28 17:50:01|36966.19000000|36945.46000000|308262.01521|334728.486538|468|532|8.33974243|9.05671611|0.001434|-0.001607|10066.3113189|17463.2341632|176|326|0.27236888|0.47250944
2022-01-28 17:52:01|272168600|272169599|2022-01-28 17:50:28|2022-01-28 17:52:00|36840.42000000|36857.33000000|1117226.67323|486253.087352|483|517|30.32918011|13.19014442|0.003021|-0.002535|6488.91687977|12750.2748063|130|237|0.17607295|0.34591414
2022-01-28 17:54:01|272169808|272170807|2022-01-28 17:52:24|2022-01-28 17:54:01|36872.81000000|36808.38000000|599087.950861|414094.29096|440|560|16.25993004|11.24478392|0.002034|-0.003671|8030.15146106|14448.9164718|151|270|0.21801362|0.3922431
2022-01-28 17:56:02|272170938|272171937|2022-01-28 17:54:13|2022-01-28 17:56:02|36804.52000000|36833.09000000|321677.568481|465780.539994|361|639|8.73810845|12.65327186|0.002262|-0.001689|8115.06083498|17709.3651232|125|338|0.22044818|0.48104385
2022-01-28 17:58:01|272171944|272172943|2022-01-28 17:56:04|2022-01-28 17:58:01|36830.44000000|36882.13000000|431727.149402|358921.95508|408|592|11.71730548|9.73980044|0.002683|-0.001463|9355.03318128|14260.6348258|144|300|0.25390899|0.38701533
2022-01-28 18:00:02|272172944|272173893|2022-01-28 17:58:01|2022-01-28 18:00:02|36882.13000000|36841.97000000|244526.159017|265684.166586|459|491|6.63243748|7.20600038|0.001078|-0.001953|10025.3754897|12815.9804849|190|256|0.2719174|0.3476028
2022-01-28 18:02:01|272173894|272174665|2022-01-28 18:00:02|2022-01-28 18:02:01|36841.28000000|36851.90000000|220939.316713|272219.162951|334|438|5.99172535|7.38294403|0.003910|-0.003566|6888.69609259|8147.15221589|99|177|0.18684066|0.22094829
2022-01-28 18:04:01|272174666|272175501|2022-01-28 18:02:02|2022-01-28 18:04:01|36850.84000000|36892.73000000|413078.900438|518748.028759|328|508|11.19163068|14.05837609|0.006144|-0.004840|5100.16142362|11093.9859843|78|228|0.13821904|0.30070036
2022-01-28 18:06:01|272175567|272176566|2022-01-28 18:04:07|2022-01-28 18:06:01|36898.22000000|36889.39000000|379403.511817|296356.57893|455|545|10.28555987|8.03346302|0.001455|-0.001618|10002.0034357|16349.8813532|149|306|0.27113831|0.44319369
2022-01-28 18:08:01|272176680|272177679|2022-01-28 18:06:13|2022-01-28 18:08:01|36895.18000000|36917.53000000|345373.588068|506872.183066|463|537|9.35648475|13.73172684|0.001405|-0.000949|10241.9904469|12357.1096955|152|259|0.27750567|0.33479656
2022-01-28 18:10:02|272177684|272178683|2022-01-28 18:08:01|2022-01-28 18:10:01|36915.83000000|36898.95000000|552949.624765|701913.49782|457|543|14.98051906|19.01941548|0.002158|-0.002573|14078.9997751|16591.0678495|170|299|0.38144491|0.44954575
2022-01-28 18:12:01|272178762|272179761|2022-01-28 18:10:10|2022-01-28 18:12:01|36895.10000000|36890.02000000|486758.931013|507818.69293|457|543|13.19324401|13.76544936|0.004118|-0.004287|6798.142893|12349.7210794|164|287|0.18427402|0.33473316
2022-01-28 18:14:01|272179762|272180671|2022-01-28 18:12:02|2022-01-28 18:14:01|36890.02000000|36874.18000000|455721.811819|607001.4729|364|546|12.36051356|16.46093|0.002585|-0.003077|4137.21505501|14988.8061601|124|305|0.11218484|0.40646232
2022-01-28 18:16:01|272180672|272181578|2022-01-28 18:14:01|2022-01-28 18:16:01|36874.18000000|36899.36000000|281420.41674|465358.779356|329|578|7.62916828|12.6169594|0.003486|-0.002675|7905.03426067|14009.1845606|141|313|0.21422886|0.37976334
2022-01-28 18:18:01|272181601|272182600|2022-01-28 18:16:06|2022-01-28 18:18:01|36897.28000000|36930.97000000|303673.73013|2348062.4779|331|669|8.23083264|63.61187869|0.003541|-0.002438|5774.86661079|14930.2929305|125|272|0.15652808|0.40469552
2022-01-28 18:20:01|272183026|272184025|2022-01-28 18:18:27|2022-01-28 18:20:01|36976.94000000|36938.21000000|727085.138824|1248889.12044|441|559|19.67182175|33.75921972|0.001362|-0.002515|8196.17804964|10172.5044521|115|256|0.22166284|0.27510938
2022-01-28 18:22:01|272184313|272185312|2022-01-28 18:20:11|2022-01-28 18:21:59|36965.45000000|36925.83000000|683413.404831|372832.414568|486|514|18.49810927|10.09159675|0.000843|-0.001648|10802.2080105|13673.8791017|150|282|0.29237674|0.37007086
2022-01-28 18:24:01|272185367|272186366|2022-01-28 18:22:06|2022-01-28 18:24:01|36907.26000000|36853.85000000|680550.942513|621591.3598|443|557|18.46312074|16.86523556|0.001389|-0.002422|7864.67884066|11252.2725176|128|259|0.2134086|0.30529497
2022-01-28 18:26:01|272186601|272187600|2022-01-28 18:24:34|2022-01-28 18:26:01|36874.25000000|36856.33000000|2441449.76286|784253.066487|605|395|66.22971129|21.28170448|0.002677|-0.003286|8733.04991684|10622.5480237|143|184|0.23689469|0.28814867
2022-01-28 18:28:01|272187666|272188665|2022-01-28 18:26:08|2022-01-28 18:27:56|36870.39000000|36822.76000000|559169.678028|521076.745416|456|544|15.18022096|14.14810074|0.001520|-0.002558|5975.72300489|13835.7064744|149|280|0.16220482|0.37559357
2022-01-28 18:30:01|272188728|272189727|2022-01-28 18:28:03|2022-01-28 18:30:01|36841.04000000|36914.29000000|391804.219832|517703.179798|424|576|10.6246182|14.03997151|0.003238|-0.001695|7594.79777365|14682.5653567|169|274|0.20598165|0.39819979
2022-01-28 18:32:01|272189807|272190806|2022-01-28 18:30:08|2022-01-28 18:32:00|36936.14000000|36934.03000000|298156.149213|468685.078443|415|585|8.06949623|12.68491734|0.001805|-0.001844|6270.0475692|13967.2119897|110|294|0.16969389|0.37802232
2022-01-28 18:34:01|272191603|272192602|2022-01-28 18:33:12|2022-01-28 18:34:01|37041.13000000|37068.73000000|466455.061531|929676.898289|395|605|12.57994481|25.07533129|-0.000140|0.000660|5415.56841658|13624.6257945|74|259|0.14603361|0.36741584
2022-01-28 18:36:01|272192901|272193900|2022-01-28 18:34:30|2022-01-28 18:36:00|37111.53000000|37070.31000000|1510907.75656|683662.103756|499|501|40.74773699|18.43775025|0.003432|-0.004220|6442.94202403|12422.0160273|133|219|0.1737385|0.33502834
2022-01-28 18:38:02|272193990|272194989|2022-01-28 18:36:10|2022-01-28 18:38:01|37081.92000000|36998.52000000|512069.733566|567156.552998|443|557|13.82628162|15.31727949|0.002539|-0.004289|7574.26228558|12439.9768718|137|257|0.20450314|0.33592095
2022-01-28 18:40:01|272194990|272195946|2022-01-28 18:38:02|2022-01-28 18:40:00|36998.52000000|37062.98000000|303311.668715|482698.43074|375|582|8.18989346|13.03164531|0.003476|-0.002130|4819.76258059|15187.5985632|135|306|0.13014517|0.41008894
2022-01-28 18:42:01|272195947|272196831|2022-01-28 18:40:00|2022-01-28 18:41:56|37060.20000000|37023.64000000|502730.459985|298748.032205|413|472|13.57644934|8.06794816|0.001676|-0.002638|7775.29949168|12005.7074834|130|253|0.20995976|0.3242173
2022-01-28 18:44:01|272197046|272198045|2022-01-28 18:42:22|2022-01-28 18:44:01|37030.00000000|37013.54000000|864347.152688|899197.943979|424|576|23.35659113|24.29638192|0.002406|-0.002850|4518.66726231|12652.1382458|99|256|0.12211334|0.34188476
2022-01-28 18:46:02|272198095|272199094|2022-01-28 18:44:08|2022-01-28 18:46:01|37008.49000000|36973.67000000|864278.640789|774188.900197|427|573|23.35548971|20.91738267|0.002065|-0.002834|6380.49589958|13780.1141071|120|281|0.17242895|0.37237146
2022-01-28 18:48:01|272199156|272200155|2022-01-28 18:46:09|2022-01-28 18:48:01|36970.93000000|36990.19000000|473765.297798|671360.65868|394|606|12.81136512|18.15306752|0.003054|-0.002619|7240.07759335|15863.4184026|115|303|0.1957722|0.42893197
2022-01-28 18:50:02|272200228|272201227|2022-01-28 18:48:12|2022-01-28 18:50:01|36992.71000000|37008.68000000|696600.940883|681582.238139|406|594|18.81565268|18.41138684|0.002922|-0.002545|6775.67454352|13260.2467094|111|287|0.18303014|0.35818152
2022-01-28 18:52:02|272201322|272202321|2022-01-28 18:50:12|2022-01-28 18:52:02|37025.35000000|37028.37000000|493537.20539|586370.405823|423|577|13.33539614|15.84059024|0.002045|-0.001899|7070.38583531|12505.0590608|135|263|0.19103244|0.33783979
2022-01-28 18:54:01|272202322|272203167|2022-01-28 18:52:02|2022-01-28 18:54:01|37028.37000000|37043.71000000|292054.947724|319387.285913|337|509|7.88612458|8.62497017|0.002861|-0.002468|7067.72047205|13287.4866635|110|274|0.19084718|0.35881231
2022-01-28 18:56:01|272203168|272204155|2022-01-28 18:54:01|2022-01-28 18:56:01|37045.29000000|37041.74000000|450062.488147|844880.981423|386|602|12.14925004|22.80531087|0.002369|-0.002445|7087.13120301|14839.1090432|134|288|0.1913174|0.40061023
2022-01-28 18:58:01|272204156|272204949|2022-01-28 18:56:02|2022-01-28 18:58:00|37041.74000000|37065.57000000|319421.366455|381297.374356|326|468|8.6220064|10.29111851|0.002176|-0.001565|6782.6805381|13672.2197221|113|232|0.18307901|0.36902541
2022-01-28 19:00:02|272204950|272205944|2022-01-28 18:58:01|2022-01-28 19:00:02|37069.54000000|37068.36000000|465220.625698|715523.567395|373|622|12.54776489|19.2986881|0.001926|-0.002001|6630.64962481|12898.9684512|93|310|0.17884915|0.34792454
2022-01-28 19:02:01|272206006|272207005|2022-01-28 19:00:05|2022-01-28 19:02:01|37091.30000000|37078.80000000|567267.222728|380733.628229|438|562|15.29395348|10.2653608|0.002511|-0.002746|7327.12809719|12238.8592387|121|298|0.1975433|0.3299667
2022-01-28 19:04:02|272207006|272207939|2022-01-28 19:02:02|2022-01-28 19:04:02|37078.79000000|37040.94000000|202493.079235|401079.349889|390|544|5.46285807|10.82238488|0.001766|-0.002525|7513.23218301|11872.1121461|134|272|0.2027157|0.32032024
2022-01-28 19:06:01|272208114|272209113|2022-01-28 19:04:19|2022-01-28 19:06:01|37026.09000000|36987.48000000|822627.614426|381693.201373|506|494|22.23588258|10.31666131|0.001436|-0.002233|11500.4882971|13482.4370448|187|287|0.31080319|0.36440951
2022-01-28 19:08:01|272209146|272210145|2022-01-28 19:06:06|2022-01-28 19:08:00|36968.91000000|36920.30000000|556557.590953|581560.608949|484|516|15.06361033|15.73928142|0.000335|-0.001037|7851.4679733|13117.0414632|141|279|0.21252439|0.35500784
2022-01-28 19:10:02|272210146|272211049|2022-01-28 19:08:01|2022-01-28 19:09:59|36930.50000000|36933.72000000|415490.168514|563887.723788|386|518|11.2469962|15.26281688|0.001578|-0.001494|8510.94399444|11444.747694|134|267|0.23034916|0.30974875
2022-01-28 19:12:01|272211066|272212065|2022-01-28 19:10:00|2022-01-28 19:11:59|36925.03000000|36932.83000000|1074491.5119|415075.242303|439|561|29.09982258|11.23599332|0.002112|-0.001916|8233.37767173|13785.0361775|141|308|0.22284602|0.37314762
2022-01-28 19:14:01|272212066|272212990|2022-01-28 19:12:00|2022-01-28 19:14:01|36931.12000000|36923.32000000|325990.927235|314324.468105|362|563|8.82803368|8.51166934|0.000332|-0.000523|5835.62209979|16379.1646935|102|337|0.15803389|0.44356005
2022-01-28 19:16:01|272213079|272214078|2022-01-28 19:14:17|2022-01-28 19:16:01|36919.93000000|36889.00000000|481667.280633|675406.448857|413|587|13.0588861|18.31224681|0.002577|-0.003632|7189.15225839|15653.3561115|132|285|0.19490746|0.42437232
2022-01-28 19:18:01|272214081|272215080|2022-01-28 19:16:02|2022-01-28 19:17:59|36889.00000000|36895.89000000|1066801.50253|346619.59122|455|545|28.93184478|9.39655333|0.001073|-0.000776|9349.55964501|16822.6750165|145|310|0.25343456|0.45606084
2022-01-28 19:20:02|272215081|272216065|2022-01-28 19:17:59|2022-01-28 19:20:02|36895.14000000|36910.27000000|246615.707401|541183.616668|375|610|6.68388117|14.66735601|0.001925|-0.001521|7492.7182082|15634.0621394|127|317|0.20305456|0.4236925
2022-01-28 19:22:01|272216066|272216946|2022-01-28 19:20:03|2022-01-28 19:22:01|36910.26000000|36887.56000000|472748.689637|331570.817724|374|507|12.81658349|8.988952|0.000775|-0.001375|8735.88907802|12020.7818829|126|276|0.2368142|0.32586164
2022-01-28 19:24:01|272216947|272217879|2022-01-28 19:22:01|2022-01-28 19:24:01|36887.56000000|36881.69000000|314457.471524|429153.655607|393|540|8.52503084|11.63398677|0.001362|-0.001495|9527.92864229|15501.7994623|133|309|0.2582932|0.42025184
2022-01-28 19:26:02|272217880|272218879|2022-01-28 19:24:02|2022-01-28 19:26:01|36879.64000000|36849.45000000|549370.529386|388507.590165|495|505|14.90404405|10.5409669|0.001757|-0.002423|8571.7843689|14900.6561174|154|280|0.23252387|0.40418827
2022-01-28 19:28:02|272218880|272219808|2022-01-28 19:26:02|2022-01-28 19:27:58|36849.45000000|36865.84000000|333683.086332|512836.395928|411|518|9.04938684|13.90864033|0.002431|-0.002064|10083.9410605|15414.7183541|155|298|0.2734587|0.4180291
2022-01-28 19:30:02|272219809|272220722|2022-01-28 19:27:58|2022-01-28 19:30:02|36865.84000000|36859.76000000|933463.531865|585963.407104|427|487|25.32023516|15.89516724|0.001763|-0.001923|7022.82466681|13579.8901178|121|271|0.19049117|0.36834378
2022-01-28 19:32:01|272221162|272222161|2022-01-28 19:30:38|2022-01-28 19:32:01|36789.19000000|36867.31000000|587716.757014|835625.618819|393|607|15.96475466|22.70163981|0.005949|-0.003847|5398.86287182|13675.6419348|109|233|0.14665638|0.37149633
2022-01-28 19:34:01|272222330|272223329|2022-01-28 19:32:15|2022-01-28 19:34:01|36859.79000000|36874.91000000|472538.8397|732999.333668|361|639|12.81956045|19.88518323|0.002368|-0.002072|6292.02754253|19752.4198249|97|332|0.17070373|0.53587575
2022-01-28 19:36:01|272223391|272224390|2022-01-28 19:34:06|2022-01-28 19:36:00|36878.41000000|36896.05000000|379492.392448|1242809.75007|373|627|10.28832894|33.69361897|0.002670|-0.002238|6009.40132785|13402.946973|110|306|0.16291904|0.36335979
2022-01-28 19:38:01|272224976|272225975|2022-01-28 19:36:49|2022-01-28 19:38:01|37011.62000000|36991.67000000|624840.772943|944550.142253|382|618|16.87366738|25.50634496|0.000152|-0.000564|6151.28978416|14175.2405872|104|249|0.16613823|0.38281739
2022-01-28 19:40:01|272226135|272227134|2022-01-28 19:38:26|2022-01-28 19:40:01|36954.07000000|37106.17000000|275194.919845|679293.412826|330|670|7.43701259|18.35603812|0.006238|-0.001723|7352.16380015|16739.531077|128|324|0.19855897|0.45229274
2022-01-28 19:42:01|272227565|272228564|2022-01-28 19:40:16|2022-01-28 19:42:01|37140.91000000|37104.58000000|557905.301179|728204.97318|394|606|15.03451836|19.62775538|0.002716|-0.003773|5321.92825343|11551.2338392|107|244|0.14343837|0.3113601
2022-01-28 19:44:02|272228797|272229796|2022-01-28 19:42:23|2022-01-28 19:44:02|37118.45000000|37110.36000000|921265.847005|1144286.71021|356|644|24.81761232|30.82868966|0.004017|-0.004355|3906.44898138|14299.5071528|87|282|0.10526666|0.38539422
2022-01-28 19:46:01|272229941|272230940|2022-01-28 19:44:18|2022-01-28 19:46:01|37083.56000000|37080.45000000|782771.208246|531333.476437|463|537|21.10788819|14.32533291|0.001790|-0.001880|7548.94660441|11669.86335|139|257|0.20356962|0.31470793
2022-01-28 19:48:01|272230941|272231930|2022-01-28 19:46:01|2022-01-28 19:48:01|37080.47000000|37088.26000000|525127.141104|721165.454998|493|497|14.16184679|19.4460603|0.001789|-0.001621|13313.6361629|10303.0719943|202|245|0.35906149|0.2778485
2022-01-28 19:50:01|272231976|272232975|2022-01-28 19:48:06|2022-01-28 19:50:01|37102.75000000|37132.28000000|354453.299832|400464.659962|451|549|9.55036587|10.7905145|0.001310|-0.000736|9577.12983198|13043.0433165|181|290|0.25803532|0.35142291
2022-01-28 19:52:02|272232976|272233935|2022-01-28 19:50:01|2022-01-28 19:52:01|37136.04000000|37124.63000000|455419.995315|450106.673346|433|527|12.26599394|12.12301537|0.001175|-0.001414|9011.53722233|13066.7086039|152|285|0.24271804|0.35192242
2022-01-28 19:54:01|272233936|272234893|2022-01-28 19:52:02|2022-01-28 19:54:00|37124.63000000|37109.02000000|348575.692615|525725.532218|429|529|9.38753268|14.15725218|0.000730|-0.001105|9841.2852477|16137.1729642|164|296|0.265043|0.43458852
2022-01-28 19:56:01|272235244|272236243|2022-01-28 19:54:35|2022-01-28 19:56:01|37108.16000000|37182.70000000|330778.621106|862594.249678|352|648|8.90150121|23.21497315|0.003700|-0.001924|6244.70319884|14206.683196|112|342|0.16807015|0.38231299
2022-01-28 19:58:02|272236314|272237313|2022-01-28 19:56:05|2022-01-28 19:58:01|37195.44000000|37208.83000000|558595.116209|417351.216576|467|533|15.01581176|11.21994181|0.001858|-0.001558|10562.6741495|13766.3701945|180|264|0.28393072|0.37007843
2022-01-28 20:00:02|272237551|272238550|2022-01-28 19:58:23|2022-01-28 20:00:02|37217.76000000|37254.68000000|485380.641006|656087.381899|356|644|13.03702496|17.61989323|0.004129|-0.003107|6455.95066874|14558.1405756|139|311|0.17338549|0.3909943
2022-01-28 20:02:01|272239026|272240025|2022-01-28 20:00:42|2022-01-28 20:02:01|37269.28000000|37314.15000000|485253.740169|844144.097989|405|595|13.01502984|22.63964867|0.002261|-0.001344|7717.90141586|14677.6180881|143|301|0.2070807|0.39372135
2022-01-28 20:04:01|272240534|272241533|2022-01-28 20:02:36|2022-01-28 20:04:01|37261.60000000|37281.98000000|407462.537301|564195.970413|421|579|10.92717249|15.13251965|0.001501|-0.001133|10068.5019929|13519.5391509|158|255|0.2700485|0.36264628
2022-01-28 20:06:01|272241760|272242759|2022-01-28 20:04:19|2022-01-28 20:06:01|37297.95000000|37257.86000000|398109.455379|451350.131506|500|500|10.6831067|12.11328219|0.002038|-0.002966|13055.6666349|13572.1943563|204|235|0.35038932|0.36426136
2022-01-28 20:08:01|272243010|272244009|2022-01-28 20:06:22|2022-01-28 20:08:01|37236.56000000|37215.77000000|517913.862836|495478.221761|524|476|13.91448142|13.31010442|0.000458|-0.000865|13881.3007422|11488.7598081|210|250|0.37291562|0.30865675
2022-01-28 20:10:02|272244189|272245188|2022-01-28 20:08:21|2022-01-28 20:09:58|37211.56000000|37242.90000000|291055.667505|577711.346529|448|552|7.81346501|15.50822352|0.000737|-0.000151|12572.573475|15311.8620297|215|275|0.33752127|0.41110773
2022-01-28 20:12:01|272245342|272246341|2022-01-28 20:10:13|2022-01-28 20:11:59|37223.43000000|37167.14000000|535280.666205|371042.19913|534|466|14.38774406|9.97235806|0.001527|-0.002702|12320.1630265|11714.9162058|250|237|0.33110331|0.31476185
2022-01-28 20:14:01|272246535|272247534|2022-01-28 20:12:17|2022-01-28 20:14:01|37166.08000000|37170.29000000|521536.048436|313483.748282|515|485|14.02783675|8.43100229|-0.000108|0.000191|14714.2615658|12015.0159524|236|264|0.39577912|0.32316361
2022-01-28 20:16:01|272247677|272248676|2022-01-28 20:14:14|2022-01-28 20:16:00|37200.72000000|37263.25000000|269341.553174|528916.443409|457|543|7.23435443|14.20280614|0.001152|0.000015|12339.8833145|12906.8770056|219|292|0.33155977|0.34667596
2022-01-28 20:18:01|272248694|272249693|2022-01-28 20:16:07|2022-01-28 20:18:00|37263.25000000|37234.00000000|752180.147903|346222.699573|477|523|20.19311328|9.29233431|0.000610|-0.001187|9809.44651311|13109.2566031|175|287|0.26328788|0.35184982
2022-01-28 20:20:02|272249901|272250900|2022-01-28 20:18:20|2022-01-28 20:20:02|37243.88000000|37256.31000000|372913.098951|445653.692678|469|531|10.00815385|11.96081538|0.000736|-0.000511|12418.8881607|11773.3794946|211|250|0.33330048|0.31596157
2022-01-28 20:22:01|272251474|272252473|2022-01-28 20:20:39|2022-01-28 20:22:01|37318.66000000|37336.50000000|260284.838342|558247.871184|382|618|6.96995516|14.94716301|0.001288|-0.000892|10110.0654218|21777.7524353|171|352|0.27075646|0.58320497
2022-01-28 20:24:01|272252640|272253639|2022-01-28 20:22:16|2022-01-28 20:23:59|37335.45000000|37322.73000000|580065.495238|262443.115709|522|478|15.53503172|7.02847752|-0.001008|0.000770|14579.4498128|11569.0440305|234|255|0.39047693|0.30983009
2022-01-28 20:26:01|272253944|272254943|2022-01-28 20:24:32|2022-01-28 20:26:01|37334.79000000|37337.48000000|441562.265712|1069989.63982|445|555|11.82175004|28.64324878|-0.000658|0.000757|10676.8117942|10467.5459904|198|234|0.28593798|0.2803328
2022-01-28 20:28:01|272255178|272256177|2022-01-28 20:26:23|2022-01-28 20:28:01|37319.52000000|37319.92000000|312018.050171|369143.951336|507|493|8.36378636|9.89514191|-0.000464|0.000468|14923.9526302|10375.1070347|253|250|0.40004023|0.27810314
2022-01-28 20:30:01|272256381|272257380|2022-01-28 20:28:21|2022-01-28 20:30:01|37325.33000000|37301.21000000|392800.05112|339092.406756|491|509|10.5291648|9.08810604|-0.000964|0.000559|14311.0515414|13854.5735562|229|267|0.38359155|0.37133773
2022-01-28 20:32:02|272257430|272258429|2022-01-28 20:30:06|2022-01-28 20:32:01|37307.64000000|37288.85000000|497727.472096|684693.294339|477|523|13.35252351|18.36254423|0.000445|-0.000854|12374.7068736|11589.4257111|201|257|0.33197198|0.31088136
2022-01-28 20:34:02|272258660|272259659|2022-01-28 20:32:23|2022-01-28 20:34:00|37317.19000000|37401.35000000|407143.547354|1450182.29976|385|615|10.89016296|38.79638508|0.003785|-0.001590|9239.44873109|13755.2328578|189|303|0.24720508|0.36813921
2022-01-28 20:36:01|272259955|272260954|2022-01-28 20:34:31|2022-01-28 20:36:01|37429.45000000|37421.94000000|581044.364176|603588.490252|393|607|15.53198859|16.13599166|0.001688|-0.001889|9051.76842965|12050.1053489|158|277|0.24200133|0.32217887
2022-01-28 20:38:02|272261017|272262016|2022-01-28 20:36:10|2022-01-28 20:38:01|37421.77000000|37414.49000000|358628.392251|733707.669373|383|617|9.58432593|19.60695055|0.000432|-0.000649|10126.2304745|18040.1155447|163|325|0.27061176|0.48207489
2022-01-28 20:40:01|272262273|272263272|2022-01-28 20:38:27|2022-01-28 20:40:01|37431.31000000|37466.23000000|421825.522261|1705685.42637|331|669|11.26404722|45.54873978|0.000763|0.000041|8655.80511976|14212.732859|145|312|0.23118173|0.37955065
2022-01-28 20:42:02|272265179|272266178|2022-01-28 20:41:28|2022-01-28 20:42:01|37700.00000000|37638.20000000|938294.795639|769768.797904|468|532|24.90448093|20.42640321|-0.000831|-0.001132|7552.85928077|9168.66220008|91|181|0.20047178|0.24333584
2022-01-28 20:44:01|272266733|272267732|2022-01-28 20:42:43|2022-01-28 20:44:01|37673.81000000|37676.05000000|1184022.90411|682910.260689|362|638|31.4466278|18.13123342|0.001754|-0.001737|5168.22843341|11363.0219295|77|260|0.13721319|0.30167388
2022-01-28 20:46:01|272268260|272269259|2022-01-28 20:44:41|2022-01-28 20:46:01|37673.58000000|37624.36000000|339121.048595|366614.684141|391|609|9.01317393|9.74402162|0.002603|-0.003674|8564.34633809|13285.1292563|134|267|0.22762736|0.35304316
2022-01-28 20:48:01|272269437|272270436|2022-01-28 20:46:17|2022-01-28 20:48:01|37626.35000000|37629.09000000|499020.342105|1077658.15737|385|615|13.27056239|28.64966458|0.001744|-0.001926|8033.71410913|11776.5618595|143|285|0.21361296|0.31312686
2022-01-28 20:50:01|272271154|272272153|2022-01-28 20:49:03|2022-01-28 20:50:01|37737.26000000|37793.18000000|545227.935653|1093459.62799|336|664|14.44114204|28.95278528|0.002523|-0.000848|7374.83695109|13812.9907673|109|307|0.19527877|0.36570102
2022-01-28 20:52:01|272272679|272273678|2022-01-28 20:50:42|2022-01-28 20:52:01|37791.77000000|37739.98000000|943707.707553|925122.732077|414|586|24.99189138|24.49189498|0.000866|-0.001971|7826.25018759|13127.2073598|110|226|0.20725324|0.34762291
2022-01-28 20:54:01|272274028|272275027|2022-01-28 20:52:31|2022-01-28 20:54:01|37722.27000000|37750.00000000|601932.343492|1225551.03914|377|623|15.9554734|32.47956214|0.000047|0.000353|10083.2682779|14410.297613|164|278|0.26725666|0.38191344
2022-01-28 20:56:01|272275252|272276251|2022-01-28 20:54:23|2022-01-28 20:56:01|37749.30000000|37705.60000000|704539.94511|327173.678495|445|555|18.67246026|8.67014996|0.000365|-0.001192|11823.3485581|14983.448527|205|311|0.31328913|0.39704499
2022-01-28 20:58:01|272276543|272277542|2022-01-28 20:56:29|2022-01-28 20:57:59|37742.22000000|37793.16000000|384131.050673|1035977.69799|367|633|10.16559273|27.42148241|0.001754|-0.000574|10583.7482692|15946.8910342|177|308|0.28013678|0.42205652
2022-01-28 21:00:01|272278154|272279153|2022-01-28 20:58:36|2022-01-28 21:00:00|37843.82000000|37767.08000000|587932.950745|531164.187173|401|599|15.54822569|14.03807405|0.001451|-0.003169|6021.09637688|12988.4367267|129|312|0.15920343|0.34338623
2022-01-28 21:02:01|272279408|272280407|2022-01-28 21:00:24|2022-01-28 21:02:01|37777.35000000|37715.46000000|947480.075171|571055.734282|407|593|25.09597086|15.13034586|0.000790|-0.002315|7057.42964748|13143.2628556|103|288|0.18698992|0.34818721
2022-01-28 21:04:02|272280408|272281375|2022-01-28 21:02:01|2022-01-28 21:03:58|37710.51000000|37734.15000000|416151.361999|425586.019625|345|623|11.02669974|11.27635733|0.002127|-0.001530|5686.97004819|14575.6740579|89|340|0.15068798|0.38621076
2022-01-28 21:06:01|272281832|272282831|2022-01-28 21:04:34|2022-01-28 21:06:01|37689.98000000|37697.16000000|1019748.86234|560788.822768|452|548|27.04996486|14.87351336|-0.000149|0.000318|6626.45126049|11185.8353276|113|259|0.17576085|0.29668257
2022-01-28 21:08:01|272282832|272283757|2022-01-28 21:06:01|2022-01-28 21:07:59|37697.17000000|37718.95000000|277554.237095|645965.851477|291|635|7.36102833|17.12900194|0.001384|-0.000641|3884.99201799|17889.2607462|72|335|0.10304211|0.47439965
2022-01-28 21:10:02|272283758|272284635|2022-01-28 21:08:01|2022-01-28 21:10:02|37718.96000000|37714.91000000|213709.264867|474483.268891|284|594|5.66249776|12.57628108|0.002332|-0.002489|5874.63236579|16599.3082011|111|337|0.15566407|0.43993226
2022-01-28 21:12:01|272284636|272285552|2022-01-28 21:10:02|2022-01-28 21:12:01|37714.92000000|37767.48000000|681777.231804|608635.97828|312|605|18.06761781|16.12316564|0.002555|-0.001119|6312.56370562|16263.1098275|132|342|0.16721484|0.43081563
2022-01-28 21:14:01|272285587|272286586|2022-01-28 21:12:07|2022-01-28 21:14:00|37769.25000000|37787.00000000|461923.917672|1149750.83102|349|651|12.21984524|30.41500321|0.002376|-0.001950|4615.72245856|14081.0354487|102|308|0.122107|0.37254092
2022-01-28 21:16:01|272286659|272287658|2022-01-28 21:14:12|2022-01-28 21:16:01|37779.04000000|37812.51000000|369547.215085|969562.762688|336|664|9.7801793|25.66278456|0.002236|-0.001457|4833.73169215|16929.9337705|104|321|0.12795729|0.44813128
2022-01-28 21:18:01|272287955|272288954|2022-01-28 21:16:37|2022-01-28 21:18:01|37804.54000000|37906.63000000|352877.942904|1549523.24236|289|711|9.31689956|40.91411588|0.004206|-0.001140|3514.34565086|18977.5195292|76|340|0.09278925|0.50102497
2022-01-28 21:20:02|272289140|272290139|2022-01-28 21:18:25|2022-01-28 21:20:02|37892.14000000|37864.98000000|649628.633483|1458899.96684|386|614|17.14319685|38.50195825|0.001646|-0.002396|6031.416444|13812.9876565|124|288|0.15915103|0.36448017
2022-01-28 21:22:01|272290229|272291228|2022-01-28 21:20:18|2022-01-28 21:22:01|37850.37000000|37841.77000000|1000859.22845|1633236.73348|363|637|26.43936853|43.15247638|0.003838|-0.004129|4472.9863677|13757.3810787|85|277|0.11819435|0.36343642
2022-01-28 21:24:01|272291229|272292196|2022-01-28 21:22:01|2022-01-28 21:24:01|37841.77000000|37842.45000000|613245.806822|1173309.52562|321|647|16.196485|30.99331017|0.000824|-0.000798|4217.72005082|17714.1688793|83|318|0.11140627|0.46785814
2022-01-28 21:26:01|272292197|272293009|2022-01-28 21:24:01|2022-01-28 21:26:01|37842.44000000|37845.39000000|337413.735583|1040434.62528|232|581|8.91439178|27.49117884|0.001177|-0.001071|3439.29091295|14488.725846|76|292|0.09087913|0.38282202
2022-01-28 21:28:01|272293010|272293979|2022-01-28 21:26:02|2022-01-28 21:28:01|37845.39000000|37877.08000000|754841.196457|416574.518699|373|597|19.9472962|11.00771814|0.002236|-0.001399|4433.11305218|18818.2497254|102|352|0.11714301|0.49722284
2022-01-28 21:30:02|272293980|272294939|2022-01-28 21:28:01|2022-01-28 21:29:58|37877.08000000|37884.15000000|324488.38757|464538.437565|404|556|8.56911344|12.27000136|0.001051|-0.000953|6719.4970915|14404.9691203|131|297|0.17747986|0.38046328
2022-01-28 21:32:01|272295191|272296190|2022-01-28 21:30:26|2022-01-28 21:32:01|37879.81000000|37905.10000000|414930.207393|729998.358292|473|527|10.94558548|19.25415881|0.000476|0.000168|7383.98834078|11171.596529|118|266|0.19481031|0.29468984
2022-01-28 21:34:01|272296191|272297106|2022-01-28 21:32:01|2022-01-28 21:34:01|37905.11000000|37856.02000000|292730.229115|384736.910748|375|541|7.7285644|10.16087311|-0.000841|-0.000359|7743.18971826|14771.2801629|122|318|0.20446297|0.39004946
2022-01-28 21:36:01|272297107|272298042|2022-01-28 21:34:01|2022-01-28 21:35:59|37854.87000000|37873.45000000|337101.143161|576000.976204|356|580|8.90976798|15.22315602|0.000833|-0.000364|7245.90912041|16141.1571366|122|322|0.19152832|0.4266307
2022-01-28 21:38:02|272298069|272299068|2022-01-28 21:36:02|2022-01-28 21:38:02|37875.00000000|37878.60000000|197688.294888|356298.508439|392|608|5.22065682|9.40989499|0.000496|-0.000478|36316.9210931|16088.8214012|296|335|0.9591645|0.42490873
2022-01-28 21:40:02|272299070|272300069|2022-01-28 21:38:03|2022-01-28 21:40:01|37878.59000000|37915.48000000|151730.827671|427954.708186|343|657|4.004054|11.29330596|0.000816|0.000042|29682.444617|23975.7880586|239|392|0.78340838|0.63269455
2022-01-28 21:42:01|272300098|272301097|2022-01-28 21:40:06|2022-01-28 21:42:00|37912.39000000|37906.11000000|258419.769856|494841.097353|383|617|6.81706799|13.0541076|0.000164|-0.000366|37875.8570283|17608.3614889|259|350|0.99917322|0.46449564
2022-01-28 21:44:02|272301685|272302684|2022-01-28 21:42:41|2022-01-28 21:44:01|37911.55000000|37933.66000000|651647.64213|1045113.59108|383|617|17.17718787|27.54984066|0.001473|-0.000863|24353.5324292|16402.6863298|204|297|0.64212318|0.43246527
2022-01-28 21:46:01|272302732|272303731|2022-01-28 21:44:06|2022-01-28 21:46:01|37932.02000000|37950.00000000|219054.257448|954830.185432|333|667|5.77508859|25.16359625|0.001918|-0.001537|30996.6386291|17350.4661532|228|334|0.81723868|0.45742199
2022-01-28 21:48:01|272304002|272305001|2022-01-28 21:46:32|2022-01-28 21:48:00|37947.01000000|37950.37000000|1482247.52331|703334.955314|440|560|39.09386549|18.52873527|0.001066|-0.000923|31068.8803361|16901.2172784|229|305|0.81875121|0.44534328
2022-01-28 21:50:01|272305194|272306193|2022-01-28 21:48:20|2022-01-28 21:50:01|37941.99000000|37974.34000000|234212.767084|506330.972671|319|681|6.16944866|13.33706636|0.000472|0.000376|22206.8642882|18626.8242622|192|359|0.58507865|0.49072316
2022-01-28 21:52:01|272306535|272307534|2022-01-28 21:50:33|2022-01-28 21:52:01|38000.00000000|38004.95000000|275152.542797|936562.54378|291|709|7.23989719|24.64486452|0.002804|-0.002815|22344.959141|18285.7221226|171|358|0.58794905|0.48113699
2022-01-28 21:54:02|272307889|272308888|2022-01-28 21:52:48|2022-01-28 21:54:02|37966.42000000|37874.86000000|677431.670886|307569.31895|513|487|17.87719932|8.11924484|0.000875|-0.002799|30331.0701135|15820.5511309|262|270|0.80036375|0.41752083
2022-01-28 21:56:01|272309016|272310015|2022-01-28 21:54:16|2022-01-28 21:56:01|37890.06000000|37858.53000000|235784.158223|169546.412554|422|578|6.22542474|4.47583096|0.001528|-0.002329|38503.2501632|20782.6795062|303|386|1.01646797|0.54862729
2022-01-28 21:58:01|272310200|272311199|2022-01-28 21:56:19|2022-01-28 21:58:01|37879.14000000|37809.93000000|279953.20662|319775.241091|436|564|7.39785899|8.44888336|0.001176|-0.003253|43007.3117011|17434.6077923|311|346|1.13625168|0.46056495
2022-01-28 22:00:02|272311324|272312323|2022-01-28 21:58:10|2022-01-28 22:00:02|37801.03000000|37811.59000000|434744.590185|265606.257503|441|559|11.49488241|7.02259876|0.001371|-0.001119|38264.2158425|19060.1986877|283|355|1.01188518|0.50402915
2022-01-28 22:02:01|272312418|272313417|2022-01-28 22:00:08|2022-01-28 22:01:59|37812.41000000|37861.62000000|280424.456833|274107.22409|348|652|7.41246595|7.24366938|0.001576|-0.000223|26478.0527871|19154.458162|221|379|0.69985782|0.50613076
2022-01-28 22:04:01|272313511|272314510|2022-01-28 22:02:07|2022-01-28 22:04:01|37854.98000000|37856.20000000|226176.920106|279047.155676|382|618|5.97448825|7.37137186|0.000540|-0.000506|40680.9342014|17904.3525202|278|351|1.07467487|0.47295988
2022-01-28 22:06:01|272314624|272315623|2022-01-28 22:04:11|2022-01-28 22:05:57|37849.67000000|37847.60000000|716793.999023|325266.995514|406|594|18.95302479|8.59852849|0.001238|-0.001472|34646.2273248|16638.4364021|245|343|0.91589864|0.43982583
2022-01-28 22:08:01|272315738|272316737|2022-01-28 22:06:11|2022-01-28 22:08:01|37845.00000000|37891.10000000|316761.182859|339797.477662|329|671|8.36783926|8.97327262|0.001947|-0.000411|33678.1657595|19287.0093609|231|377|0.88955486|0.50934892
2022-01-28 22:10:01|272317052|272318051|2022-01-28 22:08:37|2022-01-28 22:10:01|37883.60000000|37912.66000000|163322.952072|148735.149525|435|565|4.31052923|3.92552912|0.001337|-0.000366|34272.7155089|18919.0514495|341|356|0.90442479|0.4992568
2022-01-28 22:12:01|272318168|272319167|2022-01-28 22:10:14|2022-01-28 22:11:58|37905.42000000|37918.99000000|256874.487899|329026.569878|336|664|6.77317522|8.67745199|0.000769|-0.000309|28342.4260955|20522.4820169|227|378|0.74728464|0.54120523
2022-01-28 22:14:01|272319197|272320196|2022-01-28 22:12:02|2022-01-28 22:14:01|37920.20000000|37953.40000000|112841.138935|304299.613071|331|669|2.97466029|8.01998492|0.000412|0.000500|30930.3405923|22977.8872817|230|425|0.81537197|0.60565817
2022-01-28 22:16:01|272320436|272321435|2022-01-28 22:14:36|2022-01-28 22:16:01|37955.80000000|37913.36000000|171891.406743|369741.466331|479|521|4.53022019|9.74317189|-0.000296|-0.000783|50761.3412783|13996.3106498|356|292|1.3377385|0.36884193
2022-01-28 22:18:01|272321517|272322516|2022-01-28 22:16:07|2022-01-28 22:18:01|37913.60000000|37883.52000000|164349.91957|331440.024079|367|633|4.33837188|8.74887669|-0.000998|0.000344|27555.3104909|19604.3119649|245|388|0.72720717|0.51739039
2022-01-28 22:20:02|272322664|272323663|2022-01-28 22:18:19|2022-01-28 22:20:02|37885.60000000|37892.03000000|187753.210951|247348.501794|369|631|4.95452432|6.52692195|0.000527|-0.000346|37482.9440427|19395.6643574|262|343|0.98911025|0.5118173
2022-01-28 22:22:01|272323888|272324887|2022-01-28 22:20:29|2022-01-28 22:22:01|37895.20000000|37930.77000000|304845.896962|248785.32078|419|581|8.03950244|6.56174935|0.000979|0.000180|34185.7985819|15609.5090931|255|281|0.90164861|0.41168292
2022-01-28 22:24:01|272325176|272326175|2022-01-28 22:22:26|2022-01-28 22:24:00|37932.44000000|37900.41000000|251730.918663|337571.845256|445|555|6.63940619|8.90189542|-0.001862|0.000983|46007.7897735|17092.2884079|327|309|1.21341959|0.45077737
2022-01-28 22:26:01|272326279|272327278|2022-01-28 22:24:11|2022-01-28 22:26:01|37895.20000000|37896.20000000|155773.741467|99304.6314788|414|586|4.113247|2.62179628|-0.000025|0.000041|37938.6377972|20387.9118177|303|350|1.00168117|0.53826145
2022-01-28 22:28:01|272327475|272328474|2022-01-28 22:26:23|2022-01-28 22:27:58|37895.00000000|37868.29000000|158695.425558|195415.938911|452|548|4.19007674|5.15824769|-0.000486|-0.000418|48129.014423|17174.824545|339|322|1.27047727|0.45343012
2022-01-28 22:30:02|272328684|272329683|2022-01-28 22:28:10|2022-01-28 22:30:02|37863.40000000|37825.99000000|254962.061604|207916.783398|486|514|6.73627278|5.49325255|-0.000132|-0.000856|50690.0081133|16590.8511244|373|338|1.33932969|0.43834188
2022-01-28 22:32:01|272329684|272330615|2022-01-28 22:30:02|2022-01-28 22:32:01|37826.00000000|37856.94000000|96506.4748642|157689.320377|277|655|2.55029794|4.16680125|0.000970|0.000334|30884.3531718|20712.0029111|221|409|0.81612797|0.54732744
2022-01-28 22:34:01|272330616|272331432|2022-01-28 22:32:02|2022-01-28 22:34:00|37856.01000000|37843.98000000|260701.23207|112372.875594|386|431|6.88806667|2.96840592|0.000253|-0.000728|45162.0329303|16954.7377672|320|334|1.19304173|0.44787056
2022-01-28 22:36:01|272331433|272332367|2022-01-28 22:34:01|2022-01-28 22:36:01|37843.98000000|37849.99000000|119158.631635|413692.418403|296|639|3.14852893|10.92997508|0.000567|-0.000373|28911.8125708|21189.2614952|217|410|0.76393582|0.55984403
2022-01-28 22:38:01|272332368|272333219|2022-01-28 22:36:01|2022-01-28 22:38:01|37850.00000000|37921.00000000|132656.571024|345224.83564|185|667|3.50244623|9.11464026|0.000769|0.001662|10955.2725769|23084.8111988|125|400|0.2891715|0.60942459
2022-01-28 22:40:01|272333220|272334055|2022-01-28 22:38:01|2022-01-28 22:40:01|37921.00000000|37910.81000000|74666.8088756|95902.8255065|375|461|1.9693359|2.52932602|-0.000279|-0.000001|39185.5250493|15316.5636455|305|319|1.03352843|0.40396954
2022-01-28 22:42:01|272334056|272334679|2022-01-28 22:40:01|2022-01-28 22:42:01|37910.81000000|37913.60000000|81986.6397095|126600.371267|147|477|2.16263547|3.33935828|0.000249|-0.000124|10902.1869461|17768.0895218|119|336|0.28757331|0.46867011
2022-01-28 22:44:02|272334680|272335593|2022-01-28 22:42:01|2022-01-28 22:44:02|37913.59000000|37905.00000000|117285.394614|139703.89963|401|513|3.09371461|3.6848139|0.000198|-0.000513|51891.8877645|16074.903524|357|331|1.36878555|0.42399746
2022-01-28 22:46:01|272335594|272336407|2022-01-28 22:44:02|2022-01-28 22:46:00|37905.01000000|37864.01000000|138339.716576|134483.779199|345|469|3.65205546|3.55097377|-0.000750|-0.000655|40739.5822602|14365.3820663|278|313|1.07548993|0.37927677
2022-01-28 22:48:01|272336408|272337217|2022-01-28 22:46:01|2022-01-28 22:48:01|37864.00000000|37893.01000000|82829.6605638|239131.25113|121|689|2.18685101|6.31284314|0.001248|0.000142|7245.44720145|22064.6231383|82|404|0.19131212|0.58249227
2022-01-28 22:50:02|272337218|272338164|2022-01-28 22:48:01|2022-01-28 22:50:01|37893.01000000|37847.41000000|735467.07821|158854.519713|509|438|19.41359381|4.19407584|-0.000753|-0.000688|60423.3063487|14851.7846247|399|309|1.59526672|0.39218124
2022-01-28 22:52:01|272338361|272339360|2022-01-28 22:50:21|2022-01-28 22:52:01|37847.41000000|37825.20000000|523737.787109|427527.029318|442|558|13.84385533|11.29801285|0.000223|-0.000941|49141.9694757|15886.3734463|326|323|1.29880953|0.41988499
2022-01-28 22:54:02|272339511|272340510|2022-01-28 22:52:20|2022-01-28 22:54:01|37830.00000000|37798.06000000|515998.295648|151853.153043|432|568|13.64838856|4.0157294|0.000225|-0.001448|50099.1542135|18978.3585571|318|345|1.32477939|0.50182582
2022-01-28 22:56:01|272340928|272341927|2022-01-28 22:54:31|2022-01-28 22:56:00|37750.00000000|37741.00000000|388488.382836|746984.581033|382|618|10.29111722|19.78890171|0.001472|-0.001798|35988.1744141|21920.4681483|259|400|0.95333682|0.58064789
2022-01-28 22:58:01|272342490|272343489|2022-01-28 22:56:56|2022-01-28 22:58:01|37709.60000000|37675.00000000|942183.898756|783839.384657|438|562|25.00363731|20.80143445|0.000764|-0.002008|27738.8046507|18294.1024372|217|301|0.73603293|0.48540635
2022-01-28 23:00:02|272343719|272344718|2022-01-28 22:58:22|2022-01-28 23:00:02|37686.60000000|37676.58000000|323684.658262|194483.328409|480|520|8.59014347|5.16100545|0.002320|-0.002826|55143.6979365|15840.5783275|377|289|1.46350817|0.42037479
2022-01-28 23:02:01|272344793|272345792|2022-01-28 23:00:09|2022-01-28 23:02:01|37672.53000000|37743.39000000|203667.976623|404008.995486|272|728|5.3994487|10.71173254|0.002608|-0.000571|24245.6504899|20544.2886057|198|400|0.64269068|0.54475119
2022-01-28 23:04:01|272345793|272346670|2022-01-28 23:02:02|2022-01-28 23:03:58|37743.40000000|37725.81000000|302880.890338|167587.473799|379|499|8.02221403|4.43837474|0.000874|-0.001429|44466.0864384|17309.4389912|302|322|1.17791105|0.45849888
2022-01-28 23:06:01|272346671|272347643|2022-01-28 23:03:58|2022-01-28 23:06:01|37725.81000000|37739.95000000|139245.543958|554858.255196|274|699|3.69030943|14.70324614|0.001330|-0.000880|24222.7615368|16328.8644986|200|341|0.64195544|0.43276057
2022-01-28 23:08:01|272347690|272348689|2022-01-28 23:06:07|2022-01-28 23:08:01|37738.59000000|37730.20000000|169168.869513|358681.16542|403|597|4.48306058|9.50233976|0.001135|-0.001380|47870.8645826|15162.6911522|344|322|1.26844551|0.40177865
2022-01-28 23:10:01|272348706|272349705|2022-01-28 23:08:06|2022-01-28 23:10:01|37730.39000000|37679.00000000|212899.186894|186346.004649|443|557|5.6472556|4.94462887|0.000169|-0.001546|50135.656133|16647.74332|350|328|1.32976555|0.44166522
2022-01-28 23:12:01|272349706|272350675|2022-01-28 23:10:01|2022-01-28 23:12:01|37679.00000000|37700.00000000|186078.385051|594917.011576|353|617|4.93772994|15.78555794|0.001952|-0.001237|38543.976811|21657.2560206|288|360|1.02264298|0.57463794
2022-01-28 23:14:01|272350676|272351634|2022-01-28 23:12:01|2022-01-28 23:14:01|37700.01000000|37713.52000000|117692.724851|478084.524275|269|690|3.12072542|12.67483345|0.001008|-0.000425|30023.8436053|20857.8775454|209|365|0.79597085|0.5530022
2022-01-28 23:16:01|272351668|272352667|2022-01-28 23:14:02|2022-01-28 23:16:00|37711.00000000|37759.61000000|141639.50631|209343.738283|296|704|3.75438772|5.54894691|0.002777|-0.000761|28804.1871353|24937.4981277|216|419|0.76361735|0.66100232
2022-01-28 23:18:01|272352687|272353686|2022-01-28 23:16:03|2022-01-28 23:18:01|37755.61000000|37753.21000000|225668.737249|150154.6869|341|659|5.97694786|3.97733285|0.001747|-0.001823|37626.3780701|23587.7158335|253|424|0.99659375|0.62477088
2022-01-28 23:20:02|272353749|272354748|2022-01-28 23:18:05|2022-01-28 23:20:02|37756.20000000|37719.20000000|126544.671669|175181.462915|409|591|3.35405801|4.64323008|0.000250|-0.001445|48186.1861898|21481.8698517|333|387|1.2771762|0.56936621
2022-01-28 23:22:01|272354749|272355630|2022-01-28 23:20:02|2022-01-28 23:22:00|37719.21000000|37741.60000000|163165.236166|131297.757064|220|662|4.32422286|3.47982979|0.001877|-0.000910|15167.7146514|22855.1757949|133|433|0.40196639|0.60577104
2022-01-28 23:24:01|272355631|272356455|2022-01-28 23:22:01|2022-01-28 23:24:01|37741.20000000|37738.94000000|139769.501024|122198.474218|290|535|3.70429214|3.23851321|0.001157|-0.001225|21024.8383335|13433.9416398|160|321|0.55721819|0.3560334
2022-01-28 23:26:01|272356456|272357346|2022-01-28 23:24:02|2022-01-28 23:26:01|37738.94000000|37775.15000000|86035.1279299|238373.314017|237|654|2.2795617|6.31493394|0.001691|-0.000736|5418.05019334|19576.3402591|89|389|0.1435465|0.5186697
2022-01-28 23:28:01|272357347|272358268|2022-01-28 23:26:01|2022-01-28 23:28:01|37773.50000000|37763.70000000|167736.538427|196471.094719|319|603|4.44248682|5.20284814|0.000642|-0.001243|8969.20298657|18195.5157935|123|348|0.23751939|0.48188508
2022-01-28 23:30:02|272358269|272359252|2022-01-28 23:28:02|2022-01-28 23:30:02|37762.56000000|37767.89000000|247248.96925|284343.11686|378|606|6.54891729|7.53066134|0.001521|-0.001334|7997.04721041|18035.1221656|144|336|0.21182152|0.47770992
2022-01-28 23:32:01|272359253|272360190|2022-01-28 23:30:02|2022-01-28 23:32:01|37767.88000000|37734.51000000|347552.104554|245887.002572|393|545|9.20785953|6.51546957|0.000277|-0.001421|8320.01517107|14312.5240968|142|334|0.22040722|0.37919674
2022-01-28 23:34:01|272360191|272361079|2022-01-28 23:32:01|2022-01-28 23:34:01|37734.51000000|37722.50000000|206529.426628|164659.005026|372|517|5.47483295|4.36494961|0.001026|-0.001415|7589.7815326|15523.9323737|139|320|0.20118143|0.41151456
2022-01-28 23:36:01|272361080|272361882|2022-01-28 23:34:02|2022-01-28 23:36:01|37722.50000000|37747.43000000|99224.1536206|264758.371908|239|564|2.63011295|7.01726045|0.001925|-0.000891|3736.6845565|16645.1954881|86|316|0.09904254|0.44118455
2022-01-28 23:38:01|272361922|272362921|2022-01-28 23:36:06|2022-01-28 23:38:01|37748.50000000|37800.01000000|167944.277032|424470.526983|335|665|4.44458659|11.2333265|0.002749|-0.001325|7565.41688605|17256.6441648|104|361|0.20021085|0.45677309
2022-01-28 23:40:01|272363108|272364107|2022-01-28 23:38:32|2022-01-28 23:40:01|37795.50000000|37835.89000000|301226.430283|344459.528258|417|583|7.9625384|9.10525108|0.003911|-0.002608|10867.7435193|13295.79328|129|277|0.2872645|0.35144153
2022-01-28 23:42:01|272364108|272365071|2022-01-28 23:40:01|2022-01-28 23:42:01|37835.49000000|37807.89000000|198003.749548|203889.020953|378|586|5.23647025|5.39282209|0.001926|-0.002804|5481.56006453|16341.3478094|107|332|0.14495862|0.43219024
2022-01-28 23:44:02|272365072|272366026|2022-01-28 23:42:01|2022-01-28 23:44:01|37807.89000000|37777.55000000|180904.57541|229444.38243|426|529|4.7874656|6.07236859|0.000635|-0.001537|5655.63327312|14885.7262939|133|308|0.14967375|0.39396079
2022-01-28 23:46:01|272366112|272367111|2022-01-28 23:44:08|2022-01-28 23:46:01|37771.49000000|37786.28000000|177207.115072|305639.331992|294|706|4.69031886|8.08963482|0.001427|-0.000990|4303.74564866|17947.0910397|82|349|0.11391087|0.47501917
2022-01-28 23:48:02|272367112|272368069|2022-01-28 23:46:01|2022-01-28 23:48:01|37786.28000000|37771.58000000|193019.039985|171207.166821|438|520|5.10839828|4.53120079|0.000620|-0.001102|8927.4943927|14849.7848088|134|307|0.2362657|0.39301152
2022-01-28 23:50:01|272368070|272369006|2022-01-28 23:48:02|2022-01-28 23:50:01|37772.42000000|37787.24000000|222422.226753|249226.885007|310|627|5.88815284|6.59797439|0.000967|-0.000526|4280.77815475|16522.2154475|84|308|0.11332935|0.43741025
2022-01-28 23:52:01|272369022|272370021|2022-01-28 23:50:05|2022-01-28 23:51:58|37786.09000000|37809.90000000|181224.658315|204525.029278|371|629|4.79620045|5.41233554|0.001613|-0.000662|5697.86785052|18078.1756807|104|354|0.15079422|0.47842338
2022-01-28 23:54:01|272370067|272371066|2022-01-28 23:52:03|2022-01-28 23:54:01|37812.89000000|37806.90000000|175705.815489|209634.623279|406|594|4.64712618|5.54481034|0.001024|-0.001262|5104.50279689|15856.325819|107|324|0.1350026|0.41938273
2022-01-28 23:56:01|272371146|272372145|2022-01-28 23:54:08|2022-01-28 23:56:01|37804.57000000|37811.90000000|235946.78637|242772.255091|423|577|6.23883104|6.41833644|0.001977|-0.001750|8215.11960571|15631.1216583|111|314|0.21722568|0.41331611
2022-01-28 23:58:01|272372146|272373126|2022-01-28 23:56:02|2022-01-28 23:58:01|37810.88000000|37762.72000000|599999.529778|191239.414513|566|415|15.88147048|5.06175235|0.000023|-0.001424|15921.2529174|13090.7970566|168|271|0.42136759|0.3464041
2022-01-29 00:00:01|272373189|272374188|2022-01-28 23:58:03|2022-01-29 00:00:01|37775.80000000|37741.90000000|295771.644253|255507.964844|526|474|7.83346521|6.76712153|-0.000183|-0.000838|20083.7571106|15081.8314266|210|293|0.53183783|0.39937906
2022-01-29 00:02:01|272374448|272375447|2022-01-29 00:00:27|2022-01-29 00:02:00|37719.95000000|37686.10000000|352841.351874|353369.251273|471|529|9.3619516|9.37540966|0.000865|-0.002116|14125.1356185|12773.6371253|211|259|0.37474428|0.33889582
2022-01-29 00:04:01|272375816|272376815|2022-01-29 00:02:38|2022-01-29 00:04:01|37702.27000000|37803.14000000|643719.263949|582011.28725|374|626|17.04235846|15.41522463|0.006298|-0.002474|5330.35563673|12438.7629807|115|278|0.14117985|0.32931751
2022-01-29 00:06:01|272376816|272377810|2022-01-29 00:04:01|2022-01-29 00:06:01|37803.14000000|37815.50000000|351150.53815|426521.706039|335|660|9.2865327|11.27934385|0.002268|-0.001914|7666.41932444|15458.8008286|137|352|0.20273773|0.40880843
2022-01-29 00:08:02|272378365|272379364|2022-01-29 00:06:51|2022-01-29 00:08:01|37861.28000000|37872.90000000|557657.018723|500586.298811|426|574|14.71903124|13.21269279|0.002562|-0.002397|13876.5834249|12302.5805234|175|268|0.3662379|0.3247095
2022-01-29 00:10:02|272379537|272380536|2022-01-29 00:08:21|2022-01-29 00:10:02|37878.73000000|37869.90000000|209049.229519|240800.336054|413|587|5.52151407|6.36046202|0.000512|-0.000755|8207.25162705|12851.9798459|141|311|0.21677579|0.33947404
2022-01-29 00:12:01|272380986|272381985|2022-01-29 00:10:53|2022-01-29 00:12:01|37900.79000000|37966.90000000|477948.133532|455819.752638|350|650|12.58887159|12.01087996|0.004485|-0.002150|4891.5937085|12318.1753907|90|304|0.12888199|0.32450282
2022-01-29 00:14:01|272382039|272383038|2022-01-29 00:12:06|2022-01-29 00:14:01|37982.09000000|37945.67000000|339378.231702|263714.396919|474|526|8.93932755|6.94863428|0.001458|-0.002457|9318.68413589|13373.1596891|140|316|0.24548382|0.35228957
2022-01-29 00:16:02|272383355|272384354|2022-01-29 00:14:23|2022-01-29 00:16:01|37937.73000000|37897.89000000|280332.935649|315729.980511|473|527|7.39339322|8.32425783|0.002259|-0.003737|7897.82464082|14326.3647705|103|289|0.20828394|0.37783419
2022-01-29 00:18:01|272384355|272385231|2022-01-29 00:16:02|2022-01-29 00:18:01|37897.89000000|37880.34000000|171660.723942|295002.353976|426|451|4.53055692|7.78493916|0.000573|-0.001193|10154.4013457|14348.8090385|140|282|0.26801632|0.37869983
2022-01-29 00:20:02|272385389|272386388|2022-01-29 00:18:23|2022-01-29 00:20:02|37878.73000000|37926.89000000|219184.208493|661241.368018|333|667|5.78215132|17.44438175|0.002953|-0.001509|11961.252537|19221.473219|156|327|0.31567037|0.50718835
2022-01-29 00:22:01|272386731|272387730|2022-01-29 00:20:30|2022-01-29 00:22:01|37983.51000000|37942.27000000|493314.168937|288490.595198|497|503|12.99496578|7.59924372|0.002037|-0.003285|13391.2170962|15505.1427845|176|300|0.3527109|0.40841825
2022-01-29 00:24:01|272387780|272388779|2022-01-29 00:22:11|2022-01-29 00:24:01|37950.12000000|37966.85000000|336485.70321|379558.498385|421|579|8.86332936|9.99893601|0.003614|-0.003057|8538.69207735|16857.1169221|165|311|0.22491449|0.44403585
2022-01-29 00:26:01|272389092|272390091|2022-01-29 00:24:27|2022-01-29 00:26:01|37967.12000000|37959.33000000|471866.755105|499266.2145|494|506|12.42818319|13.14764125|0.001821|-0.002051|10344.1324682|14406.5048753|161|268|0.27238307|0.37938585
2022-01-29 00:28:01|272390214|272391213|2022-01-29 00:26:15|2022-01-29 00:28:01|37958.90000000|37962.11000000|532385.117721|306267.327459|487|513|14.02075347|8.06656648|0.001492|-0.001395|14213.3196216|15370.1762318|188|289|0.37432121|0.40481664
2022-01-29 00:30:01|272391229|272392228|2022-01-29 00:28:02|2022-01-29 00:29:59|37961.49000000|37920.04000000|237886.505688|222444.311561|457|543|6.26799434|5.86128559|0.000665|-0.001912|13300.4889944|17285.9135927|211|350|0.35048197|0.4555422
2022-01-29 00:32:01|272392442|272393441|2022-01-29 00:30:25|2022-01-29 00:32:01|37900.88000000|37842.06000000|652176.016905|519914.534136|434|566|17.22089049|13.72927083|0.000918|-0.002441|12494.3152769|17398.3644431|215|364|0.32993417|0.45944351
2022-01-29 00:34:02|272393572|272394571|2022-01-29 00:32:10|2022-01-29 00:34:02|37835.36000000|37796.34000000|396320.840175|592194.89352|401|599|10.47818017|15.65593627|0.001750|-0.002853|10972.0323576|16424.6327779|198|365|0.29010178|0.43426953
2022-01-29 00:36:02|272394821|272395820|2022-01-29 00:34:28|2022-01-29 00:36:02|37799.01000000|37777.94000000|274605.154144|406317.414088|387|613|7.26946758|10.75698481|0.001128|-0.001819|9205.28766467|15368.4048729|167|367|0.243674|0.40684563
2022-01-29 00:38:02|272395860|272396859|2022-01-29 00:36:10|2022-01-29 00:38:01|37781.10000000|37787.90000000|392180.866519|242006.47204|350|650|10.37572255|6.40359503|0.001339|-0.001122|7286.30865497|17873.6936268|131|413|0.192795|0.47292738
2022-01-29 00:40:01|272396940|272397939|2022-01-29 00:38:17|2022-01-29 00:40:01|37787.88000000|37793.89000000|327429.928129|369716.750362|381|619|8.66168707|9.78167224|0.001697|-0.001474|8777.39554662|13746.182574|174|316|0.23222973|0.36370123
2022-01-29 00:42:01|272398271|272399270|2022-01-29 00:40:39|2022-01-29 00:42:00|37802.11000000|37802.05000000|322141.329688|505180.22934|426|574|8.52211572|13.36261432|0.001639|-0.001663|9675.41723038|12236.8171061|150|282|0.25594743|0.32370994
2022-01-29 00:44:01|272399271|272400155|2022-01-29 00:42:03|2022-01-29 00:44:01|37802.54000000|37807.49000000|212645.212536|102578.819282|351|534|5.62445117|2.7131426|0.000452|-0.000292|7459.46024213|14175.6640121|145|353|0.19729743|0.37493751
2022-01-29 00:46:01|272400282|272401281|2022-01-29 00:44:15|2022-01-29 00:46:00|37807.27000000|37816.51000000|397527.393942|186623.176013|451|549|10.51140356|4.93452567|0.001575|-0.001232|9329.52862023|14519.7848377|180|345|0.24669401|0.38395789
2022-01-29 00:48:02|272401463|272402462|2022-01-29 00:46:16|2022-01-29 00:48:01|37802.88000000|37801.28000000|437834.193928|267782.43932|412|588|11.58195959|7.08435904|0.001659|-0.001669|9594.90001561|16254.3658491|162|333|0.25381903|0.42997952
2022-01-29 00:50:01|272402463|272403372|2022-01-29 00:48:02|2022-01-29 00:50:01|37801.27000000|37788.90000000|174873.842781|144937.718025|421|489|4.62696029|3.83468716|0.000904|-0.001362|7760.79611106|13810.7896538|172|324|0.20532292|0.36539573
2022-01-29 00:52:01|272403471|272404470|2022-01-29 00:50:14|2022-01-29 00:52:01|37791.34000000|37783.27000000|504033.380566|269502.487015|409|591|13.33731494|7.13061422|0.001634|-0.001948|7335.9697664|14174.3028019|136|325|0.19409214|0.37500363
2022-01-29 00:54:01|272404573|272405572|2022-01-29 00:52:15|2022-01-29 00:54:00|37785.88000000|37782.90000000|394620.161243|271264.597596|454|546|10.44069671|7.17764769|0.002325|-0.002378|7797.1985326|13082.5370079|141|299|0.20631585|0.34617212
2022-01-29 00:56:01|272405808|272406807|2022-01-29 00:54:23|2022-01-29 00:56:01|37779.49000000|37799.51000000|254776.415499|441654.535924|423|577|6.74243341|11.68865659|0.002201|-0.001531|9189.56323758|12207.9596335|153|286|0.24318277|0.32306126
2022-01-29 00:58:01|272406995|272407994|2022-01-29 00:56:24|2022-01-29 00:58:01|37795.51000000|37813.90000000|223636.412152|353250.071241|372|628|5.91552752|9.34375022|0.001804|-0.001160|9560.95215093|14106.1446484|171|317|0.25289311|0.3731326
2022-01-29 01:00:01|272408131|272409130|2022-01-29 00:58:18|2022-01-29 01:00:00|37824.51000000|37815.50000000|287974.716862|156379.82522|489|511|7.61604789|4.13598418|0.001914|-0.002245|17417.6835846|14455.4735198|224|298|0.46060395|0.3822824
2022-01-29 01:02:01|272409131|272410110|2022-01-29 01:00:00|2022-01-29 01:02:01|37815.50000000|37787.12000000|167851.770751|268538.927273|479|501|4.4407626|7.10528081|0.001750|-0.002854|12865.4889952|13083.7682778|210|299|0.34038746|0.34620599
2022-01-29 01:04:01|272410111|272411092|2022-01-29 01:02:02|2022-01-29 01:04:01|37787.12000000|37793.33000000|164829.982448|210898.371222|352|630|4.3613222|5.58049584|0.001849|-0.001652|6389.53050744|16469.6464317|158|350|0.16905951|0.43577953
2022-01-29 01:06:01|272411226|272412225|2022-01-29 01:04:15|2022-01-29 01:06:00|37785.66000000|37803.86000000|356065.811958|238404.815765|419|581|9.41896518|6.30694266|0.002823|-0.002160|6257.63101795|14833.4122553|141|318|0.16552367|0.39235621
2022-01-29 01:08:02|272412340|272413339|2022-01-29 01:06:13|2022-01-29 01:08:01|37819.51000000|37796.45000000|308690.232101|212721.986771|480|520|8.16520508|5.62728611|0.001053|-0.001747|8671.99679657|14275.5859252|194|321|0.22938761|0.37761058
2022-01-29 01:10:02|272413382|272414381|2022-01-29 01:08:08|2022-01-29 01:10:02|37798.12000000|37821.08000000|217925.21066|235372.172276|385|615|5.76421343|6.22565337|0.003199|-0.002319|8285.95356851|14147.5292942|158|361|0.21915944|0.37420142
2022-01-29 01:12:02|272414459|272415458|2022-01-29 01:10:11|2022-01-29 01:12:01|37817.27000000|37830.10000000|238418.483386|339845.139267|346|654|6.3043392|8.98711532|0.002509|-0.001939|6645.65028737|16502.4735178|135|350|0.17572608|0.43638386
2022-01-29 01:14:01|272415721|272416720|2022-01-29 01:12:33|2022-01-29 01:14:00|37850.66000000|37866.11000000|332254.548206|449356.616618|381|619|8.77510423|11.86966352|0.003538|-0.002968|6596.10687252|12873.3624778|133|290|0.1742501|0.34002374
2022-01-29 01:16:01|272416794|272417793|2022-01-29 01:14:11|2022-01-29 01:16:01|37866.80000000|37877.70000000|243157.279058|163746.613781|408|592|6.41997282|4.3237481|0.002587|-0.002226|6128.16094909|12687.394542|142|343|0.16180146|0.33498167
2022-01-29 01:18:01|272417852|272418851|2022-01-29 01:16:06|2022-01-29 01:18:01|37880.35000000|37832.27000000|228626.498345|155683.449753|486|514|6.03917213|4.11229641|0.001009|-0.002316|7842.78005182|14899.1475132|173|321|0.20719793|0.39359081
2022-01-29 01:20:02|272419217|272420216|2022-01-29 01:18:33|2022-01-29 01:20:02|37840.72000000|37834.51000000|278852.676334|344964.625658|477|523|7.37067348|9.11769114|0.000765|-0.001012|10800.5387869|12030.656805|191|252|0.28547934|0.31799086
2022-01-29 01:22:01|272420378|272421377|2022-01-29 01:20:21|2022-01-29 01:22:01|37823.77000000|37798.18000000|230640.831644|243622.564447|443|557|6.10009996|6.44331114|0.000677|-0.001513|8538.93270559|12796.3998893|166|314|0.22583606|0.33843337
2022-01-29 01:24:02|272421769|272422768|2022-01-29 01:22:40|2022-01-29 01:24:02|37784.51000000|37726.51000000|922694.889242|271537.264905|556|444|24.44645208|7.1968749|0.001777|-0.003583|12118.9802942|12681.890632|232|265|0.32108217|0.33597474
2022-01-29 01:26:02|272423039|272424038|2022-01-29 01:24:23|2022-01-29 01:26:01|37722.27000000|37679.90000000|801554.929401|418379.116223|493|507|21.26111266|11.09396316|0.000571|-0.001841|8177.74934166|12432.9648411|193|265|0.2169255|0.32976115
2022-01-29 01:28:01|272424470|272425469|2022-01-29 01:26:54|2022-01-29 01:28:00|37700.00000000|37611.30000000|961043.479738|760742.812617|585|415|25.533211|20.20830715|0.002090|-0.005418|7845.76112781|8285.63490895|214|184|0.20842515|0.22010071
2022-01-29 01:30:02|272425787|272426786|2022-01-29 01:28:22|2022-01-29 01:30:00|37619.11000000|37640.51000000|659492.440669|288076.483092|465|535|17.53113948|7.65559343|0.001920|-0.001201|7832.28499699|11782.4383625|174|278|0.20817382|0.31313804
2022-01-29 01:32:02|272426910|272427909|2022-01-29 01:30:10|2022-01-29 01:32:01|37639.10000000|37655.34000000|275114.276289|441632.869935|401|599|7.30865328|11.7335084|0.002384|-0.001742|5355.6178867|14852.6453269|121|327|0.14227352|0.3945658
2022-01-29 01:34:01|272427910|272428882|2022-01-29 01:32:01|2022-01-29 01:34:01|37655.34000000|37641.97000000|242514.127139|201924.592515|485|488|6.44078579|5.362719|0.001115|-0.001684|9987.69241785|13732.8595602|177|301|0.26525736|0.36472707
2022-01-29 01:36:01|272428968|272429967|2022-01-29 01:34:22|2022-01-29 01:36:00|37640.89000000|37652.11000000|218130.437961|363286.253008|410|590|5.79329506|9.65008752|0.001895|-0.001446|13102.5332613|13367.9590417|222|292|0.348014|0.35508796
2022-01-29 01:38:01|272429968|272430899|2022-01-29 01:36:01|2022-01-29 01:38:01|37652.39000000|37656.12000000|220998.127252|167400.14024|393|539|5.86833632|4.44532764|0.001242|-0.001172|6590.83087586|14007.0641162|165|352|0.17501738|0.37196414
2022-01-29 01:40:02|272430900|272431869|2022-01-29 01:38:02|2022-01-29 01:40:02|37656.12000000|37650.89000000|323109.662926|303261.275636|406|564|8.58111306|8.05426278|0.001108|-0.001328|7273.66039026|12708.6121672|159|294|0.19317881|0.33751908
2022-01-29 01:42:01|272431870|272432828|2022-01-29 01:40:02|2022-01-29 01:42:01|37650.90000000|37646.50000000|207068.588879|211791.598319|362|597|5.49901666|5.62411747|0.001081|-0.001250|4881.8410288|15146.4133548|108|332|0.12963392|0.4022127
2022-01-29 01:44:01|272432835|272433834|2022-01-29 01:42:03|2022-01-29 01:44:01|37646.90000000|37569.13000000|545734.692736|217797.179818|523|477|14.50873932|5.78933093|0.000750|-0.002980|8079.30634062|15419.6583556|186|324|0.2147695|0.40985687
2022-01-29 01:46:01|272434150|272435149|2022-01-29 01:44:29|2022-01-29 01:46:00|37540.89000000|37542.88000000|431104.532195|377465.599808|470|530|11.4849508|10.05935699|0.003676|-0.003603|10471.7097968|11889.8496622|196|265|0.2790011|0.31674605
2022-01-29 01:48:01|272435150|272436130|2022-01-29 01:46:01|2022-01-29 01:48:01|37542.45000000|37556.34000000|226166.681248|394641.272351|351|630|6.02403752|10.51145482|0.002522|-0.001965|6801.22158494|13177.6443562|116|302|0.18113969|0.35097765
2022-01-29 01:50:02|272436131|272437084|2022-01-29 01:48:02|2022-01-29 01:50:01|37556.34000000|37551.90000000|327538.642766|344895.808044|451|503|8.72030035|9.18213361|0.000875|-0.001013|10326.5507896|13159.9411019|154|294|0.2749354|0.35035413
2022-01-29 01:52:01|272437087|272438086|2022-01-29 01:50:02|2022-01-29 01:51:59|37552.15000000|37569.12000000|229523.974115|295556.407754|440|560|6.10990486|7.86812772|0.002386|-0.001705|13264.2340353|13277.0758127|186|248|0.35307621|0.35343259
2022-01-29 01:54:02|272438087|272439086|2022-01-29 01:52:02|2022-01-29 01:54:01|37569.10000000|37574.51000000|186309.047299|366020.095053|376|624|4.9578936|9.74088679|0.002457|-0.002205|8969.83062054|14590.4700181|170|361|0.23868979|0.38828276
2022-01-29 01:56:01|272439087|272440077|2022-01-29 01:54:02|2022-01-29 01:56:01|37574.50000000|37568.13000000|200039.303172|274519.869967|420|571|5.32384204|7.30588059|0.001999|-0.002216|8048.69986813|13011.6030056|160|307|0.21419616|0.34629024
2022-01-29 01:58:02|272440126|272441125|2022-01-29 01:56:02|2022-01-29 01:58:02|37565.27000000|37587.34000000|335755.46692|245970.828788|342|658|8.93623081|6.54664664|0.002540|-0.001767|6094.58173851|16469.673415|127|338|0.16221898|0.43833817
2022-01-29 02:00:02|272441126|272441942|2022-01-29 01:58:02|2022-01-29 02:00:02|37588.34000000|37562.50000000|290956.541249|109298.929035|412|405|7.74397572|2.90896057|0.001077|-0.002305|4781.30159297|13490.3550635|127|302|0.12725863|0.35906238
2022-01-29 02:02:01|272441943|272442937|2022-01-29 02:00:02|2022-01-29 02:01:59|37562.50000000|37559.90000000|329005.412308|505990.191124|328|667|8.76002628|13.47249502|0.002017|-0.002117|4932.1205212|14143.5595515|112|330|0.13131559|0.37659234
2022-01-29 02:04:02|272442938|272443821|2022-01-29 02:02:00|2022-01-29 02:04:02|37559.90000000|37596.73000000|291012.530702|166911.920963|293|591|7.74042502|4.44054238|0.002729|-0.001116|4626.0034116|14685.3325838|96|356|0.12304676|0.39064739
2022-01-29 02:06:01|272443822|272444732|2022-01-29 02:04:02|2022-01-29 02:06:01|37596.73000000|37619.68000000|202480.684806|299103.427444|330|581|5.38506662|7.95389954|0.002514|-0.001161|4162.1540648|12481.4982107|90|286|0.11067618|0.33189832
2022-01-29 02:08:01|272444733|272445680|2022-01-29 02:06:02|2022-01-29 02:08:01|37619.67000000|37631.90000000|225717.219114|290590.802219|345|603|5.99986339|7.72358133|0.002384|-0.001793|5856.28269171|14972.2100316|108|330|0.1556434|0.39793617
2022-01-29 02:10:02|272445681|272446494|2022-01-29 02:08:02|2022-01-29 02:10:01|37631.90000000|37634.10000000|180171.611423|229585.298106|310|504|4.78732288|6.10035711|0.001988|-0.001921|4391.36654074|11570.9992815|113|293|0.11667799|0.3074448
2022-01-29 02:12:01|272446495|272447124|2022-01-29 02:10:02|2022-01-29 02:12:01|37634.10000000|37633.85000000|97395.0837119|95790.2839476|216|414|2.58803881|2.54539473|0.000677|-0.000693|4382.61452046|10403.2338952|110|302|0.11645705|0.2764413
2022-01-29 02:14:01|272447125|272447834|2022-01-29 02:12:01|2022-01-29 02:13:56|37633.49000000|37617.90000000|170852.662487|92055.0788004|334|376|4.54074966|2.44664967|0.001238|-0.001968|6106.1257458|11387.4135546|117|287|0.16228314|0.30265026
2022-01-29 02:16:01|272447835|272448772|2022-01-29 02:13:57|2022-01-29 02:16:01|37617.90000000|37626.73000000|181150.987689|330586.484235|293|645|4.81368311|8.7840493|0.002531|-0.002271|6420.66284731|16078.3166685|121|346|0.17063236|0.42730227
2022-01-29 02:18:01|272448773|272449543|2022-01-29 02:16:01|2022-01-29 02:18:01|37626.73000000|37624.67000000|141081.571406|322801.284461|283|488|3.75023969|8.58021856|0.001296|-0.001434|4291.21456174|9771.9701447|76|266|0.11406428|0.2597477
2022-01-29 02:20:01|272449544|272450122|2022-01-29 02:18:01|2022-01-29 02:20:01|37624.68000000|37604.72000000|129919.864972|128671.329252|241|338|3.45388626|3.42135929|0.000439|-0.001488|4542.80054445|9401.49123626|97|241|0.12077082|0.24994945
2022-01-29 02:22:01|272450123|272450852|2022-01-29 02:20:01|2022-01-29 02:22:01|37604.72000000|37617.90000000|182953.993623|218601.151584|211|519|4.86441036|5.81281197|0.001714|-0.000960|4926.85593614|14216.1852631|91|309|0.13100816|0.3780241
2022-01-29 02:24:01|272450853|272451567|2022-01-29 02:22:01|2022-01-29 02:23:58|37617.87000000|37641.11000000|175617.237563|165253.394768|238|477|4.66704714|4.39227846|0.002425|-0.001020|3462.92770807|12480.9323824|77|266|0.09202002|0.33169498
2022-01-29 02:26:01|272451568|272452368|2022-01-29 02:24:00|2022-01-29 02:26:01|37641.10000000|37613.77000000|176676.501823|118801.995747|389|412|4.69517088|3.15746436|0.000994|-0.002208|5517.33422324|11877.2682573|121|285|0.14663088|0.31566808
2022-01-29 02:28:01|272452369|272453078|2022-01-29 02:26:01|2022-01-29 02:27:56|37613.77000000|37638.31000000|112280.468908|191599.63054|158|552|2.98311992|5.09143274|0.002119|-0.000880|4915.53462103|12675.9751371|91|290|0.13060999|0.33681892
2022-01-29 02:30:02|272453079|272454049|2022-01-29 02:27:57|2022-01-29 02:30:01|37636.50000000|37592.22000000|383649.657381|243746.588417|485|486|10.20246738|6.4861118|0.001012|-0.003118|7094.56263431|11516.5664593|145|284|0.18869694|0.30638443
2022-01-29 02:32:01|272454050|272454938|2022-01-29 02:30:02|2022-01-29 02:32:01|37592.23000000|37593.51000000|222913.402663|174498.234515|414|475|5.92895481|4.64101701|0.002018|-0.001969|5891.56433416|13070.9549165|152|272|0.15668849|0.34762902
2022-01-29 02:34:02|272454939|272455895|2022-01-29 02:32:02|2022-01-29 02:34:01|37593.50000000|37570.10000000|304753.916118|609142.559566|396|561|8.10957554|16.20928998|0.000900|-0.001775|7623.91179963|13864.3436546|156|300|0.20287985|0.36893266
2022-01-29 02:36:01|272455896|272456590|2022-01-29 02:34:02|2022-01-29 02:36:00|37569.50000000|37518.00000000|365620.764871|219611.757894|356|339|9.73766966|5.85054353|0.001414|-0.003492|4853.389128|10085.1099259|110|248|0.12925966|0.26855461
2022-01-29 02:38:01|272456591|272457331|2022-01-29 02:36:01|2022-01-29 02:38:01|37521.67000000|37523.88000000|386776.278234|401588.668105|236|505|10.30918376|10.70300441|0.001888|-0.001790|3483.79135184|12894.6998183|76|274|0.09284932|0.3436678
2022-01-29 02:40:02|272457332|272458224|2022-01-29 02:38:01|2022-01-29 02:40:02|37523.90000000|37510.73000000|767569.253209|467182.07858|417|476|20.46646195|12.45462784|0.001182|-0.001767|6420.59591448|14145.5339349|138|285|0.17116964|0.37709824
2022-01-29 02:42:01|272458225|272459193|2022-01-29 02:40:02|2022-01-29 02:42:01|37510.73000000|37536.33000000|589571.751119|680993.554261|374|595|15.7128762|18.15388984|0.003368|-0.002211|9195.248516|12729.0175826|143|281|0.24506917|0.33928314
2022-01-29 02:44:01|272459194|272459941|2022-01-29 02:42:02|2022-01-29 02:44:01|37536.33000000|37518.90000000|337844.958195|223336.231213|342|406|8.99988595|5.95112492|0.001353|-0.002270|6802.86992751|11654.2104579|123|246|0.18120436|0.31046719
2022-01-29 02:46:01|272459942|272460642|2022-01-29 02:44:01|2022-01-29 02:46:01|37518.90000000|37508.67000000|171696.02129|301676.577528|252|449|4.5768608|8.04223197|0.000620|-0.001125|4427.57193676|13135.1057008|98|304|0.11803107|0.35015658
2022-01-29 02:48:02|272460643|272461412|2022-01-29 02:46:01|2022-01-29 02:48:02|37508.67000000|37523.95000000|162122.636101|836108.222814|181|589|4.32215476|22.28988896|0.001547|-0.000716|3662.38348331|13690.9907156|74|256|0.09763695|0.36499667
2022-01-29 02:50:02|272461413|272462168|2022-01-29 02:48:02|2022-01-29 02:50:01|37523.95000000|37506.11000000|325491.779312|200788.764444|349|407|8.67700728|5.35261734|0.000551|-0.001211|5676.34944871|10617.4879522|117|236|0.15131434|0.28302615
2022-01-29 02:52:01|272462371|272463370|2022-01-29 02:50:25|2022-01-29 02:52:01|37512.12000000|37530.51000000|1533033.37453|588694.316616|451|549|40.88103781|15.7014727|0.002439|-0.001718|8832.68638054|11251.1288455|143|252|0.23552768|0.30000543
2022-01-29 02:54:01|272463371|272464229|2022-01-29 02:52:02|2022-01-29 02:54:01|37531.12000000|37542.33000000|355830.987671|210999.796915|344|515|9.48056069|5.62185933|0.001957|-0.001534|7924.29222343|11608.7844683|129|277|0.21111385|0.30930409
2022-01-29 02:56:02|272464230|272465078|2022-01-29 02:54:02|2022-01-29 02:56:01|37542.34000000|37550.90000000|255012.21437|195225.399832|318|531|6.79281635|5.20006459|0.001109|-0.001176|6848.14318461|11770.0746949|125|274|0.18240965|0.31351262
2022-01-29 02:58:01|272465079|272465875|2022-01-29 02:56:02|2022-01-29 02:58:01|37550.90000000|37539.12000000|199237.367893|138804.212698|369|428|5.30680056|3.69712632|0.001008|-0.001559|9874.92846592|13427.4528381|149|289|0.26301692|0.35765561
2022-01-29 03:00:02|272465876|272466675|2022-01-29 02:58:02|2022-01-29 03:00:01|37539.11000000|37556.50000000|160166.002659|215047.317511|186|614|4.26507573|5.72750017|0.002090|-0.001305|4695.02308917|12730.643532|111|299|0.125035|0.33905669
2022-01-29 03:02:02|272466676|272467391|2022-01-29 03:00:02|2022-01-29 03:02:00|37556.51000000|37556.12000000|167446.567351|218053.003027|233|483|4.45890512|5.8067681|0.001062|-0.001082|4131.54014971|12011.8114814|87|247|0.11002234|0.31986255
2022-01-29 03:04:01|272467392|272468238|2022-01-29 03:02:02|2022-01-29 03:04:01|37556.12000000|37537.88000000|332582.283745|160359.290875|457|390|8.85753236|4.27095061|0.000716|-0.001468|7854.69639319|10382.9113345|136|233|0.20920491|0.27655207
2022-01-29 03:06:02|272468239|272469077|2022-01-29 03:04:02|2022-01-29 03:06:01|37537.19000000|37547.11000000|140035.123222|256094.470379|301|538|3.72944946|6.82096346|0.001404|-0.000971|6537.7059509|11166.9125648|119|250|0.1741181|0.29740995
2022-01-29 03:08:02|272469078|272469941|2022-01-29 03:06:02|2022-01-29 03:08:01|37547.10000000|37529.90000000|249124.739822|161410.024006|480|384|6.63694576|4.30047802|0.000536|-0.001117|10986.2303442|10048.5381433|174|240|0.29266453|0.26769664
2022-01-29 03:10:02|272469942|272470770|2022-01-29 03:08:02|2022-01-29 03:10:02|37530.69000000|37533.51000000|140335.967674|144057.666816|369|460|3.73924454|3.8386752|0.001233|-0.001100|7777.87275436|13022.1986137|160|286|0.20723658|0.34698141
2022-01-29 03:12:01|272470771|272471584|2022-01-29 03:10:02|2022-01-29 03:12:01|37533.51000000|37566.27000000|191697.131309|216628.360959|218|596|5.10624063|5.76972375|0.002488|-0.000903|4496.58630265|13778.2052632|99|307|0.11976993|0.36699278
2022-01-29 03:14:01|272471585|272472268|2022-01-29 03:12:01|2022-01-29 03:14:01|37565.67000000|37593.19000000|102869.802259|361977.643726|176|508|2.73677158|9.63216799|0.002274|-0.000966|4702.5726977|12208.1042744|99|263|0.12513066|0.32483547
2022-01-29 03:16:01|272472269|272473072|2022-01-29 03:14:02|2022-01-29 03:16:01|37593.19000000|37610.89000000|218144.510093|293743.963954|266|538|5.80032121|7.81025914|0.001761|-0.000989|4702.95659715|13521.3611783|111|279|0.12503405|0.35952786
2022-01-29 03:18:01|272473073|272473816|2022-01-29 03:16:01|2022-01-29 03:18:01|37610.89000000|37608.50000000|263087.279188|207815.201489|298|446|6.99530504|5.52609095|0.002222|-0.002351|5976.75190676|11175.520259|109|225|0.15892087|0.29715865
2022-01-29 03:20:02|272473817|272474617|2022-01-29 03:18:02|2022-01-29 03:20:01|37608.90000000|37644.10000000|81402.8995713|268332.810376|229|572|2.16338263|7.1317183|0.003393|-0.001721|4736.50838656|12959.8452278|114|302|0.12589173|0.34446551
2022-01-29 03:22:01|272474618|272475238|2022-01-29 03:20:02|2022-01-29 03:22:01|37644.09000000|37668.73000000|181419.664133|1122984.1619|179|442|4.81809907|29.82366923|0.002147|-0.001135|3244.0994732|10805.3356005|80|253|0.08615743|0.28700092
2022-01-29 03:24:01|272475239|272475847|2022-01-29 03:22:03|2022-01-29 03:24:01|37668.73000000|37682.07000000|168261.780318|250859.318643|233|376|4.46615532|6.65805628|0.001949|-0.001361|5853.16632755|12391.4053408|123|252|0.15535879|0.32889073
2022-01-29 03:26:01|272475848|272476571|2022-01-29 03:24:02|2022-01-29 03:26:01|37682.07000000|37685.73000000|178269.420717|233334.782528|219|505|4.73116994|6.19249387|0.000721|-0.000663|3023.9696485|13197.560788|102|278|0.08025576|0.35025696
2022-01-29 03:28:01|272476572|272477326|2022-01-29 03:26:02|2022-01-29 03:28:01|37685.73000000|37687.73000000|167783.344598|105254.170347|330|425|4.45230568|2.79285568|0.000830|-0.000734|4285.04234466|13906.130863|116|296|0.11370207|0.36899355
2022-01-29 03:30:02|272477327|272478115|2022-01-29 03:28:02|2022-01-29 03:30:01|37687.72000000|37713.90000000|268362.039916|337474.995154|277|512|7.11708378|8.94991037|0.002944|-0.001735|6093.49324368|10206.3584895|125|252|0.16158738|0.27068316
2022-01-29 03:32:02|272478116|272479051|2022-01-29 03:30:02|2022-01-29 03:32:02|37713.89000000|37737.89000000|257515.618846|202974.247152|293|643|6.82534189|5.37992529|0.002007|-0.001096|8184.02588053|13707.2896921|144|323|0.21690347|0.36329209
2022-01-29 03:34:02|272479052|272479989|2022-01-29 03:32:02|2022-01-29 03:34:02|37737.88000000|37747.10000000|805728.547414|208893.349912|473|465|21.34606493|5.53414061|0.001918|-0.001429|5320.09901202|11487.8824043|108|271|0.14095853|0.3043661
2022-01-29 03:36:01|272479990|272480844|2022-01-29 03:34:02|2022-01-29 03:36:01|37747.11000000|37751.51000000|166218.211148|267646.387879|338|517|4.40293855|7.08937947|0.001741|-0.001497|7981.65630188|13542.5785919|139|288|0.21140864|0.35870006
2022-01-29 03:38:01|272480874|272481873|2022-01-29 03:36:07|2022-01-29 03:38:00|37751.50000000|37695.90000000|273985.520378|217223.674122|525|475|7.26179995|5.75710791|0.000281|-0.002197|10681.3555456|14022.3066185|190|283|0.28305688|0.37161081
2022-01-29 03:40:01|272481874|272482627|2022-01-29 03:38:01|2022-01-29 03:40:01|37695.90000000|37688.11000000|139568.852332|191997.840926|322|432|3.70338308|5.09480212|0.001540|-0.001891|6852.82092503|11129.820022|127|239|0.18182825|0.29531231
2022-01-29 03:42:01|272482628|272483506|2022-01-29 03:40:02|2022-01-29 03:42:01|37688.11000000|37692.90000000|234210.277964|120375.233362|357|522|6.2144522|3.19369186|0.002271|-0.002043|4809.61664921|14623.5518279|111|294|0.12759198|0.3879697
2022-01-29 03:44:02|272483507|272484375|2022-01-29 03:42:01|2022-01-29 03:44:01|37692.89000000|37709.88000000|214470.521402|236402.855892|309|560|5.68818657|6.27068834|0.001929|-0.001042|5806.31016068|13692.9051877|112|276|0.1540175|0.36321664
2022-01-29 03:46:01|272484376|272485321|2022-01-29 03:44:02|2022-01-29 03:46:00|37709.77000000|37691.50000000|238156.481095|182384.556834|512|434|6.3175126|4.83745325|0.000603|-0.001167|9321.28270864|11289.0171287|186|262|0.24726137|0.29944536
2022-01-29 03:48:01|272485322|272485860|2022-01-29 03:46:01|2022-01-29 03:48:01|37694.89000000|37698.73000000|37487.7436815|86840.0651562|139|400|0.99452846|2.30369471|0.001053|-0.000800|3548.12876205|13129.2979549|78|268|0.09412594|0.34829519
2022-01-29 03:50:01|272485861|272486699|2022-01-29 03:48:02|2022-01-29 03:50:00|37698.73000000|37737.11000000|240038.394478|160523.821092|284|555|6.36173866|4.2551427|0.003348|-0.001562|6226.85443244|13454.8697997|108|273|0.16501363|0.35662111
2022-01-29 03:52:01|272486700|272487444|2022-01-29 03:50:01|2022-01-29 03:52:00|37737.11000000|37715.27000000|124289.099687|127565.776333|292|453|3.29349133|3.38055913|0.001431|-0.002693|4453.13151147|12091.0024022|105|257|0.11800167|0.32040038
2022-01-29 03:54:01|272487445|272488250|2022-01-29 03:52:01|2022-01-29 03:54:01|37715.28000000|37677.26000000|271239.958345|129544.138897|409|397|7.19609949|3.43664229|0.000707|-0.002193|7061.01380798|13183.4089199|132|262|0.18730275|0.34974075
2022-01-29 03:56:02|272488251|272488999|2022-01-29 03:54:02|2022-01-29 03:56:02|37682.50000000|37757.33000000|124118.725537|260114.262813|181|568|3.28930456|6.8966648|0.004647|-0.000756|5271.77734859|12066.2120733|102|292|0.13975934|0.31989013
2022-01-29 03:58:01|272489000|272489856|2022-01-29 03:56:02|2022-01-29 03:58:01|37757.48000000|37749.11000000|110156.428152|215401.421364|299|558|2.91828823|5.70676654|0.000422|-0.000741|7441.81853744|15248.0795831|134|307|0.19715689|0.40397552
2022-01-29 04:00:02|272489945|272490944|2022-01-29 03:58:12|2022-01-29 04:00:02|37745.27000000|37761.89000000|209172.064091|207382.613342|440|560|5.54258218|5.49467417|0.001719|-0.001123|12545.0194225|13646.4269484|183|293|0.33235916|0.36155198
2022-01-29 04:02:01|272490945|272491876|2022-01-29 04:00:02|2022-01-29 04:02:01|37761.89000000|37759.88000000|301011.880229|150468.042401|379|553|7.97084225|3.98444744|0.001398|-0.001498|5980.76246613|11887.770399|121|304|0.15837603|0.31480032
2022-01-29 04:04:01|272491877|272492574|2022-01-29 04:02:01|2022-01-29 04:04:01|37759.88000000|37765.27000000|160234.11397|148195.209853|252|446|4.24302355|3.92430705|0.000485|-0.000211|7114.9922224|10783.2562037|130|269|0.18840919|0.28554274
2022-01-29 04:06:01|272492575|272493416|2022-01-29 04:04:01|2022-01-29 04:06:01|37765.74000000|37808.51000000|116940.323148|178122.11818|311|531|3.09569104|4.71512441|0.002124|-0.000166|4788.7175812|14846.7567034|114|309|0.12675553|0.39303077
2022-01-29 04:08:01|272493417|272494378|2022-01-29 04:06:01|2022-01-29 04:08:01|37808.51000000|37829.75000000|451775.930343|233187.575602|396|566|11.94192134|6.16387919|0.002557|-0.001693|6769.5005818|14991.8075861|137|313|0.1789253|0.39629123
2022-01-29 04:10:01|272494379|272495104|2022-01-29 04:08:01|2022-01-29 04:10:00|37829.74000000|37857.27000000|135823.765185|176230.46765|183|543|3.58841535|4.65704562|0.001374|-0.000172|4320.8412657|13718.6771809|107|290|0.11418266|0.36252217
2022-01-29 04:12:01|272495105|272496098|2022-01-29 04:10:01|2022-01-29 04:12:01|37857.49000000|37892.25000000|523125.809365|290309.530632|367|627|13.81839781|7.66614566|0.001965|-0.001013|7346.55973743|15469.9371931|133|320|0.19403072|0.40858288
2022-01-29 04:14:01|272496099|272496994|2022-01-29 04:12:01|2022-01-29 04:14:00|37886.69000000|37891.34000000|225986.255635|229785.57164|320|576|5.96480236|6.06513454|0.001674|-0.001469|5896.79421401|19822.6522233|115|365|0.15563635|0.52320963
2022-01-29 04:16:01|272496995|272497894|2022-01-29 04:14:01|2022-01-29 04:16:00|37891.35000000|37877.90000000|304596.700691|259211.216446|382|518|8.04188937|6.84495106|0.001193|-0.001715|4770.50584501|13992.7930564|126|296|0.12597019|0.3695113
2022-01-29 04:18:01|272497895|272498771|2022-01-29 04:16:01|2022-01-29 04:18:01|37877.90000000|37876.10000000|150482.377282|174619.363722|347|530|3.97432606|4.61179696|0.001470|-0.001577|6671.25977028|17966.1335328|134|338|0.1762052|0.47453277
2022-01-29 04:20:02|272498772|272499665|2022-01-29 04:18:02|2022-01-29 04:20:02|37876.11000000|37911.01000000|198624.062972|419803.68022|302|592|5.24372517|11.08269763|0.003513|-0.001706|6585.15523532|14547.0633384|120|331|0.17384958|0.38404457
2022-01-29 04:22:01|272499666|272500628|2022-01-29 04:20:02|2022-01-29 04:21:57|37911.00000000|37914.49000000|166070.81466|185747.151675|361|602|4.38166052|4.90059585|0.000522|-0.000389|9358.73130806|16301.0393889|197|375|0.24691042|0.43007251
2022-01-29 04:24:01|272500629|272501611|2022-01-29 04:21:58|2022-01-29 04:24:01|37914.10000000|37901.74000000|291583.116055|190371.32766|454|529|7.69388679|5.02314795|0.001062|-0.001583|8849.9500645|13982.8665848|155|288|0.23352375|0.3689676
2022-01-29 04:26:01|272501612|272502419|2022-01-29 04:24:01|2022-01-29 04:26:01|37900.86000000|37910.33000000|334673.450132|202516.32081|327|481|8.82983598|5.34280646|0.001468|-0.001096|5896.26173848|11457.151819|125|265|0.1555646|0.30228294
2022-01-29 04:28:02|272502420|272503257|2022-01-29 04:26:01|2022-01-29 04:27:58|37910.06000000|37908.73000000|244102.373622|103673.313486|382|456|6.43962349|2.73491814|0.001323|-0.001434|6545.32395273|13593.0827249|135|289|0.17266841|0.35859232
2022-01-29 04:30:01|272503258|272504025|2022-01-29 04:27:58|2022-01-29 04:30:01|37908.73000000|37903.89000000|189978.781119|352411.867472|342|426|5.01073623|9.29385649|0.001293|-0.001535|7340.19789995|12328.8532408|140|261|0.19360323|0.32518031
2022-01-29 04:32:01|272504026|272504757|2022-01-29 04:30:02|2022-01-29 04:31:59|37903.89000000|37925.90000000|242597.845836|213505.157178|197|535|6.39695213|5.63046695|0.001693|-0.000544|3436.39803793|12147.3422061|76|251|0.09061843|0.32034513
2022-01-29 04:34:01|272504758|272505745|2022-01-29 04:32:00|2022-01-29 04:34:01|37925.90000000|37827.88000000|654011.767798|115858.932557|586|402|17.27137008|3.06113662|0.000682|-0.003199|10341.9296747|11443.414662|171|263|0.27315775|0.30225119
2022-01-29 04:36:01|272505746|272506535|2022-01-29 04:34:02|2022-01-29 04:35:59|37826.83000000|37840.51000000|183362.378359|187405.339917|322|468|4.84620551|4.95349749|0.001401|-0.000938|8479.62922869|11022.7931541|140|238|0.22412786|0.2913425
2022-01-29 04:38:02|272506536|272507429|2022-01-29 04:35:59|2022-01-29 04:37:59|37840.50000000|37831.55000000|141140.675899|290598.648146|392|502|3.73007292|7.6788854|0.000824|-0.001150|7164.7185523|12193.7840104|143|273|0.18934179|0.32224084
2022-01-29 04:40:02|272507430|272508341|2022-01-29 04:38:02|2022-01-29 04:40:02|37831.50000000|37848.90000000|205602.662291|288097.376258|374|538|5.43311587|7.61374297|0.002469|-0.001676|6340.82266661|14734.2560686|128|253|0.16755981|0.38938859
2022-01-29 04:42:01|272508342|272509018|2022-01-29 04:40:03|2022-01-29 04:42:01|37848.90000000|37858.04000000|123247.046293|101651.899222|222|455|3.25649856|2.68574945|0.001181|-0.000667|4591.82826258|10336.5328915|95|250|0.12131821|0.27308354
2022-01-29 04:44:01|272509067|272510066|2022-01-29 04:42:18|2022-01-29 04:44:01|37858.03000000|37905.07000000|186503.336828|512824.184139|370|630|4.9223624|13.53585954|0.003473|-0.002286|6554.83292932|12627.5925402|128|268|0.17297969|0.33331535
2022-01-29 04:46:01|272510067|272510997|2022-01-29 04:44:01|2022-01-29 04:46:00|37905.06000000|37927.66000000|500234.976469|250684.287747|354|577|13.19437705|6.61160016|0.002401|-0.001583|5538.39654276|11457.6781211|128|291|0.1460686|0.30220372
2022-01-29 04:48:01|272510998|272511876|2022-01-29 04:46:01|2022-01-29 04:48:01|37927.67000000|37892.73000000|451615.223627|414244.868985|432|447|11.90941781|10.92893935|0.001708|-0.003171|7069.48929155|11357.3829795|127|260|0.18649294|0.29964872
2022-01-29 04:50:02|272511877|272512615|2022-01-29 04:48:02|2022-01-29 04:50:02|37892.89000000|37867.08000000|132832.855793|208297.211478|348|391|3.50735805|5.50095772|0.001264|-0.002599|5361.00363312|12947.4163599|121|254|0.14155161|0.34190218
2022-01-29 04:52:01|272512616|272513444|2022-01-29 04:50:03|2022-01-29 04:52:01|37867.09000000|37869.51000000|183578.367302|199964.282983|312|517|4.84685841|5.27954461|0.001610|-0.001496|5252.7773642|14071.5377026|111|294|0.13868506|0.37151291
2022-01-29 04:54:01|272513445|272514180|2022-01-29 04:52:02|2022-01-29 04:54:00|37869.50000000|37836.03000000|263626.507642|129344.615932|362|374|6.96487207|3.41788659|0.000739|-0.002528|5005.63326007|10073.5525536|115|235|0.1322472|0.26614906
2022-01-29 04:56:01|272514181|272514963|2022-01-29 04:54:01|2022-01-29 04:55:59|37836.02000000|37828.06000000|119832.373837|146647.687841|338|445|3.16695069|3.87565656|0.001274|-0.001669|6407.36103129|12294.4535829|123|252|0.16934518|0.32494378
2022-01-29 04:58:01|272514964|272515881|2022-01-29 04:56:01|2022-01-29 04:58:01|37826.50000000|37844.90000000|321358.082487|693866.95873|300|618|8.49283064|18.33697357|0.001929|-0.001077|3789.75774197|16399.2692353|99|332|0.10015754|0.43340012
2022-01-29 05:00:02|272515882|272516552|2022-01-29 04:58:01|2022-01-29 05:00:02|37844.90000000|37846.11000000|186131.789862|173582.205108|258|413|4.91807091|4.58643808|0.001594|-0.001494|2499.646771|12524.3388002|65|249|0.06604329|0.33091716
2022-01-29 05:02:01|272516553|272517342|2022-01-29 05:00:02|2022-01-29 05:02:01|37846.11000000|37851.11000000|58369.4441953|225704.380631|242|548|1.54240716|5.9642391|0.001063|-0.000845|5715.68089147|17336.3875833|110|327|0.15103463|0.45809978
2022-01-29 05:04:01|272517343|272517985|2022-01-29 05:02:01|2022-01-29 05:04:01|37851.11000000|37846.49000000|147956.634416|68011.9127137|279|364|3.90942171|1.79706876|0.000663|-0.000931|5356.63365701|12049.4273279|110|276|0.14153447|0.31837316
2022-01-29 05:06:01|272517986|272518735|2022-01-29 05:04:01|2022-01-29 05:06:01|37846.50000000|37842.33000000|907024.855762|141770.72492|375|375|23.97069605|3.74655369|0.000868|-0.001066|6220.42786933|10339.7400137|116|219|0.16437646|0.27323217
2022-01-29 05:08:01|272518736|272519455|2022-01-29 05:06:02|2022-01-29 05:08:00|37842.34000000|37851.09000000|222091.05513|163203.43795|278|442|5.86911113|4.31220547|0.000538|-0.000013|4052.39182728|13015.3737706|92|257|0.10708322|0.34392314
2022-01-29 05:10:02|272519456|272520205|2022-01-29 05:08:01|2022-01-29 05:09:59|37851.08000000|37845.11000000|95020.1449975|82422.2483994|301|449|2.51066294|2.17770362|0.000466|-0.000715|4399.01850148|13549.9514166|103|273|0.11622888|0.35800492
2022-01-29 05:12:01|272520206|272520902|2022-01-29 05:10:00|2022-01-29 05:11:59|37845.11000000|37847.50000000|185431.537524|178118.078875|224|473|4.89895944|4.70598757|0.001084|-0.000937|3902.60783585|12220.459778|82|239|0.10311116|0.32286819
2022-01-29 05:14:01|272520903|272521726|2022-01-29 05:12:00|2022-01-29 05:14:01|37847.49000000|37829.89000000|3096911.45995|177148.8106|444|380|81.84616701|4.68171406|0.000564|-0.001275|5832.46742107|10430.9944452|102|197|0.15413828|0.27568494
2022-01-29 05:16:02|272521727|272522346|2022-01-29 05:14:03|2022-01-29 05:15:57|37829.89000000|37818.34000000|120798.753827|125746.124569|276|344|3.19381287|3.32497974|0.000434|-0.001102|4546.09872588|9655.49632183|83|188|0.12020268|0.25529941
2022-01-29 05:18:02|272522347|272523127|2022-01-29 05:15:58|2022-01-29 05:18:01|37817.13000000|37778.71000000|250408.698461|185062.484387|438|343|6.62421662|4.89628683|0.000191|-0.001911|8889.69596033|11675.0087588|168|222|0.23515223|0.30879171
2022-01-29 05:20:02|272523128|272523921|2022-01-29 05:18:02|2022-01-29 05:20:02|37778.66000000|37742.05000000|256805.934579|143402.154379|385|409|6.80132492|3.79827464|0.000926|-0.002185|7395.05084618|10732.5342738|157|236|0.19587363|0.28424768
2022-01-29 05:22:01|272523922|272524643|2022-01-29 05:20:02|2022-01-29 05:22:01|37742.05000000|37748.89000000|113439.034158|281655.164805|239|483|3.00563237|7.46310837|0.003246|-0.002683|5497.90967883|10890.7347825|102|242|0.14567411|0.28856949
2022-01-29 05:24:01|272524644|272525478|2022-01-29 05:22:02|2022-01-29 05:24:01|37748.88000000|37719.50000000|290872.958905|136272.685058|423|412|7.70872679|3.61078885|0.001288|-0.002430|6831.5608501|13089.9968913|162|238|0.18104486|0.34690922
2022-01-29 05:26:01|272525479|272526166|2022-01-29 05:24:03|2022-01-29 05:26:01|37719.50000000|37741.84000000|210327.041071|245324.042871|191|497|5.57533095|6.50275229|0.002356|-0.000837|4467.82402332|12400.7537632|83|243|0.11841482|0.32867726
2022-01-29 05:28:01|272526167|272526928|2022-01-29 05:26:02|2022-01-29 05:28:00|37741.84000000|37738.10000000|162388.735419|264311.648914|276|486|4.30223952|7.00365029|0.001775|-0.001969|5192.51342879|13285.5091248|97|241|0.13755596|0.35199698
2022-01-29 05:30:02|272526929|272527788|2022-01-29 05:28:02|2022-01-29 05:30:01|37738.09000000|37750.28000000|167398.073761|174810.376502|363|497|4.4357179|4.63226473|0.002966|-0.002216|6549.50895287|14655.9084297|135|258|0.17355276|0.38835201
2022-01-29 05:32:01|272527789|272528598|2022-01-29 05:30:02|2022-01-29 05:32:00|37750.90000000|37787.51000000|339461.806822|474165.468222|301|509|8.98875361|12.55718176|0.002657|-0.000349|4243.50221345|12694.0219898|87|259|0.11237701|0.33616749
2022-01-29 05:34:01|272528599|272529357|2022-01-29 05:32:01|2022-01-29 05:34:00|37787.50000000|37774.87000000|486600.993186|272552.071194|355|404|12.87905118|7.21397281|0.001329|-0.002012|4708.5794261|11813.4351639|71|248|0.12462484|0.31267932
2022-01-29 05:36:02|272529358|272530067|2022-01-29 05:34:02|2022-01-29 05:36:00|37774.86000000|37773.34000000|259634.960752|165365.009781|280|430|6.87276449|4.37733446|0.000674|-0.000736|5027.20342805|10744.8978169|100|214|0.13307471|0.28443258
2022-01-29 05:38:01|272530068|272530856|2022-01-29 05:36:02|2022-01-29 05:37:58|37773.33000000|37754.58000000|283747.40066|130845.970183|407|382|7.51373065|3.46468389|0.000979|-0.001820|5144.58410095|9071.1333259|128|211|0.13622768|0.24019754
2022-01-29 05:40:02|272530857|272531664|2022-01-29 05:37:59|2022-01-29 05:40:01|37754.58000000|37736.10000000|224981.420216|245174.808212|411|397|5.95939013|6.49383669|0.001441|-0.002194|6211.45820475|10254.3525969|150|219|0.1645274|0.27161317
2022-01-29 05:42:01|272531665|272532524|2022-01-29 05:40:02|2022-01-29 05:41:59|37736.11000000|37675.41000000|288644.324514|126912.090336|512|348|7.6548013|3.36513495|0.000444|-0.002649|8743.64554267|10617.6651819|197|240|0.23184398|0.2814897
2022-01-29 05:44:02|272532525|272533476|2022-01-29 05:42:00|2022-01-29 05:44:02|37675.40000000|37661.12000000|403940.05094|294790.227334|472|480|10.72368971|7.82577788|0.002870|-0.003395|10770.2652393|12459.7606844|205|259|0.28590803|0.33075407
2022-01-29 05:46:01|272533477|272534324|2022-01-29 05:44:02|2022-01-29 05:46:01|37661.51000000|37643.10000000|298744.383546|196418.281598|417|431|7.93471606|5.21661224|0.001937|-0.002679|8320.7396195|9813.07525196|167|229|0.22100412|0.2606355
2022-01-29 05:48:01|272534325|272535117|2022-01-29 05:46:01|2022-01-29 05:48:00|37644.66000000|37654.90000000|96526.7041963|161717.486483|283|510|2.56364154|4.29482239|0.001641|-0.001232|7889.89262664|12528.8135667|180|279|0.20955286|0.33275076
2022-01-29 05:50:01|272535118|272535853|2022-01-29 05:48:01|2022-01-29 05:49:57|37654.90000000|37674.34000000|219779.463355|391861.179711|284|452|5.83525709|10.40411054|0.002947|-0.001952|3963.71363575|8477.83648862|96|207|0.10522973|0.2250764
2022-01-29 05:52:01|272535854|272536583|2022-01-29 05:49:59|2022-01-29 05:52:00|37674.34000000|37668.90000000|214750.649017|177520.635123|326|404|5.70075165|4.71305569|0.001491|-0.001801|7466.27899651|9194.73625227|132|234|0.19821599|0.24411621
2022-01-29 05:54:02|272536584|272537234|2022-01-29 05:52:02|2022-01-29 05:54:01|37668.89000000|37672.05000000|144577.082197|129851.163985|233|418|3.83781808|3.44685781|0.001855|-0.001642|4071.96877606|8667.68126228|95|205|0.10809121|0.23008559
2022-01-29 05:56:02|272537235|272538005|2022-01-29 05:54:02|2022-01-29 05:56:01|37672.05000000|37673.51000000|188204.967146|251272.375841|295|476|4.99523614|6.6687936|0.002083|-0.002233|6012.78760797|11758.332531|130|235|0.15958357|0.31208244
2022-01-29 05:58:01|272538006|272538663|2022-01-29 05:56:02|2022-01-29 05:58:01|37673.51000000|37669.11000000|93599.9919399|215315.626704|268|390|2.48495228|5.71606301|0.002158|-0.002474|4797.24560917|11012.2316269|106|218|0.12735333|0.29234696
2022-01-29 06:00:02|272538664|272539479|2022-01-29 05:58:02|2022-01-29 06:00:01|37669.10000000|37680.90000000|225565.819362|258613.922694|310|506|5.98780592|6.86433513|0.003114|-0.002349|3857.40480039|10162.2141107|100|239|0.10238708|0.26975703
2022-01-29 06:02:01|272539480|272540166|2022-01-29 06:00:03|2022-01-29 06:02:01|37680.90000000|37659.11000000|147287.441778|119225.823568|382|305|3.91001438|3.1647937|0.000883|-0.002228|5839.04093606|10184.8325479|141|222|0.15500291|0.27036017
2022-01-29 06:04:01|272540167|272540898|2022-01-29 06:02:04|2022-01-29 06:04:01|37659.11000000|37660.73000000|164802.383861|196131.488351|257|475|4.37533343|5.20718916|0.002186|-0.002130|4258.35194801|10909.443318|98|223|0.11305723|0.28965049
2022-01-29 06:06:01|272540899|272541648|2022-01-29 06:04:02|2022-01-29 06:06:01|37660.72000000|37627.03000000|355573.937013|163880.309899|434|316|9.4444377|4.35211037|0.000343|-0.001935|6569.95196223|9365.54884311|157|215|0.17450051|0.24874814
2022-01-29 06:08:01|272541649|272542344|2022-01-29 06:06:03|2022-01-29 06:08:01|37626.10000000|37648.90000000|193868.721128|240231.629681|239|457|5.14868691|6.38105501|0.002521|-0.001258|4879.67526856|9424.09489063|111|210|0.12959974|0.25034901
2022-01-29 06:10:01|272542345|272542972|2022-01-29 06:08:03|2022-01-29 06:09:58|37648.90000000|37679.12000000|233931.935736|219925.300009|175|453|6.21028888|5.83867997|0.002542|-0.000736|3222.09254618|8606.44379334|79|217|0.08554601|0.22849242
2022-01-29 06:12:01|272542973|272543726|2022-01-29 06:09:58|2022-01-29 06:12:01|37679.12000000|37730.10000000|196747.67285|294732.456632|247|507|5.21449393|7.81305836|0.005528|-0.002092|4899.82053835|12394.1098467|121|237|0.12988192|0.32858189
2022-01-29 06:14:02|272543727|272544414|2022-01-29 06:12:02|2022-01-29 06:14:01|37729.32000000|37741.90000000|176727.123941|460104.684469|281|407|4.68282986|12.19469111|0.003038|-0.002295|5096.74633792|7963.98016658|120|187|0.13509458|0.21112047
2022-01-29 06:16:01|272544415|272544909|2022-01-29 06:14:02|2022-01-29 06:16:01|37741.61000000|37736.10000000|216186.828736|162297.867483|210|285|5.72832352|4.30098574|0.001020|-0.001540|2544.97022813|8437.27330268|63|174|0.06743944|0.22358319
2022-01-29 06:18:01|272544910|272545544|2022-01-29 06:16:01|2022-01-29 06:18:00|37736.11000000|37720.62000000|373953.027319|124750.585761|352|283|9.91223966|3.30647126|-0.000583|-0.000320|4546.37066858|8290.10865099|93|185|0.12050395|0.21972954
2022-01-29 06:20:01|272545545|272546207|2022-01-29 06:18:01|2022-01-29 06:20:01|37720.90000000|37715.11000000|134856.626172|272761.538512|297|366|3.57501513|7.23110408|0.000951|-0.001358|5406.44344724|7174.68237368|100|166|0.14332445|0.19021255
2022-01-29 06:22:02|272546208|272546928|2022-01-29 06:20:02|2022-01-29 06:22:01|37715.11000000|37719.48000000|226631.505063|186026.351123|345|376|6.00897033|4.93179909|0.001152|-0.000875|6501.08204613|7735.59109122|118|194|0.17235263|0.20508936
2022-01-29 06:24:01|272546929|272547569|2022-01-29 06:22:01|2022-01-29 06:24:01|37719.47000000|37714.94000000|142229.971534|172514.463374|278|363|3.7703574|4.5731467|0.001838|-0.002064|3960.34749478|8891.02478319|97|191|0.1049818|0.23569538
2022-01-29 06:26:01|272547570|272548125|2022-01-29 06:24:02|2022-01-29 06:26:01|37714.93000000|37708.07000000|111796.519164|171308.193584|215|341|2.96435987|4.542391|0.000293|-0.000772|6376.71220477|8208.25202936|92|189|0.16908431|0.21765525
2022-01-29 06:28:01|272548126|272548709|2022-01-29 06:26:03|2022-01-29 06:28:00|37708.07000000|37695.90000000|184706.744632|143819.988529|241|343|4.89918204|3.81499909|0.000616|-0.001605|3876.4058283|8093.56504239|82|192|0.10282362|0.21469056
2022-01-29 06:30:02|272548710|272549548|2022-01-29 06:28:02|2022-01-29 06:30:02|37695.90000000|37794.50000000|432714.736848|587263.074935|241|598|11.4534281|15.55037489|0.009750|-0.003395|3165.28873187|10052.1876284|93|246|0.08380278|0.2663415
2022-01-29 06:32:02|272549549|272550479|2022-01-29 06:30:03|2022-01-29 06:32:01|37794.86000000|37844.50000000|324460.169652|416526.248626|379|552|8.57666281|11.01399394|0.004241|-0.002465|6824.73503573|11647.8274741|147|258|0.18044938|0.30800679
2022-01-29 06:34:01|272550480|272551272|2022-01-29 06:32:02|2022-01-29 06:34:01|37844.49000000|37825.94000000|252312.285069|149305.360141|386|407|6.66787201|3.9458092|0.001257|-0.002218|6460.61614301|9442.64790654|110|241|0.17073769|0.24954616
2022-01-29 06:36:02|272551273|272551900|2022-01-29 06:34:01|2022-01-29 06:36:01|37825.93000000|37771.61000000|254545.843562|165769.76091|333|295|6.73201586|4.38287429|0.000557|-0.003166|5666.54689492|7742.40672983|114|194|0.14987185|0.20475497
2022-01-29 06:38:01|272551901|272552408|2022-01-29 06:36:02|2022-01-29 06:38:01|37771.32000000|37745.51000000|180134.462143|101687.699716|188|320|4.77144476|2.6938703|0.001130|-0.002350|4458.22327621|8974.27010477|100|220|0.11808366|0.23769715
2022-01-29 06:40:02|272552409|272553035|2022-01-29 06:38:01|2022-01-29 06:40:01|37745.51000000|37719.15000000|129710.265491|173334.485979|238|389|3.43842762|4.59596534|0.002841|-0.004465|4474.41338337|9003.3142974|117|227|0.11861226|0.2386673
2022-01-29 06:42:01|272553036|272553522|2022-01-29 06:40:02|2022-01-29 06:42:01|37719.15000000|37701.94000000|139586.321515|199744.343406|193|294|3.70101656|5.29567912|0.000636|-0.002161|2097.31319289|7170.07606652|58|190|0.05561397|0.1901199
2022-01-29 06:44:01|272553523|272554295|2022-01-29 06:42:02|2022-01-29 06:44:01|37701.46000000|37714.85000000|128729.076667|247159.769154|249|524|3.41319063|6.55394227|0.002887|-0.002071|3683.35447509|9254.32852704|82|211|0.09766304|0.24537985
2022-01-29 06:46:01|272554296|272554862|2022-01-29 06:44:01|2022-01-29 06:46:01|37714.85000000|37690.45000000|223871.371183|91138.2040862|304|263|5.93803195|2.41804695|0.001472|-0.002910|4617.55467179|5809.87278115|89|171|0.12248263|0.15413016
2022-01-29 06:48:01|272554863|272555622|2022-01-29 06:46:02|2022-01-29 06:48:01|37690.44000000|37690.07000000|150054.530001|269399.880923|295|465|3.98073613|7.14701775|0.001504|-0.001498|6207.62924385|8777.00262367|124|227|0.16468499|0.23284813
2022-01-29 06:50:02|272555623|272556359|2022-01-29 06:48:01|2022-01-29 06:50:02|37690.85000000|37710.07000000|168646.210005|235634.467332|307|430|4.47200064|6.24928463|0.003236|-0.002155|5446.33519042|8693.14312577|92|194|0.14442732|0.2305151
2022-01-29 06:52:01|272556360|272556815|2022-01-29 06:50:03|2022-01-29 06:52:01|37710.07000000|37722.57000000|93034.6764857|222243.609857|119|337|2.46637166|5.89219037|0.001822|-0.000778|2664.49035013|8282.86766395|53|188|0.07063709|0.2195878
2022-01-29 06:54:01|272556816|272557589|2022-01-29 06:52:01|2022-01-29 06:54:00|37722.57000000|37765.51000000|254257.084915|333472.038022|269|505|6.73967806|8.83639012|0.004050|-0.001309|3185.36279598|8154.71003206|92|218|0.08440034|0.21606415
2022-01-29 06:56:01|272557590|272558370|2022-01-29 06:54:02|2022-01-29 06:56:01|37765.51000000|37769.43000000|295620.344098|271610.095762|342|439|7.82767641|7.19151192|0.003264|-0.003052|4795.4562977|7607.99029959|109|199|0.12696987|0.20144498
2022-01-29 06:58:01|272558371|272559227|2022-01-29 06:56:02|2022-01-29 06:58:01|37769.43000000|37776.43000000|213126.765165|284660.428174|387|470|5.64458084|7.53865266|0.003257|-0.002845|5874.95282181|9639.56596632|142|227|0.1555903|0.2553013
2022-01-29 07:00:02|272559228|272559884|2022-01-29 06:58:02|2022-01-29 07:00:01|37776.42000000|37758.90000000|215647.707106|96589.4468047|343|314|5.70981471|2.55755016|0.001751|-0.002955|5144.66647498|7909.35122153|127|189|0.13621205|0.20941101
2022-01-29 07:02:01|272559885|272560541|2022-01-29 07:00:02|2022-01-29 07:02:01|37758.89000000|37777.85000000|143741.827382|270143.747027|217|440|3.80555669|7.15192299|0.002334|-0.001218|4914.46052322|8151.99206138|107|185|0.13010771|0.21581679
2022-01-29 07:04:02|272560542|272561279|2022-01-29 07:02:03|2022-01-29 07:04:01|37777.86000000|37762.07000000|183650.772505|70093.7549687|424|314|4.86208566|1.85559501|0.000958|-0.001866|5999.30539507|9134.37283946|114|221|0.15882387|0.24182573
2022-01-29 07:06:01|272561280|272561873|2022-01-29 07:04:02|2022-01-29 07:06:00|37762.05000000|37748.94000000|123600.073557|183068.429664|248|346|3.27341906|4.8486807|0.001257|-0.001989|5931.35970184|8929.26840402|111|207|0.15708799|0.23650033
2022-01-29 07:08:01|272561874|272562585|2022-01-29 07:06:02|2022-01-29 07:08:00|37748.94000000|37753.78000000|139413.299174|228738.385736|258|454|3.69258216|6.05841891|0.002038|-0.001686|5816.95653496|9148.11737116|119|224|0.15406943|0.24231254
2022-01-29 07:10:01|272562586|272563349|2022-01-29 07:08:01|2022-01-29 07:10:01|37753.78000000|37732.21000000|324315.527683|190726.059488|430|334|8.5914002|5.0525644|0.002241|-0.003431|11022.8797714|9228.87182494|170|202|0.29201048|0.24447938
2022-01-29 07:12:01|272563350|272564037|2022-01-29 07:10:01|2022-01-29 07:11:57|37732.22000000|37766.94000000|291572.432794|322829.090519|251|437|7.72492289|8.55403526|0.004102|-0.001615|8327.94328908|8601.15478811|137|207|0.22067127|0.22792127
2022-01-29 07:14:02|272564038|272564735|2022-01-29 07:11:59|2022-01-29 07:14:02|37766.94000000|37757.52000000|243609.779741|117290.351237|368|330|6.45033838|3.10551566|0.001513|-0.002067|6137.36906684|8207.17104758|125|196|0.16249068|0.21730953
2022-01-29 07:16:01|272564736|272565261|2022-01-29 07:14:02|2022-01-29 07:16:00|37757.51000000|37758.21000000|115777.6346|145798.599704|217|309|3.06604308|3.8609718|0.001582|-0.001531|3404.11326252|6000.75871859|87|167|0.09014547|0.15891009
2022-01-29 07:18:02|272565262|272565743|2022-01-29 07:16:01|2022-01-29 07:18:01|37758.22000000|37717.43000000|99482.7023852|117330.621411|203|279|2.63626068|3.10956258|0.000464|-0.002763|4499.04767227|6091.02300131|113|179|0.11921463|0.16142189
2022-01-29 07:20:02|272565744|272566253|2022-01-29 07:18:03|2022-01-29 07:20:01|37717.43000000|37706.94000000|232442.385463|213596.482594|189|321|6.16405582|5.66523384|0.001491|-0.002238|4210.67801039|8195.48048424|88|175|0.11166341|0.21736221
2022-01-29 07:22:01|272566254|272566761|2022-01-29 07:20:02|2022-01-29 07:22:01|37706.94000000|37705.06000000|113099.095736|193633.754348|193|315|2.99934775|5.13513386|0.000598|-0.000767|3731.37278009|7734.89947501|68|189|0.09895391|0.20512608
2022-01-29 07:24:01|272566762|272567375|2022-01-29 07:22:02|2022-01-29 07:24:01|37705.07000000|37710.94000000|85539.7685248|172063.01362|164|450|2.26863384|4.56331526|0.001508|-0.001200|3402.72927778|11403.3690671|68|251|0.09024529|0.30242422
2022-01-29 07:26:01|272567376|272567985|2022-01-29 07:24:02|2022-01-29 07:26:01|37710.94000000|37746.15000000|133263.755752|199484.471445|242|368|3.53228691|5.28782948|0.003549|-0.001331|3163.56306289|7056.56113899|77|178|0.08384772|0.18702848
2022-01-29 07:28:01|272567986|272568810|2022-01-29 07:26:02|2022-01-29 07:28:01|37745.85000000|37819.80000000|181878.84383|351586.543654|297|528|4.81188107|9.30572362|0.005185|-0.001435|8630.25530191|9907.44673939|168|235|0.22839735|0.26233856
2022-01-29 07:30:02|272568811|272569741|2022-01-29 07:28:02|2022-01-29 07:30:01|37819.80000000|37899.48000000|236508.118864|334015.404963|305|626|6.24770561|8.82277448|0.006228|-0.002933|10187.4581603|10076.498346|170|297|0.26911465|0.26618318
2022-01-29 07:32:01|272569796|272570795|2022-01-29 07:30:05|2022-01-29 07:32:00|37908.27000000|37863.86000000|363460.380912|541028.50415|476|524|9.60121655|14.2938856|0.002850|-0.005416|10264.0413185|12963.3802561|185|269|0.27105644|0.3424376
2022-01-29 07:34:01|272570796|272571605|2022-01-29 07:32:01|2022-01-29 07:34:01|37863.86000000|37843.06000000|188589.992895|482334.688024|354|456|4.98212079|12.74230684|0.003327|-0.004276|3610.16347103|8085.83436721|109|199|0.09537767|0.21361281
2022-01-29 07:36:01|272571606|272572220|2022-01-29 07:34:02|2022-01-29 07:36:01|37842.43000000|37834.06000000|133861.0347|215491.571446|257|358|3.5369713|5.69423743|0.002100|-0.002706|4486.72915579|8822.8170535|88|170|0.11855185|0.23313098
2022-01-29 07:38:01|272572221|272572847|2022-01-29 07:36:01|2022-01-29 07:38:00|37834.14000000|37841.50000000|259469.001968|169680.26426|223|404|6.85653075|4.4849727|0.002304|-0.001820|3026.91369496|8335.49283909|75|190|0.08000959|0.22032459
2022-01-29 07:40:02|272572848|272573530|2022-01-29 07:38:01|2022-01-29 07:40:00|37841.50000000|37828.94000000|357472.430803|144865.551433|318|365|9.44748873|3.82937254|0.000942|-0.002204|2753.34863323|9078.7889984|77|215|0.07277388|0.23998279
2022-01-29 07:42:02|272573531|272574292|2022-01-29 07:40:01|2022-01-29 07:42:01|37828.93000000|37848.06000000|191356.401478|334157.681705|275|487|5.05500563|8.83050422|0.003531|-0.002060|5562.48677418|8066.72986659|103|208|0.14697558|0.21317475
2022-01-29 07:44:01|272574293|272574936|2022-01-29 07:42:03|2022-01-29 07:44:01|37847.79000000|37889.15000000|169326.192431|278861.368912|205|439|4.46906501|7.36364705|0.004251|-0.001926|2996.18493104|7955.1563121|76|204|0.0791133|0.21008963
2022-01-29 07:46:01|272574937|272575681|2022-01-29 07:44:01|2022-01-29 07:46:01|37889.15000000|37901.22000000|192944.946881|244719.233475|272|473|5.09297328|6.46061538|0.003669|-0.003031|4880.56635913|8733.72040029|95|223|0.12883036|0.2305735
2022-01-29 07:48:01|272575682|272576433|2022-01-29 07:46:01|2022-01-29 07:48:01|37901.22000000|37907.15000000|213257.965053|227857.772707|364|388|5.62243185|6.00744848|0.004985|-0.004719|10545.5979326|8255.50607456|173|224|0.27810878|0.21771077
2022-01-29 07:50:02|272576434|272576996|2022-01-29 07:48:01|2022-01-29 07:50:01|37907.14000000|37870.78000000|165160.443239|175001.705379|347|216|4.35895785|4.61913902|-0.000086|-0.002507|8301.8184133|5706.06172613|128|128|0.21910469|0.1506222
2022-01-29 07:52:01|272576997|272577704|2022-01-29 07:50:02|2022-01-29 07:52:01|37870.78000000|37811.14000000|406030.11889|216334.712068|442|266|10.73116265|5.72025291|0.000842|-0.003626|7134.06848798|7243.26549452|153|185|0.18852582|0.19142602
2022-01-29 07:54:01|272577705|272578341|2022-01-29 07:52:03|2022-01-29 07:54:01|37813.87000000|37802.50000000|177338.987716|198051.116693|252|385|4.69130287|5.2384566|0.002137|-0.002562|4923.42700714|7849.11983512|99|193|0.13022076|0.20759793
2022-01-29 07:56:01|272578342|272578815|2022-01-29 07:54:03|2022-01-29 07:56:00|37803.68000000|37820.79000000|47534.8190725|135788.962043|115|359|1.25705249|3.59153329|0.002815|-0.001254|2135.63215233|6840.48251509|50|193|0.05648067|0.18091455
2022-01-29 07:58:01|272578816|272579530|2022-01-29 07:56:01|2022-01-29 07:57:58|37820.78000000|37844.50000000|103573.012863|259794.766823|211|504|2.73887372|6.86919261|0.005951|-0.003740|3301.87224686|10098.1411721|74|261|0.08730642|0.26702044
2022-01-29 08:00:02|272579531|272580346|2022-01-29 07:57:58|2022-01-29 08:00:02|37844.50000000|37861.93000000|220773.984563|101204.176694|360|456|5.83022276|2.67254159|0.003115|-0.002220|7940.41105287|9712.8560771|143|295|0.20967565|0.25649112
2022-01-29 08:02:01|272580347|272581291|2022-01-29 08:00:02|2022-01-29 08:01:59|37861.94000000|37916.58000000|88336.3627772|413466.936505|324|621|2.33150295|10.91262559|0.004441|-0.002127|10177.2308321|10887.7346092|187|255|0.26859044|0.28738738
2022-01-29 08:04:01|272581292|272582071|2022-01-29 08:02:01|2022-01-29 08:04:01|37914.09000000|37872.86000000|145027.808273|208484.813285|408|372|3.82779871|5.50336831|0.002695|-0.004952|14573.0142154|8335.84741511|194|205|0.38467788|0.22006128
2022-01-29 08:06:01|272582072|272582834|2022-01-29 08:04:02|2022-01-29 08:06:01|37872.86000000|37879.58000000|199190.166097|166345.142075|327|436|5.26010367|4.39260341|0.001874|-0.001394|7323.76360788|9957.79731961|99|210|0.19339267|0.26295045
2022-01-29 08:08:01|272582835|272583463|2022-01-29 08:06:02|2022-01-29 08:08:01|37879.58000000|37838.79000000|261407.945393|75523.5708766|407|222|6.90397868|1.99523878|0.000795|-0.003360|8693.50971639|6620.51307332|164|170|0.22961814|0.17485759
2022-01-29 08:10:02|272583464|272584101|2022-01-29 08:08:02|2022-01-29 08:10:01|37838.79000000|37837.58000000|74173.5308151|168923.491693|244|394|1.96032344|4.46438821|0.002298|-0.002520|5082.89839997|10136.9628219|117|230|0.13433639|0.26791168
2022-01-29 08:12:02|272584102|272584634|2022-01-29 08:10:02|2022-01-29 08:12:02|37837.58000000|37800.00000000|194533.136895|227761.919916|307|226|5.14266851|6.02154395|0.002558|-0.005170|3261.87969419|7702.00733449|86|165|0.08623339|0.20361876
2022-01-29 08:14:02|272584635|272585044|2022-01-29 08:12:02|2022-01-29 08:14:01|37799.16000000|37797.94000000|67662.7567831|114732.390838|132|278|1.7900743|3.03504003|0.001913|-0.002017|2523.1018959|7345.46630339|72|189|0.06674821|0.19432783
2022-01-29 08:16:01|272585045|272585690|2022-01-29 08:14:02|2022-01-29 08:16:01|37797.94000000|37802.15000000|212082.855208|114809.827305|262|384|5.61180815|3.03794674|0.002014|-0.001722|4156.25636554|8043.19071518|90|210|0.109977|0.21283265
2022-01-29 08:18:01|272585691|272586241|2022-01-29 08:16:01|2022-01-29 08:18:00|37802.15000000|37802.15000000|76993.8475078|217548.693123|165|386|2.03702189|5.75608646|0.001897|-0.002458|1849.29200801|6549.11953676|53|178|0.04893041|0.17328295
2022-01-29 08:20:01|272586242|272586782|2022-01-29 08:18:01|2022-01-29 08:20:01|37802.15000000|37806.86000000|225770.230194|104537.382808|234|307|5.97312717|2.76555705|0.002190|-0.001914|3468.90364153|5538.50575825|64|174|0.091775|0.14652607
2022-01-29 08:22:02|272586783|272587382|2022-01-29 08:20:01|2022-01-29 08:22:02|37806.89000000|37819.22000000|201823.610036|207842.42146|208|392|5.33717295|5.4963851|0.003534|-0.002602|3231.26746855|6288.65052311|68|182|0.08544518|0.16630248
2022-01-29 08:24:02|272587383|272588030|2022-01-29 08:22:02|2022-01-29 08:24:01|37819.21000000|37824.22000000|295206.754115|142982.588534|295|353|7.80376639|3.78001847|0.003031|-0.002756|3896.72816358|5934.87569734|80|162|0.10300308|0.15687796
2022-01-29 08:26:01|272588031|272588412|2022-01-29 08:24:02|2022-01-29 08:26:00|37824.22000000|37801.22000000|102347.914583|72190.6499384|165|217|2.7065232|1.90975278|0.001387|-0.003414|2682.22309585|5411.22402628|69|119|0.07094636|0.14314124
2022-01-29 08:28:01|272588413|272589334|2022-01-29 08:26:01|2022-01-29 08:28:01|37801.22000000|37941.98000000|214500.01763|617946.83291|308|614|5.66625801|16.31831638|0.007505|-0.000134|5322.49276727|10037.9463968|105|215|0.14061593|0.26530029
2022-01-29 08:30:01|272589335|272590112|2022-01-29 08:28:01|2022-01-29 08:30:01|37944.34000000|37888.21000000|172603.393736|209490.938457|401|377|4.55332438|5.52678445|0.002901|-0.005747|8553.04783776|7677.6763895|171|187|0.22561382|0.20254695
2022-01-29 08:32:01|272590113|272590808|2022-01-29 08:30:01|2022-01-29 08:32:00|37888.20000000|37890.07000000|133148.271012|191588.881151|276|420|3.51357623|5.05574574|0.003660|-0.003444|4245.34804139|10791.5635884|82|215|0.11202602|0.2847462
2022-01-29 08:34:01|272590809|272591578|2022-01-29 08:32:02|2022-01-29 08:34:01|37890.07000000|37894.21000000|288112.227075|205259.036004|345|425|7.60226304|5.41555439|0.003424|-0.003150|5415.27884241|8720.95214953|99|196|0.1428658|0.23009917
2022-01-29 08:36:01|272591579|272592176|2022-01-29 08:34:01|2022-01-29 08:35:58|37894.21000000|37884.07000000|185784.687973|123777.195412|271|327|4.90364662|3.26697958|0.002337|-0.002963|4021.57292604|5693.51256748|78|166|0.10614111|0.15027388
2022-01-29 08:38:01|272592177|272592843|2022-01-29 08:36:01|2022-01-29 08:38:01|37884.07000000|37817.82000000|394015.313263|197813.192091|382|285|10.40595187|5.22427427|0.001067|-0.004248|6555.78893342|5774.640165|137|149|0.17314819|0.15253115
2022-01-29 08:40:03|272592844|272593422|2022-01-29 08:38:01|2022-01-29 08:40:03|37815.82000000|37848.07000000|100736.985364|217641.718172|122|457|2.66282956|5.7527993|0.003794|-0.001764|3035.21412705|8482.30175043|67|195|0.08023105|0.2241968
2022-01-29 08:42:02|272593423|272594097|2022-01-29 08:40:03|2022-01-29 08:42:01|37848.06000000|37836.42000000|196686.741794|107039.374743|317|358|5.1968575|2.82849127|0.002973|-0.003827|4098.84853887|9757.17894279|91|184|0.10831934|0.25784806
2022-01-29 08:44:01|272594098|272594714|2022-01-29 08:42:02|2022-01-29 08:44:01|37836.42000000|37837.43000000|170809.076113|172261.088559|223|394|4.51487824|4.55282327|0.002827|-0.002630|2229.52167628|11453.6413868|54|194|0.05892808|0.30273251
2022-01-29 08:46:01|272594715|272595066|2022-01-29 08:44:01|2022-01-29 08:45:58|37837.42000000|37841.79000000|31782.5285764|68332.2811265|68|284|0.83987053|1.80577048|0.001060|-0.000459|2353.11319579|7590.93396258|38|165|0.062185|0.20060095
2022-01-29 08:48:02|272595067|272595675|2022-01-29 08:46:00|2022-01-29 08:48:01|37841.79000000|37832.06000000|197624.768293|67446.0264171|332|277|5.22340819|1.78261394|0.000682|-0.001396|3750.54142545|9992.22606169|83|193|0.09912438|0.26409903
2022-01-29 08:50:01|272595676|272596307|2022-01-29 08:48:03|2022-01-29 08:49:59|37832.07000000|37866.64000000|86405.4129264|214613.709918|164|468|2.28307582|5.6710065|0.004263|-0.000598|3803.54520209|7527.71348662|79|189|0.10049725|0.19890038
2022-01-29 08:52:01|272596308|272597019|2022-01-29 08:50:02|2022-01-29 08:52:00|37866.65000000|37836.14000000|194968.159855|139982.382847|337|375|5.15138665|3.69898339|0.000815|-0.002511|4468.45471596|9461.5199399|95|231|0.11807434|0.25001976
2022-01-29 08:54:02|272597020|272597577|2022-01-29 08:52:01|2022-01-29 08:54:01|37836.78000000|37821.94000000|153161.327977|130718.894347|297|261|4.04886411|3.45586396|0.002227|-0.003499|2343.32071928|6341.67506845|69|163|0.06194485|0.16764639
2022-01-29 08:56:01|272597578|272598062|2022-01-29 08:54:03|2022-01-29 08:56:01|37821.94000000|37827.78000000|85411.2997524|249619.912882|134|351|2.25804092|6.59958674|0.001343|-0.001008|3440.51250313|6139.8302554|75|156|0.09096295|0.1623245
2022-01-29 08:58:01|272598063|272598475|2022-01-29 08:56:04|2022-01-29 08:58:00|37827.79000000|37821.07000000|90032.2568362|60628.7991376|204|209|2.3801027|1.60277181|0.000882|-0.001540|2652.61178415|5113.36326771|69|143|0.0701239|0.13517604
2022-01-29 09:00:01|272598476|272599106|2022-01-29 08:58:02|2022-01-29 09:00:01|37821.07000000|37818.06000000|205275.758208|165200.95456|284|347|5.42843877|4.36839462|0.002223|-0.002459|4772.90708157|4331.52058467|89|138|0.12621667|0.11453491
2022-01-29 09:02:01|272599107|272599432|2022-01-29 09:00:02|2022-01-29 09:02:01|37818.07000000|37796.49000000|85606.5718679|170668.599548|161|165|2.26435554|4.51428513|0.000398|-0.002346|2558.78930877|3516.74789648|78|117|0.06767646|0.09301998
2022-01-29 09:04:02|272599433|272599982|2022-01-29 09:02:02|2022-01-29 09:04:00|37796.49000000|37718.81000000|427778.464102|316161.278019|258|292|11.32957565|8.36882278|0.001581|-0.006365|3909.76575988|7243.54447446|136|187|0.10353465|0.19177002
2022-01-29 09:06:01|272599983|272600705|2022-01-29 09:04:00|2022-01-29 09:06:01|37721.24000000|37662.13000000|290662.975743|382561.09923|347|376|7.71227969|10.15336693|0.004061|-0.007197|5959.14768345|9545.30080563|133|188|0.15813151|0.25329944
2022-01-29 09:08:01|272600826|272601825|2022-01-29 09:06:08|2022-01-29 09:07:59|37639.58000000|37643.79000000|340954.589724|1630710.37228|356|644|9.0622205|43.34598111|0.006065|-0.005877|7144.49507596|16108.2789542|169|327|0.18988892|0.42810385
2022-01-29 09:10:01|272601826|272602554|2022-01-29 09:08:01|2022-01-29 09:10:01|37643.79000000|37643.50000000|125499.270481|235601.945635|264|465|3.33423859|6.25947009|0.003106|-0.003122|2726.9026104|7686.90700173|102|211|0.07244549|0.20421919
2022-01-29 09:12:02|272602555|272603185|2022-01-29 09:10:01|2022-01-29 09:12:00|37643.50000000|37641.58000000|219483.459899|151194.83729|292|339|5.832161|4.01737069|0.003456|-0.003699|3257.44802979|5618.83307682|68|155|0.08655389|0.14930182
2022-01-29 09:14:02|272603186|272603749|2022-01-29 09:12:01|2022-01-29 09:14:01|37641.57000000|37668.05000000|92547.8490585|165957.830058|183|381|2.45684542|4.40719349|0.005633|-0.003062|3187.03781192|5731.63430085|75|185|0.08461078|0.15218478
2022-01-29 09:16:02|272603750|272604466|2022-01-29 09:14:02|2022-01-29 09:16:00|37668.05000000|37658.43000000|233981.849912|267663.113143|293|424|6.21232872|7.10667131|0.003185|-0.003958|4197.13102883|6708.34704337|83|181|0.11143423|0.17811892
2022-01-29 09:18:02|272604467|272605148|2022-01-29 09:16:02|2022-01-29 09:18:01|37659.58000000|37635.51000000|293453.463305|176689.607729|371|311|7.79450853|4.69321079|0.002366|-0.004303|4634.48472752|6135.47839264|92|152|0.12308897|0.16295951
2022-01-29 09:20:02|272605149|272605760|2022-01-29 09:18:02|2022-01-29 09:20:00|37635.51000000|37602.27000000|285354.984899|141228.470838|307|305|7.58533685|3.75369479|0.001091|-0.003640|3974.92003563|8162.80297468|88|165|0.10564742|0.21695844
2022-01-29 09:22:02|272605761|272606512|2022-01-29 09:20:02|2022-01-29 09:21:59|37605.71000000|37673.15000000|194768.622641|589951.419274|248|504|5.16947989|15.65930235|0.007852|-0.003055|2561.18212945|8008.15453001|74|219|0.06798119|0.21261323
2022-01-29 09:24:02|272606513|272607145|2022-01-29 09:22:00|2022-01-29 09:24:01|37673.15000000|37653.43000000|139946.969221|176800.837218|318|315|3.71528799|4.69366739|0.002653|-0.003995|4167.15834413|4936.43730703|95|145|0.11063567|0.1310531
2022-01-29 09:26:02|272607146|272607635|2022-01-29 09:24:02|2022-01-29 09:26:00|37653.43000000|37686.57000000|53392.1883553|146608.083801|136|354|1.41708715|3.89218346|0.004389|-0.001506|2954.29778369|5568.94672057|66|145|0.07841351|0.14782776
2022-01-29 09:28:01|272607636|272608157|2022-01-29 09:26:02|2022-01-29 09:28:01|37686.57000000|37690.53000000|124051.281596|204277.881112|243|279|3.292011|5.42105464|0.002534|-0.002113|3060.5371397|5459.12601368|66|118|0.08121583|0.14486839
2022-01-29 09:30:02|272608158|272608568|2022-01-29 09:28:01|2022-01-29 09:30:02|37690.53000000|37686.94000000|124403.923314|61176.0025124|179|232|3.30099211|1.62329504|0.000403|-0.000761|2883.7031256|6109.63518268|69|150|0.07651668|0.16211919
2022-01-29 09:32:01|272608569|272609127|2022-01-29 09:30:02|2022-01-29 09:32:00|37686.94000000|37693.94000000|131967.756938|173354.014921|251|308|3.50200253|4.59996875|0.001680|-0.001191|5407.37503151|4882.80884027|93|134|0.14347977|0.12956614
2022-01-29 09:34:01|272609128|272609633|2022-01-29 09:32:02|2022-01-29 09:34:00|37693.94000000|37710.06000000|65490.7663126|158274.698112|117|389|1.73699432|4.19790305|0.002320|-0.001095|3097.87718499|7019.53767677|70|172|0.08216303|0.18619466
2022-01-29 09:36:01|272609634|272610012|2022-01-29 09:34:02|2022-01-29 09:35:59|37710.07000000|37702.68000000|160013.211224|56164.5190378|164|215|4.24327024|1.48927049|0.001002|-0.002086|2334.77318635|4868.11678292|46|125|0.06191455|0.12908653
2022-01-29 09:38:01|272610013|272610666|2022-01-29 09:36:01|2022-01-29 09:37:54|37702.69000000|37690.15000000|215976.802605|143590.512124|370|284|5.73145387|3.81020135|0.001398|-0.002153|5765.40862451|4312.92492943|122|128|0.15298361|0.1144558
2022-01-29 09:40:02|272610667|272611207|2022-01-29 09:37:57|2022-01-29 09:40:02|37690.14000000|37674.07000000|196684.744917|238689.888046|250|291|5.21983888|6.33529122|0.001039|-0.001888|4797.60339444|5634.44145342|93|174|0.12731771|0.14953341
2022-01-29 09:42:01|272611208|272612048|2022-01-29 09:40:02|2022-01-29 09:42:01|37674.07000000|37718.44000000|172058.352293|760423.335966|256|585|4.56434542|20.16839275|0.005170|-0.002446|3577.77437841|8399.3717867|77|230|0.09487987|0.22278223
2022-01-29 09:44:02|272612049|272612620|2022-01-29 09:42:03|2022-01-29 09:44:01|37718.50000000|37715.93000000|167578.243664|126958.038117|265|307|4.44327404|3.36626726|0.001298|-0.001487|4056.63192442|6573.86838619|104|183|0.10755845|0.17430126
2022-01-29 09:46:01|272612621|272613392|2022-01-29 09:44:02|2022-01-29 09:46:00|37715.94000000|37691.50000000|298439.388661|134177.553517|402|370|7.91380338|3.55780422|0.002022|-0.003281|5074.07640344|7146.81189701|111|183|0.13454229|0.18950704
2022-01-29 09:48:01|272613393|272613860|2022-01-29 09:46:01|2022-01-29 09:48:00|37691.51000000|37714.14000000|49053.7027485|169526.770944|131|337|1.30131231|4.4968448|0.003327|-0.001396|2465.11638079|5394.19601956|62|122|0.06539134|0.14308724
2022-01-29 09:50:02|272613861|272614359|2022-01-29 09:48:02|2022-01-29 09:50:01|37714.14000000|37723.26000000|142239.678321|108039.267408|197|302|3.77155103|2.86464747|0.001489|-0.000658|2092.67508382|6543.5095002|46|147|0.05548354|0.17349631
2022-01-29 09:52:01|272614360|272614612|2022-01-29 09:50:04|2022-01-29 09:51:56|37723.25000000|37724.07000000|31383.1213283|79381.0724628|50|203|0.83192506|2.10428163|0.001105|-0.000932|1104.88013559|5901.86205022|33|127|0.0292885|0.15644876
2022-01-29 09:54:01|272614613|272614997|2022-01-29 09:51:57|2022-01-29 09:54:00|37724.06000000|37729.58000000|60471.9554688|77287.9425593|136|249|1.60288065|2.0486627|0.001162|-0.000504|1419.64019473|5582.10739256|39|127|0.03762832|0.14796309
2022-01-29 09:56:01|272614998|272615494|2022-01-29 09:54:01|2022-01-29 09:56:00|37729.58000000|37719.58000000|170282.172974|115482.928879|189|308|4.51301827|3.0608867|0.000374|-0.001756|2859.41857918|6271.31640724|63|149|0.07578651|0.166216
2022-01-29 09:58:01|272615495|272615937|2022-01-29 09:56:04|2022-01-29 09:58:01|37719.58000000|37721.57000000|95068.9057088|175621.272317|152|291|2.52014703|4.65577361|0.001109|-0.000996|3357.11326269|5868.11114002|70|143|0.08899519|0.1555652
2022-01-29 10:00:01|272615938|272616597|2022-01-29 09:58:02|2022-01-29 10:00:01|37721.58000000|37730.72000000|250326.28699|190704.471264|320|340|6.63660118|5.05612219|0.002457|-0.001851|4307.92321821|5793.79549304|92|154|0.11421253|0.1536095
2022-01-29 10:02:01|272616598|272617250|2022-01-29 10:00:02|2022-01-29 10:02:00|37730.72000000|37693.35000000|511966.834623|196151.958053|419|234|13.57587424|5.20126796|0.000868|-0.002976|5071.87806789|5016.94273636|123|142|0.13448365|0.1330296
2022-01-29 10:04:01|272617251|272617829|2022-01-29 10:02:01|2022-01-29 10:04:01|37692.98000000|37650.56000000|282364.248782|128097.722082|353|226|7.49557905|3.39995066|0.000646|-0.003461|4669.08269364|4995.29517606|103|149|0.12392942|0.13258934
2022-01-29 10:06:01|272617830|272618348|2022-01-29 10:04:02|2022-01-29 10:05:59|37650.56000000|37691.70000000|188943.425419|170051.067831|196|323|5.01448569|4.51435775|0.004064|-0.001222|2681.06193305|4278.01507271|86|137|0.07115057|0.11354985
2022-01-29 10:08:02|272618349|272618938|2022-01-29 10:06:03|2022-01-29 10:08:01|37691.71000000|37698.51000000|125711.953514|269258.968732|254|336|3.33436714|7.14236837|0.003095|-0.002493|2373.62455531|5965.56775509|76|143|0.06295751|0.15823231
2022-01-29 10:10:02|272618939|272619533|2022-01-29 10:08:02|2022-01-29 10:09:59|37698.51000000|37683.07000000|218859.815708|166830.74156|287|308|5.80555811|4.42528525|0.000612|-0.001997|2743.34362724|5725.38219767|58|140|0.07277137|0.15186777
2022-01-29 10:12:02|272619534|272620012|2022-01-29 10:10:03|2022-01-29 10:12:01|37683.07000000|37663.06000000|143130.635538|88734.2052366|290|189|3.7993551|2.35561787|0.000778|-0.002340|3756.27753727|3689.07011262|95|110|0.09971577|0.09792859
2022-01-29 10:14:02|272620013|272620425|2022-01-29 10:12:02|2022-01-29 10:14:00|37662.43000000|37661.93000000|90798.0248433|111324.96439|132|281|2.41119808|2.95633075|0.001329|-0.001559|2121.35575617|4133.8409616|59|132|0.05633411|0.10977849
2022-01-29 10:16:02|272620426|272620993|2022-01-29 10:14:02|2022-01-29 10:16:00|37660.09000000|37652.42000000|156279.57777|124615.965229|257|311|4.14921899|3.30883559|0.002328|-0.002863|4170.25260649|6827.5397246|74|143|0.11072869|0.18129154
2022-01-29 10:18:02|272620994|272621516|2022-01-29 10:16:02|2022-01-29 10:18:01|37652.43000000|37665.15000000|112048.456693|168169.8293|145|378|2.97483865|4.4652492|0.003808|-0.002681|1277.73658647|5366.19284412|48|151|0.03392555|0.14248382
2022-01-29 10:20:01|272621517|272622013|2022-01-29 10:18:03|2022-01-29 10:20:01|37665.15000000|37662.85000000|146293.808626|95739.3058115|238|259|3.88465896|2.54225187|0.002462|-0.002912|3011.66494258|5113.20651564|53|138|0.07996538|0.13576806
2022-01-29 10:22:01|272622014|272622489|2022-01-29 10:20:01|2022-01-29 10:22:01|37662.85000000|37652.79000000|179240.820212|87221.1386963|296|180|4.75964947|2.316158|0.001009|-0.001838|5604.26177578|3367.32326418|96|105|0.14882516|0.08941631
2022-01-29 10:24:01|272622490|272622990|2022-01-29 10:22:02|2022-01-29 10:23:59|37652.79000000|37641.58000000|421070.465227|146170.026507|236|265|11.18365342|3.88244776|0.001138|-0.002015|3942.24431977|5689.49595771|69|121|0.10470404|0.15111613
2022-01-29 10:26:01|272622991|272623595|2022-01-29 10:24:01|2022-01-29 10:26:01|37641.58000000|37687.58000000|288483.867669|246136.712693|193|412|7.65564683|6.53430105|0.005404|-0.002010|3173.92719481|5787.24428|65|175|0.08423664|0.15364404
2022-01-29 10:28:01|272623596|272624149|2022-01-29 10:26:02|2022-01-29 10:28:01|37687.57000000|37721.16000000|131580.553919|254543.529905|175|379|3.4892119|6.74968893|0.004082|-0.001589|3410.67990491|5984.89258752|64|128|0.09043437|0.15872091
2022-01-29 10:30:01|272624150|272624648|2022-01-29 10:28:01|2022-01-29 10:30:01|37720.84000000|37723.93000000|174009.195049|222843.474126|222|277|4.61290976|5.90837478|0.002702|-0.002535|2758.13225599|5524.90756544|68|119|0.07312361|0.14647443
2022-01-29 10:32:01|272624649|272625466|2022-01-29 10:30:01|2022-01-29 10:32:01|37723.94000000|37710.15000000|222277.191647|120367.780387|307|511|5.89215512|3.19042962|0.000610|-0.001502|3603.29668417|9612.30198422|81|382|0.0955238|0.25480604
2022-01-29 10:34:01|272625467|272626131|2022-01-29 10:32:01|2022-01-29 10:34:01|37710.15000000|37689.95000000|210927.211599|110969.796523|303|362|5.59569119|2.94433719|0.002340|-0.004168|3748.44009795|6021.50019786|80|207|0.09944387|0.15974134
2022-01-29 10:36:02|272626132|272626533|2022-01-29 10:34:02|2022-01-29 10:36:00|37689.99000000|37694.06000000|108607.99366|143476.637453|161|241|2.88078348|3.80609439|0.002623|-0.002267|2275.3812883|4589.56122431|49|120|0.06035577|0.12174542
2022-01-29 10:38:01|272626534|272627209|2022-01-29 10:36:02|2022-01-29 10:37:58|37694.07000000|37714.95000000|248222.048014|153285.053006|338|338|6.58271849|4.06594011|0.003496|-0.001957|4043.75728539|4860.10696384|83|130|0.10725187|0.12888715
2022-01-29 10:40:02|272627210|272627616|2022-01-29 10:38:03|2022-01-29 10:40:02|37714.94000000|37730.94000000|114217.53153|181572.011669|129|278|3.02734192|4.81310749|0.003142|-0.001454|2926.05660306|3788.69022064|55|104|0.0775575|0.10042159
2022-01-29 10:42:01|272627617|272628259|2022-01-29 10:40:02|2022-01-29 10:42:01|37730.93000000|37761.93000000|285334.916055|272295.689964|212|431|7.55811566|7.21341493|0.003725|-0.001309|4540.18650587|5113.12594471|93|137|0.12026991|0.13545254
2022-01-29 10:44:02|272628260|272628931|2022-01-29 10:42:01|2022-01-29 10:44:01|37761.94000000|37809.59000000|481130.335851|485168.77478|263|409|12.72713571|12.83936105|0.006224|-0.003558|4617.22607196|6534.99666874|86|174|0.12213768|0.17288754
2022-01-29 10:46:01|272628932|272629491|2022-01-29 10:44:02|2022-01-29 10:46:01|37809.06000000|37772.82000000|162597.482399|258578.643948|325|235|4.30158354|6.84072908|0.002086|-0.004826|4342.58027782|4300.36052533|82|103|0.11488885|0.11377121
2022-01-29 10:48:01|272629492|272630029|2022-01-29 10:46:01|2022-01-29 10:48:01|37772.41000000|37775.59000000|130064.940892|215768.492553|254|284|3.44267285|5.71225008|0.003140|-0.002865|3063.62598251|6198.27813023|77|153|0.08109392|0.16407792
2022-01-29 10:50:01|272630030|272630521|2022-01-29 10:48:05|2022-01-29 10:50:00|37775.57000000|37802.94000000|98678.0970052|143936.028807|165|327|2.61172065|3.80972391|0.003389|-0.001319|3770.60908787|7565.13518626|78|165|0.09978745|0.20022012
2022-01-29 10:52:01|272630522|272630970|2022-01-29 10:50:01|2022-01-29 10:52:00|37802.94000000|37783.57000000|145725.861191|71688.7446951|238|211|3.85573984|1.89703876|0.000333|-0.001655|4623.07821505|4536.71558814|88|130|0.12233305|0.12006445
2022-01-29 10:54:01|272630971|272631603|2022-01-29 10:52:01|2022-01-29 10:54:01|37783.58000000|37777.94000000|158788.385521|151432.805108|308|325|4.20315775|4.00871431|0.001567|-0.001981|3988.62522164|5219.64267908|85|143|0.10557596|0.13816852
2022-01-29 10:56:02|272631604|272632183|2022-01-29 10:54:02|2022-01-29 10:55:58|37777.94000000|37788.13000000|131376.251332|247134.605808|219|361|3.47639098|6.54046391|0.003321|-0.002588|2983.08033658|4724.46450131|77|127|0.07894461|0.1250229
2022-01-29 10:58:01|272632184|272632691|2022-01-29 10:56:03|2022-01-29 10:58:01|37787.91000000|37773.94000000|360925.067041|105410.06906|275|233|9.55466803|2.7902405|0.000985|-0.001845|4115.76759692|3713.24571356|87|118|0.10894366|0.09829463
2022-01-29 11:00:02|272632692|272633144|2022-01-29 10:58:02|2022-01-29 11:00:01|37773.94000000|37777.50000000|55220.3850857|131101.108556|93|360|1.46182901|3.47066619|0.002385|-0.001914|1849.6639974|5237.25207205|45|142|0.04896529|0.13864854
2022-01-29 11:02:01|272633145|272633927|2022-01-29 11:00:02|2022-01-29 11:01:59|37777.50000000|37718.57000000|296110.63454|124651.047094|495|288|7.84296234|3.30326993|0.001763|-0.004984|8826.96877282|6833.03522502|159|182|0.23381951|0.18101936
2022-01-29 11:04:01|272633928|272634406|2022-01-29 11:02:01|2022-01-29 11:04:00|37718.57000000|37714.43000000|143211.227382|205427.280503|205|274|3.79747289|5.44796704|0.002863|-0.003088|4134.61842914|4968.21854232|96|137|0.10963565|0.13174777
2022-01-29 11:06:02|272634407|272635070|2022-01-29 11:04:02|2022-01-29 11:06:00|37714.42000000|37706.00000000|210078.509371|299040.294081|302|362|5.57018531|7.92906988|0.002635|-0.003271|4794.48016085|5872.86357027|92|140|0.12712701|0.15572455
2022-01-29 11:08:02|272635071|272635692|2022-01-29 11:06:03|2022-01-29 11:08:01|37705.97000000|37760.07000000|79856.5450252|258298.654497|210|412|2.11512256|6.84483368|0.005365|-0.001490|4856.42833197|8041.58545379|92|156|0.12863793|0.21304895
2022-01-29 11:10:01|272635693|272636216|2022-01-29 11:08:02|2022-01-29 11:10:01|37760.07000000|37766.50000000|113016.462609|117228.049068|232|292|2.99275116|3.10430223|0.001886|-0.001354|3748.75601937|5675.04079597|82|146|0.0992687|0.15027844
2022-01-29 11:12:01|272636217|272636778|2022-01-29 11:10:01|2022-01-29 11:12:01|37766.49000000|37770.86000000|209476.92519|197244.736264|219|343|5.54738633|5.22390236|0.002829|-0.002512|4086.86619732|5634.19635666|69|140|0.10823682|0.14921234
2022-01-29 11:14:01|272636779|272637475|2022-01-29 11:12:01|2022-01-29 11:14:00|37770.86000000|37785.50000000|298411.093517|375068.070248|296|401|7.89996587|9.9293443|0.004203|-0.002981|4339.3693866|6069.34479778|83|141|0.11488099|0.16068297
2022-01-29 11:16:01|272637476|272637964|2022-01-29 11:14:01|2022-01-29 11:15:59|37785.84000000|37784.94000000|119207.842713|87657.4877202|223|266|3.15533181|2.32023022|0.002659|-0.002790|2466.6994141|4820.33974958|56|120|0.06528911|0.127589
2022-01-29 11:18:01|272637965|272638551|2022-01-29 11:16:01|2022-01-29 11:18:01|37784.94000000|37811.22000000|158337.854745|176365.441828|223|364|4.18903512|4.66604526|0.004012|-0.001799|2384.9039911|5722.505458|55|164|0.06310274|0.15140039
2022-01-29 11:20:02|272638552|272639126|2022-01-29 11:18:01|2022-01-29 11:19:59|37811.21000000|37792.79000000|145817.356392|168485.935877|331|244|3.85782009|4.45778786|0.002252|-0.003436|3904.73579603|5679.38060505|101|141|0.10329624|0.15025732
2022-01-29 11:22:01|272639127|272639695|2022-01-29 11:20:02|2022-01-29 11:22:00|37792.79000000|37743.58000000|138500.343514|94222.6093645|322|247|3.66725754|2.49568541|0.001500|-0.005067|4103.35170799|6477.87923554|101|170|0.10866641|0.17157208
2022-01-29 11:24:02|272639696|272640307|2022-01-29 11:22:02|2022-01-29 11:24:01|37743.58000000|37751.05000000|147463.313697|224737.117665|239|373|3.9048887|5.95297731|0.003939|-0.003403|3091.39153006|6710.47807828|74|154|0.08187424|0.17773
2022-01-29 11:26:01|272640308|272640860|2022-01-29 11:24:02|2022-01-29 11:26:00|37751.00000000|37752.22000000|129777.342779|109921.305025|260|293|3.43746862|2.91164794|0.001433|-0.001321|2931.94789982|5713.41495426|93|144|0.07765792|0.15134055
2022-01-29 11:28:01|272640861|272641527|2022-01-29 11:26:03|2022-01-29 11:28:00|37752.22000000|37753.58000000|191717.85652|209700.079806|246|421|5.07691665|5.55375445|0.002554|-0.002688|3850.51563596|7832.77208054|70|221|0.10197571|0.20744342
2022-01-29 11:30:01|272641528|272642078|2022-01-29 11:28:03|2022-01-29 11:30:01|37753.57000000|37771.22000000|72391.6703991|243621.804395|182|369|1.91701986|6.45094815|0.002107|-0.001136|4081.24530727|7861.57918101|91|165|0.10808119|0.20819293
2022-01-29 11:32:01|272642079|272642683|2022-01-29 11:30:03|2022-01-29 11:32:01|37771.22000000|37719.58000000|216439.44665|185924.03421|302|303|5.73370332|4.92695057|0.002259|-0.006319|3756.2026233|7239.65726308|86|146|0.09951105|0.19182593
2022-01-29 11:34:01|272642684|272643146|2022-01-29 11:32:01|2022-01-29 11:34:01|37720.22000000|37721.22000000|160357.951919|92860.7277241|223|240|4.25086283|2.46166707|0.003253|-0.003154|2138.82721386|4039.99726098|46|110|0.05669754|0.10709561
2022-01-29 11:36:01|272643147|272643780|2022-01-29 11:34:01|2022-01-29 11:36:01|37721.22000000|37733.94000000|117501.954641|198405.25413|226|408|3.11454771|5.25873935|0.002512|-0.001713|3774.28828648|8231.11999094|86|181|0.10003812|0.21816774
2022-01-29 11:38:01|272643781|272644249|2022-01-29 11:36:02|2022-01-29 11:38:01|37733.94000000|37695.06000000|369359.756158|46962.8684306|258|211|9.79270081|1.24468495|0.001026|-0.006316|2865.44295604|5280.81136506|53|130|0.07596085|0.13995351
2022-01-29 11:40:02|272644250|272644756|2022-01-29 11:38:01|2022-01-29 11:40:02|37695.07000000|37721.42000000|91977.8555589|154142.575897|94|413|2.43885571|4.08734418|0.003540|-0.001067|2035.85430024|7683.36005197|52|186|0.05397831|0.20371841
2022-01-29 11:42:01|272644757|272645283|2022-01-29 11:40:02|2022-01-29 11:42:00|37720.78000000|37730.58000000|148437.135503|110526.425911|200|327|3.93546753|2.93027656|0.002189|-0.001218|2479.34296167|6435.90308955|62|168|0.06573329|0.17062465
2022-01-29 11:44:01|272645284|272645697|2022-01-29 11:42:02|2022-01-29 11:44:00|37730.58000000|37734.07000000|149455.932367|142955.338368|165|249|3.96065957|3.78839015|0.002789|-0.002274|2080.68933796|4569.48610303|43|134|0.0551383|0.12109489
2022-01-29 11:46:01|272645698|272646253|2022-01-29 11:44:02|2022-01-29 11:46:01|37734.07000000|37731.76000000|145169.858249|79436.627657|289|267|3.84721565|2.10514153|0.000964|-0.001114|3868.3522332|6108.99616301|93|174|0.10251488|0.16189413
2022-01-29 11:48:01|272646254|272646848|2022-01-29 11:46:02|2022-01-29 11:48:01|37730.79000000|37719.06000000|496331.199939|92041.9090921|306|289|13.15603201|2.4403361|0.001562|-0.002143|4734.36402621|5288.15387053|105|158|0.12551094|0.14019803
2022-01-29 11:50:02|272646849|272647375|2022-01-29 11:48:02|2022-01-29 11:50:01|37720.92000000|37746.24000000|171885.10551|175631.575752|129|398|4.55585074|4.65472431|0.003674|-0.001509|2527.42905167|6262.95256076|67|152|0.06697914|0.16597939
2022-01-29 11:52:02|272647376|272647867|2022-01-29 11:50:02|2022-01-29 11:52:02|37745.83000000|37745.95000000|126377.919919|85982.1375928|228|264|3.34813876|2.27786103|0.001573|-0.001564|2869.75646998|6603.89283232|64|148|0.07602836|0.1749572
2022-01-29 11:54:02|272647868|272648191|2022-01-29 11:52:02|2022-01-29 11:54:01|37745.95000000|37748.22000000|31683.7269768|57259.2717113|110|214|0.83937828|1.51690471|0.000853|-0.000665|2271.71120453|4003.93335034|60|113|0.06018218|0.1060725
2022-01-29 11:56:02|272648192|272648933|2022-01-29 11:54:02|2022-01-29 11:56:00|37748.58000000|37754.36000000|231781.194724|203859.940861|302|440|6.1375662|5.39937997|0.001871|-0.001558|4811.39507565|9069.37980961|104|183|0.12741217|0.24017878
2022-01-29 11:58:01|272648934|272649426|2022-01-29 11:56:03|2022-01-29 11:58:01|37754.36000000|37769.93000000|80736.1413437|119336.258128|154|339|2.1378278|3.16012212|0.001998|-0.000965|3985.18542475|7519.56770509|72|179|0.10552363|0.19911993
2022-01-29 12:00:02|272649427|272650069|2022-01-29 11:58:03|2022-01-29 12:00:02|37769.93000000|37757.82000000|228415.020323|108804.219324|373|270|6.0479888|2.88077767|0.001291|-0.002157|3780.01830776|4187.05366524|97|130|0.10008545|0.110864
2022-01-29 12:02:01|272650070|272650798|2022-01-29 12:00:02|2022-01-29 12:02:00|37757.83000000|37773.07000000|156042.223421|213278.103483|282|447|4.13185889|5.64705403|0.003822|-0.002924|4698.10657683|6688.96472946|99|172|0.12439901|0.17711733
2022-01-29 12:04:02|272650799|272651459|2022-01-29 12:02:01|2022-01-29 12:04:00|37773.09000000|37804.93000000|122557.69172|500764.01387|224|437|3.24288248|13.24877612|0.003479|-0.002037|4998.43174684|8293.0892911|103|188|0.13226442|0.21946028
2022-01-29 12:06:01|272651460|272652039|2022-01-29 12:04:02|2022-01-29 12:06:01|37804.06000000|37816.94000000|137791.413719|143737.442626|246|334|3.64500816|3.80201772|0.002932|-0.002057|2951.4991977|7009.94906929|69|172|0.07807421|0.18543502
2022-01-29 12:08:02|272652040|272652667|2022-01-29 12:06:03|2022-01-29 12:08:01|37816.93000000|37798.43000000|220627.567385|223965.627338|316|312|5.83502633|5.92411496|0.001912|-0.003117|4859.13416386|7143.31380372|90|192|0.12851003|0.18892721
2022-01-29 12:10:02|272652668|272653203|2022-01-29 12:08:02|2022-01-29 12:10:01|37798.43000000|37775.07000000|143460.749429|61821.8017531|273|263|3.79685192|1.63664424|0.000957|-0.002362|3799.40594405|6341.97601206|87|173|0.10057543|0.16788089
2022-01-29 12:12:01|272653204|272653796|2022-01-29 12:10:04|2022-01-29 12:12:00|37775.06000000|37703.79000000|310807.927093|72610.1267787|416|177|8.23396147|1.92424662|0.000595|-0.003956|5333.32792282|4569.72374672|115|132|0.14128802|0.12107601
2022-01-29 12:14:02|272653797|272654548|2022-01-29 12:12:01|2022-01-29 12:14:01|37703.79000000|37655.30000000|219874.036911|174630.333107|369|383|5.83178427|4.63135346|0.001975|-0.004156|5520.42150587|8111.3024472|137|190|0.14642866|0.21512566
2022-01-29 12:16:01|272654549|272655307|2022-01-29 12:14:02|2022-01-29 12:16:01|37655.34000000|37683.45000000|230791.743557|313747.976641|295|464|6.12446709|8.32565915|0.003662|-0.002438|4606.90542794|7619.56449568|114|193|0.12224826|0.20219814
2022-01-29 12:18:01|272655308|272656076|2022-01-29 12:16:01|2022-01-29 12:18:01|37683.43000000|37717.58000000|238980.068928|188801.123559|316|453|6.34197899|5.00945035|0.005018|-0.003515|3702.61387878|10486.0112981|85|208|0.09825403|0.27820503
2022-01-29 12:20:01|272656077|272656664|2022-01-29 12:18:02|2022-01-29 12:20:01|37717.58000000|37735.94000000|138162.156846|194666.710019|218|370|3.66260586|5.16025001|0.003645|-0.002397|5024.38860104|6243.8941235|84|146|0.13319669|0.16552665
2022-01-29 12:22:02|272656665|272657450|2022-01-29 12:20:03|2022-01-29 12:22:02|37735.93000000|37786.43000000|221566.434918|333780.521857|296|490|5.8713188|8.84682181|0.007178|-0.003563|3812.29193823|8261.17327528|89|224|0.10101056|0.21892016
2022-01-29 12:24:01|272657451|272658160|2022-01-29 12:22:04|2022-01-29 12:24:01|37786.44000000|37803.93000000|269123.764218|376313.044963|261|449|7.11778774|9.95536596|0.005188|-0.004346|5074.48530659|6750.30415469|115|188|0.13423831|0.17859154
2022-01-29 12:26:01|272658161|272659090|2022-01-29 12:24:03|2022-01-29 12:26:01|37803.42000000|37846.15000000|486555.091234|453615.517972|399|531|12.85949962|11.99233739|0.005833|-0.003851|6571.361504|7577.84414774|130|218|0.1737103|0.20034656
2022-01-29 12:28:01|272659091|272659999|2022-01-29 12:26:01|2022-01-29 12:27:58|37847.50000000|37840.22000000|243066.06549|463668.320858|473|436|6.42234637|12.25176406|0.005725|-0.006067|12555.2864036|6681.56962132|196|185|0.33169631|0.17654062
2022-01-29 12:30:01|272660000|272660942|2022-01-29 12:27:59|2022-01-29 12:30:01|37840.22000000|37854.82000000|474919.077862|488291.941521|463|480|12.54946371|12.90207274|0.004919|-0.004235|18319.8512541|8659.44242512|206|198|0.48406641|0.2288158
2022-01-29 12:32:01|272660943|272661774|2022-01-29 12:30:01|2022-01-29 12:31:58|37854.82000000|37833.94000000|232029.599069|229027.873629|443|389|6.13138876|6.05195343|0.002674|-0.003728|15448.0344704|8912.14109269|214|199|0.40820942|0.23550915
2022-01-29 12:34:02|272661775|272662613|2022-01-29 12:32:02|2022-01-29 12:34:01|37833.07000000|37866.78000000|238097.752891|359799.590659|342|497|6.29172836|9.50831306|0.004636|-0.002701|8684.66148689|8814.92149348|167|183|0.22952857|0.23296383
2022-01-29 12:36:01|272662630|272663629|2022-01-29 12:34:06|2022-01-29 12:35:59|37869.58000000|37902.50000000|514808.362374|428612.833398|485|515|13.5807168|11.30809933|0.006563|-0.005302|10921.5631329|10199.5035157|204|247|0.28811823|0.26909649
2022-01-29 12:38:01|272663630|272664363|2022-01-29 12:36:01|2022-01-29 12:38:00|37902.50000000|37886.07000000|243537.112498|185003.614931|404|330|6.42658176|4.88248092|0.002128|-0.003050|4638.13771672|6461.13334084|107|167|0.122392|0.17051526
2022-01-29 12:40:01|272664364|272665193|2022-01-29 12:38:01|2022-01-29 12:40:00|37886.07000000|37890.86000000|209280.73203|268170.495544|421|409|5.52450586|7.07851215|0.001236|-0.001141|6132.91121938|8048.45372639|129|167|0.16188476|0.21244738
2022-01-29 12:42:01|272665194|272665814|2022-01-29 12:40:01|2022-01-29 12:41:58|37890.85000000|37891.06000000|248710.061382|127035.036903|320|301|6.56351028|3.35245179|0.001020|-0.001303|4504.91478869|7705.01680986|82|140|0.11888804|0.20333829
2022-01-29 12:44:01|272665815|272666608|2022-01-29 12:42:00|2022-01-29 12:44:01|37891.79000000|37887.06000000|199594.555507|190622.00875|422|372|5.26794736|5.03094528|0.001223|-0.001444|11520.1067646|9433.44028572|170|174|0.30404968|0.24897172
2022-01-29 12:46:01|272666609|272667359|2022-01-29 12:44:01|2022-01-29 12:46:00|37888.94000000|37844.79000000|213125.955321|119655.216398|490|261|5.62667069|3.15913114|0.000499|-0.002379|17836.5429744|8905.53231644|211|186|0.47090116|0.23511163
2022-01-29 12:48:01|272667360|272668108|2022-01-29 12:46:00|2022-01-29 12:48:01|37844.79000000|37841.23000000|140937.287113|156859.319966|352|397|3.72449384|4.1452107|0.002882|-0.003077|8973.60122594|6240.00795998|161|168|0.23713236|0.16490612
2022-01-29 12:50:01|272668109|272668816|2022-01-29 12:48:01|2022-01-29 12:50:01|37841.22000000|37820.85000000|228769.456474|94448.0499953|422|286|6.04768002|2.49693242|0.000983|-0.002060|8078.36902618|7989.41222803|145|174|0.21355787|0.2112165
2022-01-29 12:52:01|272668817|272669582|2022-01-29 12:50:02|2022-01-29 12:52:01|37820.85000000|37838.88000000|187169.59568|539579.26251|268|498|4.94746572|14.25896863|0.002946|-0.001820|9317.65494145|7169.64397521|128|180|0.24631086|0.18953776
2022-01-29 12:54:02|272669583|272670278|2022-01-29 12:52:01|2022-01-29 12:54:02|37837.76000000|37842.93000000|338631.447028|212046.724822|348|348|8.9471434|5.60278091|0.002884|-0.002627|8635.01173616|6048.52458093|121|163|0.22814126|0.15981097
2022-01-29 12:56:01|272670279|272670969|2022-01-29 12:54:02|2022-01-29 12:55:58|37842.93000000|37855.86000000|214029.947831|178183.150238|257|434|5.65460411|4.70720089|0.002059|-0.001216|6275.73248833|7370.05058277|112|178|0.16579115|0.19470617
2022-01-29 12:58:01|272670970|272671510|2022-01-29 12:55:59|2022-01-29 12:58:01|37855.86000000|37862.31000000|160203.432535|206563.673971|203|338|4.23191548|5.4565312|0.001149|-0.000655|4272.96990143|8444.41300508|75|177|0.11286761|0.22304864
2022-01-29 13:00:07|272671511|272672142|2022-01-29 12:58:02|2022-01-29 13:00:05|37862.22000000|37867.81000000|140513.385066|364471.423451|176|456|3.70943009|9.62290293|0.002176|-0.001718|3724.9000429|8005.59067766|86|172|0.09835312|0.21140555
2022-01-29 13:02:01|272672143|272672893|2022-01-29 13:00:07|2022-01-29 13:02:01|37867.07000000|37828.85000000|243839.176828|224722.813147|376|375|6.44078799|5.93647838|0.001513|-0.003694|5109.5046301|7911.22017544|111|191|0.13499772|0.20899043
2022-01-29 13:04:02|272672894|272673460|2022-01-29 13:02:02|2022-01-29 13:04:01|37828.86000000|37826.94000000|173038.023286|98918.9700112|271|296|4.57329813|2.61465622|0.001223|-0.001421|3257.84623495|6915.89907339|75|158|0.08610698|0.18279362
2022-01-29 13:06:01|272673461|272674190|2022-01-29 13:04:02|2022-01-29 13:06:01|37827.58000000|37835.59000000|297962.055725|293694.34538|245|485|7.87336987|7.76214264|0.002969|-0.002547|3377.03079189|9217.19223545|77|195|0.08924715|0.24360507
2022-01-29 13:08:01|272674191|272674443|2022-01-29 13:06:02|2022-01-29 13:08:00|37835.59000000|37833.94000000|76253.7772994|157694.47651|77|176|2.01549403|4.16813575|0.000102|-0.000239|1867.65562508|5658.45817824|38|126|0.04936522|0.14956302
2022-01-29 13:10:01|272674444|272675130|2022-01-29 13:08:02|2022-01-29 13:10:00|37833.94000000|37842.42000000|300782.42872|189936.705058|250|437|7.94861505|5.01953696|0.001146|-0.000702|4646.96012608|8001.84638093|96|191|0.1228036|0.21146348
2022-01-29 13:12:01|272675131|272675730|2022-01-29 13:10:01|2022-01-29 13:12:00|37842.43000000|37835.52000000|188044.69186|103193.643576|290|310|4.97005487|2.72759282|0.001626|-0.002050|5567.39599065|6375.49462632|100|170|0.14714955|0.16851598
2022-01-29 13:14:01|272675731|272676255|2022-01-29 13:12:01|2022-01-29 13:14:01|37835.52000000|37825.06000000|257270.868241|208348.155391|291|234|6.80075396|5.50830552|0.000705|-0.001288|4193.79413205|6562.12220625|93|143|0.11086103|0.17347444
2022-01-29 13:16:01|272676256|272677147|2022-01-29 13:14:02|2022-01-29 13:16:01|37825.07000000|37789.65000000|463941.792523|234185.6293|545|347|12.27398304|6.19677015|0.001858|-0.003477|7922.16319277|7466.13832669|165|197|0.20956215|0.19751506
2022-01-29 13:18:02|272677148|272677848|2022-01-29 13:16:02|2022-01-29 13:18:01|37789.06000000|37825.94000000|291635.129716|356336.175702|282|419|7.71776976|9.43137226|0.004777|-0.002402|3700.93592882|7382.09521811|86|187|0.09794802|0.19537599
2022-01-29 13:20:01|272677849|272678527|2022-01-29 13:18:03|2022-01-29 13:20:00|37825.94000000|37808.56000000|256705.334627|133087.737144|351|328|6.78756368|3.518978|0.000847|-0.001747|5992.09029823|8740.84862326|118|203|0.15844152|0.2311314
2022-01-29 13:22:01|272678528|272679096|2022-01-29 13:20:02|2022-01-29 13:22:01|37808.57000000|37786.07000000|359786.890653|540562.807269|275|294|9.5180672|14.30200192|0.000386|-0.001653|5098.85505505|7396.97901144|81|179|0.13489369|0.19570445
2022-01-29 13:24:01|272679097|272679396|2022-01-29 13:22:02|2022-01-29 13:24:01|37786.07000000|37764.41000000|260347.898024|128444.280307|112|188|6.89186548|3.4008008|-0.000081|-0.001827|1851.31747581|5535.12264666|44|136|0.04900497|0.14651816
2022-01-29 13:26:02|272679397|272680126|2022-01-29 13:24:03|2022-01-29 13:26:01|37764.41000000|37796.58000000|144766.138051|493824.332328|187|543|3.83082684|13.07170261|0.003176|-0.001255|4940.64933375|8366.07792733|98|215|0.13073713|0.22140398
2022-01-29 13:28:01|272680127|272680865|2022-01-29 13:26:02|2022-01-29 13:28:01|37796.58000000|37817.94000000|146275.020048|402249.303458|230|509|3.86902378|10.63983961|0.003685|-0.002175|3194.68382014|8248.76331641|76|219|0.08449231|0.2181677
2022-01-29 13:30:02|272680866|272681420|2022-01-29 13:28:02|2022-01-29 13:29:55|37819.43000000|37837.52000000|154317.296038|208693.389672|199|356|4.08033355|5.51706927|0.002255|-0.000874|2483.97203025|5522.16782678|70|125|0.06566757|0.14598738
2022-01-29 13:32:02|272681421|272682386|2022-01-29 13:29:58|2022-01-29 13:32:01|37837.53000000|37898.06000000|377920.037065|520906.266507|361|605|9.98001629|13.7575225|0.006454|-0.003762|9209.15724485|9608.1659447|147|249|0.24307554|0.25370994
2022-01-29 13:34:01|272683679|272684678|2022-01-29 13:32:33|2022-01-29 13:34:01|38113.94000000|38018.58000000|411564.317244|588860.008778|513|487|10.81371096|15.47472331|0.007088|-0.010327|10237.6187931|8563.42798814|180|219|0.26905371|0.22507053
2022-01-29 13:36:01|272684862|272685861|2022-01-29 13:34:10|2022-01-29 13:36:01|38071.72000000|38041.06000000|467614.486913|887624.617664|455|545|12.28741047|23.31915708|0.005511|-0.006689|6423.38544375|11364.955768|156|218|0.16876695|0.29857741
2022-01-29 13:38:01|272685862|272686798|2022-01-29 13:36:02|2022-01-29 13:38:00|38041.06000000|38047.68000000|306651.162737|465513.328554|402|535|8.05990973|12.23799488|0.004144|-0.003856|6366.81110446|9028.60961628|143|221|0.16737707|0.23733937
2022-01-29 13:40:01|272686838|272687837|2022-01-29 13:38:14|2022-01-29 13:40:00|38060.94000000|38092.14000000|610712.791546|931065.766946|419|581|16.02935666|24.44381117|0.005972|-0.004757|8109.35202473|11295.5594804|142|266|0.21288151|0.29653972
2022-01-29 13:42:02|272687838|272688725|2022-01-29 13:40:01|2022-01-29 13:42:01|38091.42000000|38069.15000000|226820.934331|333460.885554|394|494|5.95708192|8.75772611|0.003825|-0.004766|7608.12660431|9487.87735742|130|213|0.19980925|0.24918514
2022-01-29 13:44:01|272688726|272689677|2022-01-29 13:42:02|2022-01-29 13:44:00|38069.15000000|38115.94000000|220577.471186|349671.090118|372|580|5.79084096|9.17906973|0.004611|-0.003073|6902.73037273|11626.8309204|128|265|0.18119355|0.30523437
2022-01-29 13:46:02|272689722|272690721|2022-01-29 13:44:06|2022-01-29 13:46:02|38116.12000000|38106.08000000|416173.110134|349605.838408|448|552|10.9220826|9.17420752|0.002314|-0.002562|7836.17845127|12965.8789177|148|284|0.20564324|0.34027103
2022-01-29 13:48:02|272691178|272692177|2022-01-29 13:46:47|2022-01-29 13:47:59|38174.19000000|38171.86000000|950017.808876|577479.785361|477|523|24.89320669|15.12757389|0.004836|-0.004851|11241.6871197|10732.4789443|153|269|0.29458431|0.28122097
2022-01-29 13:50:02|272692225|272693224|2022-01-29 13:48:06|2022-01-29 13:49:57|38180.51000000|38140.00000000|538697.019971|463812.563122|534|466|14.11261144|12.14915883|0.002828|-0.003808|9916.53444729|11262.9255022|200|274|0.25977497|0.29504682
2022-01-29 13:52:01|272693403|272694402|2022-01-29 13:50:21|2022-01-29 13:51:59|38104.42000000|38140.07000000|596913.372463|877898.281924|363|637|15.65123616|23.02982459|0.005256|-0.004035|6526.44986358|10805.9932506|123|257|0.17113388|0.2834275
2022-01-29 13:54:01|272694403|272695381|2022-01-29 13:52:01|2022-01-29 13:54:00|38140.07000000|38169.22000000|269402.354959|662074.517272|349|630|7.06005543|17.35647399|0.002991|-0.002130|6557.75990347|11025.0084454|134|296|0.17186667|0.28895711
2022-01-29 13:56:01|272695383|272696382|2022-01-29 13:54:02|2022-01-29 13:56:01|38169.21000000|38188.58000000|435205.534385|809765.930888|389|611|11.3981882|21.20517258|0.002424|-0.001844|7986.67030415|13998.0009356|153|321|0.20919081|0.36662587
2022-01-29 13:58:01|272696476|272697475|2022-01-29 13:56:06|2022-01-29 13:58:01|38182.50000000|38188.35000000|535501.094148|318923.430707|501|499|14.03396169|8.35798197|0.003198|-0.002992|9314.98336312|10041.1953184|178|249|0.24410404|0.26315459
2022-01-29 14:00:02|272697476|272698364|2022-01-29 13:58:01|2022-01-29 14:00:02|38189.99000000|38188.50000000|178128.226266|575366.248058|349|540|4.66589989|15.07014293|0.002869|-0.002931|7805.96454288|10972.6987033|132|247|0.20446948|0.28742258
2022-01-29 14:02:01|272698365|272699110|2022-01-29 14:00:02|2022-01-29 14:02:01|38188.49000000|38208.48000000|327103.012953|234529.659466|241|505|8.56170437|6.13901932|0.002466|-0.001915|7508.08712872|12463.0130341|152|306|0.19652845|0.32622149
2022-01-29 14:04:01|272699111|272699948|2022-01-29 14:02:01|2022-01-29 14:04:01|38203.32000000|38161.45000000|813900.406323|219554.575238|466|372|21.32226265|5.75294007|0.002453|-0.003953|10091.3406151|9379.40938273|197|209|0.26438907|0.24579452
2022-01-29 14:06:01|272699949|272700785|2022-01-29 14:04:01|2022-01-29 14:06:01|38161.86000000|38144.79000000|359722.117435|429167.675299|357|480|9.43030612|11.24858535|0.001166|-0.001924|6069.07820218|10486.421859|118|209|0.15908186|0.27490293
2022-01-29 14:08:01|272700786|272701495|2022-01-29 14:06:02|2022-01-29 14:08:01|38136.32000000|38159.91000000|145248.124689|245504.68677|287|423|3.80610403|6.43433293|0.003771|-0.002833|6106.10871572|10093.0166131|105|246|0.16000131|0.26448086
2022-01-29 14:10:01|272701496|272702427|2022-01-29 14:08:02|2022-01-29 14:10:01|38159.88000000|38178.66000000|319008.485529|281009.969098|408|524|8.35653713|7.36099427|0.002527|-0.001790|7164.48380883|10562.7048286|145|237|0.18766049|0.27669005
2022-01-29 14:12:02|272702428|272703347|2022-01-29 14:10:02|2022-01-29 14:12:02|38178.44000000|38108.43000000|666419.705606|148727.122811|539|381|17.47354334|3.89996458|0.001334|-0.003286|10271.5638494|9957.05993313|176|233|0.26934816|0.26109252
2022-01-29 14:14:01|272703354|272704353|2022-01-29 14:12:03|2022-01-29 14:14:01|38111.50000000|38122.97000000|439372.233084|237390.755664|406|594|11.52513153|6.22692176|0.002563|-0.002326|7710.04737844|12502.7065634|133|290|0.20224495|0.3279793
2022-01-29 14:16:01|272704354|272705158|2022-01-29 14:14:01|2022-01-29 14:15:55|38123.00000000|38120.73000000|325658.621435|354515.583809|376|429|8.54824469|9.3055215|0.002702|-0.002754|6315.5609011|9874.78523619|127|201|0.16576258|0.25921092
2022-01-29 14:18:01|272705159|272706077|2022-01-29 14:15:56|2022-01-29 14:18:01|38120.01000000|38116.07000000|262461.84998|312744.762409|359|560|6.88502751|8.20477561|0.003013|-0.003279|4615.0988973|12131.6994884|118|264|0.12107157|0.31827465
2022-01-29 14:20:02|272706078|272707036|2022-01-29 14:18:01|2022-01-29 14:20:02|38116.06000000|38134.14000000|214868.223027|408641.225588|401|558|5.63538735|10.71762697|0.003359|-0.002247|8640.03932647|9781.11424832|146|240|0.22657672|0.25652514
2022-01-29 14:22:01|272707037|272707955|2022-01-29 14:20:02|2022-01-29 14:22:01|38133.78000000|38154.86000000|222506.00659|203309.910493|377|542|5.83341587|5.33028112|0.001752|-0.000992|11187.5824406|12796.3878836|172|264|0.29329547|0.33548814
2022-01-29 14:24:01|272707956|272708874|2022-01-29 14:22:02|2022-01-29 14:24:00|38154.86000000|38146.06000000|218915.203326|734175.780091|354|565|5.7376383|19.23516173|0.002943|-0.003349|8394.63866566|12279.9331581|143|242|0.21999539|0.32186644
2022-01-29 14:26:01|272708875|272709639|2022-01-29 14:24:01|2022-01-29 14:26:01|38147.27000000|38122.58000000|378723.852867|151968.286222|399|366|9.93254452|3.9848779|0.001279|-0.002294|7068.29475783|9928.08970377|119|216|0.18534923|0.26035189
2022-01-29 14:28:01|272709640|272710584|2022-01-29 14:26:02|2022-01-29 14:28:01|38122.57000000|38146.91000000|251206.193913|344297.135634|358|587|6.58671134|9.02774612|0.002740|-0.001630|7056.05333388|11464.0988985|116|233|0.18500215|0.30059263
2022-01-29 14:30:01|272710585|272711557|2022-01-29 14:28:02|2022-01-29 14:30:01|38145.44000000|38147.43000000|379789.255348|585661.668508|435|538|9.95710691|15.35097653|0.002320|-0.002256|11258.8703907|10394.7710133|182|239|0.29516322|0.27250866
2022-01-29 14:32:01|272711558|272712401|2022-01-29 14:30:02|2022-01-29 14:32:01|38147.42000000|38111.55000000|821914.679438|146157.268046|435|409|21.54766318|3.83173488|0.000923|-0.002024|7163.53278656|9770.54860816|141|232|0.18782591|0.2561723
2022-01-29 14:34:01|272712402|272713154|2022-01-29 14:32:02|2022-01-29 14:34:00|38112.50000000|38084.79000000|411311.667384|252899.609442|359|394|10.80047063|6.64152983|0.003366|-0.004201|8192.33404225|10707.9472825|157|242|0.21512518|0.28119691
2022-01-29 14:36:01|272713155|272713943|2022-01-29 14:34:01|2022-01-29 14:36:01|38088.04000000|38094.28000000|352507.298422|236158.652984|354|435|9.25568892|6.20113739|0.003324|-0.003131|7243.36598213|8274.83330862|138|190|0.1901912|0.21728108
2022-01-29 14:38:01|272713944|272714850|2022-01-29 14:36:01|2022-01-29 14:38:00|38094.94000000|38057.83000000|440580.029664|195727.059647|474|433|11.57037691|5.13839738|0.000698|-0.002142|9718.2651306|11228.9183834|169|247|0.25516709|0.29480836
2022-01-29 14:40:02|272714851|272715652|2022-01-29 14:38:01|2022-01-29 14:40:02|38053.19000000|38051.58000000|531100.293126|206618.818916|396|406|13.95565514|5.42812925|0.003044|-0.003133|6274.38352831|11006.512|129|250|0.16484848|0.28918188
2022-01-29 14:42:01|272715653|272716478|2022-01-29 14:40:02|2022-01-29 14:41:59|38051.58000000|38067.78000000|237814.976893|271000.089066|315|511|6.24587234|7.11852535|0.002632|-0.002092|6233.71433027|10433.9620599|138|249|0.16373202|0.27406009
2022-01-29 14:44:01|272716479|272717220|2022-01-29 14:42:02|2022-01-29 14:44:01|38067.79000000|38081.35000000|398665.915926|183397.816194|345|397|10.47286823|4.81806477|0.003393|-0.002607|6038.1319828|10730.0548392|123|240|0.15861165|0.28186932
2022-01-29 14:46:01|272717221|272717996|2022-01-29 14:44:01|2022-01-29 14:46:00|38080.84000000|38065.43000000|225113.850619|208198.065451|314|462|5.91402668|5.46947617|0.002193|-0.002842|6824.59876808|11197.5659778|138|231|0.17928639|0.2941758
2022-01-29 14:48:01|272717997|272718903|2022-01-29 14:46:01|2022-01-29 14:48:01|38065.43000000|38073.20000000|357261.16753|239656.60395|395|512|9.38436818|6.29511648|0.001811|-0.001538|7494.16722327|11737.3708558|133|248|0.19684357|0.30830006
2022-01-29 14:50:02|272718904|272719641|2022-01-29 14:48:02|2022-01-29 14:50:01|38073.21000000|38065.94000000|247284.313071|157114.688914|344|394|6.49618292|4.12720147|0.001599|-0.001973|7628.41315274|8213.37895588|137|210|0.20038332|0.21575852
2022-01-29 14:52:01|272719757|272720756|2022-01-29 14:50:16|2022-01-29 14:52:01|38065.01000000|38005.78000000|651907.029361|223888.312687|602|398|17.14496224|5.88606386|0.000663|-0.002242|12074.20044|11831.8640677|200|239|0.31746282|0.31106064
2022-01-29 14:54:01|272720841|272721840|2022-01-29 14:52:17|2022-01-29 14:54:01|38000.58000000|37890.82000000|551418.450634|220885.57812|580|420|14.53354865|5.81594597|0.001749|-0.004776|11280.3932356|11911.8546972|265|230|0.29714184|0.31367844
2022-01-29 14:56:02|272722998|272723997|2022-01-29 14:55:02|2022-01-29 14:56:00|37816.36000000|37708.94000000|539508.280175|350533.264472|583|417|14.29852825|9.28886786|0.003718|-0.006678|19211.4920612|11792.1191103|343|212|0.50914584|0.31251275
2022-01-29 14:58:01|272725282|272726281|2022-01-29 14:57:00|2022-01-29 14:57:58|37614.29000000|37688.32000000|382262.066043|521864.993391|516|484|10.14890401|13.85146471|0.007648|-0.005601|15651.7765152|11055.9460388|235|225|0.41536836|0.29344248
2022-01-29 15:00:02|272726744|272727743|2022-01-29 14:58:27|2022-01-29 15:00:02|37707.10000000|37629.86000000|488640.127704|339876.256003|506|494|12.97303039|9.01709661|0.001999|-0.003845|12842.1281312|14530.1835371|242|312|0.34084198|0.38571182
2022-01-29 15:02:01|272728387|272729386|2022-01-29 15:00:59|2022-01-29 15:01:59|37552.58000000|37571.02000000|905926.820508|803991.271671|589|411|24.14268129|21.43019059|0.004972|-0.004286|15295.3215751|11020.4572457|310|192|0.40757353|0.29356271
2022-01-29 15:04:01|272729810|272730809|2022-01-29 15:02:40|2022-01-29 15:04:01|37602.08000000|37585.62000000|491582.673898|299963.199553|509|491|13.06998549|7.97535476|0.004550|-0.004965|9773.35912674|13605.8188382|194|267|0.25982704|0.36173481
2022-01-29 15:06:01|272731045|272732044|2022-01-29 15:04:22|2022-01-29 15:06:00|37605.13000000|37548.09000000|987315.912739|253782.359681|509|491|26.2734412|6.75069802|0.002970|-0.004733|12120.4618749|12402.9050477|206|278|0.32236614|0.32989534
2022-01-29 15:08:01|272732119|272733118|2022-01-29 15:06:11|2022-01-29 15:08:01|37518.84000000|37551.50000000|609331.164148|372182.761117|441|559|16.2337096|9.91675242|0.005909|-0.005144|10229.8678063|11832.3894079|196|305|0.27248732|0.31517892
2022-01-29 15:10:02|272733119|272734014|2022-01-29 15:08:01|2022-01-29 15:10:02|37551.50000000|37662.66000000|354269.466474|793381.929607|296|600|9.4165032|21.11057118|0.007286|-0.003767|9436.83213388|16791.4719426|156|339|0.25084788|0.44642497
2022-01-29 15:12:01|272734016|272735015|2022-01-29 15:10:02|2022-01-29 15:12:01|37656.65000000|37660.80000000|353894.209159|565472.581929|391|609|9.40060519|15.02061492|0.004027|-0.004020|8370.53534964|11445.7454728|186|287|0.22235805|0.30406392
2022-01-29 15:14:01|272735016|272735848|2022-01-29 15:12:01|2022-01-29 15:14:01|37656.66000000|37681.58000000|283959.939897|374752.055022|370|463|7.54163653|9.95400604|0.005136|-0.004326|9647.27536824|12620.5935481|190|258|0.25627269|0.33529154
2022-01-29 15:16:01|272735886|272736885|2022-01-29 15:14:09|2022-01-29 15:16:01|37695.37000000|37724.07000000|394427.598212|596449.523148|433|567|10.45684393|15.81192744|0.005010|-0.004117|10493.4671121|13354.4110775|231|323|0.27813053|0.35399172
2022-01-29 15:18:01|272736886|272737831|2022-01-29 15:16:01|2022-01-29 15:18:01|37724.06000000|37655.55000000|307602.532808|204261.964727|473|473|8.16284109|5.42152479|0.001506|-0.003403|8561.24392382|13644.9375418|194|306|0.2272062|0.36214876
2022-01-29 15:20:02|272737832|272738719|2022-01-29 15:18:01|2022-01-29 15:20:01|37655.53000000|37629.45000000|596435.618459|221398.822502|420|468|15.84294583|5.8807354|0.001900|-0.002717|8343.0050117|12290.7854771|194|292|0.22160581|0.32647401
2022-01-29 15:22:01|272738720|272739653|2022-01-29 15:20:02|2022-01-29 15:21:57|37632.68000000|37684.06000000|285443.32262|261059.9955|360|574|7.57757764|6.93216014|0.005223|-0.003537|8174.65174532|13008.2399334|179|282|0.21702496|0.34537461
2022-01-29 15:24:01|272739654|272740563|2022-01-29 15:21:57|2022-01-29 15:24:01|37685.31000000|37664.76000000|328435.770662|443389.817032|428|482|8.71828528|11.77170281|0.002233|-0.002895|8344.70306084|11982.0980412|170|246|0.2215309|0.31810575
2022-01-29 15:26:01|272740564|272741402|2022-01-29 15:24:01|2022-01-29 15:26:01|37664.60000000|37683.94000000|219670.950098|210307.621882|306|533|5.83155463|5.58255777|0.002603|-0.001688|6224.83521881|10743.2723665|132|260|0.16523784|0.28517381
2022-01-29 15:28:01|272741403|272742291|2022-01-29 15:26:02|2022-01-29 15:28:00|37683.94000000|37697.57000000|174275.802248|249290.084934|357|532|4.62386076|6.61383805|0.002033|-0.001558|8907.88005511|12419.323956|172|257|0.23632987|0.32950235
2022-01-29 15:30:01|272742472|272743471|2022-01-29 15:28:19|2022-01-29 15:30:01|37690.14000000|37658.06000000|445212.581559|505873.485394|472|528|11.81420355|13.42061141|0.001925|-0.003444|9182.7501576|11779.9329972|211|267|0.24366985|0.31258379
2022-01-29 15:32:02|272743472|272744264|2022-01-29 15:30:01|2022-01-29 15:32:01|37658.65000000|37695.13000000|193915.983236|350240.188456|300|493|5.14807473|9.29660437|0.003453|-0.002271|7857.31092332|12235.7639459|186|279|0.20852951|0.3247536
2022-01-29 15:34:02|272744265|272745255|2022-01-29 15:32:03|2022-01-29 15:34:02|37695.13000000|37663.30000000|342143.931957|216029.965615|471|520|9.0807094|5.73342438|0.001903|-0.002832|9378.45506723|13465.4955538|229|328|0.24891778|0.3574139
2022-01-29 15:36:01|272745256|272746209|2022-01-29 15:34:02|2022-01-29 15:36:01|37662.10000000|37655.00000000|321072.751279|182299.235946|463|491|8.52547916|4.84030004|0.001714|-0.001868|7727.87675257|11902.3367463|195|274|0.20519101|0.31603207
2022-01-29 15:38:01|272746334|272747333|2022-01-29 15:36:23|2022-01-29 15:38:00|37659.40000000|37576.77000000|814771.259216|403559.709687|505|495|21.65673805|10.7246646|0.000996|-0.003361|8074.68626089|10689.2847475|182|249|0.21453879|0.28398673
2022-01-29 15:40:02|272747334|272748226|2022-01-29 15:38:01|2022-01-29 15:40:02|37577.63000000|37564.57000000|391959.001946|468851.288601|391|502|10.43461737|12.48210913|0.003016|-0.003383|9128.84754044|12084.1248121|224|288|0.24305285|0.32176423
2022-01-29 15:42:01|272748367|272749366|2022-01-29 15:40:17|2022-01-29 15:42:01|37607.16000000|37596.42000000|544184.073998|365905.279771|427|573|14.47571005|9.73330889|0.003608|-0.004010|6792.92132692|14094.7595844|163|309|0.18069576|0.37491811
2022-01-29 15:44:01|272749394|272750393|2022-01-29 15:42:06|2022-01-29 15:44:01|37596.94000000|37595.57000000|393648.722055|386599.156941|442|558|10.46943289|10.28368192|0.002257|-0.002329|6904.10069718|13070.0631214|141|294|0.18363919|0.34766136
2022-01-29 15:46:01|272750394|272751383|2022-01-29 15:44:01|2022-01-29 15:46:01|37594.06000000|37583.79000000|226096.24001|248084.703402|443|547|6.01447683|6.59914384|0.002564|-0.002877|7273.73901804|13004.0411299|163|265|0.19348347|0.34591862
2022-01-29 15:48:01|272751385|272752384|2022-01-29 15:46:01|2022-01-29 15:48:00|37583.79000000|37533.93000000|346459.437358|156557.68012|568|432|9.22487427|4.16885418|0.001031|-0.002592|9117.23023908|12476.1751241|201|293|0.24275392|0.33220221
2022-01-29 15:50:01|272752390|272753389|2022-01-29 15:48:03|2022-01-29 15:50:01|37530.39000000|37535.94000000|516815.487478|286390.83816|433|567|13.76910127|7.62929349|0.002679|-0.002526|6835.38834773|12992.9187964|162|294|0.18209794|0.34614933
2022-01-29 15:52:01|272753462|272754461|2022-01-29 15:50:12|2022-01-29 15:52:01|37536.32000000|37535.78000000|346300.380862|380850.685673|460|540|9.22693981|10.14852585|0.002328|-0.002226|8573.35150081|11356.1112408|179|234|0.22844517|0.30263096
2022-01-29 15:54:01|272755531|272756530|2022-01-29 15:52:40|2022-01-29 15:54:01|37434.22000000|37442.50000000|391299.407423|323884.375509|510|490|10.4507887|8.64996508|0.003168|-0.002683|13691.0781682|12941.3318372|262|293|0.36563092|0.34559921
2022-01-29 15:56:01|272756964|272757963|2022-01-29 15:54:23|2022-01-29 15:56:00|37500.69000000|37598.23000000|388517.415571|545357.731574|347|653|10.34361065|14.51704285|0.006026|-0.003400|8884.07655617|19417.4496747|169|403|0.23647328|0.51690971
2022-01-29 15:58:01|272757979|272758978|2022-01-29 15:56:02|2022-01-29 15:58:01|37595.86000000|37556.28000000|355772.740635|442330.719918|427|573|9.47144036|11.77676671|0.002488|-0.003965|5997.33014667|12074.1717495|165|276|0.15965533|0.32145009
2022-01-29 16:00:02|272758994|272759993|2022-01-29 15:58:03|2022-01-29 16:00:02|37556.07000000|37582.07000000|291441.296903|431562.071865|337|663|7.75208492|11.48037374|0.006327|-0.005415|9103.60773358|15743.0336364|178|357|0.24214401|0.41881483
2022-01-29 16:02:02|272760049|272761048|2022-01-29 16:00:10|2022-01-29 16:02:02|37579.23000000|37539.45000000|396922.475544|270920.786027|440|560|10.5608856|7.20673924|0.002768|-0.004216|8212.91849352|15764.8024562|172|304|0.21848058|0.41934392
2022-01-29 16:04:01|272761049|272761985|2022-01-29 16:02:02|2022-01-29 16:03:56|37539.46000000|37538.50000000|193431.040763|376584.349051|331|606|5.15344511|10.03248699|0.006038|-0.006147|6938.85962041|13437.0170779|174|334|0.1848412|0.35797209
2022-01-29 16:06:01|272761986|272762981|2022-01-29 16:03:58|2022-01-29 16:06:01|37538.50000000|37560.16000000|186767.515498|369215.126484|382|614|4.97371449|9.83161444|0.002868|-0.002240|6706.34685086|12425.1065022|160|317|0.17859373|0.33089705
2022-01-29 16:08:01|272762982|272763904|2022-01-29 16:06:02|2022-01-29 16:08:01|37560.94000000|37530.94000000|305467.528423|180331.461296|428|495|8.13464487|4.80231977|0.002162|-0.003173|7735.53600723|12652.8890963|157|290|0.20601008|0.33695417
2022-01-29 16:10:01|272763995|272764994|2022-01-29 16:08:09|2022-01-29 16:10:01|37524.86000000|37489.49000000|189195.845761|296289.241607|438|562|5.04373136|7.89843705|0.002770|-0.003898|10075.7912041|11282.682307|195|285|0.26858171|0.30073607
2022-01-29 16:12:01|272765042|272766041|2022-01-29 16:10:10|2022-01-29 16:12:01|37484.43000000|37417.97000000|581077.10808|411028.439519|487|513|15.50155027|10.96523519|0.003418|-0.005494|9423.0436642|11239.6929374|213|293|0.25142638|0.29981976
2022-01-29 16:14:01|272766065|272767064|2022-01-29 16:12:05|2022-01-29 16:14:01|37418.98000000|37400.20000000|199905.118954|307061.733368|481|519|5.33989993|8.2002985|0.002577|-0.002950|9071.4575828|15822.9208471|222|318|0.24228983|0.42261037
2022-01-29 16:16:01|272767333|272768332|2022-01-29 16:14:28|2022-01-29 16:16:00|37414.14000000|37379.94000000|794855.160208|294799.24443|474|526|21.2572203|7.88394007|0.002496|-0.003797|7747.36034912|12144.5734784|176|268|0.20720916|0.32478091
2022-01-29 16:18:02|272768477|272769476|2022-01-29 16:16:14|2022-01-29 16:18:01|37386.06000000|37367.91000000|201970.280628|265798.472175|436|564|5.40447772|7.11161742|0.002404|-0.002988|8856.46299326|12203.8984852|177|305|0.2369689|0.32655176
2022-01-29 16:20:02|272769478|272770477|2022-01-29 16:18:02|2022-01-29 16:20:02|37367.12000000|37423.85000000|288640.695038|467855.800453|360|640|7.71892787|12.51216302|0.004637|-0.002499|8009.98332738|13288.7743512|151|320|0.21421752|0.35538621
2022-01-29 16:22:01|272770810|272771809|2022-01-29 16:20:34|2022-01-29 16:22:01|37436.43000000|37463.04000000|252670.931985|683348.520664|428|572|6.74581816|18.24387277|0.003802|-0.002866|10394.5340301|14191.9613104|162|278|0.27751951|0.37888623
2022-01-29 16:24:01|272773199|272774198|2022-01-29 16:22:47|2022-01-29 16:24:01|37556.63000000|37555.78000000|689854.922587|602323.651275|526|474|18.36133592|16.03181154|0.002187|-0.002247|7886.76229713|9354.46376549|143|200|0.20995023|0.2490391
2022-01-29 16:26:01|272774732|272775731|2022-01-29 16:24:50|2022-01-29 16:26:01|37529.53000000|37516.18000000|2144091.86605|2286062.96459|446|554|57.1439069|60.92993177|0.005010|-0.005414|6856.30431998|13170.3663824|107|285|0.182724|0.35100264
2022-01-29 16:28:01|272776100|272777099|2022-01-29 16:26:31|2022-01-29 16:28:01|37511.35000000|37512.48000000|764473.81122|1549479.85402|415|585|20.37516135|41.29887014|0.002759|-0.002703|6884.80373071|11218.1880913|123|248|0.18352373|0.29902704
2022-01-29 16:30:02|272777613|272778612|2022-01-29 16:28:28|2022-01-29 16:30:02|37514.01000000|37513.63000000|536074.187238|716680.432944|448|552|14.29229255|19.10528887|0.003750|-0.003701|6429.6523467|10713.398912|125|263|0.17141818|0.28563281
2022-01-29 16:32:01|272778712|272779711|2022-01-29 16:30:10|2022-01-29 16:32:01|37518.75000000|37507.74000000|377718.797292|317099.22303|399|601|10.07004518|8.45413054|0.003062|-0.003134|4624.49859225|12978.4332121|97|307|0.12329158|0.34601964
2022-01-29 16:34:01|272779925|272780924|2022-01-29 16:32:31|2022-01-29 16:34:01|37514.09000000|37464.89000000|907470.16003|2116842.89206|399|601|24.18897996|56.41117875|0.002566|-0.004299|6634.07039006|14349.1065374|121|264|0.17699504|0.38274107
2022-01-29 16:36:01|272780925|272781910|2022-01-29 16:34:01|2022-01-29 16:36:01|37465.65000000|37457.23000000|217850.829333|369881.553525|453|533|5.81463139|9.87310101|0.002012|-0.002426|7206.03604259|15418.4768261|176|322|0.19232581|0.41153653
2022-01-29 16:38:01|272781911|272782710|2022-01-29 16:36:02|2022-01-29 16:38:00|37457.21000000|37503.20000000|95978.1080623|437982.486618|208|592|2.56020513|11.68558798|0.003799|-0.001646|3922.9269109|14454.0026164|105|321|0.10466295|0.38569834
2022-01-29 16:40:02|272782711|272783554|2022-01-29 16:38:02|2022-01-29 16:40:02|37504.34000000|37479.67000000|284284.323311|147349.773526|408|436|7.58252017|3.93017841|0.001302|-0.002363|6251.9278887|11694.0521669|111|269|0.16674853|0.31189258
2022-01-29 16:42:01|272783672|272784671|2022-01-29 16:40:13|2022-01-29 16:42:01|37497.30000000|37507.21000000|245627.758441|858907.564342|378|622|6.55022238|22.90282937|0.003244|-0.002851|6060.35345146|13795.0249539|112|310|0.16161051|0.36785584
2022-01-29 16:44:01|272784785|272785784|2022-01-29 16:42:17|2022-01-29 16:44:01|37515.46000000|37508.04000000|501693.319419|446604.684316|460|540|13.37447422|11.90460019|0.001356|-0.001644|6588.97089394|12194.3938391|144|298|0.17565013|0.32507487
2022-01-29 16:46:01|272785785|272786741|2022-01-29 16:44:01|2022-01-29 16:46:01|37508.04000000|37472.44000000|219793.25316|194562.096798|436|521|5.85982326|5.18683726|0.000706|-0.001899|6985.69664584|13985.9574559|169|307|0.18622969|0.37285456
2022-01-29 16:48:01|272786742|272787578|2022-01-29 16:46:02|2022-01-29 16:48:01|37472.43000000|37518.76000000|114572.475848|265278.201548|232|605|3.05620193|7.07628272|0.003872|-0.001969|4591.94377184|14744.2591403|122|326|0.12247577|0.39326595
2022-01-29 16:50:02|272787579|272788571|2022-01-29 16:48:01|2022-01-29 16:50:01|37518.75000000|37511.90000000|209144.914073|999400.783989|376|617|5.57498208|26.63796506|0.001790|-0.002192|5049.23545174|14326.0577504|123|322|0.13459831|0.38188773
2022-01-29 16:52:02|272788572|272789340|2022-01-29 16:50:02|2022-01-29 16:51:59|37511.90000000|37509.66000000|290233.289253|344177.091272|316|453|7.7374551|9.17566001|0.000677|-0.000807|5055.92800187|11736.2712113|96|244|0.13479409|0.31289338
2022-01-29 16:54:01|272789438|272790437|2022-01-29 16:52:15|2022-01-29 16:54:01|37511.64000000|37493.34000000|719448.127312|1515117.45026|408|592|19.17889637|40.38718075|0.002716|-0.003776|5109.25041539|10894.0221268|91|246|0.13622388|0.29047614
2022-01-29 16:56:01|272790438|272791219|2022-01-29 16:54:02|2022-01-29 16:56:01|37493.34000000|37483.01000000|153980.425123|214123.075005|298|484|4.10745857|5.71233443|0.001164|-0.001681|5097.38335811|12132.5305353|111|281|0.13598085|0.32365705
2022-01-29 16:58:01|272791220|272792060|2022-01-29 16:56:01|2022-01-29 16:58:01|37483.01000000|37507.01000000|129102.698199|263208.816461|256|585|3.44367003|7.02155614|0.001549|-0.000433|5818.35855941|17280.3473951|117|323|0.15520523|0.46093635
2022-01-29 17:00:02|272792870|272793869|2022-01-29 16:58:57|2022-01-29 17:00:02|37521.49000000|37531.17000000|1034838.54857|2262336.96961|433|567|27.57692023|60.29333168|0.004936|-0.004574|6671.15984014|12181.2541781|92|230|0.17779637|0.32462828
2022-01-29 17:02:01|272794210|272795209|2022-01-29 17:00:30|2022-01-29 17:02:01|37600.00000000|37594.87000000|377181.062668|889270.617711|442|558|10.03369014|23.65234021|0.003578|-0.003738|7925.54019904|15056.0992521|162|297|0.21083786|0.400527
2022-01-29 17:04:01|272795245|272796244|2022-01-29 17:02:03|2022-01-29 17:04:00|37599.18000000|37614.14000000|303637.486053|360242.143965|421|579|8.07467661|9.57990959|0.002117|-0.001550|7641.34447649|12283.4119877|149|290|0.20319255|0.32661697
2022-01-29 17:06:01|272796376|272797375|2022-01-29 17:04:16|2022-01-29 17:06:01|37615.56000000|37613.68000000|291191.131293|319834.466683|409|591|7.74138993|8.50266295|0.001858|-0.001953|7913.78523955|13780.995721|141|296|0.21038682|0.36637289
2022-01-29 17:08:01|272797450|272798449|2022-01-29 17:06:07|2022-01-29 17:08:00|37611.41000000|37650.29000000|234382.51636|637803.329693|373|627|6.22714828|16.94406773|0.003209|-0.001556|10338.4474033|16914.3481899|178|354|0.27464994|0.44937853
2022-01-29 17:10:01|272798660|272799659|2022-01-29 17:08:19|2022-01-29 17:10:01|37657.67000000|37640.36000000|830547.299143|366583.482292|478|522|22.05964045|9.73490265|0.001592|-0.002310|7634.54485751|14517.3683037|134|279|0.20277488|0.3855537
2022-01-29 17:12:01|272799664|272800663|2022-01-29 17:10:02|2022-01-29 17:12:00|37640.36000000|37656.89000000|212184.994774|239668.939815|428|572|5.63478024|6.36469428|0.001689|-0.001306|11068.5413325|15615.6676926|178|311|0.29395604|0.41471691
2022-01-29 17:14:01|272800680|272801679|2022-01-29 17:12:03|2022-01-29 17:14:01|37655.70000000|37641.66000000|293310.14921|210492.783626|440|560|7.79132948|5.59134162|0.000400|-0.001118|7918.83134865|16642.9718807|145|329|0.21033776|0.44206969
2022-01-29 17:16:01|272801680|272802599|2022-01-29 17:14:02|2022-01-29 17:15:59|37640.84000000|37625.59000000|171036.058673|224448.04939|405|515|4.54356886|5.96161025|0.001612|-0.001985|7152.99996038|12555.0534157|133|277|0.19000395|0.33347741
2022-01-29 17:18:01|272802600|272803361|2022-01-29 17:16:00|2022-01-29 17:18:01|37624.95000000|37570.67000000|223314.613215|268791.159177|342|420|5.93874851|7.15033414|0.001719|-0.003621|10210.6081785|16492.1705527|188|319|0.27156607|0.43863716
2022-01-29 17:20:02|272803362|272804233|2022-01-29 17:18:02|2022-01-29 17:20:01|37570.66000000|37591.39000000|148081.485552|450111.084214|295|577|3.93972807|11.97707765|0.002330|-0.001458|8323.78375638|20699.1343232|145|349|0.22148478|0.55076506
2022-01-29 17:22:01|272804234|272805113|2022-01-29 17:20:03|2022-01-29 17:22:01|37591.91000000|37598.05000000|283705.62844|358317.266366|314|566|7.54608224|9.53015821|0.001198|-0.000907|4019.32835402|15873.8362127|89|314|0.10690471|0.42221816
2022-01-29 17:24:01|272805114|272805882|2022-01-29 17:22:03|2022-01-29 17:24:01|37598.05000000|37614.03000000|169502.26417|177322.62227|251|518|4.50705218|4.71546637|0.001303|-0.000493|5886.10655374|15505.8148258|108|302|0.15650084|0.41229578
2022-01-29 17:26:01|272805883|272806641|2022-01-29 17:24:01|2022-01-29 17:26:01|37614.03000000|37648.27000000|137252.23989|203469.478794|204|555|3.64829549|5.40794982|0.002733|-0.001016|4493.73413826|16970.6181821|100|317|0.11943082|0.45105207
2022-01-29 17:28:01|272806642|272807513|2022-01-29 17:26:02|2022-01-29 17:28:01|37648.27000000|37649.90000000|250310.032058|432495.407314|388|484|6.64864889|11.48777301|0.001749|-0.001704|10257.0369021|15174.8044061|159|304|0.27248992|0.4031127
2022-01-29 17:30:01|272807514|272808249|2022-01-29 17:28:01|2022-01-29 17:30:01|37649.91000000|37655.42000000|177183.46333|176321.340626|298|438|4.70598564|4.68330009|0.001699|-0.001456|4663.32289079|16329.031313|109|291|0.12384928|0.43370979
2022-01-29 17:32:01|272808250|272809233|2022-01-29 17:30:01|2022-01-29 17:32:01|37655.42000000|37657.46000000|120237.365534|321726.986997|376|608|3.19401199|8.54495984|0.000850|-0.000794|10883.2076147|18276.8463398|168|353|0.28907742|0.48547726
2022-01-29 17:34:01|272809234|272809991|2022-01-29 17:32:01|2022-01-29 17:34:01|37661.76000000|37653.61000000|140269.135588|92000.1727841|299|459|3.72534882|2.44330542|0.000625|-0.000940|6023.87914664|14500.7971565|117|305|0.15998136|0.38511303
2022-01-29 17:36:01|272809992|272810904|2022-01-29 17:34:01|2022-01-29 17:36:01|37654.61000000|37663.17000000|160396.401785|188829.238652|362|551|4.25974948|5.01456228|0.001012|-0.000710|9308.71125651|15944.7041358|144|330|0.24719051|0.42343167
2022-01-29 17:38:02|272810905|272811740|2022-01-29 17:36:01|2022-01-29 17:38:01|37663.18000000|37675.76000000|155320.241267|241412.519703|320|516|4.12371623|6.40937433|0.002170|-0.001622|10649.7022392|19869.1992013|154|339|0.28272276|0.52748307
2022-01-29 17:40:02|272811775|272812774|2022-01-29 17:38:06|2022-01-29 17:40:01|37676.73000000|37721.70000000|804720.763697|588045.718711|409|591|21.34778419|15.59595092|0.004572|-0.002890|16306.8114349|20813.5299137|220|387|0.43260466|0.55212994
2022-01-29 17:42:02|272812775|272813676|2022-01-29 17:40:02|2022-01-29 17:42:01|37721.75000000|37709.37000000|387180.616581|285969.923827|380|522|10.26363361|7.58088451|0.001297|-0.001760|13157.4342728|18454.9257308|194|320|0.34884968|0.48925643
2022-01-29 17:44:01|272813677|272814426|2022-01-29 17:42:03|2022-01-29 17:43:57|37709.37000000|37706.50000000|77785.2661031|166268.861026|253|497|2.06280331|4.40908908|0.000712|-0.000945|12214.7972747|18957.8658771|150|324|0.32390506|0.50270762
2022-01-29 17:46:01|272814427|272815106|2022-01-29 17:43:57|2022-01-29 17:46:01|37705.83000000|37700.85000000|163097.541275|282044.854827|261|419|4.3253644|7.47964497|0.000857|-0.001053|9271.925852|14798.3023804|149|292|0.24590972|0.3924462
2022-01-29 17:48:02|272815107|272815924|2022-01-29 17:46:02|2022-01-29 17:48:02|37699.29000000|37701.58000000|53827.3162241|151753.95514|274|544|1.42778409|4.02550224|0.000679|-0.000596|9349.61860454|21687.3785846|192|373|0.24802305|0.57531239
2022-01-29 17:50:02|272815925|272816607|2022-01-29 17:48:02|2022-01-29 17:49:59|37701.58000000|37715.37000000|90341.9808429|130746.29578|227|456|2.39566878|3.46693332|0.002528|-0.001783|6086.8326474|14417.4657207|131|317|0.16140456|0.38231741
2022-01-29 17:52:01|272816608|272817595|2022-01-29 17:49:59|2022-01-29 17:52:01|37719.18000000|37705.34000000|124956.463787|230220.183706|418|570|3.31363534|6.10459521|0.000749|-0.001225|9637.56676674|15582.5918311|198|379|0.25557012|0.41320353
2022-01-29 17:54:02|272817625|272818624|2022-01-29 17:52:07|2022-01-29 17:54:02|37703.47000000|37704.71000000|259806.228758|789498.770038|352|648|6.8886761|20.93697828|0.005919|-0.005723|11144.4915938|18196.5492866|149|338|0.29550446|0.48249031
2022-01-29 17:56:01|272818625|272819375|2022-01-29 17:54:02|2022-01-29 17:56:00|37704.71000000|37636.26000000|351353.432752|177849.488522|362|389|9.33503518|4.72454077|0.000153|-0.002149|15833.7625553|14425.3904877|196|291|0.42036626|0.38309294
2022-01-29 17:58:01|272819376|272820217|2022-01-29 17:56:01|2022-01-29 17:58:01|37636.27000000|37674.30000000|93571.5868799|154143.502737|249|593|2.48507548|4.09363514|0.002850|-0.001647|8868.79157077|22300.4305536|196|488|0.2355628|0.59228238
2022-01-29 18:00:01|272820218|272821152|2022-01-29 17:58:02|2022-01-29 18:00:01|37674.30000000|37674.44000000|111194.937338|258223.867018|384|551|2.95150754|6.85448291|0.001132|-0.001142|20928.7086756|26216.4061261|265|445|0.55558964|0.69589285
2022-01-29 18:02:01|272821153|272822103|2022-01-29 18:00:01|2022-01-29 18:02:01|37674.45000000|37691.60000000|111668.778264|334189.094089|278|673|2.96375644|8.8698343|0.002355|-0.001944|11448.6003592|19000.4749925|191|439|0.30387809|0.50429666
2022-01-29 18:04:01|272822104|272822853|2022-01-29 18:02:02|2022-01-29 18:04:01|37691.59000000|37717.39000000|89260.9483437|505038.445538|231|519|2.3670773|13.39031992|0.002751|-0.001637|8926.28587814|15651.7394094|141|323|0.23672851|0.41509318
2022-01-29 18:06:02|272822854|272823848|2022-01-29 18:04:02|2022-01-29 18:06:01|37717.39000000|37715.78000000|195643.388643|668327.833262|372|623|5.18814556|17.71914036|0.000924|-0.000983|9915.19987946|16836.726272|158|326|0.26292384|0.44645885
2022-01-29 18:08:02|272823853|272824852|2022-01-29 18:06:02|2022-01-29 18:08:01|37715.78000000|37669.05000000|236696.083522|159166.282048|463|537|6.2783161|4.22263613|0.001006|-0.002678|14503.0339729|18817.8428723|221|363|0.3847174|0.4991671
2022-01-29 18:10:01|272824853|272825807|2022-01-29 18:08:02|2022-01-29 18:10:01|37668.54000000|37670.94000000|167194.452839|102110.668332|422|533|4.43727558|2.70969526|-0.000818|0.000886|13346.447491|19639.8186309|230|397|0.35417519|0.52118669
2022-01-29 18:12:01|272825808|272826653|2022-01-29 18:10:02|2022-01-29 18:11:56|37670.94000000|37678.50000000|103220.82246|104939.507923|330|516|2.73949611|2.78521329|0.001232|-0.000963|10703.9676268|19782.8302704|177|348|0.28409038|0.52505035
2022-01-29 18:14:01|272826654|272827547|2022-01-29 18:11:56|2022-01-29 18:14:01|37678.51000000|37661.88000000|163015.871778|201006.813746|376|518|4.32742555|5.33607646|0.000344|-0.000962|8256.68800505|20057.1115176|145|370|0.21920924|0.53247386
2022-01-29 18:16:01|272827548|272828423|2022-01-29 18:14:01|2022-01-29 18:16:01|37661.89000000|37665.05000000|172678.296718|230238.734626|360|516|4.58556956|6.11398797|0.000766|-0.000567|7842.81607827|15022.9940869|142|302|0.20825746|0.39892367
2022-01-29 18:18:01|272828424|272829078|2022-01-29 18:16:01|2022-01-29 18:18:01|37664.79000000|37703.39000000|112113.896116|244157.741044|158|497|2.97425342|6.47973178|0.002229|-0.000760|4371.52543582|12003.8241989|103|284|0.11600342|0.31853067
2022-01-29 18:20:02|272829079|272829996|2022-01-29 18:18:01|2022-01-29 18:20:02|37704.01000000|37717.99000000|155110.00775|263276.97694|332|586|4.11363474|6.98260818|0.002425|-0.001807|16295.9082438|21130.3544608|204|396|0.43219475|0.56037443
2022-01-29 18:22:01|272829997|272830866|2022-01-29 18:20:02|2022-01-29 18:22:00|37717.99000000|37687.96000000|295040.051963|119505.787615|440|430|7.82467969|3.16965729|0.001276|-0.002521|21167.2317474|18363.2205251|246|308|0.56140295|0.48705325
2022-01-29 18:24:01|272830867|272831763|2022-01-29 18:22:01|2022-01-29 18:24:01|37687.97000000|37721.10000000|183968.33504|552335.808367|271|626|4.8782109|14.64600616|0.003444|-0.001875|10902.4537958|23082.3331857|188|411|0.28911745|0.61210599
2022-01-29 18:26:01|272831764|272832701|2022-01-29 18:24:02|2022-01-29 18:26:00|37721.10000000|37691.71000000|187006.318536|655097.321377|382|556|4.95957938|17.37252619|0.000110|-0.001223|12220.6143544|18948.1600438|187|329|0.32409496|0.50256402
2022-01-29 18:28:01|272832702|272833578|2022-01-29 18:26:02|2022-01-29 18:28:00|37691.71000000|37667.16000000|190810.838364|215738.905946|440|437|5.06376606|5.72499827|0.000358|-0.001243|15033.2357824|17347.1496835|212|350|0.39896739|0.46033608
2022-01-29 18:30:01|272833579|272834382|2022-01-29 18:28:01|2022-01-29 18:30:01|37668.06000000|37659.96000000|159170.776469|234863.600133|309|495|4.22622321|6.23580496|0.000742|-0.001079|7281.26934251|14658.4689193|138|304|0.19333361|0.38921207
2022-01-29 18:32:01|272834383|272835117|2022-01-29 18:30:01|2022-01-29 18:32:01|37659.97000000|37654.12000000|162985.609072|327917.513515|351|384|4.32848468|8.70888236|0.000434|-0.000701|4523.64166251|11644.0454039|89|252|0.12013218|0.30923604
2022-01-29 18:34:01|272835118|272836036|2022-01-29 18:32:01|2022-01-29 18:34:01|37654.12000000|37650.48000000|212399.920925|372983.866192|369|550|5.64093414|9.90545018|0.000757|-0.000996|5944.19774718|12348.9542002|119|287|0.15786279|0.32795561
2022-01-29 18:36:01|272836037|272836734|2022-01-29 18:34:02|2022-01-29 18:36:01|37650.44000000|37619.98000000|149431.041165|227178.109367|360|338|3.96995441|6.03520969|-0.000146|-0.001400|10094.8157429|10344.5060116|143|242|0.26819515|0.27481214
2022-01-29 18:38:01|272836735|272837467|2022-01-29 18:36:02|2022-01-29 18:38:00|37618.98000000|37605.67000000|207864.966925|388293.207394|251|482|5.52837989|10.3265653|0.001584|-0.002082|7195.73716585|14556.9625239|143|314|0.19136717|0.38712603
2022-01-29 18:40:01|272837468|272838270|2022-01-29 18:38:01|2022-01-29 18:39:57|37605.68000000|37612.46000000|125937.717527|560905.121731|232|571|3.34881577|14.91387463|0.001271|-0.000982|8117.90005151|16360.5933325|154|347|0.21584907|0.43502621
2022-01-29 18:42:02|272838271|272839068|2022-01-29 18:39:57|2022-01-29 18:42:00|37612.46000000|37603.05000000|112608.41444|207780.719755|322|476|2.99424792|5.52587077|0.000782|-0.001149|8132.24694336|15291.1899303|146|330|0.21626886|0.40665933
2022-01-29 18:44:01|272839069|272839656|2022-01-29 18:42:02|2022-01-29 18:44:01|37603.05000000|37607.29000000|95254.7695196|205900.221392|129|459|2.53286819|5.47528665|0.000874|-0.000685|3115.86505081|11261.1004009|75|226|0.08285639|0.299457
2022-01-29 18:46:01|272839657|272840549|2022-01-29 18:44:01|2022-01-29 18:46:01|37607.30000000|37621.97000000|132852.091938|204940.46125|294|599|3.5324361|5.44896155|0.001441|-0.000758|4970.7617665|16213.3702451|111|306|0.13216892|0.43108789
2022-01-29 18:48:01|272842077|272843076|2022-01-29 18:47:17|2022-01-29 18:48:01|37815.47000000|37809.79000000|1070509.27197|1210883.50984|499|501|28.31101146|32.00061518|0.005128|-0.005267|6417.8114374|9841.65062281|141|244|0.16967128|0.26019571
2022-01-29 18:50:01|272843126|272844125|2022-01-29 18:48:03|2022-01-29 18:50:01|37816.15000000|37851.21000000|230134.643162|657405.301155|387|613|6.08197512|17.37686737|0.003758|-0.002801|7336.85929704|14781.1216695|165|342|0.19391001|0.39070598
2022-01-29 18:52:01|272844267|272845266|2022-01-29 18:50:13|2022-01-29 18:52:01|37843.70000000|37870.48000000|343635.498386|541219.992028|408|592|9.07427749|14.2927344|0.003171|-0.002330|13635.0501881|15756.9566159|212|359|0.36004446|0.41615502
2022-01-29 18:54:01|272845369|272846368|2022-01-29 18:52:11|2022-01-29 18:54:00|37870.35000000|37844.37000000|259796.39045|349406.31206|487|513|6.86104272|9.22950571|0.002025|-0.002809|15642.3460623|14761.9921513|249|333|0.41317513|0.38990551
2022-01-29 18:56:01|272846369|272847256|2022-01-29 18:54:01|2022-01-29 18:56:01|37844.37000000|37903.41000000|209305.886024|584970.384067|259|629|5.52296623|15.43877803|0.005476|-0.003148|11894.7378155|23697.7175172|174|420|0.31392388|0.62566128
2022-01-29 18:58:01|272847331|272848330|2022-01-29 18:56:07|2022-01-29 18:58:01|37904.88000000|37854.48000000|291825.026349|327591.276461|422|578|7.702099|8.64650209|0.001854|-0.003315|10839.434504|14087.2391912|180|358|0.28610153|0.37181136
2022-01-29 19:00:03|272848366|272849365|2022-01-29 18:58:05|2022-01-29 19:00:02|37860.05000000|37835.55000000|467975.777874|278222.635109|396|604|12.36610635|7.35210822|0.001122|-0.002009|10848.248922|16759.8154957|168|372|0.28665567|0.4428495
2022-01-29 19:02:01|272849366|272850297|2022-01-29 19:00:03|2022-01-29 19:02:01|37836.19000000|37830.41000000|201009.005817|282433.382125|375|557|5.31273127|7.46461315|0.002128|-0.002286|13559.4003287|20510.7488373|225|395|0.35840372|0.54211524
2022-01-29 19:04:02|272850444|272851443|2022-01-29 19:02:15|2022-01-29 19:04:01|37826.81000000|37826.27000000|216563.928958|379243.897385|385|615|5.72611906|10.02685547|0.001910|-0.001869|8200.93733636|14260.7564599|150|331|0.21683419|0.37705455
2022-01-29 19:06:01|272851444|272852292|2022-01-29 19:04:02|2022-01-29 19:06:00|37825.26000000|37827.82000000|129614.846167|157480.555801|301|548|3.42679531|4.16325958|0.001168|-0.001066|8292.0897685|16219.5814957|151|328|0.21922002|0.42878904
2022-01-29 19:08:01|272852293|272853130|2022-01-29 19:06:01|2022-01-29 19:08:01|37827.82000000|37872.67000000|173348.05348|229050.413617|268|570|4.5810516|6.05402229|0.002316|-0.000873|5686.8569826|14061.1772795|119|302|0.15032289|0.37166784
2022-01-29 19:10:02|272853131|272853918|2022-01-29 19:08:01|2022-01-29 19:10:01|37872.64000000|37869.81000000|216177.870236|185621.576721|344|444|5.70678925|4.90050663|0.002180|-0.002249|10526.1445645|14453.5663451|181|311|0.27785632|0.38155323
2022-01-29 19:12:01|272853946|272854945|2022-01-29 19:10:07|2022-01-29 19:12:01|37869.15000000|37888.02000000|217167.560626|262606.955955|383|617|5.73018804|6.93030851|0.001660|-0.001049|15320.9290815|21265.6328843|262|418|0.40427103|0.56118914
2022-01-29 19:14:01|272854991|272855990|2022-01-29 19:12:11|2022-01-29 19:14:01|37888.25000000|37904.33000000|200906.112066|298717.563096|351|649|5.30203099|7.88160665|0.002016|-0.001423|11741.6587421|22036.5119356|194|420|0.30983401|0.58145834
2022-01-29 19:16:01|272856065|272857064|2022-01-29 19:14:13|2022-01-29 19:16:01|37910.68000000|37936.96000000|174605.810127|320647.386788|368|632|4.60582706|8.45653677|0.002561|-0.001670|15374.0988154|25745.041558|207|430|0.40552175|0.67912888
2022-01-29 19:18:02|272857089|272858088|2022-01-29 19:16:07|2022-01-29 19:18:02|37927.35000000|37931.53000000|146166.282075|204544.147787|410|590|3.853722|5.392784|0.001980|-0.001838|12858.3435649|16885.731971|209|361|0.33901584|0.44521007
2022-01-29 19:20:01|272858089|272859021|2022-01-29 19:18:02|2022-01-29 19:20:01|37931.53000000|37942.60000000|168979.520063|248826.831025|304|629|4.45338543|6.55762474|0.002328|-0.001943|8244.62560593|16784.2160155|144|343|0.21728956|0.4424031
2022-01-29 19:22:01|272859022|272860016|2022-01-29 19:20:01|2022-01-29 19:22:01|37943.17000000|37871.84000000|757057.42493|225881.632812|562|433|19.97164302|5.95904049|0.000545|-0.002513|14802.1517567|14604.4679416|250|321|0.39048827|0.38530394
2022-01-29 19:24:01|272860017|272861013|2022-01-29 19:22:01|2022-01-29 19:24:01|37871.84000000|37891.55000000|301021.230917|359858.652366|368|629|7.94794878|9.49965162|0.002750|-0.002065|9747.24625266|20906.5361626|151|378|0.25732297|0.55196705
2022-01-29 19:26:01|272861014|272861740|2022-01-29 19:24:02|2022-01-29 19:26:00|37887.77000000|37889.12000000|114977.129819|115231.826965|251|476|3.0349942|3.04221955|0.001507|-0.001455|6972.1915091|17049.0407444|152|371|0.18405088|0.45004467
2022-01-29 19:28:01|272861747|272862746|2022-01-29 19:26:01|2022-01-29 19:28:01|37889.41000000|37917.75000000|542703.407587|344085.173951|358|642|14.31606429|9.07741424|0.003936|-0.002829|10423.5280669|20720.8263376|186|426|0.27495389|0.54659487
2022-01-29 19:30:02|272862747|272863605|2022-01-29 19:28:02|2022-01-29 19:30:02|37917.36000000|37918.20000000|116771.977866|223991.507458|328|531|3.07957571|5.90734909|0.001822|-0.001851|11920.3328263|18426.4868189|184|348|0.31436861|0.48595053
2022-01-29 19:32:01|272863606|272864545|2022-01-29 19:30:02|2022-01-29 19:32:00|37917.91000000|37891.16000000|315823.022595|294649.406691|442|498|8.333107|7.77354065|0.001775|-0.002678|6659.83635978|15155.8840104|140|322|0.17572266|0.39992589
2022-01-29 19:34:01|272864546|272865469|2022-01-29 19:32:01|2022-01-29 19:34:01|37891.18000000|37949.91000000|114871.948134|580708.199571|221|703|3.02942082|15.31755148|0.003211|-0.001383|6055.87624416|18676.7611014|136|361|0.15972364|0.49268607
2022-01-29 19:36:01|272865470|272866339|2022-01-29 19:34:01|2022-01-29 19:36:00|37951.54000000|37956.47000000|106761.941923|140612.680727|299|571|2.81425168|3.70677329|0.002312|-0.002202|10224.4857646|20382.316603|152|398|0.26953162|0.53729009
2022-01-29 19:38:02|272866340|272867243|2022-01-29 19:36:01|2022-01-29 19:38:01|37956.47000000|37980.03000000|106471.324344|616499.594564|283|621|2.80481761|16.24066776|0.001919|-0.001098|10735.7584505|20445.0727044|180|374|0.28280485|0.53852631
2022-01-29 19:40:01|272867244|272868059|2022-01-29 19:38:02|2022-01-29 19:40:01|37980.04000000|37932.36000000|419495.24086|123849.815313|438|378|11.05328324|3.26340935|0.000685|-0.002295|14379.4437496|13362.1698327|238|277|0.37888881|0.35203739
2022-01-29 19:42:01|272868061|272869060|2022-01-29 19:40:02|2022-01-29 19:42:00|37930.84000000|37942.54000000|265129.3165|200130.613766|395|605|6.98839332|5.27495149|0.002428|-0.002046|12483.5884584|23398.5434045|193|397|0.3290263|0.61672079
2022-01-29 19:44:01|272869061|272869956|2022-01-29 19:42:01|2022-01-29 19:44:01|37942.54000000|37942.52000000|182185.447573|200714.757395|358|538|4.80148024|5.28959749|0.001640|-0.001664|10503.6973945|17538.6132723|138|279|0.2768159|0.46221126
2022-01-29 19:46:01|272869957|272870835|2022-01-29 19:44:02|2022-01-29 19:46:01|37942.22000000|37932.65000000|296696.907096|187240.843635|371|508|7.82298772|4.93793407|0.001357|-0.001655|7462.97022951|14803.4929297|166|327|0.19681694|0.3903978
2022-01-29 19:48:01|272870836|272871609|2022-01-29 19:46:01|2022-01-29 19:48:01|37932.94000000|37930.30000000|198696.287123|150492.844385|324|450|5.23791401|3.96761691|0.001682|-0.001778|9665.05283255|16082.9084313|169|317|0.25477832|0.42399284
2022-01-29 19:50:02|272871610|272872483|2022-01-29 19:48:01|2022-01-29 19:50:01|37930.31000000|37912.08000000|163002.130191|162448.49822|389|485|4.29826514|4.2834312|0.001090|-0.001841|10142.6669286|16388.3067743|173|321|0.26745147|0.43212708
2022-01-29 19:52:01|272872490|272873489|2022-01-29 19:50:03|2022-01-29 19:52:00|37911.66000000|37916.19000000|236678.39706|361019.069538|375|625|6.23896226|9.51769219|0.002006|-0.001630|12922.0453995|18208.5038235|229|394|0.34063661|0.48000642
2022-01-29 19:54:01|272873490|272874296|2022-01-29 19:52:01|2022-01-29 19:54:00|37914.54000000|37903.78000000|181915.438231|102168.855101|377|430|4.79805061|2.69450501|0.000612|-0.000962|12346.8502012|12741.5412606|167|287|0.32567075|0.33603707
2022-01-29 19:56:01|272874297|272875215|2022-01-29 19:54:01|2022-01-29 19:56:01|37903.67000000|37892.62000000|287823.902393|237746.928862|345|574|7.59156419|6.27020636|0.001863|-0.002372|7845.68794578|19671.7749855|149|342|0.2069256|0.51886926
2022-01-29 19:58:01|272875216|272876141|2022-01-29 19:56:01|2022-01-29 19:58:00|37888.67000000|37888.78000000|214891.552014|148477.074856|372|554|5.67105558|3.91866517|0.002595|-0.003099|9848.39126687|18769.3896688|202|388|0.25990759|0.49535232
2022-01-29 20:00:01|272876142|272877062|2022-01-29 19:58:01|2022-01-29 20:00:01|37888.76000000|37887.79000000|304117.461785|220397.398318|396|525|8.02752071|5.81793098|0.000696|-0.000836|10349.0090566|18043.8107865|178|326|0.27317068|0.47629994
2022-01-29 20:02:01|272877084|272878083|2022-01-29 20:00:02|2022-01-29 20:02:01|37889.51000000|37864.29000000|194293.403827|285717.836074|447|553|5.12887686|7.54126977|0.001380|-0.002426|14134.2774156|22870.8835675|231|371|0.37311757|0.6037197
2022-01-29 20:04:01|272878084|272878796|2022-01-29 20:02:01|2022-01-29 20:04:01|37864.28000000|37887.19000000|106798.964993|150093.473341|224|489|2.81915241|3.96246089|0.002230|-0.001092|6155.86609238|15431.853283|134|313|0.1625026|0.40740373
2022-01-29 20:06:01|272878797|272879509|2022-01-29 20:04:02|2022-01-29 20:06:01|37887.19000000|37902.61000000|94024.6875033|181598.448241|160|553|2.48123633|4.79245162|0.001345|-0.000591|4733.4880285|17276.8046935|101|320|0.12491844|0.45593517
2022-01-29 20:08:01|272879510|272880280|2022-01-29 20:06:02|2022-01-29 20:08:00|37902.61000000|37887.52000000|132506.052587|180384.24796|343|428|3.49687692|4.76098272|0.000415|-0.001130|10506.3672428|14439.6066853|165|288|0.27727416|0.38108949
2022-01-29 20:10:01|272880281|272881004|2022-01-29 20:08:01|2022-01-29 20:10:01|37887.52000000|37931.03000000|65700.7799238|150971.70299|213|511|1.73380349|3.98381756|0.002158|-0.000312|5234.8314283|15703.7665318|114|340|0.13816268|0.41437491
2022-01-29 20:12:01|272881005|272881761|2022-01-29 20:10:02|2022-01-29 20:12:00|37931.04000000|37894.46000000|289901.265207|122746.955714|351|406|7.64648968|3.23725347|0.000543|-0.002110|9884.68367279|13347.7722405|164|275|0.26072503|0.35203466
2022-01-29 20:14:01|272881762|272882655|2022-01-29 20:12:00|2022-01-29 20:14:01|37895.40000000|37925.00000000|127595.953482|235789.945037|296|598|3.36611379|6.22068085|0.002851|-0.001647|10198.8081438|20229.9340618|170|346|0.26907623|0.53367481
2022-01-29 20:16:01|272882656|272883611|2022-01-29 20:14:01|2022-01-29 20:16:00|37925.00000000|37920.30000000|443688.488093|422963.10261|425|531|11.70029486|11.15493051|0.003086|-0.003250|11120.2845232|14490.2622105|229|305|0.29326614|0.38212246
2022-01-29 20:18:01|272883612|272884567|2022-01-29 20:16:01|2022-01-29 20:18:00|37920.30000000|37914.89000000|316197.659543|158186.071585|455|501|8.33859497|4.17169478|0.001889|-0.002099|8990.48615207|15452.1713227|173|288|0.23708787|0.40749472
2022-01-29 20:20:02|272884585|272885584|2022-01-29 20:18:01|2022-01-29 20:20:02|37917.04000000|37886.97000000|178461.347252|215387.147421|459|541|4.70831945|5.68192615|0.000176|-0.001182|14862.5092755|19463.8993231|206|355|0.39209712|0.5134893
2022-01-29 20:22:01|272885585|272886382|2022-01-29 20:20:02|2022-01-29 20:22:01|37886.94000000|37906.20000000|122258.271117|185846.250863|268|530|3.22531681|4.90317174|0.001262|-0.000665|7068.44017576|17005.4279906|160|345|0.18648771|0.44867547
2022-01-29 20:24:01|272886459|272887458|2022-01-29 20:22:12|2022-01-29 20:24:00|37908.40000000|37894.20000000|219611.605535|193230.959725|506|494|5.79372494|5.09747386|0.000757|-0.001244|9392.98363384|12294.2831114|170|278|0.24780406|0.3243383
2022-01-29 20:26:01|272887459|272888225|2022-01-29 20:24:02|2022-01-29 20:26:00|37894.20000000|37885.54000000|188027.291768|139258.769897|364|403|4.96144|3.67456392|0.000738|-0.001124|7145.79677114|12610.3660828|137|262|0.18856706|0.33275101
2022-01-29 20:28:01|272888226|272888951|2022-01-29 20:26:01|2022-01-29 20:28:01|37885.55000000|37926.64000000|99005.8300739|221069.506|218|508|2.61313954|5.83366349|0.002601|-0.000824|7933.8510694|19867.7777235|140|328|0.20939506|0.52432006
2022-01-29 20:30:02|272889315|272890314|2022-01-29 20:29:00|2022-01-29 20:30:01|37922.87000000|38050.46000000|483814.237805|1261284.92525|291|709|12.71630035|33.16144434|0.008554|-0.003354|5401.1524986|21122.3976829|109|396|0.14201319|0.55564789
2022-01-29 20:32:01|272893716|272894715|2022-01-29 20:31:27|2022-01-29 20:32:01|38447.42000000|38491.59000000|452116.236635|1535076.87006|400|600|11.75666994|39.85801165|0.001373|-0.000241|9208.01577223|12155.8435351|200|257|0.2393736|0.31593733
2022-01-29 20:34:02|272896571|272897570|2022-01-29 20:33:00|2022-01-29 20:34:01|38600.36000000|38559.77000000|332985.874329|789483.013413|363|637|8.63568025|20.47462961|0.002506|-0.003554|10054.8181092|15220.4549106|180|318|0.26075998|0.39470708
2022-01-29 20:36:01|272898654|272899653|2022-01-29 20:34:56|2022-01-29 20:36:01|38525.99000000|38522.54000000|416984.833754|1337817.40704|336|664|10.82712996|34.73284002|0.002044|-0.002570|11234.4898125|17911.5101417|159|291|0.29164233|0.46492998
2022-01-29 20:38:01|272900652|272901651|2022-01-29 20:36:52|2022-01-29 20:38:01|38609.01000000|38515.07000000|594660.07369|592972.860603|450|550|15.42006472|15.36311477|-0.001872|-0.000383|10677.6016914|15198.6407661|206|275|0.27679763|0.39397299
2022-01-29 20:40:01|272902025|272903024|2022-01-29 20:38:35|2022-01-29 20:39:57|38536.35000000|38608.10000000|317447.486914|778078.456801|394|606|8.229477|20.16689439|0.002894|-0.001294|9429.84634582|15431.0804208|185|302|0.24442962|0.40004723
2022-01-29 20:42:01|272903490|272904489|2022-01-29 20:40:39|2022-01-29 20:42:01|38610.20000000|38539.78000000|422236.160469|193770.317411|519|481|10.94319752|5.02185976|-0.000029|-0.001778|16330.8422378|14937.7517845|241|281|0.42320704|0.38715688
2022-01-29 20:44:01|272905054|272906053|2022-01-29 20:42:38|2022-01-29 20:44:01|38568.59000000|38539.67000000|776307.470435|591253.58035|486|514|20.13972035|15.33877192|-0.000480|-0.000180|14675.2243493|15524.9236964|236|314|0.38072226|0.40276256
2022-01-29 20:46:01|272906890|272907891|2022-01-29 20:45:22|2022-01-29 20:46:01|38523.96000000|38322.77000000|1081646.4717|701550.87316|569|431|28.16995767|18.27273359|-0.009097|0.004191|9183.3677314|9674.12964831|242|179|0.23931343|0.25209104
2022-01-29 20:48:01|272908845|272909844|2022-01-29 20:46:48|2022-01-29 20:48:00|38281.15000000|38243.91000000|755707.089847|414135.870603|517|483|19.74770639|10.82071165|0.004058|-0.004919|12246.0562721|13538.8063086|185|264|0.32005117|0.35396655
2022-01-29 20:50:02|272909947|272910946|2022-01-29 20:48:11|2022-01-29 20:50:02|38233.61000000|38270.74000000|479640.505751|386671.767532|384|616|12.53526747|10.10373538|0.003670|-0.002660|12762.3636108|19396.6206921|204|368|0.33349529|0.50684649
2022-01-29 20:52:01|272910967|272911966|2022-01-29 20:50:04|2022-01-29 20:52:01|38281.04000000|38235.41000000|590798.583269|382851.448396|428|572|15.43890982|10.00811834|0.001899|-0.003217|13489.2236238|20350.0821701|226|363|0.35251482|0.53186819
2022-01-29 20:54:01|272912321|272913320|2022-01-29 20:52:19|2022-01-29 20:54:01|38182.25000000|38197.85000000|279512.606824|423397.857727|452|548|7.31860262|11.08519136|0.002713|-0.002386|12475.9147513|17034.3774383|236|350|0.32665768|0.44599292
2022-01-29 20:56:01|272913386|272914385|2022-01-29 20:54:11|2022-01-29 20:56:01|38220.19000000|38239.92000000|214228.006934|280636.681608|411|589|5.60529522|7.34085247|0.003158|-0.002508|13247.4496948|18382.75585|240|365|0.34657901|0.48091717
2022-01-29 20:58:01|272914386|272915374|2022-01-29 20:56:02|2022-01-29 20:58:00|38238.22000000|38324.96000000|299228.80197|479858.472931|329|660|7.81527786|12.53272908|0.004751|-0.002121|9124.14597834|20847.0833954|153|409|0.23830942|0.54449181
2022-01-29 21:00:02|272915427|272916426|2022-01-29 20:58:05|2022-01-29 21:00:01|38344.41000000|38373.81000000|202679.777688|432118.474595|398|602|5.28196003|11.2612492|0.004156|-0.003236|8466.61255061|14754.0867223|177|335|0.22065628|0.38452662
2022-01-29 21:02:01|272916427|272917353|2022-01-29 21:00:02|2022-01-29 21:02:01|38373.81000000|38340.67000000|357839.061416|379235.840245|370|557|9.3290795|9.89020257|0.001941|-0.002772|11624.9163099|18583.0688198|204|356|0.30305688|0.48451322
2022-01-29 21:04:01|272917354|272918313|2022-01-29 21:02:01|2022-01-29 21:04:00|38340.67000000|38419.19000000|584697.845113|536297.261572|350|610|15.2213971|13.96681935|0.005183|-0.003005|7493.5208582|15713.1917521|178|398|0.19517559|0.40923171
2022-01-29 21:06:02|272919900|272920899|2022-01-29 21:05:15|2022-01-29 21:06:00|38723.55000000|38649.99000000|534393.054394|468237.20846|433|567|13.81188456|12.09960448|0.004460|-0.006666|9373.68978186|12604.4839927|163|277|0.24227006|0.32571342
2022-01-29 21:08:01|272921505|272922504|2022-01-29 21:06:34|2022-01-29 21:08:01|38587.07000000|38588.54000000|330024.649791|471487.010594|449|551|8.5475707|12.21312307|0.004284|-0.004175|11651.2642495|18614.2042604|215|341|0.3018271|0.48221036
2022-01-29 21:10:02|272922705|272923704|2022-01-29 21:08:21|2022-01-29 21:10:01|38580.85000000|38553.74000000|266873.553615|418021.980687|396|604|6.92077831|10.84280918|0.004842|-0.005753|11141.6983882|18758.3886431|191|334|0.28893021|0.48645681
2022-01-29 21:12:01|272923705|272924541|2022-01-29 21:10:02|2022-01-29 21:11:56|38553.74000000|38579.83000000|210034.426555|200050.394173|285|552|5.4445805|5.18642927|0.004700|-0.003745|9298.51138815|17418.3068384|169|345|0.24105082|0.4515387
2022-01-29 21:14:01|272924546|272925545|2022-01-29 21:11:56|2022-01-29 21:13:57|38579.62000000|38585.23000000|206729.186241|329989.066672|390|610|5.35905002|8.55371835|0.001253|-0.001093|8263.25133347|15877.4014045|144|340|0.2141728|0.41155191
2022-01-29 21:16:01|272925706|272926705|2022-01-29 21:14:24|2022-01-29 21:16:01|38584.32000000|38559.38000000|529331.362207|586204.810208|408|592|13.7069134|15.18182983|0.002756|-0.003397|10655.0965073|19079.8533356|175|345|0.27603003|0.49426949
2022-01-29 21:18:02|272926706|272927611|2022-01-29 21:16:01|2022-01-29 21:18:01|38559.69000000|38532.54000000|507907.697294|480497.495775|358|548|13.18575943|12.4730837|0.004146|-0.005031|12855.9474343|18877.7347303|198|347|0.33373969|0.49001649
2022-01-29 21:20:02|272927612|272928345|2022-01-29 21:18:02|2022-01-29 21:20:02|38533.84000000|38599.24000000|164358.176284|341658.709113|261|473|4.26031059|8.85920299|0.006107|-0.003781|7555.27871113|14919.5949412|166|321|0.19591083|0.38686248
2022-01-29 21:22:01|272928346|272929273|2022-01-29 21:20:02|2022-01-29 21:22:01|38599.23000000|38596.84000000|227479.974505|688322.983811|334|594|5.89589879|17.83668083|0.002665|-0.002985|7820.26204583|14610.4720471|165|338|0.20265673|0.37864713
2022-01-29 21:24:01|272929274|272930225|2022-01-29 21:22:02|2022-01-29 21:24:01|38596.83000000|38614.02000000|245362.110433|325783.787139|380|572|6.35736723|8.4404361|0.003647|-0.002916|8488.59334476|13639.0493633|148|289|0.21993104|0.35337284
2022-01-29 21:26:01|272930226|272931028|2022-01-29 21:24:01|2022-01-29 21:26:01|38614.75000000|38613.50000000|381790.807807|516486.097901|338|465|9.88353729|13.36633949|0.002704|-0.002825|10394.1904772|15874.4479569|198|317|0.26910796|0.41100186
2022-01-29 21:28:01|272931029|272931860|2022-01-29 21:26:02|2022-01-29 21:28:01|38607.08000000|38609.56000000|331755.777148|254821.994368|359|473|8.59453013|6.60049774|0.001456|-0.001395|9988.7655246|15046.8280444|183|329|0.25874106|0.38978165
2022-01-29 21:30:02|272931861|272932567|2022-01-29 21:28:02|2022-01-29 21:30:02|38609.57000000|38573.93000000|122903.40267|216582.983075|265|442|3.18561379|5.61600762|0.003267|-0.004759|6502.26725946|13075.7598387|130|297|0.16856637|0.33904091
2022-01-29 21:32:01|272932568|272933487|2022-01-29 21:30:02|2022-01-29 21:32:01|38573.94000000|38613.85000000|439526.414581|392141.788925|366|554|11.38583488|10.15963991|0.002325|-0.001188|12066.1216839|15087.2247481|203|355|0.31254448|0.3908233
2022-01-29 21:34:01|272933490|272934489|2022-01-29 21:32:02|2022-01-29 21:34:01|38613.61000000|38522.00000000|961543.358534|288847.223534|439|561|24.94363904|7.4866217|0.001375|-0.003861|11297.6936679|17848.4086744|202|375|0.29278976|0.46259155
2022-01-29 21:36:01|272934490|272935296|2022-01-29 21:34:01|2022-01-29 21:35:58|38526.01000000|38513.97000000|187359.911368|148078.963407|375|432|4.86431694|3.84410494|0.001125|-0.001614|11278.0716832|16503.9998587|205|326|0.2927827|0.42843575
2022-01-29 21:38:02|272935310|272936309|2022-01-29 21:36:00|2022-01-29 21:38:01|38515.54000000|38474.09000000|363062.244276|260031.409415|445|555|9.4356491|6.75977951|0.000830|-0.001996|11420.0029592|19091.3508934|212|386|0.29681473|0.49624963
2022-01-29 21:40:01|272936310|272937294|2022-01-29 21:38:02|2022-01-29 21:40:01|38474.45000000|38458.51000000|308175.550294|335679.498452|426|559|8.01480714|8.73032517|0.001802|-0.002219|17358.9624859|20266.4388389|289|402|0.45142357|0.5270871
2022-01-29 21:42:01|272937309|272938308|2022-01-29 21:40:03|2022-01-29 21:42:01|38462.02000000|38442.78000000|305773.139375|202224.059443|458|542|7.94997791|5.25729131|0.001577|-0.002151|12159.256034|20346.5600755|233|372|0.31614849|0.52900166
2022-01-29 21:44:01|272938309|272939176|2022-01-29 21:42:01|2022-01-29 21:44:01|38442.78000000|38447.42000000|118868.067796|210466.223572|314|554|3.09197129|5.47492826|0.002701|-0.002531|10270.5048647|14366.707669|186|318|0.26715993|0.3737214
2022-01-29 21:46:01|272939199|272940198|2022-01-29 21:44:05|2022-01-29 21:46:00|38447.42000000|38426.65000000|338314.19973|1382319.88601|433|567|8.8014699|35.96994834|0.002620|-0.003535|14278.1623625|23371.453019|205|375|0.37145789|0.60803866
2022-01-29 21:48:01|272940209|272941208|2022-01-29 21:46:01|2022-01-29 21:48:01|38428.57000000|38466.42000000|188498.085578|386437.408287|330|670|4.9015218|10.05006149|0.004502|-0.003337|11263.7122044|26430.5600828|202|424|0.2928641|0.68740017
2022-01-29 21:50:01|272941209|272942091|2022-01-29 21:48:01|2022-01-29 21:50:01|38466.42000000|38468.89000000|100151.076992|158462.147189|317|566|2.60306422|4.1187201|0.002979|-0.002875|9752.94774674|18281.7989231|170|363|0.25348787|0.47516766
2022-01-29 21:52:01|272942092|272942942|2022-01-29 21:50:01|2022-01-29 21:52:01|38468.89000000|38480.65000000|129033.420582|276844.715444|292|559|3.35332568|7.19465231|0.002510|-0.001991|9214.75794136|18201.9672986|156|346|0.23946154|0.47301682
2022-01-29 21:54:01|272942943|272943701|2022-01-29 21:52:02|2022-01-29 21:53:59|38480.64000000|38478.39000000|112384.244343|194501.696511|291|468|2.920137|5.05356843|0.001826|-0.001882|10462.6148119|16419.0544821|184|336|0.27186198|0.42663273
2022-01-29 21:56:01|272943702|272944425|2022-01-29 21:54:00|2022-01-29 21:56:01|38478.38000000|38478.59000000|137713.86526|156797.030671|315|409|3.57904605|4.07481302|0.001079|-0.001070|5001.91671379|11745.398568|98|277|0.12999085|0.30523915
2022-01-29 21:58:01|272944426|272945236|2022-01-29 21:56:01|2022-01-29 21:58:00|38478.60000000|38441.11000000|200056.781075|129501.82592|432|379|5.20207086|3.36785572|0.000502|-0.001943|9904.23969785|13373.0981094|171|265|0.25754957|0.34775072
2022-01-29 22:00:02|272945237|272946174|2022-01-29 21:58:02|2022-01-29 22:00:01|38441.11000000|38392.25000000|232393.386473|350746.06847|425|513|6.04602025|9.12722249|0.001679|-0.003376|12628.0922047|14756.1155018|191|279|0.32861187|0.3839837
2022-01-29 22:02:01|272946175|272947061|2022-01-29 22:00:02|2022-01-29 22:02:01|38392.19000000|38429.02000000|153381.36837|220789.236041|315|572|3.9935148|5.74848468|0.004243|-0.002961|9259.80255014|18477.6474916|175|356|0.24110006|0.48107973
2022-01-29 22:04:01|272947062|272947878|2022-01-29 22:02:02|2022-01-29 22:04:00|38429.02000000|38311.86000000|353311.289566|386896.577492|387|430|9.20887615|10.08508219|0.000859|-0.004824|13737.6304077|12843.0874866|246|303|0.35782317|0.33464703
2022-01-29 22:06:01|272947879|272948796|2022-01-29 22:04:01|2022-01-29 22:06:01|38311.85000000|38203.18000000|752821.212902|612804.040542|462|456|19.67567242|16.02123137|0.001118|-0.004668|11154.3352012|13819.9524809|280|305|0.29172604|0.36148123
2022-01-29 22:08:01|272948797|272949752|2022-01-29 22:06:01|2022-01-29 22:08:00|38203.19000000|38256.37000000|173148.609632|475853.7675|328|628|4.52711938|12.44525778|0.003829|-0.002265|11894.0376596|19688.5357939|211|384|0.31098248|0.5148963
2022-01-29 22:10:01|272949801|272950800|2022-01-29 22:08:09|2022-01-29 22:10:00|38276.92000000|38237.40000000|255293.907515|232298.583407|482|518|6.67340831|6.07163168|0.000435|-0.001619|18292.086498|16492.2100771|310|358|0.47812139|0.43107755
2022-01-29 22:12:01|272950928|272951927|2022-01-29 22:10:12|2022-01-29 22:11:59|38240.96000000|38233.49000000|402521.081277|306335.189753|474|526|10.53126338|8.01327486|0.001253|-0.001386|17870.1708699|17863.0771717|264|341|0.46749929|0.46733851
2022-01-29 22:14:02|272951928|272952891|2022-01-29 22:12:00|2022-01-29 22:14:01|38232.99000000|38231.72000000|449000.713521|235307.239758|425|539|11.75148779|6.15900428|0.000874|-0.000913|13389.6270859|14803.0996367|220|339|0.35043186|0.38738193
2022-01-29 22:16:01|272952892|272953737|2022-01-29 22:14:02|2022-01-29 22:16:01|38226.42000000|38225.82000000|417076.763099|1112434.27285|343|503|10.91324282|29.1094018|0.002220|-0.002245|9875.87323913|14328.5185274|185|284|0.25839924|0.37494675
2022-01-29 22:18:01|272953738|272954720|2022-01-29 22:16:01|2022-01-29 22:18:00|38225.80000000|38221.58000000|377704.607403|367138.899085|447|536|9.88105097|9.60282101|0.000103|-0.000237|12719.1181692|17064.512952|198|297|0.33277309|0.44644764
2022-01-29 22:20:02|272954721|272955689|2022-01-29 22:18:01|2022-01-29 22:20:01|38221.55000000|38211.71000000|170118.795971|165395.092952|452|517|4.45181902|4.32788114|0.000489|-0.000782|13059.8028494|16277.7596905|198|316|0.34173911|0.4259518
2022-01-29 22:22:01|272955690|272956591|2022-01-29 22:20:02|2022-01-29 22:22:01|38213.29000000|38203.62000000|192678.969258|161024.994083|419|483|5.04207734|4.21410243|-0.000348|0.000047|10866.2905855|17343.971409|188|325|0.28435666|0.4538589
2022-01-29 22:24:01|272956763|272957762|2022-01-29 22:22:26|2022-01-29 22:24:01|38203.65000000|38179.84000000|701047.326384|815431.70446|473|527|18.34653827|21.34262069|-0.000722|-0.000139|11925.3378107|16774.6625732|192|283|0.3120559|0.43898753
2022-01-29 22:26:02|272957877|272958876|2022-01-29 22:24:16|2022-01-29 22:26:02|38168.25000000|38141.40000000|610744.780936|880374.472578|546|454|16.00608904|23.06700421|0.000750|-0.001758|19144.6368981|13479.3344253|281|299|0.50172257|0.35326358
2022-01-29 22:28:02|272958877|272959562|2022-01-29 22:26:03|2022-01-29 22:28:01|38141.31000000|38134.65000000|232371.836458|1219180.09183|306|380|6.09272586|31.96468808|0.000031|-0.000367|7125.76400418|11069.1544966|123|264|0.18684031|0.29022871
2022-01-29 22:30:01|272959917|272960916|2022-01-29 22:28:41|2022-01-29 22:30:01|38134.89000000|38095.52000000|1069055.9779|4446534.62884|539|461|28.05081551|116.70364136|0.000886|-0.002820|9831.10627417|13722.8475788|206|232|0.25797098|0.36012666
2022-01-29 22:32:01|272960917|272961782|2022-01-29 22:30:01|2022-01-29 22:32:01|38098.04000000|38093.82000000|127867.731728|6822915.85285|212|654|3.35664315|179.10788783|-0.000191|-0.000042|4688.88422974|17348.6741292|104|315|0.1230857|0.45541771
2022-01-29 22:34:01|272961783|272962436|2022-01-29 22:32:02|2022-01-29 22:34:00|38093.82000000|38063.62000000|463913.854803|2045235.70482|312|342|12.18478976|53.73137741|-0.000937|-0.000563|4863.8288403|11277.0665608|134|251|0.12775036|0.29618013
2022-01-29 22:36:02|272962437|272963279|2022-01-29 22:34:01|2022-01-29 22:35:59|38063.63000000|38072.48000000|276776.191768|1272769.14465|246|597|7.27109054|33.43779522|0.000056|0.000424|4115.37843866|18091.3052664|97|319|0.10811435|0.47526678
2022-01-29 22:38:01|272963280|272964221|2022-01-29 22:36:02|2022-01-29 22:38:01|38072.48000000|38136.42000000|470338.303976|327824.826245|317|625|12.34525622|8.60168267|0.002153|0.000082|5839.92194579|18803.3794835|150|374|0.15322075|0.49342064
2022-01-29 22:40:01|272964222|272964909|2022-01-29 22:38:01|2022-01-29 22:40:01|38136.41000000|38140.05000000|45852.0316092|268472.010053|162|526|1.20230754|7.03936707|0.000352|-0.000182|5234.72587863|14478.0999568|126|343|0.1372617|0.37963453
2022-01-29 22:42:01|272964975|272965974|2022-01-29 22:40:12|2022-01-29 22:42:01|38140.87000000|38143.07000000|248218.964003|561091.100731|395|605|6.50779692|14.71003617|-0.000248|0.000321|8018.55491594|17147.5144692|146|328|0.21022274|0.44955709
2022-01-29 22:44:02|272965978|272966977|2022-01-29 22:42:01|2022-01-29 22:44:01|38143.70000000|38145.35000000|202851.429926|487865.980528|348|652|5.31773299|12.7882811|0.000633|-0.000583|6832.62926258|16997.4598913|137|337|0.17911055|0.44555974
2022-01-29 22:46:01|272967120|272968119|2022-01-29 22:44:12|2022-01-29 22:46:00|38144.07000000|38171.49000000|279805.651118|505291.04078|370|630|7.32946627|13.23535367|0.001655|-0.000809|8482.6405688|17418.9863905|160|389|0.22218977|0.45630312
2022-01-29 22:48:01|272968194|272969193|2022-01-29 22:46:08|2022-01-29 22:48:01|38182.50000000|38167.14000000|308112.120391|457212.412601|439|561|8.07280706|11.97609826|-0.001910|0.001385|11775.8037533|19733.9351196|191|354|0.30846908|0.51693391
2022-01-29 22:50:02|272969255|272970254|2022-01-29 22:48:06|2022-01-29 22:50:02|38163.93000000|38167.48000000|428028.259496|296709.32584|417|583|11.2161326|7.77428582|0.000587|-0.000532|7958.66620752|17405.4040466|147|352|0.20854379|0.45607241
2022-01-29 22:52:01|272970255|272971088|2022-01-29 22:50:02|2022-01-29 22:52:01|38167.48000000|38175.32000000|306425.767374|353336.511535|327|507|8.02828964|9.25667547|-0.000235|0.000613|5914.01199553|13353.7922215|108|274|0.15494087|0.34984232
2022-01-29 22:54:01|272971126|272972125|2022-01-29 22:52:10|2022-01-29 22:54:01|38176.05000000|38133.96000000|338550.658195|116934.627299|501|499|8.87412248|3.06495924|0.000388|-0.001698|14316.1538501|17320.5774497|221|360|0.3752804|0.45401258
2022-01-29 22:56:02|272972126|272973074|2022-01-29 22:54:03|2022-01-29 22:56:00|38130.38000000|38123.46000000|458192.717417|174244.824999|356|593|12.02045426|4.56996642|0.001367|-0.001629|9744.35841744|20341.2345273|151|398|0.25561793|0.53355176
2022-01-29 22:58:02|272973075|272973929|2022-01-29 22:56:01|2022-01-29 22:58:01|38123.46000000|38150.94000000|104036.026889|630703.302136|284|571|2.72843778|16.54055741|0.001303|-0.000122|11323.6659896|14083.4648432|139|305|0.29693099|0.36933734
2022-01-29 23:00:02|272973930|272974866|2022-01-29 22:58:02|2022-01-29 23:00:02|38150.94000000|38156.15000000|107867.788467|366159.711168|359|578|2.82684426|9.59513814|0.001460|-0.001245|10499.0611671|22009.2315812|163|366|0.27513765|0.57677062
2022-01-29 23:02:02|272975012|272976011|2022-01-29 23:00:16|2022-01-29 23:02:02|38150.97000000|38005.23000000|508154.800232|270131.327945|518|482|13.35019185|7.09894559|0.000065|-0.003048|15740.8489649|15820.4779983|292|355|0.41363558|0.41565736
2022-01-29 23:04:02|272976012|272976705|2022-01-29 23:02:02|2022-01-29 23:04:01|38005.22000000|38088.49000000|59635.5121624|316805.433233|157|537|1.56733877|8.326364|0.003537|-0.000270|4388.95791862|18386.2526334|107|358|0.11534802|0.48324139
2022-01-29 23:06:01|272976706|272977516|2022-01-29 23:04:02|2022-01-29 23:06:01|38088.50000000|38088.72000000|341187.756391|154602.250606|340|471|8.95438954|4.0577812|0.003965|-0.003933|11907.0269093|16136.0389384|207|367|0.31254565|0.4235607
2022-01-29 23:08:01|272977517|272978304|2022-01-29 23:06:01|2022-01-29 23:08:01|38088.47000000|38096.56000000|113588.3691|155146.373029|328|460|2.98188357|4.07258829|0.002075|-0.001764|11717.337223|15904.2991278|183|334|0.30759827|0.4175046
2022-01-29 23:10:01|272978305|272979065|2022-01-29 23:08:02|2022-01-29 23:10:01|38095.88000000|38091.59000000|183017.478018|146016.477391|313|448|4.80473531|3.83291921|0.002056|-0.002197|7889.1861187|14694.4058843|139|319|0.2071232|0.38576833
2022-01-29 23:12:01|272979066|272979932|2022-01-29 23:10:01|2022-01-29 23:12:01|38091.59000000|38096.20000000|101590.53811|307727.547148|304|563|2.66736408|8.07924216|0.001754|-0.001541|13899.6448643|20791.4641181|187|382|0.36490351|0.54584637
2022-01-29 23:14:02|272979933|272980675|2022-01-29 23:12:02|2022-01-29 23:14:01|38096.20000000|38102.11000000|229451.624804|162350.597212|221|522|6.02225043|4.26122939|0.001661|-0.001338|3936.84766083|16389.458381|105|305|0.10333063|0.43017642
2022-01-29 23:16:01|272980676|272981602|2022-01-29 23:14:02|2022-01-29 23:15:59|38102.11000000|38096.99000000|226451.388386|157517.05437|399|528|5.94351656|4.13426247|0.001540|-0.001807|12500.0198805|16541.3837698|169|345|0.32805673|0.43412633
2022-01-29 23:18:01|272981603|272982496|2022-01-29 23:16:00|2022-01-29 23:18:00|38096.99000000|38080.07000000|226291.029075|118543.345753|462|432|5.94144833|3.11232327|0.000693|-0.001301|11913.1051358|14884.3035451|195|329|0.31278541|0.39077977
2022-01-29 23:20:01|272982497|272983404|2022-01-29 23:18:01|2022-01-29 23:19:57|38080.06000000|38057.81000000|284248.934658|296370.65978|383|525|7.46875202|7.78806698|0.001354|-0.002181|8786.4980626|17415.5958629|169|334|0.23088979|0.45764708
2022-01-29 23:22:01|272983405|272984198|2022-01-29 23:19:58|2022-01-29 23:22:01|38057.80000000|38023.84000000|109917.942265|225801.499846|359|435|2.88960917|5.93702539|0.000571|-0.002244|14994.3075623|18530.9254041|181|340|0.39417221|0.48714616
2022-01-29 23:24:01|272984199|272984972|2022-01-29 23:22:02|2022-01-29 23:24:00|38023.84000000|37976.54000000|437346.926077|428282.070597|357|417|11.50789339|11.2732734|0.000049|-0.002042|8748.25827081|13490.1138498|188|301|0.23018569|0.35491706
2022-01-29 23:26:01|272984973|272985694|2022-01-29 23:24:01|2022-01-29 23:26:01|37976.54000000|37975.61000000|288799.045851|779218.309904|215|507|7.60481078|20.51841703|0.000740|-0.000780|4615.02268932|12074.8656017|86|248|0.12152309|0.31795418
2022-01-29 23:28:01|272985695|272986669|2022-01-29 23:26:01|2022-01-29 23:27:59|37975.61000000|37931.79000000|369976.80815|146768.955501|474|501|9.74670724|3.86526559|0.000932|-0.002776|7669.12661671|13597.3298897|191|322|0.20198485|0.35804586
2022-01-29 23:30:02|272986670|272987560|2022-01-29 23:28:00|2022-01-29 23:30:02|37931.80000000|37955.68000000|332524.975179|257281.496822|352|539|8.76114631|6.77697512|0.004487|-0.003587|10801.8424394|14719.4860756|169|382|0.2844651|0.38770285
2022-01-29 23:32:01|272987561|272988475|2022-01-29 23:30:02|2022-01-29 23:32:01|37953.83000000|38003.69000000|325478.322121|276654.42237|284|631|8.56531215|7.28203361|0.003170|-0.001210|9381.87276399|20084.3069868|146|415|0.24693031|0.52864824
2022-01-29 23:34:01|272988476|272989248|2022-01-29 23:32:01|2022-01-29 23:34:01|38003.69000000|38055.47000000|94534.3498905|404610.610389|196|577|2.48490441|10.64074848|0.004170|-0.001691|7411.80605285|14444.6090187|134|349|0.19481947|0.37972009
2022-01-29 23:36:01|272989249|272990195|2022-01-29 23:34:01|2022-01-29 23:36:00|38055.45000000|38078.33000000|167196.633156|357402.754501|323|624|4.39195895|9.3905602|0.002881|-0.001927|9781.46766729|17494.1477279|152|368|0.25699009|0.45964941
2022-01-29 23:38:01|272990213|272991212|2022-01-29 23:36:03|2022-01-29 23:38:00|38078.32000000|38070.31000000|274938.353207|127093.333907|441|559|7.2206024|3.33743179|0.000359|-0.000628|13528.1724487|21152.3424902|208|411|0.35528305|0.55548779
2022-01-29 23:40:01|272991213|272992103|2022-01-29 23:38:01|2022-01-29 23:40:01|38070.32000000|38064.39000000|306567.984177|169117.79979|393|498|8.05333318|4.44153642|0.000539|-0.000767|9147.78295707|15135.9849098|156|324|0.24030065|0.39758161
2022-01-29 23:42:01|272992169|272993168|2022-01-29 23:40:07|2022-01-29 23:42:01|38065.66000000|38080.48000000|226723.056674|167579.139392|379|621|5.95362346|4.40042202|0.000922|-0.000473|9922.90227294|19000.4263791|163|392|0.26056689|0.49893828
2022-01-29 23:44:01|272993169|272994023|2022-01-29 23:42:01|2022-01-29 23:44:00|38080.18000000|38073.29000000|151792.3071|120366.907411|357|498|3.9864934|3.1609252|0.001058|-0.001438|11183.5132524|14924.7196658|170|311|0.29372559|0.39195174
2022-01-29 23:46:01|272994024|272994915|2022-01-29 23:44:01|2022-01-29 23:46:00|38073.28000000|38065.03000000|244591.3715|290237.446947|341|551|6.42414513|7.62342706|0.002225|-0.002575|6672.38925318|17975.6683744|155|374|0.17524399|0.47216146
2022-01-29 23:48:01|272994916|272995808|2022-01-29 23:46:01|2022-01-29 23:48:01|38065.03000000|38080.00000000|85322.7906029|272803.892574|290|603|2.2412467|7.16591726|0.001959|-0.001189|8162.37661439|19956.7317103|141|385|0.21440966|0.52420346
2022-01-29 23:50:02|272995809|272996696|2022-01-29 23:48:01|2022-01-29 23:50:02|38080.00000000|38105.82000000|261086.557239|257640.827117|328|560|6.8550002|6.76413981|0.002879|-0.002005|7275.42865006|15306.4472572|127|318|0.19104227|0.40188226
2022-01-29 23:52:01|272996697|272997637|2022-01-29 23:50:02|2022-01-29 23:52:01|38105.86000000|38136.09000000|144368.724888|345233.754871|296|645|3.78762111|9.05558567|0.003356|-0.002189|11661.5154119|24009.6789119|205|440|0.30592874|0.62986169
2022-01-29 23:54:01|272997638|272998538|2022-01-29 23:52:02|2022-01-29 23:54:01|38136.09000000|38151.06000000|90281.8869305|372619.28269|298|603|2.36733929|9.76869638|0.001625|-0.001027|9835.51419408|16282.6772601|171|370|0.25790732|0.42689023
2022-01-29 23:56:01|272998539|272999417|2022-01-29 23:54:02|2022-01-29 23:56:00|38151.07000000|38151.38000000|205234.38914|209483.959831|339|540|5.37960783|5.49056155|0.001746|-0.001792|6254.6895716|14924.045518|118|335|0.16394288|0.39117377
2022-01-29 23:58:01|272999418|273000166|2022-01-29 23:56:02|2022-01-29 23:58:01|38150.67000000|38162.04000000|179293.840749|146409.927382|235|514|4.70011566|3.83748076|0.002378|-0.001748|5611.36928176|20144.7084463|103|357|0.14708309|0.52805607
2022-01-30 00:00:01|273000167|273001080|2022-01-29 23:58:01|2022-01-30 00:00:01|38162.04000000|38188.97000000|346591.037996|243142.9325|312|602|9.07494491|6.36849582|0.004617|-0.003516|9270.63192739|14322.3006608|187|369|0.24278202|0.37510349
2022-01-30 00:02:01|273001081|273002030|2022-01-30 00:00:02|2022-01-30 00:01:57|38188.98000000|38153.34000000|276576.495781|468494.549006|422|528|7.24694337|12.27439485|0.000941|-0.002407|12690.9846239|15993.6196765|228|347|0.33249687|0.41905009
2022-01-30 00:04:02|273002031|273002981|2022-01-30 00:01:57|2022-01-30 00:04:02|38145.87000000|38162.59000000|361640.739159|181490.520463|385|566|9.47844949|4.75644666|0.002713|-0.002171|11883.2322849|17737.1366299|200|373|0.31142618|0.46483355
2022-01-30 00:06:02|273002982|273003874|2022-01-30 00:04:03|2022-01-30 00:06:02|38162.59000000|38198.42000000|263413.538627|299592.542766|315|578|6.89582729|7.84539291|0.002936|-0.001598|10182.8502121|15824.4898799|161|354|0.26663443|0.41434753
2022-01-30 00:08:02|273003875|273004806|2022-01-30 00:06:03|2022-01-30 00:08:01|38199.79000000|38181.15000000|579368.899958|354422.927144|431|501|15.16774622|9.27936388|0.000662|-0.001313|12621.8877227|16633.1015837|197|304|0.33042534|0.43545886
2022-01-30 00:10:02|273004807|273005675|2022-01-30 00:08:03|2022-01-30 00:10:02|38181.15000000|38216.14000000|264917.59475|548532.987031|303|566|6.93332914|14.35718866|0.003354|-0.001805|10985.7387804|18440.8073368|168|386|0.2875443|0.48269996
2022-01-30 00:12:01|273005676|273006627|2022-01-30 00:10:02|2022-01-30 00:12:01|38213.81000000|38232.77000000|316965.165153|228200.260377|377|575|8.29273841|5.96997345|0.002480|-0.001781|9184.85873272|16944.3027309|151|323|0.24027313|0.44327441
2022-01-30 00:14:01|273006628|273007373|2022-01-30 00:12:01|2022-01-30 00:14:00|38232.77000000|38250.34000000|298510.4511|752736.84267|226|520|7.80568456|19.68392393|0.001775|-0.001267|6115.31734433|14696.9937315|123|275|0.15992558|0.38433031
2022-01-30 00:16:01|273007374|273008152|2022-01-30 00:14:01|2022-01-30 00:16:01|38250.34000000|38242.94000000|543604.647663|437372.265898|296|483|14.20141912|11.4322421|0.002940|-0.003254|9105.55345949|15771.2848892|194|385|0.23798433|0.412222
2022-01-30 00:18:01|273008153|273009038|2022-01-30 00:16:01|2022-01-30 00:18:01|38242.93000000|38228.41000000|217156.20909|455885.94161|401|485|5.68046818|11.92536831|0.001133|-0.001700|22108.3804261|22079.8699887|241|339|0.57828824|0.57753265
2022-01-30 00:20:02|273009039|273009740|2022-01-30 00:18:01|2022-01-30 00:19:59|38227.82000000|38242.29000000|129702.605194|259354.682185|199|503|3.39321684|6.78443149|0.002713|-0.002049|8045.50850792|13986.4259389|117|294|0.21043545|0.36584823
2022-01-30 00:22:02|273009741|273010652|2022-01-30 00:20:00|2022-01-30 00:22:01|38242.29000000|38233.44000000|229944.835919|303601.117797|417|495|6.01567231|7.94215128|0.001226|-0.001437|13427.2123151|13408.5575326|212|291|0.35125014|0.35077188
2022-01-30 00:24:01|273010653|273011450|2022-01-30 00:22:03|2022-01-30 00:24:01|38233.45000000|38221.02000000|159100.076487|113645.866236|402|396|4.16201483|2.97296713|0.000392|-0.000911|8915.73740957|12929.5390835|158|298|0.23321877|0.33821447
2022-01-30 00:26:02|273011451|273012377|2022-01-30 00:24:01|2022-01-30 00:26:01|38220.70000000|38212.28000000|280039.648947|192783.9365|417|510|7.3266657|5.0432365|0.000318|-0.000574|6765.70238925|15043.0079971|136|297|0.17699357|0.39354003
2022-01-30 00:28:01|273012378|273013198|2022-01-30 00:26:02|2022-01-30 00:28:01|38211.65000000|38126.48000000|553222.593765|190873.455342|394|427|14.51023015|5.00548374|0.001535|-0.004070|13372.1516662|14639.0433997|219|314|0.35048576|0.38375959
2022-01-30 00:30:02|273013199|273013902|2022-01-30 00:28:01|2022-01-30 00:30:01|38126.47000000|38105.27000000|83581.288885|191073.660253|279|425|2.19247652|5.01129884|0.000701|-0.001719|8753.67718505|14778.6429122|157|307|0.22964454|0.38768796
2022-01-30 00:32:02|273013978|273014977|2022-01-30 00:30:04|2022-01-30 00:32:01|38114.94000000|38076.63000000|735660.907959|435110.131562|492|508|19.3159675|11.42596123|0.001440|-0.002654|16492.1805521|18821.7352335|224|334|0.43294843|0.49414958
2022-01-30 00:34:01|273014978|273015955|2022-01-30 00:32:02|2022-01-30 00:34:00|38079.29000000|38019.16000000|590831.793701|517233.919495|441|537|15.52929312|13.59300446|0.001283|-0.003202|16001.3932656|24304.3119419|253|396|0.4205486|0.63887772
2022-01-30 00:36:01|273016028|273017027|2022-01-30 00:34:05|2022-01-30 00:36:01|38016.96000000|37998.95000000|868444.485687|198555.322834|451|549|22.85093963|5.22444235|0.000745|-0.001903|8304.7350179|20400.286143|174|393|0.21850864|0.53676267
2022-01-30 00:38:02|273017028|273017813|2022-01-30 00:36:02|2022-01-30 00:38:01|37999.20000000|38054.96000000|225608.51387|481335.492101|259|527|5.92913489|12.65566433|0.005192|-0.003209|6961.54799095|17761.4931096|149|328|0.18299102|0.46693452
2022-01-30 00:40:02|273017814|273018624|2022-01-30 00:38:02|2022-01-30 00:40:01|38054.96000000|38031.22000000|189821.906588|132590.048196|330|481|4.99006654|3.48580871|0.000991|-0.002102|11907.5959028|16532.6262822|181|344|0.31303692|0.43466947
2022-01-30 00:42:01|273019897|273020896|2022-01-30 00:40:38|2022-01-30 00:42:01|37839.83000000|37784.73000000|678526.140349|728086.904833|527|473|17.94120685|19.25159531|0.002116|-0.003681|19443.970781|13237.3712115|317|263|0.5140175|0.34998051
2022-01-30 00:44:02|273020897|273021891|2022-01-30 00:42:01|2022-01-30 00:44:01|37788.50000000|37845.38000000|324295.994134|553348.409811|406|589|8.57137921|14.62617773|0.003597|-0.002383|16660.4498503|21643.5349893|257|400|0.44033596|0.57207928
2022-01-30 00:46:01|273021892|273022787|2022-01-30 00:44:01|2022-01-30 00:46:01|37844.57000000|37819.57000000|473768.969778|260222.940187|414|482|12.51880924|6.87684743|0.001284|-0.002040|14603.7890471|17202.949939|218|333|0.38601855|0.45469562
2022-01-30 00:48:01|273022788|273023696|2022-01-30 00:46:02|2022-01-30 00:48:00|37819.23000000|37835.71000000|203228.34824|342242.309094|355|554|5.3733767|9.04994971|0.004557|-0.003949|14176.9245104|20809.2170575|224|368|0.37482417|0.55015242
2022-01-30 00:50:01|273023697|273024523|2022-01-30 00:48:01|2022-01-30 00:49:57|37835.71000000|37890.91000000|325394.252602|280531.361539|324|503|8.59034702|7.4066139|0.002351|-0.000589|7442.58490949|15034.9681899|156|334|0.19645081|0.39688845
2022-01-30 00:52:01|273024524|273025436|2022-01-30 00:49:58|2022-01-30 00:52:01|37892.12000000|37910.88000000|139261.52819|294246.519143|307|606|3.67326703|7.76169288|0.003760|-0.003096|14237.2521693|22851.026262|189|404|0.37553566|0.60277586
2022-01-30 00:54:01|273025437|273026225|2022-01-30 00:52:01|2022-01-30 00:54:01|37910.90000000|37930.56000000|107660.659564|427093.1522|250|539|2.83890868|11.26261742|0.003738|-0.002714|10665.8619637|14737.018791|165|349|0.28123512|0.38859994
2022-01-30 00:56:01|273026226|273027128|2022-01-30 00:54:01|2022-01-30 00:56:01|37930.57000000|37935.96000000|365921.818583|377862.927709|329|574|9.64732135|9.96170799|0.002642|-0.002446|9742.3660362|19561.2438407|136|375|0.25685327|0.51572768
2022-01-30 00:58:01|273027196|273028195|2022-01-30 00:56:09|2022-01-30 00:58:00|37933.10000000|37851.99000000|445439.288212|455612.962869|465|535|11.75742688|12.02141904|0.004686|-0.007563|11420.1938091|15480.3990096|197|318|0.30137356|0.40860379
2022-01-30 01:00:02|273028272|273029271|2022-01-30 00:58:11|2022-01-30 01:00:01|37830.90000000|37830.11000000|362783.260879|494960.215123|409|591|9.5893085|13.08347699|0.004549|-0.004537|12034.0412931|17659.1256082|230|372|0.31808451|0.46681591
2022-01-30 01:02:02|273029272|273030139|2022-01-30 01:00:02|2022-01-30 01:02:02|37830.48000000|37838.18000000|459980.347488|478763.80102|357|511|12.15495086|12.65099185|0.003849|-0.003503|14693.6552401|17889.5659383|191|333|0.38822389|0.47262932
2022-01-30 01:04:01|273030140|273030890|2022-01-30 01:02:02|2022-01-30 01:04:00|37838.18000000|37821.06000000|221139.571352|149384.586995|329|422|5.8457273|3.94931509|0.002624|-0.003378|11902.8512244|15984.9802833|190|317|0.31467904|0.42257723
2022-01-30 01:06:01|273030891|273031538|2022-01-30 01:04:02|2022-01-30 01:06:00|37821.06000000|37858.06000000|44289.0932279|250896.420102|157|491|1.17020158|6.62999676|0.003573|-0.001655|5925.065518|13402.1115921|112|291|0.15654318|0.35413481
2022-01-30 01:08:01|273031539|273032367|2022-01-30 01:06:01|2022-01-30 01:08:01|37858.06000000|37884.44000000|75713.943588|198699.988681|242|587|1.99947805|5.24740476|0.001562|-0.000543|10346.4055091|20390.3031979|156|351|0.2732255|0.5384693
2022-01-30 01:10:01|273032368|273033193|2022-01-30 01:08:01|2022-01-30 01:10:01|37884.73000000|37858.33000000|184762.513348|128059.122208|417|409|4.87944703|3.38158215|0.001816|-0.003156|14326.100326|12901.8861965|180|285|0.37830585|0.34069899
2022-01-30 01:12:01|273033194|273034109|2022-01-30 01:10:01|2022-01-30 01:12:01|37858.33000000|37904.18000000|142142.634522|299530.997993|306|610|3.75259118|7.90793513|0.003536|-0.001608|11418.2888765|18075.6631493|164|350|0.30147788|0.47724304
2022-01-30 01:14:02|273034110|273035030|2022-01-30 01:12:02|2022-01-30 01:14:02|37903.15000000|37898.96000000|239203.058349|177540.456783|391|530|6.3113171|4.68387518|0.003130|-0.003180|10455.1142137|17718.0564771|158|315|0.27584636|0.4674533
2022-01-30 01:16:01|273035031|273035815|2022-01-30 01:14:02|2022-01-30 01:16:01|37900.23000000|37910.23000000|130172.47589|191278.2318|305|480|3.43461132|5.04627647|0.002235|-0.001830|8432.25014289|13770.9415274|135|306|0.22248201|0.36332847
2022-01-30 01:18:01|273035816|273036566|2022-01-30 01:16:01|2022-01-30 01:18:01|37910.22000000|37896.44000000|134425.481357|183280.886275|343|408|3.54618633|4.83452353|0.001563|-0.002115|10625.4187146|13117.1643924|175|277|0.28030385|0.34600996
2022-01-30 01:20:02|273036567|273037437|2022-01-30 01:18:01|2022-01-30 01:20:01|37896.43000000|37900.28000000|113071.146016|168485.256383|339|532|2.98328247|4.44502254|0.001808|-0.001527|13940.2109864|19285.7403941|199|326|0.36777172|0.50880802
2022-01-30 01:22:01|273037438|273038248|2022-01-30 01:20:02|2022-01-30 01:22:01|37900.29000000|37906.18000000|275382.198539|162811.773106|345|466|7.26633689|4.29598815|0.001725|-0.001478|11076.2381206|20047.2964629|176|316|0.29226165|0.52898067
2022-01-30 01:24:01|273038249|273038966|2022-01-30 01:22:01|2022-01-30 01:24:00|37906.19000000|37933.12000000|117065.827299|671292.982028|189|529|3.08779788|17.70136091|0.002086|-0.000746|7248.51847407|14688.4471913|135|294|0.19115699|0.38739225
2022-01-30 01:26:01|273038967|273039617|2022-01-30 01:24:02|2022-01-30 01:26:00|37932.72000000|37961.96000000|275720.52935|229951.247412|203|448|7.26408558|6.05874771|0.004532|-0.002945|7829.37485729|17368.4883567|124|353|0.20628441|0.45761098
2022-01-30 01:28:01|273039618|273040518|2022-01-30 01:26:03|2022-01-30 01:28:01|37961.96000000|37978.61000000|108532.919183|829208.060975|328|573|2.85852125|21.83738414|0.001944|-0.001289|9183.97107554|15518.6017623|160|282|0.24188869|0.40873133
2022-01-30 01:30:02|273040519|273041097|2022-01-30 01:28:02|2022-01-30 01:30:01|37976.42000000|37985.29000000|34037.0207029|121819.332675|166|413|0.89628082|3.20770386|0.000981|-0.000376|9536.8120921|10974.3014702|122|227|0.25114151|0.288985
2022-01-30 01:32:01|273041098|273041763|2022-01-30 01:30:02|2022-01-30 01:31:58|37985.11000000|37982.64000000|186855.577937|137429.050715|307|359|4.91917767|3.6177679|0.001377|-0.001535|4035.44799068|9593.58122134|80|190|0.10623536|0.25255213
2022-01-30 01:34:01|273041764|273042408|2022-01-30 01:32:02|2022-01-30 01:34:01|37982.64000000|37990.75000000|96516.6909348|140268.123554|273|372|2.54083542|3.69250883|0.002088|-0.001591|7433.59931369|10747.7287885|128|201|0.19567009|0.28292488
2022-01-30 01:36:01|273042409|273043307|2022-01-30 01:34:02|2022-01-30 01:36:01|37990.75000000|37956.66000000|259746.622333|184192.9852|403|496|6.83961049|4.84838264|0.001248|-0.003199|12791.9133183|15402.9531268|205|264|0.33678185|0.40543664
2022-01-30 01:38:01|273043308|273044141|2022-01-30 01:36:01|2022-01-30 01:38:01|37956.65000000|37925.95000000|310635.521964|161533.300286|413|421|8.1860425|4.25762031|0.001988|-0.003212|11996.8882163|16538.7352761|223|293|0.31614979|0.43585135
2022-01-30 01:40:01|273044142|273044923|2022-01-30 01:38:01|2022-01-30 01:39:57|37926.00000000|37949.76000000|133704.869019|105276.050891|246|536|3.52382703|2.77533436|0.002895|-0.001210|16978.1320914|24305.3880619|166|375|0.44760593|0.64073523
2022-01-30 01:42:02|273044924|273045660|2022-01-30 01:39:57|2022-01-30 01:42:02|37949.64000000|37915.51000000|190972.312496|111968.807333|374|363|5.03392016|2.95088318|0.000250|-0.001782|8847.44309405|10936.4988803|149|253|0.23320769|0.28824362
2022-01-30 01:44:01|273045661|273046451|2022-01-30 01:42:02|2022-01-30 01:44:01|37915.51000000|37897.42000000|313971.492363|215780.898823|367|424|8.28359866|5.69312981|0.003138|-0.003880|13733.4602744|18474.5657465|192|272|0.36226602|0.48729656
2022-01-30 01:46:01|273046452|273047315|2022-01-30 01:44:02|2022-01-30 01:46:01|37897.35000000|37905.07000000|409343.050831|176448.733548|362|502|10.80349743|4.65615126|0.003213|-0.002884|11763.0505023|15280.7537155|208|333|0.3103547|0.40319494
2022-01-30 01:48:01|273047316|273047997|2022-01-30 01:46:01|2022-01-30 01:48:00|37905.08000000|37949.23000000|105074.283002|123435.91922|222|460|2.77118891|3.25487776|0.004120|-0.001828|7918.30643124|15419.070777|147|333|0.20882483|0.40658476
2022-01-30 01:50:02|273047998|273048665|2022-01-30 01:48:03|2022-01-30 01:50:01|37950.04000000|37956.32000000|41167.1604365|210633.108552|168|500|1.08474367|5.54986639|0.001068|-0.000898|4974.78431353|13959.7368315|106|286|0.13108258|0.3678268
2022-01-30 01:52:01|273048666|273049406|2022-01-30 01:50:02|2022-01-30 01:52:00|37956.31000000|37944.91000000|169983.696599|210500.801677|315|426|4.47922527|5.54810613|0.001492|-0.002041|5655.2910316|11137.2449675|102|261|0.14902644|0.29350216
2022-01-30 01:54:01|273049407|273050104|2022-01-30 01:52:02|2022-01-30 01:54:01|37944.91000000|37942.62000000|542599.763926|437413.134165|257|441|14.3055772|11.53418442|0.003851|-0.004086|7798.08594712|9513.07632384|105|244|0.20557766|0.25081161
2022-01-30 01:56:01|273050105|273050724|2022-01-30 01:54:02|2022-01-30 01:56:01|37942.62000000|37927.68000000|116220.061227|68933.5507954|285|335|3.0634008|1.81696644|0.000883|-0.001952|3570.83743978|11289.7063804|86|249|0.09412037|0.29758312
2022-01-30 01:58:02|273050725|273051438|2022-01-30 01:56:01|2022-01-30 01:58:01|37927.68000000|37921.83000000|82328.02159|320311.10021|218|496|2.17128428|8.44846498|0.000975|-0.001360|7122.8368529|15087.9035736|106|320|0.18785739|0.39795312
2022-01-30 02:00:02|273051439|273052121|2022-01-30 01:58:02|2022-01-30 02:00:01|37921.83000000|37947.56000000|143727.671339|152045.573245|235|448|3.78793204|4.00845275|0.003493|-0.001609|6003.87568552|14006.718234|117|297|0.15822813|0.36916837
2022-01-30 02:02:01|273052122|273052807|2022-01-30 02:00:02|2022-01-30 02:01:57|37947.55000000|37980.29000000|94716.5227604|274476.27847|161|525|2.4961744|7.23114518|0.002121|-0.001074|6779.05084141|13569.0822741|89|244|0.17864457|0.3575719
2022-01-30 02:04:02|273052808|273053442|2022-01-30 02:01:58|2022-01-30 02:04:02|37980.29000000|37966.04000000|202637.414212|103182.133706|292|343|5.33553612|2.71672491|0.001343|-0.002038|6904.28089782|12451.2970831|133|283|0.18179347|0.32787829
2022-01-30 02:06:01|273053443|273054185|2022-01-30 02:04:02|2022-01-30 02:06:00|37965.79000000|37937.57000000|130451.815149|62123.7656534|398|345|3.43698714|1.63670685|0.000016|-0.001419|13485.6597433|11540.1841803|195|251|0.35534096|0.30405786
2022-01-30 02:08:01|273054186|273054975|2022-01-30 02:06:02|2022-01-30 02:07:56|37937.57000000|37959.64000000|239236.093879|548293.893115|225|565|6.30390872|14.45003549|0.002325|-0.001382|6152.78881944|17130.3406569|128|303|0.16213566|0.45141735
2022-01-30 02:10:02|273054976|273055892|2022-01-30 02:07:57|2022-01-30 02:10:01|37959.64000000|37943.15000000|280037.15864|187649.078979|441|476|7.37813323|4.94481888|0.000894|-0.001480|13518.9039361|16454.7573435|238|323|0.35622925|0.43356604
2022-01-30 02:12:01|273055893|273056820|2022-01-30 02:10:01|2022-01-30 02:12:01|37943.14000000|37896.38000000|815536.124769|162561.261697|509|419|21.50175878|4.2864977|0.000277|-0.001985|11429.1793807|12170.0378297|215|279|0.30138529|0.32091449
2022-01-30 02:14:01|273056821|273057546|2022-01-30 02:12:01|2022-01-30 02:14:01|37896.38000000|37930.12000000|178615.008059|512867.576088|140|586|4.70961286|13.52988436|0.002208|-0.000491|2740.09477992|15566.4637101|68|313|0.07226067|0.41056359
2022-01-30 02:16:01|273057547|273058094|2022-01-30 02:14:02|2022-01-30 02:16:00|37930.11000000|37970.90000000|71935.715901|119702.15363|139|409|1.8964885|3.15506834|0.004043|-0.001281|3686.93193508|14277.1992798|69|295|0.09716676|0.37627585
2022-01-30 02:18:01|273058095|273058820|2022-01-30 02:16:02|2022-01-30 02:18:01|37970.89000000|37960.53000000|293851.856519|320115.291465|285|441|7.74172246|8.43330865|0.000798|-0.001539|8081.11184659|14412.2500629|152|271|0.21290819|0.37969416
2022-01-30 02:20:02|273058821|273059395|2022-01-30 02:18:02|2022-01-30 02:20:02|37966.26000000|37959.21000000|75204.124703|133825.543742|215|360|1.98103158|3.52448688|0.001717|-0.002178|7529.82146842|15148.2611437|129|288|0.19835228|0.39903994
2022-01-30 02:22:01|273059396|273060052|2022-01-30 02:20:03|2022-01-30 02:22:00|37959.22000000|37975.58000000|90056.8569541|166844.096082|239|418|2.37162951|4.39394271|0.002204|-0.001287|7404.27765127|13520.6361288|129|276|0.19499355|0.35606982
2022-01-30 02:24:02|273060053|273060702|2022-01-30 02:22:01|2022-01-30 02:24:02|37975.58000000|37979.76000000|117126.084431|154705.050194|257|393|3.08434556|4.07364468|0.001734|-0.001513|4667.30919046|11094.513947|96|250|0.12289674|0.29213693
2022-01-30 02:26:01|273060703|273061304|2022-01-30 02:24:02|2022-01-30 02:26:00|37979.77000000|38008.66000000|79026.7683937|148499.394692|139|463|2.07993807|3.90847441|0.002395|-0.000876|6341.09492055|16586.3962891|94|315|0.16688113|0.43653891
2022-01-30 02:28:01|273061305|273061867|2022-01-30 02:26:01|2022-01-30 02:28:00|38008.66000000|38041.92000000|80838.2849919|470405.694387|165|398|2.12566045|12.3686459|0.002755|-0.000971|5498.49113038|10233.1106477|117|273|0.14459962|0.26912261
2022-01-30 02:30:01|273061868|273062415|2022-01-30 02:28:01|2022-01-30 02:30:01|38041.92000000|38039.90000000|179389.210532|83586.4649552|269|279|4.71573869|2.19723871|0.001025|-0.001161|3652.43500725|8536.26638775|101|209|0.09601065|0.22439525
2022-01-30 02:32:02|273062416|273062917|2022-01-30 02:30:02|2022-01-30 02:32:02|38039.77000000|38044.19000000|84835.175925|214132.276802|145|357|2.23006255|5.62889829|0.000655|-0.000397|3627.63536554|8123.84593864|80|176|0.09536288|0.21355865
2022-01-30 02:34:01|273062918|273063534|2022-01-30 02:32:02|2022-01-30 02:33:59|38044.19000000|38043.45000000|162822.074461|223611.115362|247|370|4.27998294|5.87768695|0.001609|-0.001662|4385.29256241|9611.23349762|82|218|0.11526881|0.25262957
2022-01-30 02:36:02|273063535|273064305|2022-01-30 02:34:01|2022-01-30 02:36:02|38043.44000000|38041.82000000|193597.463742|276375.410941|352|419|5.08888332|7.26458545|0.001674|-0.001790|4672.24858864|9282.38056085|94|214|0.12280972|0.24398416
2022-01-30 02:38:01|273064306|273065084|2022-01-30 02:36:02|2022-01-30 02:38:01|38041.83000000|38070.14000000|271250.469806|239092.647948|249|530|7.12572798|6.2827067|0.003391|-0.002085|6573.06034673|11489.2619703|131|265|0.17270053|0.3019072
2022-01-30 02:40:02|273065085|273065862|2022-01-30 02:38:01|2022-01-30 02:39:57|38071.39000000|38082.45000000|492168.839271|163694.157595|348|430|12.92802321|4.29949592|0.002022|-0.001474|6027.35967456|10107.9622568|110|221|0.15831799|0.26550233
2022-01-30 02:42:01|273065863|273066451|2022-01-30 02:39:57|2022-01-30 02:42:01|38085.36000000|38075.33000000|304919.459256|131418.59229|257|332|8.00783648|3.45169189|0.001469|-0.002023|3603.00352365|9799.96593225|73|212|0.09462638|0.25738557
2022-01-30 02:44:02|273066452|273067198|2022-01-30 02:42:02|2022-01-30 02:44:01|38075.32000000|38061.01000000|170421.973925|202526.392646|351|396|4.47641152|5.3196748|0.001440|-0.002074|8404.68583085|12915.7715613|136|237|0.2207676|0.33925903
2022-01-30 02:46:01|273067199|273067779|2022-01-30 02:44:02|2022-01-30 02:46:01|38061.01000000|38021.80000000|239234.968641|179573.902225|236|345|6.28685903|4.71902711|0.000045|-0.002387|3765.25775942|10132.7667468|92|214|0.09896848|0.26630408
2022-01-30 02:48:01|273067780|273068446|2022-01-30 02:46:02|2022-01-30 02:48:01|38021.80000000|38007.93000000|198051.039659|201991.33523|280|387|5.20985884|5.31346528|0.002999|-0.003775|6345.67981623|10739.1836658|105|245|0.16694249|0.28249803
2022-01-30 02:50:01|273068447|273069057|2022-01-30 02:48:01|2022-01-30 02:50:01|38007.93000000|37986.55000000|235818.213754|174025.013859|262|349|6.20723474|4.58101929|0.000807|-0.001820|5761.6215466|11144.1030495|104|249|0.1516482|0.29332604
2022-01-30 02:52:02|273069058|273069759|2022-01-30 02:50:02|2022-01-30 02:52:01|37986.55000000|37967.08000000|163345.32508|661382.625619|281|421|4.30199103|17.42389092|0.001260|-0.002104|4199.70823484|10431.4468139|116|246|0.1106093|0.27476267
2022-01-30 02:54:01|273069760|273070240|2022-01-30 02:52:02|2022-01-30 02:54:01|37967.08000000|37973.62000000|262611.649976|119576.110504|176|305|6.91665018|3.14947792|0.001076|-0.001365|4105.52380294|9365.64829122|77|200|0.10813128|0.24667673
2022-01-30 02:56:01|273070241|273070658|2022-01-30 02:54:01|2022-01-30 02:56:00|37977.28000000|37969.09000000|228495.67444|107201.212543|135|283|6.01803667|2.82361881|0.001194|-0.001733|3041.23760403|9910.99463831|62|207|0.08009996|0.26103411
2022-01-30 02:58:02|273070659|273071069|2022-01-30 02:56:01|2022-01-30 02:58:00|37969.08000000|37980.89000000|111852.375766|253097.798109|115|296|2.94594571|6.66563128|0.002054|-0.001225|1979.98506909|9204.18183328|60|195|0.05214667|0.24240322
2022-01-30 03:00:02|273071070|273071515|2022-01-30 02:58:02|2022-01-30 03:00:02|37980.89000000|37988.70000000|200492.494571|168550.019315|149|297|5.27764818|4.43718749|0.002261|-0.001759|3568.58657991|9767.28963866|75|201|0.09393656|0.2571098
2022-01-30 03:02:01|273071516|273072067|2022-01-30 03:00:02|2022-01-30 03:01:59|37988.70000000|38008.79000000|155482.058408|377288.029199|172|380|4.08860209|9.9242757|0.003575|-0.002576|5674.71849627|11224.7755597|102|240|0.14926697|0.29525749
2022-01-30 03:04:01|273072068|273072629|2022-01-30 03:02:00|2022-01-30 03:04:01|38008.79000000|38018.65000000|175719.668292|182816.337237|212|350|4.62161446|4.80782821|0.002343|-0.001779|3223.30919328|11028.9346322|81|235|0.08477861|0.29006417
2022-01-30 03:06:01|273072630|273073354|2022-01-30 03:04:01|2022-01-30 03:06:00|38018.64000000|38023.00000000|89141.0344254|226364.507638|226|499|2.34509183|5.95422094|0.002663|-0.002407|8998.25119359|12844.6857327|129|265|0.23671268|0.3379129
2022-01-30 03:08:01|273073355|273074141|2022-01-30 03:06:02|2022-01-30 03:07:56|38023.01000000|38014.37000000|264812.998239|140727.361131|360|427|6.96565702|3.70145733|0.001365|-0.001806|11278.2299205|16029.3752798|182|288|0.29664169|0.42158185
2022-01-30 03:10:02|273074142|273074922|2022-01-30 03:07:57|2022-01-30 03:10:01|38013.92000000|37994.89000000|482722.489114|134325.797233|365|416|12.70165374|3.53445332|0.001498|-0.002618|11018.9158363|16075.9620457|145|263|0.28995995|0.42300008
2022-01-30 03:12:02|273074923|273075679|2022-01-30 03:10:02|2022-01-30 03:12:00|37993.04000000|38006.62000000|153453.588255|223805.801018|259|498|4.03777392|5.88949005|0.002502|-0.001947|4791.29528659|13797.3639144|121|266|0.1260775|0.36307864
2022-01-30 03:14:01|273075680|273076488|2022-01-30 03:12:02|2022-01-30 03:13:57|38006.18000000|38001.38000000|147792.758796|139842.695535|368|441|3.88891577|3.67947916|0.001695|-0.001990|5915.73633814|11417.1736124|114|245|0.15566258|0.30041864
2022-01-30 03:16:01|273076489|273077391|2022-01-30 03:13:58|2022-01-30 03:16:01|38001.38000000|38017.30000000|176301.071933|327047.881542|327|576|4.63936461|8.60607597|0.003133|-0.002397|11525.3831013|18021.9481365|176|308|0.30329021|0.47423439
2022-01-30 03:18:01|273077392|273078132|2022-01-30 03:16:03|2022-01-30 03:18:01|38017.30000000|38025.47000000|131843.335015|274732.232252|273|468|3.46788936|7.22578667|0.003567|-0.002908|6543.47805205|11648.9330012|131|245|0.1720842|0.30636478
2022-01-30 03:20:01|273078133|273078746|2022-01-30 03:18:01|2022-01-30 03:20:01|38025.47000000|38031.31000000|147050.905634|228163.519108|238|376|3.86719638|6.00007384|0.001895|-0.001550|3832.54004708|9903.36465488|76|196|0.10078235|0.26043866
2022-01-30 03:22:01|273078747|273079309|2022-01-30 03:20:01|2022-01-30 03:22:01|38031.32000000|38071.16000000|22254.3507485|164402.609841|110|453|0.58508241|4.32163743|0.003565|-0.000630|3354.4432424|11887.162116|74|233|0.08818006|0.31243771
2022-01-30 03:24:01|273079310|273079832|2022-01-30 03:22:01|2022-01-30 03:24:00|38069.29000000|38065.80000000|91567.7027483|124766.976921|179|344|2.40559148|3.27785802|0.002390|-0.002603|6275.03441305|11031.617119|113|232|0.16485019|0.28981667
2022-01-30 03:26:01|273079833|273080524|2022-01-30 03:24:01|2022-01-30 03:26:01|38065.80000000|38061.44000000|161570.98837|88864.7737125|294|398|4.24546412|2.33495023|0.001795|-0.001844|5227.84715981|12891.7286964|103|257|0.13736652|0.33873849
2022-01-30 03:28:02|273080525|273081390|2022-01-30 03:26:01|2022-01-30 03:28:01|38062.06000000|38052.70000000|532482.704889|71074.2992708|453|413|13.99644197|1.86756434|0.001864|-0.002393|11421.6593001|12705.4127695|166|293|0.30013337|0.33385462
2022-01-30 03:30:02|273081391|273082022|2022-01-30 03:28:02|2022-01-30 03:30:01|38052.70000000|38053.45000000|95758.8755964|92222.4584094|256|376|2.51621786|2.42329471|0.000952|-0.000886|4849.70223216|10132.3184061|105|216|0.12743365|0.26624541
2022-01-30 03:32:02|273082023|273082757|2022-01-30 03:30:02|2022-01-30 03:32:01|38053.45000000|38058.69000000|458547.005351|228723.293377|274|461|12.05285517|6.00974947|0.001162|-0.000862|9157.63156492|13392.1154468|124|228|0.24062268|0.35191309
2022-01-30 03:34:01|273082758|273083252|2022-01-30 03:32:02|2022-01-30 03:34:00|38058.68000000|38056.92000000|83183.8231439|50526.780695|207|288|2.18579586|1.32765342|0.000806|-0.000942|3021.61816332|11451.3580367|75|226|0.07939627|0.30089866
2022-01-30 03:36:01|273083253|273084129|2022-01-30 03:34:02|2022-01-30 03:36:01|38056.92000000|38010.62000000|615306.191103|89445.0790511|542|335|16.1770315|2.35111716|0.000291|-0.002777|11496.4959977|10134.7201592|195|244|0.30223808|0.2664355
2022-01-30 03:38:01|273084130|273084755|2022-01-30 03:36:02|2022-01-30 03:38:00|38010.61000000|38012.72000000|163350.148364|204077.443612|268|358|4.29780168|5.36883955|0.001765|-0.001577|8011.41313821|7541.31760022|128|202|0.21074962|0.19838927
2022-01-30 03:40:02|273084756|273085557|2022-01-30 03:38:01|2022-01-30 03:40:01|38012.72000000|38013.92000000|290710.756925|225051.192407|330|472|7.64716044|5.91989626|0.002213|-0.002192|6133.74280069|9934.4424124|121|244|0.16132978|0.26132174
2022-01-30 03:42:01|273085558|273086187|2022-01-30 03:40:02|2022-01-30 03:42:01|38013.92000000|38010.34000000|145018.748437|193246.811317|263|367|3.81482979|5.08345755|0.000718|-0.000948|4740.18384583|10306.9736222|103|221|0.12469077|0.27113276
2022-01-30 03:44:01|273086188|273086995|2022-01-30 03:42:04|2022-01-30 03:44:00|38010.35000000|38014.76000000|443448.312774|215226.044753|305|503|11.66831365|5.6618656|0.001943|-0.001715|4994.5776443|12397.596232|107|277|0.13138043|0.32612067
2022-01-30 03:46:01|273086996|273087764|2022-01-30 03:44:02|2022-01-30 03:46:01|38014.77000000|38001.63000000|917218.667407|162078.688972|386|383|24.14386063|4.26417778|0.002484|-0.003189|5791.23961972|12947.7726182|146|265|0.15237266|0.34066912
2022-01-30 03:48:01|273087765|273088613|2022-01-30 03:46:01|2022-01-30 03:48:01|38001.24000000|37994.95000000|155707.530693|329103.517798|325|524|4.0977907|8.66155122|0.000593|-0.000977|6651.61231744|12269.1648289|126|267|0.1750618|0.32290666
2022-01-30 03:50:01|273088614|273089428|2022-01-30 03:48:03|2022-01-30 03:50:01|37994.94000000|37919.98000000|459683.402031|199259.065996|436|379|12.10859486|5.24847167|0.000033|-0.003118|8356.87544644|12229.6823215|165|265|0.22009536|0.32210147
2022-01-30 03:52:01|273089429|273090068|2022-01-30 03:50:01|2022-01-30 03:52:01|37919.99000000|37937.40000000|140022.249601|219025.363026|236|404|3.69111151|5.77336616|0.003174|-0.002409|6682.47360046|12456.0194011|135|285|0.17613464|0.32831035
2022-01-30 03:54:01|273090069|273090641|2022-01-30 03:52:02|2022-01-30 03:54:01|37936.81000000|37931.29000000|161297.501928|192037.718475|222|351|4.25230332|5.06231436|0.000335|-0.000452|4632.31475709|9194.8600436|97|227|0.12211598|0.24237243
2022-01-30 03:56:01|273090642|273091275|2022-01-30 03:54:01|2022-01-30 03:56:01|37934.93000000|37912.73000000|153898.929128|87381.5804489|256|378|4.05797163|2.30375528|0.000236|-0.001140|8738.75043683|13651.5525139|151|306|0.23042239|0.35992527
2022-01-30 03:58:01|273091276|273092116|2022-01-30 03:56:02|2022-01-30 03:58:01|37912.74000000|37957.00000000|90543.0741876|388596.252794|200|641|2.38672501|10.2451194|0.003019|-0.000952|7643.41147454|17412.9385013|117|388|0.20150063|0.45897934
2022-01-30 04:00:02|273092117|273092828|2022-01-30 03:58:01|2022-01-30 04:00:02|37957.01000000|37943.87000000|284194.551781|209295.279527|322|390|7.48778268|5.51532832|0.001902|-0.002555|4072.90618814|12039.627347|126|261|0.10732252|0.31725018
2022-01-30 04:02:01|273092829|273093479|2022-01-30 04:00:02|2022-01-30 04:02:01|37943.87000000|37965.53000000|94953.9417238|295595.331187|170|481|2.50170007|7.78781417|0.002245|-0.001056|5993.68411077|11953.6718801|114|259|0.15789868|0.31490658
2022-01-30 04:04:01|273093480|273094075|2022-01-30 04:02:02|2022-01-30 04:04:01|37965.52000000|37966.93000000|146515.96285|155774.134681|259|337|3.85961904|4.10320344|0.001238|-0.001143|5918.20890563|9704.64328235|104|173|0.15589282|0.25563382
2022-01-30 04:06:01|273094076|273094824|2022-01-30 04:04:02|2022-01-30 04:06:00|37966.93000000|37950.00000000|179826.390429|188054.955063|333|416|4.73666164|4.95326925|0.001354|-0.001792|5018.06119322|9481.56818121|92|202|0.13218008|0.24974272
2022-01-30 04:08:01|273094825|273095369|2022-01-30 04:06:01|2022-01-30 04:08:00|37947.94000000|37960.14000000|116297.015746|149717.890503|226|319|3.06376612|3.94433373|0.001867|-0.001201|5398.65492171|8039.38378169|90|213|0.14222573|0.21180087
2022-01-30 04:10:02|273095370|273096092|2022-01-30 04:08:00|2022-01-30 04:10:01|37960.14000000|37952.04000000|289876.029567|148389.725149|378|345|7.63793596|3.9097234|0.000689|-0.001073|6499.90061155|9084.20042477|143|208|0.17126016|0.23934713
2022-01-30 04:12:01|273096093|273096758|2022-01-30 04:10:02|2022-01-30 04:11:59|37952.05000000|37930.41000000|244330.893802|118333.984975|328|338|6.4396139|3.11824252|0.000118|-0.001017|4997.49455778|9277.38274631|123|208|0.13170958|0.24451663
2022-01-30 04:14:01|273096759|273097409|2022-01-30 04:12:01|2022-01-30 04:14:01|37931.97000000|37933.57000000|178280.873601|138290.51098|283|368|4.69989222|3.64544024|0.000842|-0.000726|5547.76474264|11254.9450001|118|246|0.14624662|0.29669472
2022-01-30 04:16:01|273097410|273098113|2022-01-30 04:14:01|2022-01-30 04:16:01|37932.97000000|37952.10000000|134279.001262|214713.462979|240|464|3.53913646|5.65921408|0.002387|-0.001407|5245.05747162|10966.0224754|100|233|0.13824345|0.28905265
2022-01-30 04:18:01|273098114|273098655|2022-01-30 04:16:02|2022-01-30 04:18:01|37952.11000000|37958.93000000|97965.6949457|96287.2487107|209|333|2.58150486|2.53704499|0.001976|-0.001897|6390.14037469|9506.62137063|96|195|0.16838503|0.25050025
2022-01-30 04:20:02|273098656|273099375|2022-01-30 04:18:02|2022-01-30 04:20:01|37960.85000000|37971.98000000|212290.300804|183523.351141|282|438|5.59163512|4.8338356|0.001533|-0.000896|5084.73364105|11698.3957963|97|235|0.1339246|0.30811276
2022-01-30 04:22:01|273099376|273099862|2022-01-30 04:20:02|2022-01-30 04:22:01|37973.05000000|37970.18000000|98437.5740025|85748.5513908|164|323|2.59252064|2.25828099|0.001658|-0.001912|3562.38652822|9058.44810976|72|206|0.0938187|0.23856935
2022-01-30 04:24:02|273099863|273100303|2022-01-30 04:22:01|2022-01-30 04:24:01|37970.19000000|37969.70000000|109357.821359|142043.259609|171|270|2.88001003|3.74070415|0.000395|-0.000446|3329.61479205|8153.04730009|74|187|0.08768677|0.21471396
2022-01-30 04:26:01|273100304|273100889|2022-01-30 04:24:02|2022-01-30 04:26:00|37969.71000000|37987.73000000|70076.706431|229122.461084|114|472|1.84535285|6.03346565|0.003066|-0.001231|2045.13781888|10065.936863|50|229|0.05385054|0.26504304
2022-01-30 04:28:01|273100890|273101469|2022-01-30 04:26:01|2022-01-30 04:28:01|37987.73000000|38004.59000000|152703.540305|199985.433981|166|414|4.01888305|5.26316897|0.001625|-0.000568|2809.62125285|11322.8419599|64|212|0.07394151|0.2980117
2022-01-30 04:30:01|273101470|273102042|2022-01-30 04:28:03|2022-01-30 04:30:01|38004.59000000|37996.30000000|182555.003177|104302.84892|259|314|4.80393717|2.74471271|0.001704|-0.002291|3638.87491391|7828.91366809|92|177|0.09575587|0.20601717
2022-01-30 04:32:01|273102043|273102734|2022-01-30 04:30:02|2022-01-30 04:32:01|37996.31000000|38032.51000000|162925.139156|317181.570445|237|455|4.28502687|8.34318161|0.003929|-0.001994|6076.79224532|12158.5898536|120|215|0.1598281|0.31981171
2022-01-30 04:34:01|273102735|273103276|2022-01-30 04:32:01|2022-01-30 04:34:01|38032.64000000|38029.08000000|138976.495188|221781.730388|213|329|3.65445088|5.83218348|0.001748|-0.001956|5805.68511452|10986.3292437|106|220|0.15266626|0.28889929
2022-01-30 04:36:02|273103277|273103810|2022-01-30 04:34:03|2022-01-30 04:35:57|38029.08000000|38039.81000000|152366.852947|99478.9857939|192|342|4.00545778|2.61549417|0.001026|-0.000484|4843.13240685|9182.17398686|112|220|0.12731829|0.24140838
2022-01-30 04:38:01|273103811|273104496|2022-01-30 04:35:58|2022-01-30 04:37:56|38040.66000000|38034.69000000|327114.398648|108225.923257|339|347|8.60025775|2.84558192|0.001054|-0.001410|4191.38415733|9922.90922306|90|215|0.11019879|0.26090056
2022-01-30 04:40:01|273104497|273105089|2022-01-30 04:37:57|2022-01-30 04:39:59|38034.69000000|38031.63000000|175385.869698|107528.70285|293|300|4.61160879|2.82738392|0.001213|-0.001414|5820.80589168|10720.3723699|107|207|0.15305156|0.28188097
2022-01-30 04:42:01|273105090|273105858|2022-01-30 04:40:02|2022-01-30 04:42:01|38031.63000000|38035.89000000|249285.34448|335427.498482|280|489|6.55382127|8.81856002|0.001590|-0.001393|3515.79999791|12022.994724|82|236|0.09243075|0.31609905
2022-01-30 04:44:01|273105859|273106481|2022-01-30 04:42:02|2022-01-30 04:44:00|38035.89000000|38046.68000000|174650.739495|218355.745007|155|468|4.59093671|5.73984603|0.001371|-0.000812|2623.87463793|11039.4327963|68|232|0.06897466|0.29018974
2022-01-30 04:46:01|273106482|273107161|2022-01-30 04:44:01|2022-01-30 04:46:01|38044.66000000|38069.55000000|214321.780712|227594.08376|231|449|5.63102042|5.98055896|0.003211|-0.002082|6441.78256097|12076.8158052|127|279|0.16924766|0.31731756
2022-01-30 04:48:02|273107162|273107685|2022-01-30 04:46:02|2022-01-30 04:48:01|38069.55000000|38070.50000000|73787.5123533|137067.648702|193|331|1.93836773|3.60061285|0.001470|-0.001436|5475.31076897|10665.0960037|78|212|0.1438337|0.28016553
2022-01-30 04:50:01|273107686|273108200|2022-01-30 04:48:02|2022-01-30 04:50:01|38070.49000000|38066.77000000|152265.518186|118098.354354|240|275|3.99993053|3.10232867|0.000625|-0.000820|2911.96175063|9036.03942191|72|167|0.07649512|0.23737026
2022-01-30 04:52:01|273108201|273108745|2022-01-30 04:50:02|2022-01-30 04:52:00|38064.98000000|38041.05000000|225212.207932|54756.9117359|318|227|5.91783992|1.43894589|0.000327|-0.001732|3732.99756029|7870.65696429|68|195|0.0980974|0.20682588
2022-01-30 04:54:01|273108746|273109179|2022-01-30 04:52:01|2022-01-30 04:54:00|38041.06000000|38042.70000000|113194.140619|173674.873431|190|244|2.97530841|4.56488182|0.001534|-0.001390|2422.33261181|7744.8892002|64|175|0.06366742|0.20356502
2022-01-30 04:56:02|273109180|273109878|2022-01-30 04:54:01|2022-01-30 04:56:02|38042.70000000|38068.69000000|190426.312038|413989.829274|297|402|5.00579909|10.87795464|0.002830|-0.001312|4094.80085524|10779.6363991|88|200|0.10762759|0.28333116
2022-01-30 04:58:01|273109879|273110848|2022-01-30 04:56:02|2022-01-30 04:58:00|38068.69000000|38148.17000000|533724.334984|1056661.29583|308|662|13.99372061|27.70709988|0.005004|-0.002382|9070.49778733|17253.5735107|153|405|0.23794053|0.45256766
2022-01-30 05:00:03|273110849|273111534|2022-01-30 04:58:00|2022-01-30 05:00:02|38147.86000000|38124.65000000|116556.934277|178447.484872|259|427|3.05624946|4.67953924|0.002395|-0.003339|6580.09059863|14334.3033234|136|300|0.17253448|0.3758877
2022-01-30 05:02:01|273111535|273112092|2022-01-30 05:00:03|2022-01-30 05:02:01|38124.65000000|38113.02000000|101509.001269|164358.940668|226|332|2.66252943|4.31139071|0.002094|-0.002897|5067.61943636|9781.42771625|102|218|0.13292502|0.25658202
2022-01-30 05:04:02|273112093|273112817|2022-01-30 05:02:03|2022-01-30 05:04:01|38113.03000000|38136.02000000|153143.565493|311530.975885|220|505|4.01598961|8.17151385|0.003699|-0.002201|4436.69773485|10815.1522674|93|266|0.11635192|0.28363869
2022-01-30 05:06:03|273112818|273113543|2022-01-30 05:04:02|2022-01-30 05:06:03|38136.17000000|38186.08000000|141509.693684|367184.007849|221|505|3.71029318|9.62439825|0.006154|-0.003588|5967.46458983|12529.2219616|108|287|0.15641443|0.32837888
2022-01-30 05:08:01|273113544|273114207|2022-01-30 05:06:04|2022-01-30 05:08:00|38181.22000000|38202.14000000|256565.848548|238415.092044|205|459|6.71579131|6.24131389|0.004557|-0.003642|5173.2188041|11091.8188435|101|308|0.13542001|0.29034145
2022-01-30 05:10:02|273114208|273114717|2022-01-30 05:08:01|2022-01-30 05:10:02|38195.74000000|38203.04000000|91416.739713|131262.823774|225|285|2.39344337|3.43704279|0.002984|-0.003016|4825.75231342|7719.22519579|91|178|0.12634476|0.202106
2022-01-30 05:12:01|273115178|273116177|2022-01-30 05:10:30|2022-01-30 05:12:00|38283.85000000|38307.16000000|166416.644374|540285.049366|313|687|4.34500646|14.10709426|0.004629|-0.003911|9828.11106972|21403.4428904|168|429|0.25660028|0.55883765
2022-01-30 05:14:01|273116178|273117087|2022-01-30 05:12:01|2022-01-30 05:14:01|38305.36000000|38309.00000000|194350.553943|269077.387665|293|617|5.07428972|7.0256636|0.005676|-0.005513|7402.7590083|22135.1067057|118|428|0.19326393|0.57795865
2022-01-30 05:16:01|273117106|273118105|2022-01-30 05:14:03|2022-01-30 05:16:01|38304.34000000|38281.46000000|647400.197288|979010.871409|408|592|16.90559644|25.56422883|0.004908|-0.005795|6268.98148922|12468.81047|123|312|0.16367793|0.32555792
2022-01-30 05:18:01|273118106|273118667|2022-01-30 05:16:02|2022-01-30 05:18:00|38278.83000000|38267.35000000|189933.702699|406503.016296|198|364|4.96201079|10.61921718|0.004179|-0.004803|3745.86730963|8913.33846394|89|215|0.09785991|0.23287716
2022-01-30 05:20:01|273118668|273119240|2022-01-30 05:18:01|2022-01-30 05:20:01|38267.34000000|38260.70000000|241245.856724|273422.673912|245|328|6.30525559|7.14660711|0.001393|-0.001827|3932.3356806|9412.47685292|70|190|0.10277875|0.24601776
2022-01-30 05:22:01|273119241|273119874|2022-01-30 05:20:01|2022-01-30 05:22:01|38260.70000000|38247.31000000|514609.050231|512045.244577|317|317|13.45309595|13.38632618|0.001152|-0.001998|4682.57078581|8852.6844237|91|173|0.12241275|0.2314365
2022-01-30 05:24:01|273119875|273120441|2022-01-30 05:22:02|2022-01-30 05:24:00|38247.30000000|38245.79000000|238869.40518|275703.926161|173|394|6.24573476|7.20880217|0.001211|-0.001279|3435.21552186|9169.55743885|77|181|0.08981726|0.23975328
2022-01-30 05:26:01|273120442|273120953|2022-01-30 05:24:01|2022-01-30 05:26:00|38245.79000000|38233.10000000|175864.055691|280621.773015|255|257|4.59855714|7.3380755|0.000371|-0.001092|3958.79706525|7550.35830096|83|153|0.10351947|0.19744304
2022-01-30 05:28:01|273120954|273121416|2022-01-30 05:26:02|2022-01-30 05:28:01|38233.10000000|38234.26000000|100141.956104|274363.549426|117|346|2.61931879|7.17629149|0.000597|-0.000521|2709.68581232|9522.79740683|54|186|0.07087401|0.24907854
2022-01-30 05:30:02|273121417|273121904|2022-01-30 05:28:01|2022-01-30 05:30:01|38234.25000000|38204.59000000|310188.842196|565579.585418|210|278|8.11690737|14.80496701|0.002574|-0.004657|2982.66289832|7768.95135652|62|181|0.07805904|0.20333864
2022-01-30 05:32:02|273121905|273122366|2022-01-30 05:30:01|2022-01-30 05:32:01|38204.59000000|38175.41000000|214341.439521|626441.612983|181|281|5.6121962|16.40586202|0.001919|-0.003617|3143.58339615|7141.04936819|85|177|0.0823207|0.18701845
2022-01-30 05:34:01|273122367|273122951|2022-01-30 05:32:02|2022-01-30 05:34:01|38175.41000000|38165.50000000|147572.002466|1139284.72407|143|442|3.86696015|29.85476695|0.001626|-0.002496|2559.07659541|8593.2107315|64|189|0.06705911|0.22518305
2022-01-30 05:36:01|273122952|273123421|2022-01-30 05:34:01|2022-01-30 05:36:00|38165.50000000|38149.19000000|356056.722151|498919.003507|219|251|9.33057352|13.07512769|0.000918|-0.001912|3550.47656095|6680.40662154|76|165|0.09304476|0.17506492
2022-01-30 05:38:01|273123422|273123805|2022-01-30 05:36:01|2022-01-30 05:37:58|38149.19000000|38143.08000000|359437.61137|432672.500409|153|231|9.42383918|11.34599649|0.000948|-0.001275|2818.29578386|6912.12363156|76|143|0.07389101|0.1812368
2022-01-30 05:40:01|273123806|273124504|2022-01-30 05:37:58|2022-01-30 05:40:01|38143.08000000|38175.99000000|436179.121527|1095506.66196|211|488|11.43060631|28.71254043|0.003641|-0.002286|5295.18104625|9919.06908333|114|203|0.13877358|0.25996805
2022-01-30 05:42:01|273124505|273124922|2022-01-30 05:40:01|2022-01-30 05:42:01|38176.00000000|38166.15000000|140915.249227|284420.64626|156|262|3.69152798|7.4512941|0.001923|-0.002813|3456.88040512|7692.29898815|62|168|0.09056167|0.20153166
2022-01-30 05:44:01|273124923|273125563|2022-01-30 05:42:02|2022-01-30 05:43:58|38166.14000000|38196.65000000|340976.770262|670884.271531|210|431|8.92927829|17.57152888|0.005352|-0.002369|2626.91913446|10402.5561619|57|172|0.06880017|0.27247693
2022-01-30 05:46:01|273125564|273126167|2022-01-30 05:44:00|2022-01-30 05:46:01|38197.45000000|38210.00000000|225690.695084|648984.636004|154|450|5.90651091|16.98890151|0.003067|-0.002190|3395.2544855|8481.01451711|74|198|0.08887025|0.22199505
2022-01-30 05:48:02|273126168|273126728|2022-01-30 05:46:02|2022-01-30 05:48:01|38209.99000000|38222.93000000|258098.265464|412516.770296|240|321|6.75521869|10.79687918|0.003455|-0.002417|2895.20460517|6247.57807389|58|136|0.07576846|0.16350705
2022-01-30 05:50:02|273126729|273127161|2022-01-30 05:48:02|2022-01-30 05:50:02|38222.93000000|38198.55000000|227082.146087|408869.042305|195|238|5.94197484|10.69962971|0.002013|-0.004007|5602.37025118|7484.75956023|87|162|0.1466007|0.19586807
2022-01-30 05:52:01|273127162|273127641|2022-01-30 05:50:02|2022-01-30 05:52:01|38198.56000000|38196.85000000|162461.871216|370486.011737|129|351|4.25353874|9.70054136|0.000540|-0.000683|5781.25166884|7682.88484609|78|166|0.15136649|0.20116112
2022-01-30 05:54:02|273127642|273128225|2022-01-30 05:52:02|2022-01-30 05:54:01|38196.86000000|38200.72000000|321472.482868|711754.662732|218|366|8.41463973|18.63083279|0.001732|-0.001304|2967.80468547|6829.80603085|47|155|0.07768431|0.17877701
2022-01-30 05:56:02|273128226|273128673|2022-01-30 05:54:02|2022-01-30 05:56:02|38200.72000000|38187.83000000|119185.455201|160921.195515|209|239|3.12034926|4.2136503|0.000278|-0.001403|4192.19036858|6684.91621839|59|139|0.1097647|0.17504263
2022-01-30 05:58:01|273128674|273129147|2022-01-30 05:56:02|2022-01-30 05:57:56|38187.83000000|38157.65000000|136909.574197|345906.849334|250|224|3.58633799|9.06535726|0.002020|-0.004153|4817.61150514|7045.27590961|82|151|0.12621478|0.18461702
2022-01-30 06:00:02|273129148|273129780|2022-01-30 05:57:57|2022-01-30 06:00:02|38157.66000000|38148.42000000|313913.709893|556102.019384|262|371|8.22843896|14.57803848|0.002555|-0.003278|4211.21586003|9847.37662294|73|186|0.11038436|0.25813231
2022-01-30 06:02:01|273129781|273130332|2022-01-30 06:00:04|2022-01-30 06:02:01|38148.43000000|38144.69000000|293262.246833|453620.087939|248|304|7.68826618|11.89271003|0.001037|-0.001356|5047.57075981|7337.07592655|72|146|0.13232824|0.19235478
2022-01-30 06:04:02|273130333|273130904|2022-01-30 06:02:01|2022-01-30 06:04:00|38144.69000000|38131.34000000|316948.3741|385883.49979|236|336|8.30868877|10.11606526|0.001015|-0.001915|4307.75230637|6448.58165873|77|148|0.11292966|0.16906352
2022-01-30 06:06:01|273130905|273131269|2022-01-30 06:04:03|2022-01-30 06:06:01|38131.33000000|38121.25000000|79727.6380839|384076.094994|143|222|2.0909094|10.07328949|0.001382|-0.002304|2816.63658536|6101.45648882|71|141|0.07387065|0.16002071
2022-01-30 06:08:01|273131270|273131833|2022-01-30 06:06:01|2022-01-30 06:08:01|38121.24000000|38125.17000000|101694.506449|208108.691259|179|385|2.66753509|5.45882233|0.001081|-0.000931|3124.9789606|7351.32959114|64|178|0.08197027|0.1928311
2022-01-30 06:10:02|273131834|273132271|2022-01-30 06:08:02|2022-01-30 06:10:02|38125.17000000|38131.91000000|49691.3096527|251636.498541|59|379|1.30331663|6.59952082|0.000692|-0.000051|1303.39921396|6881.35169105|42|168|0.03418481|0.18048443
2022-01-30 06:12:01|273132272|273132965|2022-01-30 06:10:02|2022-01-30 06:12:01|38132.78000000|38136.36000000|241196.873295|312815.443692|239|455|6.32538203|8.20356328|0.000911|-0.000716|5844.85520582|8950.56536079|102|216|0.15327825|0.23472885
2022-01-30 06:14:01|273132966|273133464|2022-01-30 06:12:01|2022-01-30 06:14:01|38136.35000000|38148.43000000|138687.722234|133424.285682|192|307|3.63559307|3.49809963|0.004151|-0.002824|4595.77582447|8348.90903294|73|192|0.12047216|0.21886831
2022-01-30 06:16:01|273133465|273134039|2022-01-30 06:14:01|2022-01-30 06:16:00|38148.42000000|38135.63000000|157641.198629|137795.168061|336|239|4.13309908|3.61272319|0.000375|-0.001059|8225.56358581|8883.56274373|145|175|0.21565657|0.23291373
2022-01-30 06:18:01|273134040|273134605|2022-01-30 06:16:02|2022-01-30 06:18:01|38135.72000000|38149.62000000|67051.1906658|199227.239944|148|418|1.75754786|5.22337298|0.002293|-0.001265|4409.06345419|8149.71847056|70|176|0.11558404|0.21366109
2022-01-30 06:20:01|273134606|273135090|2022-01-30 06:18:02|2022-01-30 06:20:00|38149.62000000|38169.04000000|94303.6433905|127858.027556|151|334|2.47147149|3.35074831|0.002831|-0.001229|4858.98680645|9345.63690726|68|186|0.12734796|0.24493777
2022-01-30 06:22:02|273135091|273135602|2022-01-30 06:20:01|2022-01-30 06:22:00|38169.04000000|38154.89000000|129221.939249|110157.171803|282|230|3.38647563|2.88695041|0.000432|-0.001348|7099.16329696|7578.60599905|110|179|0.18604776|0.1986159
2022-01-30 06:24:01|273135603|273136100|2022-01-30 06:22:03|2022-01-30 06:23:59|38154.89000000|38161.61000000|75107.1499539|123320.127195|200|298|1.96819462|3.23175907|0.000918|-0.000518|8249.70934873|6600.02524125|136|148|0.21619084|0.17296174
2022-01-30 06:26:01|273136101|273136670|2022-01-30 06:24:02|2022-01-30 06:26:01|38161.61000000|38163.93000000|178757.124435|105111.856292|270|300|4.68419558|2.75428864|0.000895|-0.000750|6964.52065057|7274.22042789|129|181|0.18249463|0.19061057
2022-01-30 06:28:01|273136671|273137258|2022-01-30 06:26:01|2022-01-30 06:28:01|38163.93000000|38129.31000000|300774.361057|111391.920652|380|208|7.88316967|2.92036427|0.001113|-0.002600|9654.72319273|6911.92110509|160|162|0.25310455|0.18120096
2022-01-30 06:30:02|273137259|273137878|2022-01-30 06:28:02|2022-01-30 06:30:02|38129.31000000|38147.48000000|64397.5721816|163194.043978|258|362|1.68836714|4.27861896|0.001882|-0.001101|12194.3931705|8404.27387614|207|183|0.31969638|0.22033516
2022-01-30 06:32:01|273137879|273138543|2022-01-30 06:30:02|2022-01-30 06:32:00|38147.77000000|38150.07000000|149132.937799|252433.960811|263|402|3.90955308|6.61696169|0.002492|-0.002354|6461.47685528|9388.30634744|100|226|0.16936772|0.2461079
2022-01-30 06:34:02|273138544|273138893|2022-01-30 06:32:01|2022-01-30 06:34:01|38150.07000000|38143.50000000|110460.040536|48379.3459276|182|168|2.89564746|1.26822817|0.000079|-0.000635|2489.7789764|6164.66388955|55|142|0.06526903|0.16160586
2022-01-30 06:36:01|273138894|273139311|2022-01-30 06:34:02|2022-01-30 06:36:01|38143.49000000|38135.54000000|112481.926096|61533.0466652|200|218|2.9490319|1.61327273|0.000149|-0.000709|2936.54847768|7958.04316953|66|182|0.0769919|0.20864381
2022-01-30 06:38:01|273139312|273139960|2022-01-30 06:36:01|2022-01-30 06:37:56|38135.53000000|38134.99000000|152658.628598|342179.313086|295|354|4.00289522|8.97306617|0.001402|-0.001511|6558.9561825|7217.38494759|140|179|0.17198245|0.1892561
2022-01-30 06:40:02|273139961|273140531|2022-01-30 06:37:56|2022-01-30 06:40:02|38134.98000000|38141.81000000|137907.395791|104402.999233|236|335|3.61635864|2.73761374|0.000821|-0.000427|4431.40845481|8603.41873234|112|201|0.11620045|0.22560501
2022-01-30 06:42:01|273140532|273140910|2022-01-30 06:40:02|2022-01-30 06:42:00|38141.82000000|38141.18000000|49224.488239|67764.5418373|139|240|1.29057255|1.77664802|0.000447|-0.000491|2655.85472772|7495.69082977|77|178|0.06963125|0.19652141
2022-01-30 06:44:01|273140911|273141381|2022-01-30 06:42:01|2022-01-30 06:44:01|38141.18000000|38138.58000000|110252.813857|68188.5534839|240|231|2.89084795|1.78802056|0.000587|-0.000860|4105.31097447|6706.22489786|106|161|0.1076444|0.17584946
2022-01-30 06:46:01|273141382|273141815|2022-01-30 06:44:01|2022-01-30 06:46:01|38138.58000000|38139.40000000|76687.8587166|100116.08302|159|275|2.01067462|2.62495766|0.000877|-0.000803|3088.10277622|6149.23182973|67|162|0.08096752|0.16122844
2022-01-30 06:48:01|273141816|273142340|2022-01-30 06:46:02|2022-01-30 06:48:01|38139.40000000|38126.70000000|213417.648076|98719.228471|305|220|5.59664417|2.58905499|0.001214|-0.002068|4154.03458171|7150.33579648|93|164|0.10894063|0.18751487
2022-01-30 06:50:02|273142341|273142844|2022-01-30 06:48:02|2022-01-30 06:50:01|38127.01000000|38082.48000000|169894.589381|121846.162786|265|239|4.45786444|3.19715814|0.000124|-0.002374|5151.46018373|7427.81401611|110|160|0.13517667|0.19488343
2022-01-30 06:52:01|273142845|273143309|2022-01-30 06:50:02|2022-01-30 06:51:59|38082.48000000|38087.03000000|173565.813298|197678.914313|214|251|4.55661926|5.18980385|0.003641|-0.003346|4428.82591405|7131.57861181|98|179|0.11626926|0.18724213
2022-01-30 06:54:01|273143310|273143947|2022-01-30 06:52:01|2022-01-30 06:54:01|38087.02000000|38109.22000000|251039.80123|242711.681226|276|362|6.59195221|6.37261004|0.004056|-0.002447|3820.85050445|6755.61662329|93|165|0.1003208|0.17737667
2022-01-30 06:56:01|273143948|273144592|2022-01-30 06:54:02|2022-01-30 06:56:01|38109.21000000|38099.62000000|336321.369126|170964.602824|285|360|8.82818634|4.48773809|0.001347|-0.001927|5538.92298771|8350.7276781|119|183|0.14539608|0.21918834
2022-01-30 06:58:01|273144593|273145231|2022-01-30 06:56:02|2022-01-30 06:58:01|38097.98000000|38075.75000000|242085.856017|210798.168306|338|301|6.35403672|5.53306842|0.005255|-0.006990|4330.85671227|6668.06058281|74|144|0.1136675|0.17500781
2022-01-30 07:00:03|273145232|273146021|2022-01-30 06:58:01|2022-01-30 07:00:03|38082.10000000|38137.02000000|220177.146267|252332.976981|310|480|5.77512852|6.61986587|0.007301|-0.004295|8024.99847678|8807.10075934|119|190|0.21046515|0.23100242
2022-01-30 07:02:02|273146022|273146656|2022-01-30 07:00:03|2022-01-30 07:01:57|38137.94000000|38147.98000000|165133.81996|158093.006815|253|382|4.32864883|4.14420425|0.003351|-0.002709|8343.62557531|7257.6902459|115|188|0.21871376|0.19025142
2022-01-30 07:04:01|273146657|273147457|2022-01-30 07:01:57|2022-01-30 07:04:01|38147.98000000|38185.82000000|231656.91482|267816.871917|275|526|6.06831106|7.01642282|0.005001|-0.003079|8375.37699125|9082.05981594|122|208|0.21937781|0.23790484
2022-01-30 07:06:01|273147458|273148283|2022-01-30 07:04:01|2022-01-30 07:06:00|38185.81000000|38224.75000000|211576.290374|262144.133711|301|525|5.53850117|6.86242592|0.005915|-0.003797|9968.53618101|9738.25051732|137|232|0.26085917|0.25489404
2022-01-30 07:08:02|273148284|273149087|2022-01-30 07:06:01|2022-01-30 07:08:01|38225.56000000|38259.34000000|180481.31975|271641.993714|320|484|4.71862649|7.10255275|0.004380|-0.002835|14569.9731594|8893.56153831|163|225|0.38092818|0.23255485
2022-01-30 07:10:01|273149088|273149690|2022-01-30 07:08:04|2022-01-30 07:10:00|38259.35000000|38240.90000000|196476.020195|159049.020282|315|288|5.13708478|4.15975032|0.001945|-0.003131|8985.92762763|7674.99457605|146|143|0.23497241|0.20071518
2022-01-30 07:12:01|273149691|273150337|2022-01-30 07:10:02|2022-01-30 07:12:01|38239.41000000|38241.67000000|213462.427238|199691.330606|319|328|5.58213547|5.2217112|0.001719|-0.001567|7639.22956699|5868.50182711|124|137|0.19976213|0.15345889
2022-01-30 07:14:01|273150338|273151045|2022-01-30 07:12:01|2022-01-30 07:14:00|38241.67000000|38250.01000000|163301.153182|216047.754888|306|402|4.26963333|5.64867556|0.002728|-0.002232|7891.8605194|7716.25792014|137|174|0.20632794|0.20173907
2022-01-30 07:16:01|273151046|273151684|2022-01-30 07:14:01|2022-01-30 07:16:00|38250.01000000|38212.88000000|300360.740203|74372.7091071|439|200|7.85440879|1.94495249|-0.000327|-0.001938|7559.59563896|4762.39302849|131|126|0.19768987|0.12453828
2022-01-30 07:18:02|273151685|273152462|2022-01-30 07:16:01|2022-01-30 07:18:01|38212.28000000|38202.57000000|192394.390199|257884.084152|347|431|5.03529984|6.7492247|0.001752|-0.002026|4525.44684818|8244.77735396|108|181|0.11843875|0.21577919
2022-01-30 07:20:02|273152463|273153054|2022-01-30 07:18:03|2022-01-30 07:20:01|38203.02000000|38199.53000000|301075.075928|166110.074132|274|318|7.87979697|4.3473715|0.001237|-0.001432|3891.10577638|6102.76793359|94|143|0.10183429|0.15972115
2022-01-30 07:22:01|273153055|273153549|2022-01-30 07:20:02|2022-01-30 07:22:01|38199.27000000|38207.21000000|165675.357616|152316.277169|175|320|4.336215|3.98658712|0.001308|-0.000658|2486.92020431|6433.13202167|57|157|0.06508933|0.1683783
2022-01-30 07:24:01|273153550|273154167|2022-01-30 07:22:01|2022-01-30 07:24:00|38207.21000000|38187.27000000|336720.610659|115092.431784|342|276|8.81430125|3.01307313|0.001427|-0.002700|5009.72360884|5493.7388402|102|152|0.13115244|0.14382818
2022-01-30 07:26:01|273154168|273154744|2022-01-30 07:24:02|2022-01-30 07:26:01|38187.27000000|38187.58000000|171736.294215|215328.574836|291|286|4.49723832|5.63874383|0.000849|-0.000772|3665.10852512|6072.4377954|79|136|0.09597513|0.15901534
2022-01-30 07:28:01|273154745|273155199|2022-01-30 07:26:01|2022-01-30 07:28:01|38187.58000000|38189.91000000|93435.0223887|207642.761544|156|299|2.44672985|5.43736376|0.001153|-0.000933|2684.18445341|6239.4510909|74|137|0.07028841|0.16339187
2022-01-30 07:30:01|273155200|273155548|2022-01-30 07:28:03|2022-01-30 07:30:00|38190.26000000|38190.84000000|92879.9811976|73974.4070137|137|212|2.43189295|1.93690311|0.000447|-0.000446|2320.73321946|5524.53598611|62|156|0.06076512|0.14465366
2022-01-30 07:32:02|273155549|273156390|2022-01-30 07:30:01|2022-01-30 07:32:01|38191.15000000|38239.22000000|333471.100032|354602.364391|284|558|8.72694009|9.2796182|0.003363|-0.000555|3738.58950275|9597.71735711|80|230|0.09781776|0.25108632
2022-01-30 07:34:01|273156391|273156999|2022-01-30 07:32:02|2022-01-30 07:34:01|38239.22000000|38238.22000000|184289.142468|141280.803057|322|287|4.81888872|3.69438334|0.002619|-0.002705|3316.71517163|5712.62972588|74|157|0.08672132|0.14937355
2022-01-30 07:36:01|273157000|273157516|2022-01-30 07:34:01|2022-01-30 07:36:01|38238.21000000|38234.12000000|148864.292058|116769.369025|216|301|3.89321511|3.05397385|0.000927|-0.001184|2538.88788923|7978.37947783|59|165|0.06640007|0.20866019
2022-01-30 07:38:01|273157517|273158123|2022-01-30 07:36:01|2022-01-30 07:38:00|38234.12000000|38214.76000000|275410.360441|267567.904014|313|294|7.20483427|6.99924246|0.000569|-0.001515|3797.96961969|5277.25748674|99|143|0.09934918|0.13804543
2022-01-30 07:40:01|273158124|273158597|2022-01-30 07:38:01|2022-01-30 07:40:01|38214.89000000|38206.55000000|112475.768326|127438.689035|204|270|2.94324251|3.33472977|0.000774|-0.001401|3172.00371959|4126.37558934|72|140|0.08300493|0.10797925
2022-01-30 07:42:01|273158598|273159094|2022-01-30 07:40:02|2022-01-30 07:42:00|38206.56000000|38182.66000000|392359.555936|217476.455269|216|281|10.27356259|5.69396181|0.003370|-0.005201|2900.82216749|7037.43095175|80|167|0.07595262|0.18425371
2022-01-30 07:44:01|273159095|273159480|2022-01-30 07:42:02|2022-01-30 07:43:59|38181.77000000|38173.69000000|83292.1538353|58004.5272107|130|256|2.18169872|1.51934475|0.000812|-0.001468|2834.63685301|7947.29088889|61|183|0.07425128|0.20817323
2022-01-30 07:46:01|273159481|273159890|2022-01-30 07:44:02|2022-01-30 07:45:59|38173.68000000|38151.16000000|111119.644673|151716.334402|131|279|2.91148605|3.9752201|0.000494|-0.002512|2428.2832416|7006.40791588|65|176|0.06364059|0.18361848
2022-01-30 07:48:01|273159891|273160386|2022-01-30 07:46:07|2022-01-30 07:48:00|38151.16000000|38161.02000000|74908.7869854|221933.014059|114|382|1.96311123|5.81655195|0.001705|-0.000547|1642.40001704|7594.01540199|41|167|0.0430431|0.19901708
2022-01-30 07:50:02|273160387|273160747|2022-01-30 07:48:02|2022-01-30 07:50:02|38161.02000000|38162.82000000|101883.361959|69116.6682104|117|244|2.66971282|1.8110939|0.000427|-0.000412|1654.70726855|6457.68835712|39|159|0.04335966|0.16921633
2022-01-30 07:52:01|273160748|273161152|2022-01-30 07:50:02|2022-01-30 07:51:57|38162.79000000|38165.32000000|112976.386835|109330.833048|132|273|2.96035066|2.8646733|0.001179|-0.000891|1953.23087554|5340.59355408|50|158|0.05117867|0.13993631
2022-01-30 07:54:01|273161153|273161654|2022-01-30 07:51:57|2022-01-30 07:54:01|38165.31000000|38182.30000000|45690.4955371|193925.881872|86|416|1.19700998|5.0806646|0.002418|-0.000951|2390.12218635|6215.616287|47|187|0.062622|0.1628417
2022-01-30 07:56:01|273161655|273162480|2022-01-30 07:54:01|2022-01-30 07:56:01|38182.30000000|38283.07000000|277033.009622|566853.090419|216|610|7.23725881|14.82511998|0.008311|-0.004608|4271.46997872|10156.5691913|97|249|0.11165378|0.26555757
2022-01-30 07:58:01|273162481|273163161|2022-01-30 07:56:01|2022-01-30 07:58:00|38277.33000000|38271.15000000|153100.07523|212754.057597|313|368|4.00060033|5.56013383|0.002559|-0.004271|4602.77417482|6329.61112591|96|167|0.12027792|0.16541158
2022-01-30 08:00:02|273163162|273163757|2022-01-30 07:58:01|2022-01-30 08:00:00|38268.86000000|38272.78000000|318258.554127|299627.60453|199|397|8.31923548|7.83281409|0.003016|-0.002587|2851.103632|7288.41946574|76|154|0.07452907|0.19054946
2022-01-30 08:02:01|273163758|273164711|2022-01-30 08:00:02|2022-01-30 08:02:00|38272.78000000|38328.14000000|386485.570973|857093.302175|308|646|10.08030267|22.35614522|0.004671|-0.002876|6692.14888922|12346.4373959|140|337|0.1745631|0.32213373
2022-01-30 08:04:02|273164712|273165541|2022-01-30 08:02:01|2022-01-30 08:03:58|38327.55000000|38195.10000000|617086.853412|233622.300952|504|326|16.12221471|6.10499843|0.003993|-0.011356|9258.31971585|7354.36784398|147|191|0.2419279|0.19217729
2022-01-30 08:06:01|273165542|273166064|2022-01-30 08:03:58|2022-01-30 08:06:01|38195.10000000|38215.13000000|136295.346862|104087.253854|257|266|3.56608218|2.72374416|0.003889|-0.002372|3116.02101657|5563.81995691|88|163|0.08153098|0.1455951
2022-01-30 08:08:01|273166065|273166747|2022-01-30 08:06:02|2022-01-30 08:08:01|38215.14000000|38253.55000000|211355.985663|293607.665919|233|450|5.52405274|7.67684178|0.005421|-0.002816|7766.60929022|9802.29298332|112|207|0.20300166|0.25621594
2022-01-30 08:10:01|273166748|273167420|2022-01-30 08:08:01|2022-01-30 08:09:56|38253.25000000|38223.49000000|150728.44319|263885.990371|300|373|3.94298753|6.90528246|0.004197|-0.006949|4012.27969384|4838.22900926|77|174|0.10496196|0.12658601
2022-01-30 08:12:02|273167421|273168100|2022-01-30 08:09:58|2022-01-30 08:12:01|38222.70000000|38209.87000000|168832.355329|223016.963504|305|375|4.41812178|5.83604966|0.001271|-0.002132|3608.15676546|5882.92723703|77|176|0.0944211|0.15395309
2022-01-30 08:14:01|273168101|273168535|2022-01-30 08:12:02|2022-01-30 08:13:59|38207.78000000|38211.78000000|151259.056167|36708.6331667|222|213|3.95849849|0.96061612|0.001712|-0.001277|2514.34667551|5921.02679375|63|165|0.06579768|0.15494734
2022-01-30 08:16:01|273168536|273169271|2022-01-30 08:14:03|2022-01-30 08:15:59|38210.83000000|38212.80000000|233943.477229|270740.292176|244|492|6.11927971|7.08279991|0.005196|-0.004810|3050.07201209|5859.962466|64|226|0.07977516|0.15331632
2022-01-30 08:18:01|273169272|273169939|2022-01-30 08:16:01|2022-01-30 08:18:01|38210.84000000|38217.68000000|254758.676502|181651.822699|218|450|6.661926|4.75199525|0.004906|-0.004426|3900.27410436|8679.40825822|78|243|0.10200109|0.22704307
2022-01-30 08:20:02|273169940|273170494|2022-01-30 08:18:01|2022-01-30 08:20:01|38217.68000000|38191.93000000|211537.386631|117953.472746|215|340|5.53880499|3.08835378|0.002913|-0.005109|8704.70233941|8993.07206619|101|227|0.22784497|0.23545303
2022-01-30 08:22:01|273170495|273170989|2022-01-30 08:20:02|2022-01-30 08:22:00|38191.93000000|38201.18000000|100977.290915|230110.348669|142|353|2.64356624|6.02452961|0.001931|-0.001032|2537.86076182|4842.35912232|66|153|0.06643953|0.12677398
2022-01-30 08:24:01|273170990|273171553|2022-01-30 08:22:03|2022-01-30 08:23:59|38200.30000000|38164.96000000|206702.278588|81453.3583195|314|250|5.41239911|2.13359221|0.001165|-0.004470|3657.90816648|7078.12705118|86|179|0.09578502|0.18538854
2022-01-30 08:26:01|273171554|273172118|2022-01-30 08:24:00|2022-01-30 08:25:59|38164.95000000|38159.05000000|282464.913838|264249.142606|256|309|7.40149389|6.92404578|0.001480|-0.002063|3684.13334876|5372.88605717|85|137|0.09653491|0.14078703
2022-01-30 08:28:01|273172119|273172675|2022-01-30 08:26:01|2022-01-30 08:28:00|38159.05000000|38161.44000000|209365.238359|447311.02921|271|286|5.48739601|11.72597668|0.004764|-0.004592|3294.34980149|5797.03946277|79|129|0.08634102|0.15193998
2022-01-30 08:30:02|273172676|273173489|2022-01-30 08:28:01|2022-01-30 08:30:01|38161.44000000|38131.97000000|4070202.36534|255371.686544|486|328|106.87328062|6.69774586|0.005737|-0.008301|4523.19672159|5034.31533312|129|122|0.11863303|0.13202556
2022-01-30 08:32:01|273173490|273174254|2022-01-30 08:30:05|2022-01-30 08:32:00|38131.97000000|38056.07000000|374178.331148|172049.770529|412|353|9.82077279|4.51762425|0.002908|-0.008933|9797.47322642|7138.31523118|122|193|0.25717277|0.18740196
2022-01-30 08:34:01|273174255|273174907|2022-01-30 08:32:02|2022-01-30 08:34:01|38055.48000000|38067.87000000|130874.288188|242920.805136|266|387|3.4389493|6.38347104|0.007478|-0.006458|6466.3062677|9033.37345082|112|210|0.16991341|0.2373509
2022-01-30 08:36:01|273174908|273175524|2022-01-30 08:34:01|2022-01-30 08:36:00|38067.86000000|38023.00000000|185603.780825|102730.265618|362|255|4.87837776|2.70014183|0.002800|-0.006779|4838.32681046|5617.65080828|112|151|0.12718025|0.14768704
2022-01-30 08:38:01|273175525|273176254|2022-01-30 08:36:01|2022-01-30 08:38:01|38019.75000000|38007.64000000|367768.148233|348498.914993|346|384|9.6745193|9.16501459|0.003350|-0.004115|8479.95642069|7753.39918324|153|152|0.22307997|0.20392907
2022-01-30 08:40:01|273176255|273176889|2022-01-30 08:38:01|2022-01-30 08:40:01|38007.04000000|38042.19000000|103567.242859|383950.459235|189|446|2.7222505|10.09806132|0.003863|-0.001976|6234.92964714|7425.91811016|130|229|0.16392691|0.19529048
2022-01-30 08:42:01|273176890|273177337|2022-01-30 08:40:01|2022-01-30 08:42:01|38042.19000000|38015.23000000|120658.844947|73991.5055832|261|187|3.17301683|1.94617924|0.000606|-0.002408|4282.83876455|3751.4815493|82|135|0.11262942|0.09866825
2022-01-30 08:44:02|273177338|273178120|2022-01-30 08:42:02|2022-01-30 08:44:01|38015.23000000|38002.42000000|297463.947333|187984.19557|326|457|7.82340938|4.94537748|0.002838|-0.003461|5297.18765696|7655.04005198|109|214|0.13935839|0.20138305
2022-01-30 08:46:01|273178121|273178757|2022-01-30 08:44:02|2022-01-30 08:46:00|38002.42000000|38035.80000000|113283.999734|200463.967645|233|404|2.97944429|5.27335353|0.004569|-0.002626|5573.75532776|7711.35255544|105|190|0.14661764|0.20283246
2022-01-30 08:48:01|273178758|273179327|2022-01-30 08:46:01|2022-01-30 08:48:00|38035.79000000|38065.36000000|119867.313204|144310.909175|180|390|3.14920731|3.79219673|0.004922|-0.002746|3238.03687429|6398.88347104|69|180|0.08507816|0.16813582
2022-01-30 08:50:01|273179328|273179985|2022-01-30 08:48:01|2022-01-30 08:50:01|38072.55000000|38080.67000000|210626.533536|274848.474547|272|386|5.53190977|7.21860782|0.005624|-0.005076|4315.30811939|6206.5338881|71|165|0.11332692|0.16299393
2022-01-30 08:52:01|273179986|273180535|2022-01-30 08:50:01|2022-01-30 08:52:01|38080.66000000|38085.79000000|183285.45091|170881.561969|210|340|4.81405142|4.48868358|0.002604|-0.002409|3103.49889323|5444.68557821|65|146|0.08151968|0.14301871
2022-01-30 08:54:02|273180536|273181104|2022-01-30 08:52:01|2022-01-30 08:54:01|38088.14000000|38065.89000000|235047.093612|130137.936792|291|278|6.17380054|3.41841468|0.001537|-0.003206|4673.65369266|7229.0386864|87|156|0.12275938|0.18988731
2022-01-30 08:56:01|273181105|273181669|2022-01-30 08:54:02|2022-01-30 08:56:01|38065.90000000|38030.09000000|205951.545806|114526.246967|349|216|5.41140477|3.00893037|0.000461|-0.002768|3132.8977516|6499.8663777|78|150|0.08231018|0.17077961
2022-01-30 08:58:01|273181670|273182155|2022-01-30 08:56:02|2022-01-30 08:57:58|38029.49000000|38027.42000000|130243.366122|128180.980375|204|282|3.42448975|3.37049868|0.003401|-0.003460|3347.49320359|8843.12414585|80|157|0.08802793|0.23254535
2022-01-30 09:00:02|273182156|273182666|2022-01-30 08:58:01|2022-01-30 09:00:02|38027.42000000|38027.21000000|200713.688184|203924.902888|223|288|5.2784186|5.36322545|0.002744|-0.002759|4747.50490292|5281.89906093|74|134|0.12485109|0.13891
2022-01-30 09:02:01|273182667|273183213|2022-01-30 09:00:02|2022-01-30 09:02:00|38027.20000000|38027.60000000|152918.056035|194917.420743|234|313|4.02172508|5.12633456|0.003295|-0.003256|3543.18127699|5966.05024442|90|156|0.09318047|0.15690731
2022-01-30 09:04:01|273183214|273183739|2022-01-30 09:02:01|2022-01-30 09:04:00|38026.82000000|38044.56000000|151013.791102|110056.677976|216|310|3.96734654|2.89294804|0.004101|-0.002873|3464.8697643|5210.79015904|78|153|0.09103633|0.13690881
2022-01-30 09:06:01|273183740|273184307|2022-01-30 09:04:02|2022-01-30 09:06:00|38044.55000000|38076.79000000|114245.635725|182016.619015|208|360|3.00281535|4.78372713|0.005187|-0.002931|4926.40622562|6785.72094628|81|153|0.12946771|0.17832791
2022-01-30 09:08:01|273184308|273184917|2022-01-30 09:06:01|2022-01-30 09:08:00|38076.79000000|38047.11000000|252170.254977|237828.978963|350|260|6.62396051|6.24672|0.003317|-0.005400|6525.2935336|4188.4663758|118|128|0.17138736|0.11002869
2022-01-30 09:10:02|273184918|273185613|2022-01-30 09:08:03|2022-01-30 09:09:59|38047.12000000|38049.87000000|171012.072151|132542.229194|311|385|4.49371439|3.4828945|0.001927|-0.001659|6112.93632376|6994.44046978|136|195|0.16064024|0.18380207
2022-01-30 09:12:02|273185614|273186117|2022-01-30 09:10:02|2022-01-30 09:11:57|38043.69000000|38053.88000000|62160.8613464|242308.546765|94|410|1.63377964|6.36802759|0.003711|-0.002435|1666.29714701|6711.51824798|42|159|0.04379384|0.17639425
2022-01-30 09:14:01|273186118|273186543|2022-01-30 09:12:03|2022-01-30 09:14:01|38053.88000000|38067.89000000|108283.313774|118141.109703|126|300|2.84469085|3.10376258|0.003867|-0.002266|2323.53930252|4276.38568816|59|134|0.06104169|0.11234787
2022-01-30 09:16:01|273186544|273186812|2022-01-30 09:14:02|2022-01-30 09:16:00|38067.89000000|38069.31000000|47020.2195115|43327.6852339|104|165|1.23516819|1.13816015|0.000544|-0.000377|2232.31662366|3773.65336376|56|111|0.05864055|0.09912929
2022-01-30 09:18:01|273186813|273187305|2022-01-30 09:16:01|2022-01-30 09:17:56|38069.31000000|38070.52000000|133507.873203|181448.378831|189|304|3.50681548|4.76607761|0.004579|-0.004634|2446.65078555|4609.40866178|50|125|0.06426399|0.1210777
2022-01-30 09:20:02|273187306|273187800|2022-01-30 09:17:57|2022-01-30 09:20:01|38070.52000000|38086.42000000|95437.6539171|927542.503784|154|341|2.50617009|24.35229415|0.002536|-0.001270|3178.84613497|5311.00363883|74|138|0.08347615|0.13946797
2022-01-30 09:22:02|273187801|273188384|2022-01-30 09:20:02|2022-01-30 09:22:00|38086.41000000|38024.54000000|245722.574774|219224.250022|369|215|6.45400438|5.75718413|0.001171|-0.005123|7110.14083515|4841.40594814|126|120|0.18687705|0.12718294
2022-01-30 09:24:02|273188385|273188892|2022-01-30 09:22:02|2022-01-30 09:24:00|38024.29000000|38029.94000000|280500.047078|133655.091858|236|272|7.37763665|3.51511492|0.003136|-0.002517|2268.60738573|5179.73562811|49|135|0.05966105|0.13622128
2022-01-30 09:26:02|273188893|273189682|2022-01-30 09:24:02|2022-01-30 09:26:01|38029.94000000|37906.80000000|370308.378537|323717.479764|524|266|9.75307788|8.53432267|0.003635|-0.009991|11429.9835518|6459.92642175|253|169|0.30118267|0.17012546
2022-01-30 09:28:02|273189839|273190838|2022-01-30 09:26:17|2022-01-30 09:27:58|37877.77000000|37912.91000000|364305.356972|592804.959703|499|501|9.61978412|15.64854692|0.011130|-0.009135|23417.8828038|14452.7773034|310|251|0.61816647|0.38145312
2022-01-30 09:30:02|273190848|273191847|2022-01-30 09:28:01|2022-01-30 09:30:02|37912.62000000|37885.90000000|626192.433705|523736.680743|515|485|16.52308184|13.82024976|0.005945|-0.007260|11939.2519855|6935.59298051|160|189|0.31503526|0.18305656
2022-01-30 09:32:01|273191848|273192574|2022-01-30 09:30:03|2022-01-30 09:32:01|37885.90000000|37911.05000000|334922.843622|257280.055733|346|381|8.83670843|6.78910872|0.002903|-0.001650|10920.503882|6411.63319188|150|169|0.28814729|0.16917401
2022-01-30 09:34:01|273192575|273193324|2022-01-30 09:32:02|2022-01-30 09:34:01|37911.49000000|37926.92000000|321540.094635|387744.601359|303|447|8.47846949|10.22425863|0.003723|-0.002834|8043.28976402|5230.49226314|130|156|0.21209029|0.13793515
2022-01-30 09:36:01|273193325|273194013|2022-01-30 09:34:03|2022-01-30 09:36:01|37926.92000000|37918.05000000|420384.146343|275103.004049|373|316|11.08395904|7.2533252|0.003286|-0.004205|5556.19313776|5931.34179217|87|146|0.14649199|0.15638484
2022-01-30 09:38:01|273194014|273194611|2022-01-30 09:36:01|2022-01-30 09:38:00|37918.05000000|37947.63000000|143596.890585|234841.804607|238|360|3.78559378|6.19193855|0.004388|-0.002382|2773.05458567|5130.24177986|64|131|0.07310065|0.13524701
2022-01-30 09:40:01|273194612|273195290|2022-01-30 09:38:03|2022-01-30 09:40:01|37947.64000000|37971.54000000|166847.485627|219236.336462|327|352|4.39526485|5.77509567|0.004532|-0.003017|12812.7276313|5496.99875949|168|143|0.33751481|0.14480578
2022-01-30 09:42:02|273195291|273195917|2022-01-30 09:40:01|2022-01-30 09:42:02|37971.53000000|37971.43000000|172185.203491|210751.004989|296|331|4.53486094|5.55064783|0.003987|-0.003885|8183.73228136|5248.18151029|129|139|0.21555037|0.138244
2022-01-30 09:44:01|273195918|273196633|2022-01-30 09:42:02|2022-01-30 09:44:01|37971.42000000|37969.38000000|339706.593804|212908.675454|376|340|8.94779587|5.60794481|0.004002|-0.004129|5298.32643783|5879.23403133|100|120|0.13956005|0.15485367
2022-01-30 09:46:01|273196634|273197104|2022-01-30 09:44:01|2022-01-30 09:46:00|37969.39000000|37957.14000000|119660.183798|113776.15523|233|238|3.15194274|2.99734863|0.002647|-0.003590|3294.24313895|3218.54669762|79|117|0.08677947|0.08478839
2022-01-30 09:48:01|273197105|273197643|2022-01-30 09:46:00|2022-01-30 09:48:01|37957.15000000|37957.44000000|180616.192511|135125.702405|246|293|4.75799787|3.55959839|0.002730|-0.002710|4121.55455263|5237.16243448|79|117|0.10857555|0.13796756
2022-01-30 09:50:02|273197644|273198495|2022-01-30 09:48:02|2022-01-30 09:50:01|37957.44000000|37963.81000000|420699.625725|320140.158575|405|447|11.08694255|8.43618669|0.006186|-0.005946|4807.78388146|6990.87319697|111|162|0.12667811|0.18421989
2022-01-30 09:52:01|273198496|273199096|2022-01-30 09:50:04|2022-01-30 09:52:00|37963.80000000|37940.35000000|213955.830651|112349.64385|317|284|5.63701576|2.96005566|0.002569|-0.004260|5016.61749987|4886.82264099|83|133|0.13217635|0.12875814
2022-01-30 09:54:01|273199097|273199746|2022-01-30 09:52:03|2022-01-30 09:54:00|37940.35000000|37951.78000000|203071.450912|234474.929607|302|348|5.35139597|6.17919662|0.001565|-0.000958|5615.40590539|5235.45561546|118|150|0.14797877|0.13796521
2022-01-30 09:56:02|273199747|273200352|2022-01-30 09:54:01|2022-01-30 09:56:00|37951.87000000|37954.06000000|140536.895104|180202.740863|238|368|3.70164186|4.74693862|0.002563|-0.002418|2953.86025972|5530.73100769|75|165|0.07780719|0.14568431
2022-01-30 09:58:01|273200353|273200757|2022-01-30 09:56:02|2022-01-30 09:57:59|37954.06000000|37945.76000000|127648.682272|119368.623116|206|199|3.36356213|3.14594306|0.000840|-0.001594|3175.83497568|3379.65234944|68|99|0.08368909|0.08906578
2022-01-30 10:00:02|273200758|273201387|2022-01-30 09:58:03|2022-01-30 09:59:56|37945.75000000|37908.16000000|204648.17551|267923.435869|325|305|5.39425316|7.06282902|0.002018|-0.005147|3786.18566415|4751.04303897|76|122|0.09979913|0.12522795
2022-01-30 10:02:01|273201388|273201897|2022-01-30 09:59:59|2022-01-30 10:01:59|37908.15000000|37918.64000000|118203.564156|113810.682209|197|313|3.11732046|3.00184833|0.002875|-0.002026|2719.68388328|6002.34306223|76|153|0.07173069|0.15831392
2022-01-30 10:04:01|273201898|273202651|2022-01-30 10:01:59|2022-01-30 10:04:01|37918.64000000|37884.30000000|254350.874938|459076.316138|313|441|6.7099482|12.1128035|0.003374|-0.005821|4177.06651249|6743.64606017|97|172|0.11018567|0.17789135
2022-01-30 10:06:01|273202652|273203233|2022-01-30 10:04:02|2022-01-30 10:06:01|37884.90000000|37950.54000000|172101.052757|692724.143837|152|430|4.5379995|18.28005184|0.009970|-0.003348|5097.18094912|11059.095558|74|224|0.13441215|0.29161531
2022-01-30 10:08:02|273203234|273203752|2022-01-30 10:06:02|2022-01-30 10:08:01|37950.55000000|37955.57000000|134382.510414|162596.075397|222|297|3.54023862|4.28333929|0.004735|-0.004420|2201.272961|4482.46109233|61|127|0.05798691|0.1180951
2022-01-30 10:10:02|273203753|273204152|2022-01-30 10:08:02|2022-01-30 10:10:02|37955.58000000|37961.46000000|87382.1077568|156641.714507|139|261|2.30189593|4.12687627|0.004092|-0.003377|1318.61983813|2696.34884166|30|72|0.03473957|0.0710352
2022-01-30 10:12:01|273204153|273204801|2022-01-30 10:10:02|2022-01-30 10:12:01|37960.58000000|37956.88000000|107892.661081|311654.46457|243|406|2.84323202|8.21249139|0.001283|-0.001755|4619.19619721|5620.77014932|85|148|0.1217338|0.14812399
2022-01-30 10:14:01|273204802|273205131|2022-01-30 10:12:02|2022-01-30 10:14:01|37963.56000000|37962.72000000|36138.0824477|75332.8980083|113|217|0.95197194|1.98449631|0.002230|-0.002539|2967.4724122|4187.37251477|59|128|0.07817088|0.1103081
2022-01-30 10:16:02|273205132|273205601|2022-01-30 10:14:05|2022-01-30 10:16:01|37962.72000000|37968.14000000|144252.518079|198546.109612|180|290|3.79963953|5.23041116|0.007548|-0.006753|2080.69819605|4230.92125335|42|104|0.05481223|0.11146388
2022-01-30 10:18:01|273205602|273206003|2022-01-30 10:16:02|2022-01-30 10:18:00|37968.14000000|37982.31000000|105693.083498|99238.8087468|156|246|2.78343067|2.61345046|0.007132|-0.005818|2452.40427824|4629.31700013|59|124|0.06457454|0.12190599
2022-01-30 10:20:01|273206004|273206839|2022-01-30 10:18:01|2022-01-30 10:20:01|37982.32000000|38083.35000000|338909.251336|792151.356759|271|565|8.89639585|20.79661363|0.008440|-0.004657|5449.01489466|8628.11169598|113|257|0.14319725|0.22675638
2022-01-30 10:22:01|273206840|273207553|2022-01-30 10:20:02|2022-01-30 10:22:01|38088.17000000|38029.39000000|134143.465661|207636.974348|303|411|3.52656765|5.46017417|0.007955|-0.011614|6520.44048613|5983.64478873|139|185|0.17146374|0.15735575
2022-01-30 10:24:01|273207554|273208016|2022-01-30 10:22:01|2022-01-30 10:24:00|38029.39000000|38042.80000000|104708.286033|164063.279344|165|298|2.75339249|4.31434027|0.005899|-0.004365|3016.69093487|5101.95143946|49|114|0.07933009|0.13416391
2022-01-30 10:26:01|273208017|273208297|2022-01-30 10:24:02|2022-01-30 10:26:01|38042.80000000|38058.94000000|35148.3371291|82655.8788771|141|140|0.92346772|2.17216702|0.004175|-0.002053|3173.55627319|2859.31288069|62|91|0.08338025|0.0751303
2022-01-30 10:28:01|273208298|273208671|2022-01-30 10:26:04|2022-01-30 10:28:00|38058.94000000|38090.28000000|64913.9779219|111146.224123|142|232|1.70421464|2.91917546|0.007065|-0.003897|4753.82991945|7361.78054162|84|141|0.12480289|0.1933278
2022-01-30 10:30:02|273208672|273209021|2022-01-30 10:28:05|2022-01-30 10:30:02|38090.28000000|38094.71000000|75006.7044537|92838.9837159|168|182|1.96915426|2.43722927|0.001242|-0.000841|3028.01840855|5593.79615045|58|105|0.0794924|0.14685305
2022-01-30 10:32:01|273209022|273209666|2022-01-30 10:30:05|2022-01-30 10:32:01|38094.70000000|38092.63000000|84400.5935634|167399.334877|176|469|2.21568327|4.39452012|0.000330|-0.000484|1648.93523341|10317.5405338|50|363|0.04328673|0.2708506
2022-01-30 10:34:01|273209667|273210269|2022-01-30 10:32:02|2022-01-30 10:34:01|38092.62000000|38099.30000000|127898.715146|196024.607913|224|379|3.3573985|5.14552951|0.001285|-0.001018|2285.95540212|6323.88265957|50|173|0.06000594|0.166001
2022-01-30 10:36:01|273210270|273210795|2022-01-30 10:34:02|2022-01-30 10:36:00|38099.58000000|38092.04000000|126755.451165|178766.150116|234|292|3.32690752|4.69180845|0.002663|-0.003291|3792.0731258|7326.10457452|67|157|0.09952848|0.19229113
2022-01-30 10:38:01|273210796|273211245|2022-01-30 10:36:04|2022-01-30 10:37:57|38092.04000000|38124.31000000|46214.7759955|357934.863696|107|343|1.21271865|9.39284625|0.003747|-0.001136|2503.89391687|7080.34287056|53|171|0.06569065|0.18578737
2022-01-30 10:40:01|273211246|273211782|2022-01-30 10:37:58|2022-01-30 10:40:01|38124.31000000|38153.74000000|186823.540564|233228.960653|214|323|4.89532437|6.11181523|0.008939|-0.006327|3038.96983537|8539.07599675|77|214|0.07964041|0.22378946
2022-01-30 10:42:01|273211783|273212204|2022-01-30 10:40:02|2022-01-30 10:42:00|38153.34000000|38193.04000000|75038.8344763|112737.877104|102|320|1.96506053|2.95271913|0.006956|-0.002794|4066.18752519|9983.78725545|67|210|0.10648932|0.26147576
2022-01-30 10:44:01|273212205|273212778|2022-01-30 10:42:01|2022-01-30 10:43:57|38192.67000000|38171.32000000|159800.649971|124889.537567|328|246|4.18538873|3.27142823|0.001224|-0.002627|4449.9250739|6495.49781105|118|161|0.11655297|0.17014394
2022-01-30 10:46:01|273212779|273213308|2022-01-30 10:44:01|2022-01-30 10:45:57|38171.31000000|38129.45000000|218514.471609|83300.7501175|348|182|5.72601046|2.18264995|0.000608|-0.004314|3918.54838562|4068.9755009|98|121|0.10269566|0.10663353
2022-01-30 10:48:01|273213309|273213821|2022-01-30 10:45:59|2022-01-30 10:48:01|38129.37000000|38133.63000000|216237.302918|82690.1897315|249|264|5.67073706|2.16846788|0.001395|-0.001299|2731.68438487|4405.84012982|79|139|0.07163475|0.11554083
2022-01-30 10:50:01|273213822|273214364|2022-01-30 10:48:01|2022-01-30 10:50:01|38133.64000000|38149.33000000|161899.582728|245286.458737|213|330|4.24437259|6.43086325|0.005014|-0.003675|2792.93630357|4397.09287568|78|129|0.07321815|0.11527457
2022-01-30 10:52:01|273214365|273214863|2022-01-30 10:50:02|2022-01-30 10:52:00|38149.33000000|38162.40000000|140491.601487|141249.067218|220|279|3.68241007|3.70235327|0.004495|-0.003004|2395.49510735|4163.28171794|77|105|0.06278439|0.10911968
2022-01-30 10:54:02|273214864|273215273|2022-01-30 10:52:03|2022-01-30 10:54:01|38162.40000000|38136.68000000|161445.022301|158028.735053|214|196|4.23152913|4.14384569|0.002362|-0.005292|3031.30608091|3613.71318992|69|100|0.07947135|0.09475734
2022-01-30 10:56:01|273215274|273215640|2022-01-30 10:54:06|2022-01-30 10:56:00|38136.68000000|38146.29000000|70914.5496728|168500.980863|112|255|1.85912852|4.41799914|0.002932|-0.002123|1189.07830967|3470.38504301|36|94|0.03117429|0.0909886
2022-01-30 10:58:01|273215641|273216026|2022-01-30 10:56:01|2022-01-30 10:58:01|38148.50000000|38172.82000000|68878.0460133|193832.166031|110|276|1.80519725|5.08019852|0.005406|-0.002175|1692.38943278|3844.49379448|43|109|0.04435456|0.1007617
2022-01-30 11:00:02|273216027|273216559|2022-01-30 10:58:02|2022-01-30 11:00:00|38172.82000000|38202.75000000|140978.003102|228563.260709|212|321|3.69070197|5.98440401|0.005449|-0.003212|5121.32742812|6530.99947322|95|162|0.13408751|0.17098898
2022-01-30 11:02:01|273216560|273216925|2022-01-30 11:00:02|2022-01-30 11:01:58|38202.75000000|38192.95000000|149065.400451|70771.8799956|151|215|3.9025884|1.85291157|0.000794|-0.001710|2867.16983513|3826.89277023|55|123|0.0750682|0.10019704
2022-01-30 11:04:02|273216926|273217335|2022-01-30 11:02:02|2022-01-30 11:04:01|38192.95000000|38165.34000000|144212.817363|126509.218799|235|175|3.7767687|3.3144731|0.000786|-0.003896|1774.81017342|2941.48787962|41|116|0.04648708|0.07705403
2022-01-30 11:06:01|273217336|273217785|2022-01-30 11:04:02|2022-01-30 11:05:57|38165.34000000|38181.77000000|151920.935385|204026.395063|109|341|3.97870193|5.34504255|0.002894|-0.001406|2888.45344291|2988.23420878|62|110|0.07566377|0.07828308
2022-01-30 11:08:01|273217786|273218059|2022-01-30 11:06:03|2022-01-30 11:07:56|38181.78000000|38192.11000000|23562.3357818|65576.5819297|67|207|0.61695188|1.71737097|0.002703|-0.001277|1312.66502627|4265.63337819|42|125|0.0343757|0.11170394
2022-01-30 11:10:01|273218060|273218478|2022-01-30 11:08:01|2022-01-30 11:10:01|38192.03000000|38159.81000000|298922.325507|28378.0655429|303|116|7.83015273|0.74357617|0.001342|-0.004467|3016.36387962|2300.48572255|73|77|0.07901263|0.06026516
2022-01-30 11:12:01|273218479|273218972|2022-01-30 11:10:03|2022-01-30 11:12:01|38159.81000000|38176.12000000|114426.51616|235398.27674|262|232|2.99828357|6.1688872|0.002552|-0.001052|3775.41185803|2853.11672094|84|93|0.09892831|0.07475321
2022-01-30 11:14:02|273218973|273219489|2022-01-30 11:12:01|2022-01-30 11:13:59|38176.18000000|38142.21000000|229939.059821|94656.3008609|286|231|6.0256766|2.48026534|0.002014|-0.004808|3616.60381576|5056.8819557|71|129|0.09477186|0.13250739
2022-01-30 11:16:01|273219490|273219802|2022-01-30 11:14:02|2022-01-30 11:15:58|38141.92000000|38146.63000000|81657.3613033|104070.359525|134|179|2.14077586|2.72843917|0.001768|-0.001126|2587.34099904|2804.18333667|47|73|0.06783289|0.07351906
2022-01-30 11:18:01|273219803|273220211|2022-01-30 11:16:03|2022-01-30 11:18:01|38146.63000000|38159.71000000|107272.177962|192754.401388|183|226|2.81206487|5.05274161|0.002298|-0.000979|2431.00930994|4087.53919416|43|98|0.06372097|0.10714721
2022-01-30 11:20:01|273220212|273220691|2022-01-30 11:18:01|2022-01-30 11:20:01|38159.71000000|38162.27000000|182429.17175|237154.946031|160|320|4.78140897|6.21633287|0.005354|-0.005060|1493.0020504|4015.47128993|46|129|0.03913033|0.10524629
2022-01-30 11:22:01|273220692|273221362|2022-01-30 11:20:02|2022-01-30 11:22:01|38162.26000000|38215.33000000|265866.662655|422369.675318|223|448|6.95320749|11.05595824|0.010056|-0.006228|4963.36537449|8836.46715178|86|203|0.12983455|0.23120953
2022-01-30 11:24:01|273221363|273221974|2022-01-30 11:22:01|2022-01-30 11:24:01|38216.33000000|38191.24000000|267973.636|192860.156811|256|356|7.01446729|5.04719262|0.005576|-0.007303|7538.6072414|7463.43201933|111|211|0.19733702|0.19536845
2022-01-30 11:26:01|273221975|273222490|2022-01-30 11:24:02|2022-01-30 11:26:01|38191.22000000|38165.32000000|147771.009905|145780.289695|281|235|3.86969569|3.81735453|0.001998|-0.003993|3605.80305691|4737.3305598|87|113|0.09442748|0.12405394
2022-01-30 11:28:01|273222491|273222966|2022-01-30 11:26:02|2022-01-30 11:28:01|38165.32000000|38086.29000000|199654.595342|22059.3668587|350|126|5.23460829|0.57823225|0.001100|-0.007231|3932.49030026|3654.05238556|102|85|0.10310307|0.09579072
2022-01-30 11:30:02|273222967|273223474|2022-01-30 11:28:01|2022-01-30 11:30:01|38086.28000000|38092.82000000|170525.092941|231481.347099|197|311|4.47575232|6.07726849|0.007473|-0.006746|3720.22408971|7231.63769576|86|170|0.09766497|0.1898561
2022-01-30 11:32:01|273223475|273224060|2022-01-30 11:30:02|2022-01-30 11:32:01|38092.82000000|38081.37000000|168775.339689|116049.990413|332|254|4.42938776|3.04544822|0.003061|-0.003749|3500.03162021|4028.4942798|104|121|0.09185147|0.10572013
2022-01-30 11:34:01|273224061|273224597|2022-01-30 11:32:01|2022-01-30 11:33:58|38080.24000000|38101.41000000|197021.920825|250654.038702|200|337|5.17030997|6.57975961|0.003648|-0.001857|2848.58438801|4210.66418161|70|125|0.07476826|0.11051978
2022-01-30 11:36:01|273224598|273225091|2022-01-30 11:34:01|2022-01-30 11:36:00|38100.52000000|38085.63000000|182331.073191|90030.9070655|303|191|4.78635068|2.36338754|0.002605|-0.003160|2925.43334697|3900.0528995|69|113|0.07679124|0.10237529
2022-01-30 11:38:02|273225092|273225429|2022-01-30 11:36:01|2022-01-30 11:38:01|38079.62000000|38082.16000000|56372.7256229|59127.9388632|144|194|1.48043918|1.55268817|0.001870|-0.001540|2562.4680939|3345.05125807|57|117|0.06729109|0.08784116
2022-01-30 11:40:01|273225430|273225846|2022-01-30 11:38:02|2022-01-30 11:40:01|38082.15000000|38073.65000000|107114.416501|78344.8562698|216|201|2.81304169|2.05797113|0.002176|-0.002847|3383.22966789|3865.67246058|77|125|0.08885437|0.10152849
2022-01-30 11:42:01|273225847|273226261|2022-01-30 11:40:01|2022-01-30 11:42:00|38073.65000000|38045.09000000|127253.889434|62525.6195814|216|199|3.34371456|1.64287139|0.002984|-0.004958|4586.02893604|4772.06085038|113|147|0.12050079|0.12539271
2022-01-30 11:44:01|273226262|273226998|2022-01-30 11:42:00|2022-01-30 11:44:01|38045.09000000|38046.84000000|178780.559455|350915.0934|286|451|4.69887237|9.22302884|0.006371|-0.006395|6238.78252008|9245.40271254|106|169|0.16395556|0.24295353
2022-01-30 11:46:01|273226999|273227427|2022-01-30 11:44:03|2022-01-30 11:45:59|38050.61000000|38078.41000000|27947.3457125|278994.713827|93|336|0.73432566|7.33091638|0.004643|-0.001721|1461.72455324|6063.05917855|49|151|0.03840351|0.15928697
2022-01-30 11:48:01|273227428|273227936|2022-01-30 11:46:05|2022-01-30 11:47:59|38078.41000000|38043.87000000|156362.751653|113822.209049|270|239|4.10728167|2.98997548|0.003097|-0.007786|2860.48391453|4652.71345181|61|128|0.07513776|0.12222992
2022-01-30 11:50:02|273227937|273228443|2022-01-30 11:48:01|2022-01-30 11:50:02|38043.88000000|38007.68000000|183288.2497|185794.617243|239|268|4.82203735|4.88909911|0.004027|-0.006745|4458.49888748|5724.82409078|114|145|0.11730299|0.15063429
2022-01-30 11:52:01|273228444|273229031|2022-01-30 11:50:02|2022-01-30 11:52:00|38007.67000000|38048.96000000|221553.548342|331242.834443|219|369|5.82972987|8.71439129|0.005550|-0.001771|2937.94685349|6832.25246207|63|139|0.07729947|0.17974771
2022-01-30 11:54:01|273229032|273229438|2022-01-30 11:52:01|2022-01-30 11:54:01|38048.07000000|38083.91000000|99515.249014|109542.049066|115|292|2.61312587|2.87712457|0.004844|-0.000867|2973.80344103|6362.30731293|71|166|0.07811416|0.16711708
2022-01-30 11:56:01|273229439|273229940|2022-01-30 11:54:02|2022-01-30 11:56:01|38083.91000000|38108.70000000|147462.581174|164655.428751|171|331|3.87054216|4.32195131|0.004926|-0.002233|2640.855891|5878.3151474|55|122|0.06931527|0.1542912
2022-01-30 11:58:01|273229941|273230468|2022-01-30 11:56:04|2022-01-30 11:57:59|38108.70000000|38131.46000000|341042.231679|213966.950337|194|334|8.94407254|5.61239332|0.006767|-0.004729|2646.56887173|5978.75925917|60|133|0.06940873|0.15682053
2022-01-30 12:00:01|273230469|273231027|2022-01-30 11:58:01|2022-01-30 12:00:01|38131.47000000|38137.47000000|302618.346125|210151.713911|232|327|7.93473742|5.51041741|0.002580|-0.002215|2614.74438501|5679.86399855|67|140|0.0685589|0.14892627
2022-01-30 12:02:01|273231028|273231566|2022-01-30 12:00:01|2022-01-30 12:02:01|38137.48000000|38134.72000000|121765.74272|189930.048329|222|317|3.19328989|4.98081324|0.003979|-0.004352|2851.03814477|5558.50511224|56|137|0.07476866|0.14578078
2022-01-30 12:04:01|273231567|273232090|2022-01-30 12:02:03|2022-01-30 12:04:01|38134.13000000|38121.40000000|314530.1326|96597.3642083|264|260|8.24975366|2.53412938|0.002357|-0.003630|3412.78500194|5368.57198585|71|143|0.08950999|0.14081866
2022-01-30 12:06:01|273232091|273232668|2022-01-30 12:04:02|2022-01-30 12:06:01|38121.40000000|38105.22000000|549683.344523|103688.851813|316|262|14.42238417|2.72046877|0.001912|-0.003576|2690.5560675|5876.13833421|74|154|0.07059195|0.15417097
2022-01-30 12:08:02|273232669|273233212|2022-01-30 12:06:01|2022-01-30 12:08:02|38105.25000000|38103.23000000|140749.851766|140111.771608|240|304|3.69426313|3.67748668|0.002589|-0.002728|3259.974086|5624.65641054|81|154|0.08556176|0.14762874
2022-01-30 12:10:01|273233213|273233851|2022-01-30 12:08:04|2022-01-30 12:10:01|38103.22000000|38071.48000000|159852.950668|205748.345697|317|322|4.19748347|5.40444305|0.001702|-0.003523|4104.0190466|6346.29593711|83|159|0.10778277|0.16667815
2022-01-30 12:12:01|273233852|273234382|2022-01-30 12:10:02|2022-01-30 12:12:00|38071.36000000|38001.34000000|172108.64804|40326.3864335|338|193|4.52556053|1.06058139|0.001723|-0.005867|6534.26472584|6656.88049451|144|144|0.17183997|0.17509448
2022-01-30 12:14:02|273234383|273235080|2022-01-30 12:12:03|2022-01-30 12:14:01|38000.25000000|38003.50000000|229443.841141|360372.451155|296|402|6.03885675|9.48244609|0.003813|-0.003630|7223.98492678|7694.78640547|132|178|0.19010031|0.20249783
2022-01-30 12:16:01|273235081|273235715|2022-01-30 12:14:02|2022-01-30 12:16:00|38002.30000000|37988.75000000|200607.379326|177224.942097|262|373|5.28061468|4.66540017|0.006440|-0.007606|5968.08711327|7759.54515654|99|190|0.15708922|0.20426512
2022-01-30 12:18:02|273235716|273236339|2022-01-30 12:16:01|2022-01-30 12:18:02|37989.50000000|37990.91000000|151983.508346|174315.786465|304|320|4.00017857|4.58794636|0.003423|-0.003473|12303.9241234|5530.4733741|133|154|0.32383378|0.14556017
2022-01-30 12:20:02|273236340|273236881|2022-01-30 12:18:02|2022-01-30 12:20:02|37990.91000000|38005.11000000|123985.431243|223175.480634|211|331|3.26263698|5.87317867|0.004964|-0.003406|4497.45726471|3296.38126788|72|110|0.11834336|0.08674757
2022-01-30 12:22:01|273236882|273237407|2022-01-30 12:20:02|2022-01-30 12:21:57|38005.11000000|38033.45000000|78539.5710173|150672.58843|216|310|2.06461612|3.96283366|0.005756|-0.003461|7604.37658816|6726.0397016|108|166|0.19989068|0.17684105
2022-01-30 12:24:01|273237408|273238091|2022-01-30 12:21:58|2022-01-30 12:24:01|38033.46000000|38021.75000000|180529.541992|165542.52225|366|318|4.74790235|4.35385005|0.002777|-0.003576|8849.76732026|6598.14873213|154|165|0.23275191|0.17353898
2022-01-30 12:26:01|273238092|273238862|2022-01-30 12:24:02|2022-01-30 12:26:01|38021.76000000|38041.44000000|148078.990439|315684.614653|317|454|3.89232062|8.29890066|0.005808|-0.004027|7953.97774928|9134.4672936|136|206|0.20906552|0.24009862
2022-01-30 12:28:01|273238863|273239304|2022-01-30 12:26:01|2022-01-30 12:28:01|38038.12000000|38041.95000000|124415.908438|142131.104932|174|268|3.27058078|3.73622221|0.002557|-0.002139|3080.88549977|5543.88898415|47|135|0.080985|0.14573268
2022-01-30 12:30:01|273239305|273239891|2022-01-30 12:28:02|2022-01-30 12:29:58|38042.07000000|38046.49000000|155434.688918|261443.129811|211|376|4.08556526|6.87174399|0.002444|-0.002028|4323.92115107|4929.3737196|70|137|0.11364809|0.12956749
2022-01-30 12:32:01|273239892|273240495|2022-01-30 12:29:58|2022-01-30 12:32:00|38046.49000000|38076.90000000|82184.8818197|367055.70419|163|441|2.15833424|9.64249673|0.003410|-0.001218|5322.66127361|5922.12782749|89|157|0.13979471|0.15557561
2022-01-30 12:34:01|273240496|273241057|2022-01-30 12:32:01|2022-01-30 12:34:00|38077.49000000|38100.39000000|119847.564496|180382.176467|202|360|3.14525375|4.73479083|0.004134|-0.001783|2889.44036619|6728.7634271|54|166|0.07582537|0.1766202
2022-01-30 12:36:01|273241058|273241670|2022-01-30 12:34:03|2022-01-30 12:36:01|38100.99000000|38135.36000000|86536.8836262|368224.121655|190|423|2.2688828|9.66017089|0.007083|-0.004483|8561.85847242|8773.69302843|126|171|0.22451562|0.23014593
2022-01-30 12:38:01|273241671|273242152|2022-01-30 12:36:02|2022-01-30 12:38:00|38134.48000000|38137.66000000|105078.896672|142380.617042|278|204|2.75535774|3.73413759|0.002523|-0.002244|8917.48859153|3978.23876424|138|105|0.2338275|0.10432227
2022-01-30 12:40:01|273242153|273242710|2022-01-30 12:38:02|2022-01-30 12:40:00|38137.27000000|38107.17000000|267168.898801|93993.1561687|291|267|7.00863496|2.46586448|0.002791|-0.004983|3989.04413788|7948.81232169|92|175|0.10466012|0.20856463
2022-01-30 12:42:02|273242711|273243211|2022-01-30 12:40:01|2022-01-30 12:42:01|38107.07000000|38085.79000000|155351.599263|126157.81913|193|308|4.07727306|3.31116622|0.001430|-0.003632|2559.66010159|10477.1716077|59|173|0.06718568|0.27503134
2022-01-30 12:44:01|273243212|273244029|2022-01-30 12:42:02|2022-01-30 12:44:00|38085.78000000|37984.87000000|244025.431874|169213.467921|392|426|6.416182|4.45210144|0.003140|-0.008320|6853.9172244|20206.8212655|132|294|0.18025625|0.53151348
2022-01-30 12:46:01|273244030|273244739|2022-01-30 12:44:02|2022-01-30 12:46:00|37984.87000000|37974.75000000|367889.413496|269103.851927|283|427|9.6840372|7.08357945|0.004752|-0.005512|5265.67004028|12701.0397414|108|240|0.13862493|0.33436362
2022-01-30 12:48:01|273244740|273245448|2022-01-30 12:46:01|2022-01-30 12:48:00|37974.75000000|37952.10000000|168892.816943|273496.580607|345|364|4.44863893|7.20444196|0.003283|-0.004854|3866.19312082|7286.58737903|117|173|0.10183952|0.1919381
2022-01-30 12:50:02|273245449|273246072|2022-01-30 12:48:01|2022-01-30 12:50:01|37953.24000000|37939.89000000|191284.638194|140744.427124|303|321|5.04017023|3.70857707|0.002388|-0.003376|4219.45861019|8966.01369439|94|195|0.11118083|0.23623263
2022-01-30 12:52:01|273246073|273246710|2022-01-30 12:50:04|2022-01-30 12:52:01|37939.90000000|37940.42000000|147853.857306|254147.125588|292|346|3.89722194|6.69896722|0.003192|-0.003317|4823.82719039|4532.31609179|113|132|0.12715261|0.11947179
2022-01-30 12:54:01|273246711|273247359|2022-01-30 12:52:01|2022-01-30 12:54:00|37940.41000000|37912.29000000|305749.916973|271021.336755|315|334|8.05910335|7.14366247|0.002511|-0.004340|3368.27540269|6811.34088802|84|145|0.08879045|0.17954992
2022-01-30 12:56:01|273247360|273248220|2022-01-30 12:54:03|2022-01-30 12:56:01|37912.29000000|37944.00000000|488926.321302|345807.414802|419|442|12.90283028|9.12533852|0.006589|-0.005453|11308.5045636|7506.74932057|220|195|0.29842951|0.19810954
2022-01-30 12:58:01|273248221|273248842|2022-01-30 12:56:01|2022-01-30 12:58:00|37944.48000000|37939.78000000|194632.928677|106294.655798|311|311|5.13048291|2.80174921|0.003395|-0.003708|7216.52323731|8236.13270994|174|179|0.1902087|0.21709787
2022-01-30 13:00:01|273248843|273249528|2022-01-30 12:58:01|2022-01-30 13:00:01|37940.38000000|37964.14000000|200450.395902|220579.800189|293|393|5.28151433|5.81221954|0.006082|-0.004443|3316.30863459|6434.63888178|95|180|0.08736782|0.16952887
2022-01-30 13:02:01|273249529|273250156|2022-01-30 13:00:01|2022-01-30 13:02:01|37964.14000000|37929.49000000|307316.403489|92296.1056398|409|219|8.09789168|2.43190842|0.001275|-0.003177|5354.65616106|5841.78063892|144|144|0.1410946|0.15393255
2022-01-30 13:04:01|273250157|273250806|2022-01-30 13:02:01|2022-01-30 13:03:59|37929.48000000|37935.45000000|246668.578455|155101.397098|331|319|6.50273323|4.08904735|0.006172|-0.005545|4062.30592476|5358.72942989|122|136|0.10710028|0.14127605
2022-01-30 13:06:01|273250807|273251338|2022-01-30 13:04:01|2022-01-30 13:06:00|37936.13000000|37936.08000000|135621.024352|204701.76843|258|274|3.57470865|5.39548146|0.002178|-0.002231|3912.33817844|5294.64670657|85|137|0.1031195|0.13955475
2022-01-30 13:08:02|273251339|273251853|2022-01-30 13:06:03|2022-01-30 13:08:00|37936.07000000|37920.64000000|236066.117737|117555.030885|214|301|6.22501244|3.10078001|0.001994|-0.002841|6728.65891751|6909.64596392|123|162|0.17747241|0.18224812
2022-01-30 13:10:01|273251854|273252456|2022-01-30 13:08:00|2022-01-30 13:09:56|37920.64000000|37896.36000000|249454.366463|256250.729265|302|301|6.58045601|6.76093493|0.002155|-0.003644|5366.88503237|5317.91829611|116|134|0.14159704|0.14030535
2022-01-30 13:12:01|273252457|273252929|2022-01-30 13:10:02|2022-01-30 13:12:00|37894.98000000|37876.52000000|146572.475856|77674.1426315|235|238|3.86896791|2.05023351|0.001111|-0.002324|3237.01083379|5536.02807502|97|158|0.08543998|0.14612751
2022-01-30 13:14:01|273252930|273253409|2022-01-30 13:12:01|2022-01-30 13:14:01|37874.72000000|37889.88000000|102414.945129|250258.10012|162|318|2.70427297|6.60774409|0.003444|-0.003298|4587.66665401|6099.67061388|93|144|0.12113816|0.16106039
2022-01-30 13:16:01|273253410|273254050|2022-01-30 13:14:01|2022-01-30 13:16:00|37890.38000000|37942.27000000|334248.877106|313897.062717|283|358|8.80783612|8.27754225|0.007066|-0.004221|6860.90753292|9995.05861583|133|196|0.18080606|0.26339354
2022-01-30 13:18:01|273254051|273254603|2022-01-30 13:16:02|2022-01-30 13:18:01|37942.27000000|37954.07000000|83684.0753066|128301.05307|177|376|2.20604412|3.38256991|0.003945|-0.002882|3324.9902043|7413.04049146|66|179|0.08764494|0.19539905
2022-01-30 13:20:02|273254604|273255193|2022-01-30 13:18:02|2022-01-30 13:20:01|37958.58000000|37957.66000000|173918.868114|154511.845562|240|350|4.58233559|4.07112589|0.005970|-0.006041|2661.59611468|6264.99704185|70|141|0.07012247|0.16506937
2022-01-30 13:22:01|273255194|273255931|2022-01-30 13:20:02|2022-01-30 13:22:00|37957.66000000|37970.64000000|236387.575191|405041.227308|326|412|6.22407505|10.66543128|0.005485|-0.004664|7112.22681174|8129.2178424|119|182|0.18724917|0.21404492
2022-01-30 13:24:01|273255932|273256508|2022-01-30 13:22:01|2022-01-30 13:24:00|37970.65000000|37971.67000000|200268.399098|210095.642064|242|335|5.27356012|5.53210346|0.001920|-0.001912|2376.86901002|5556.15711172|55|135|0.06259136|0.14630453
2022-01-30 13:26:01|273256509|273257070|2022-01-30 13:24:02|2022-01-30 13:26:01|37971.66000000|37959.39000000|279340.479994|134230.197164|284|278|7.35712343|3.53504015|0.000088|-0.001112|2387.53411133|4121.85989609|46|101|0.06288113|0.1085592
2022-01-30 13:28:01|273257071|273257767|2022-01-30 13:26:02|2022-01-30 13:28:00|37959.39000000|37960.01000000|258482.152925|318397.226048|301|396|6.80902912|8.3868481|0.003002|-0.002966|4358.97478681|8891.05342563|78|142|0.11482937|0.23420564
2022-01-30 13:30:02|273257768|273258353|2022-01-30 13:28:01|2022-01-30 13:30:01|37960.01000000|37999.64000000|101394.319335|482441.711199|120|466|2.66981619|12.7035341|0.005711|-0.002113|2242.65793604|7088.43497103|47|166|0.05905597|0.18663468
2022-01-30 13:32:01|273258354|273259046|2022-01-30 13:30:02|2022-01-30 13:32:01|37999.64000000|37992.64000000|202034.660681|211622.141392|314|379|5.31708821|5.56945502|0.003046|-0.003484|4138.55585874|6887.14128452|88|152|0.10891703|0.18126017
2022-01-30 13:34:01|273259047|273259608|2022-01-30 13:32:02|2022-01-30 13:34:01|37995.10000000|38011.99000000|170820.326829|229650.360925|210|352|4.49500341|6.04357972|0.004831|-0.003602|2405.58973753|4707.02066691|64|130|0.06329575|0.12385681
2022-01-30 13:36:02|273259609|273260271|2022-01-30 13:34:03|2022-01-30 13:35:58|38012.21000000|37959.59000000|288335.317498|100311.59347|411|252|7.59099873|2.6402335|0.000957|-0.003988|4919.69830143|7235.94046727|104|138|0.12951754|0.19048012
2022-01-30 13:38:01|273260272|273260965|2022-01-30 13:35:58|2022-01-30 13:38:01|37959.84000000|37952.03000000|245669.085751|153434.672955|320|374|6.47139117|4.04214756|0.002408|-0.002818|4227.60940153|7130.45970663|99|158|0.11136415|0.18784448
2022-01-30 13:40:01|273260966|273261491|2022-01-30 13:38:02|2022-01-30 13:40:01|37952.01000000|37933.53000000|233982.186049|57750.4666953|300|226|6.16731787|1.52248728|0.002339|-0.003903|5789.12873453|7530.90662789|94|138|0.152604|0.19852544
2022-01-30 13:42:01|273261492|273262049|2022-01-30 13:40:02|2022-01-30 13:42:00|37933.01000000|37948.76000000|171381.328246|391412.792797|196|362|4.51568991|10.31420784|0.002548|-0.001394|3452.43327337|4989.61952063|71|139|0.09097724|0.13149842
2022-01-30 13:44:01|273262050|273262620|2022-01-30 13:42:04|2022-01-30 13:44:00|37948.76000000|37963.73000000|124585.813834|226105.947338|249|322|3.28280993|5.95858276|0.002919|-0.002048|3250.5722292|5357.60346313|65|141|0.08564525|0.14116268
2022-01-30 13:46:01|273262621|273263350|2022-01-30 13:44:01|2022-01-30 13:46:00|37963.74000000|37983.48000000|219539.489586|244837.831122|305|425|5.78198238|6.44822242|0.005275|-0.003976|3169.19489109|5714.99600802|83|144|0.08346445|0.15050219
2022-01-30 13:48:01|273263351|273263960|2022-01-30 13:46:02|2022-01-30 13:48:00|37983.49000000|37992.20000000|228966.29909|189249.993938|256|354|6.02634153|4.98141682|0.003126|-0.002575|3134.44198722|6492.63957737|64|149|0.08249899|0.17089442
2022-01-30 13:50:01|273263961|273264646|2022-01-30 13:48:01|2022-01-30 13:50:00|37991.61000000|37993.85000000|284222.653622|250879.430556|302|384|7.48002096|6.60239458|0.002626|-0.002492|3091.12849366|6498.5728308|63|141|0.08134698|0.17102906
2022-01-30 13:52:01|273264647|273265390|2022-01-30 13:50:01|2022-01-30 13:52:00|37992.68000000|37983.43000000|303465.485342|189211.440408|359|385|7.98836256|4.98062559|0.001406|-0.001935|4579.52990078|6113.33531145|89|162|0.12054969|0.16093167
2022-01-30 13:54:02|273265391|273265921|2022-01-30 13:52:03|2022-01-30 13:54:02|37983.43000000|37988.23000000|241292.292848|109302.775412|246|285|6.35131272|2.87717839|0.001855|-0.001494|3320.22001141|6117.83209809|64|137|0.0873922|0.16103437
2022-01-30 13:56:01|273265922|273266471|2022-01-30 13:54:03|2022-01-30 13:55:57|37988.23000000|37996.00000000|170341.16143|170349.267524|177|373|4.48329955|4.48370161|0.002302|-0.001701|2443.59966793|7113.55017975|46|159|0.06431581|0.18722935
2022-01-30 13:58:01|273266472|273267260|2022-01-30 13:55:57|2022-01-30 13:58:01|37996.89000000|37980.91000000|330445.470504|185256.516135|403|386|8.69664899|4.87580022|0.002551|-0.003593|6210.66826466|10525.4215082|118|164|0.16347678|0.27705819
2022-01-30 14:00:01|273267261|273267709|2022-01-30 13:58:03|2022-01-30 14:00:01|37980.91000000|37989.02000000|53638.2534655|110622.550796|118|331|1.41186262|2.9119744|0.001450|-0.000822|2126.12481914|6405.02494987|49|172|0.05596748|0.16860024
2022-01-30 14:02:02|273267710|273268484|2022-01-30 14:00:02|2022-01-30 14:02:01|37989.02000000|38006.15000000|319872.869723|310243.40543|351|424|8.41672859|8.16288763|0.005126|-0.004123|5326.34296101|9890.92553299|90|174|0.14014366|0.26023312
2022-01-30 14:04:01|273268485|273269072|2022-01-30 14:02:03|2022-01-30 14:04:01|38006.15000000|38014.29000000|145738.830989|221827.520678|224|364|3.83376857|5.83517519|0.003237|-0.002522|3104.84543091|7081.43596521|60|139|0.08166909|0.18627858
2022-01-30 14:06:01|273269073|273269597|2022-01-30 14:04:02|2022-01-30 14:06:00|38014.29000000|38011.37000000|210028.676636|170110.159548|276|249|5.52563429|4.47627638|0.002426|-0.002589|7212.21224189|6814.63537892|98|127|0.1897433|0.17928619
2022-01-30 14:08:01|273269598|273270265|2022-01-30 14:06:01|2022-01-30 14:08:00|38009.98000000|38014.01000000|179656.586112|196404.330737|302|366|4.72652517|5.16692623|0.001135|-0.000918|6101.76643977|8306.21168472|95|154|0.16052279|0.21851364
2022-01-30 14:10:01|273270266|273270808|2022-01-30 14:08:02|2022-01-30 14:09:59|38014.01000000|38002.73000000|112213.346917|183001.058071|241|302|2.9525953|4.81510924|0.001270|-0.002253|5273.48566557|8051.08196228|86|146|0.13876535|0.2118604
2022-01-30 14:12:01|273270809|273271588|2022-01-30 14:10:02|2022-01-30 14:12:00|38002.73000000|37999.23000000|253631.330713|162132.996233|416|364|6.67395893|4.26648725|0.003096|-0.003429|8850.35068942|7672.52528903|137|159|0.23287278|0.20188719
2022-01-30 14:14:01|273271589|273272227|2022-01-30 14:12:02|2022-01-30 14:14:00|37998.64000000|37934.00000000|372766.022576|146265.13433|382|257|9.81760118|3.85445798|0.001825|-0.004977|11074.3014133|10907.2398137|184|171|0.29182957|0.28738092
2022-01-30 14:16:01|273272228|273273143|2022-01-30 14:14:01|2022-01-30 14:16:00|37933.18000000|37909.88000000|337297.265294|421879.503508|407|509|8.89371734|11.12518929|0.002932|-0.003885|13515.6915204|13455.6151854|179|223|0.35643477|0.35488273
2022-01-30 14:18:01|273273261|273274260|2022-01-30 14:16:21|2022-01-30 14:18:00|37915.93000000|37794.72000000|937852.833567|306781.256311|698|302|24.75989184|8.10603769|0.000311|-0.006042|18764.8184786|8244.13186727|307|160|0.49556499|0.21754509
2022-01-30 14:20:02|273274261|273275224|2022-01-30 14:18:00|2022-01-30 14:20:02|37790.11000000|37824.68000000|443992.405642|570163.484171|424|540|11.73968175|15.07975005|0.004527|-0.003367|9932.02106956|13357.1122662|165|262|0.26265296|0.35319682
2022-01-30 14:22:02|273275330|273276329|2022-01-30 14:20:14|2022-01-30 14:22:01|37817.87000000|37799.57000000|437123.007152|545069.158669|509|491|11.56449504|14.42191781|0.003114|-0.003825|9110.85190816|11360.903496|201|214|0.24102389|0.30048726
2022-01-30 14:24:02|273276330|273277086|2022-01-30 14:22:02|2022-01-30 14:24:02|37799.57000000|37797.42000000|429803.233068|116538.083765|394|363|11.36901374|3.08242991|0.004234|-0.004449|8101.71000313|11365.4576832|149|221|0.21428077|0.30061457
2022-01-30 14:26:01|273277087|273277894|2022-01-30 14:24:02|2022-01-30 14:26:01|37794.38000000|37776.03000000|470022.970844|231867.838698|387|421|12.44036541|6.1365772|0.001445|-0.002241|7682.20092579|10374.3320748|160|198|0.20331959|0.27457165
2022-01-30 14:28:01|273277895|273278765|2022-01-30 14:26:01|2022-01-30 14:28:01|37776.40000000|37790.77000000|463093.274967|305165.846308|378|493|12.26209097|8.07987781|0.004376|-0.003818|7737.6183392|10310.2320751|159|232|0.20487636|0.27299161
2022-01-30 14:30:02|273278766|273279450|2022-01-30 14:28:01|2022-01-30 14:30:02|37790.15000000|37817.70000000|80854.152743|290422.09709|198|487|2.13934925|7.6833948|0.003674|-0.001975|5771.69097013|10664.6520155|103|249|0.15271324|0.28215199
2022-01-30 14:32:01|273279451|273280369|2022-01-30 14:30:04|2022-01-30 14:32:01|37818.15000000|37800.92000000|382418.71992|426185.715408|406|513|10.11438006|11.26946574|0.003798|-0.004607|8903.56289294|10508.0510207|161|275|0.23538983|0.27792673
2022-01-30 14:34:02|273280370|273281126|2022-01-30 14:32:01|2022-01-30 14:34:01|37801.42000000|37771.21000000|343189.967999|171364.934375|355|402|9.082821|4.53581949|0.002949|-0.004580|5811.92752712|9348.80368382|143|227|0.15383793|0.24746962
2022-01-30 14:36:01|273281127|273281933|2022-01-30 14:34:02|2022-01-30 14:36:00|37771.21000000|37782.74000000|214336.183998|271160.789361|307|500|5.67252791|7.17675237|0.002919|-0.002408|5093.79184117|9259.28821468|97|256|0.13481819|0.24506794
2022-01-30 14:38:01|273281934|273282712|2022-01-30 14:36:01|2022-01-30 14:38:01|37782.75000000|37811.15000000|129657.566593|241126.253838|273|506|3.42939397|6.37904468|0.005761|-0.004343|5453.68209983|7832.91347341|131|219|0.14421621|0.20719287
2022-01-30 14:40:01|273282713|273283348|2022-01-30 14:38:01|2022-01-30 14:40:01|37808.65000000|37844.27000000|66828.3014713|250209.165544|183|453|1.76630463|6.61438443|0.004398|-0.002208|4427.57295006|8330.23682626|91|222|0.11702286|0.22018721
2022-01-30 14:42:01|273283349|273284045|2022-01-30 14:40:01|2022-01-30 14:41:57|37844.27000000|37853.04000000|184819.081153|161247.199048|321|376|4.88566167|4.2625834|0.000796|-0.002997|3167.02524139|9312.57292289|71|201|0.08372563|0.24619229
2022-01-30 14:44:01|273284046|273284767|2022-01-30 14:41:59|2022-01-30 14:44:01|37854.75000000|37841.08000000|173071.778683|152850.849765|322|400|4.57374067|4.03925727|0.002035|-0.002883|5417.84463666|9347.48729534|113|211|0.14317383|0.24701774
2022-01-30 14:46:01|273284768|273285463|2022-01-30 14:44:02|2022-01-30 14:45:58|37841.09000000|37815.34000000|279487.59261|157094.309226|317|379|7.38787722|4.15203907|0.001426|-0.002925|4352.85365344|6506.61906107|104|197|0.11505015|0.17198824
2022-01-30 14:48:02|273285464|273286151|2022-01-30 14:45:58|2022-01-30 14:48:01|37815.35000000|37823.31000000|143419.067506|140342.900989|298|390|3.7920047|3.71067314|0.002447|-0.001976|4735.03600575|7316.98563961|102|208|0.12518857|0.19346017
2022-01-30 14:50:01|273286152|273286969|2022-01-30 14:48:02|2022-01-30 14:49:58|37823.32000000|37827.07000000|228661.144108|265184.972547|340|478|6.04646812|7.01269465|0.001988|-0.001790|5198.3079686|9638.55971346|102|215|0.13746543|0.25488854
2022-01-30 14:52:01|273286970|273287832|2022-01-30 14:50:00|2022-01-30 14:52:00|37827.07000000|37803.57000000|262058.875339|355915.107576|399|464|6.93147131|9.41403598|0.001585|-0.003149|5186.97450233|9928.09678179|115|234|0.13717423|0.2625672
2022-01-30 14:54:01|273287833|273288569|2022-01-30 14:52:01|2022-01-30 14:54:00|37804.16000000|37777.34000000|263666.480342|176729.852814|346|391|6.97824448|4.67772267|0.002623|-0.004077|4082.97951425|9166.03001896|95|209|0.108057|0.2425937
2022-01-30 14:56:01|273288570|273289161|2022-01-30 14:54:01|2022-01-30 14:56:01|37777.52000000|37808.89000000|46581.9213203|210381.878648|129|463|1.23236539|5.56669554|0.003054|-0.001261|2802.06916641|8305.29407655|59|210|0.07412963|0.21973486
2022-01-30 14:58:01|273289162|273289866|2022-01-30 14:56:02|2022-01-30 14:58:00|37808.88000000|37863.73000000|106027.88625|178821.940893|191|514|2.80266636|4.72683239|0.005656|-0.002152|4533.36620611|12386.9579559|102|278|0.11979289|0.32736685
2022-01-30 15:00:02|273289867|273290720|2022-01-30 14:58:02|2022-01-30 15:00:02|37863.73000000|37853.10000000|328444.425861|372053.37401|320|534|8.67436468|9.82580585|0.002735|-0.003455|3313.79054172|9485.1334806|70|232|0.08751881|0.25052101
2022-01-30 15:02:01|273290721|273291507|2022-01-30 15:00:02|2022-01-30 15:01:59|37853.10000000|37865.95000000|198401.675504|258842.484167|307|480|5.2400238|6.83637164|0.002226|-0.001679|5022.90089765|8846.10259873|104|207|0.13266057|0.23363454
2022-01-30 15:04:02|273291508|273292313|2022-01-30 15:02:01|2022-01-30 15:04:02|37865.95000000|37912.91000000|151401.801367|808447.34169|189|617|3.99415915|21.34172785|0.004793|-0.001989|3663.82653952|9868.10487028|77|294|0.09670104|0.26043164
2022-01-30 15:06:01|273292314|273292975|2022-01-30 15:04:02|2022-01-30 15:06:00|37912.69000000|37933.28000000|68840.1254133|398669.366194|197|465|1.81628491|10.51775374|0.002426|-0.001408|4158.04892928|9303.80266535|90|231|0.10968566|0.24541982
2022-01-30 15:08:02|273292976|273293747|2022-01-30 15:06:01|2022-01-30 15:08:02|37934.02000000|37920.30000000|224457.651614|256423.010558|357|415|5.91814175|6.76116689|0.002887|-0.003624|4436.01127179|12311.5063991|112|250|0.11695965|0.32460743
2022-01-30 15:10:02|273293748|273294374|2022-01-30 15:08:02|2022-01-30 15:09:59|37920.30000000|37902.87000000|166731.689244|131338.520712|331|296|4.39775038|3.46427295|0.001713|-0.002628|4141.09322217|7583.33081406|95|168|0.10922228|0.20002145
2022-01-30 15:12:01|273294375|273294971|2022-01-30 15:10:00|2022-01-30 15:12:01|37902.87000000|37922.98000000|53192.2553631|212979.116023|160|437|1.40300985|5.61738677|0.002287|-0.000888|2466.44312685|8140.50238055|74|189|0.06505023|0.21470102
2022-01-30 15:14:01|273294972|273295516|2022-01-30 15:12:02|2022-01-30 15:14:00|37922.68000000|37915.32000000|194762.961709|119874.150747|223|322|5.13634111|3.16121387|0.000717|-0.001306|3410.96141681|8568.58654584|80|188|0.08994696|0.22595959
2022-01-30 15:16:02|273295517|273296297|2022-01-30 15:14:03|2022-01-30 15:16:01|37914.42000000|37917.68000000|258760.488419|289205.542652|306|475|6.82504854|7.6279632|0.002646|-0.002395|4539.37058583|10301.2662772|97|225|0.11972188|0.2717115
2022-01-30 15:18:01|273296298|273297052|2022-01-30 15:16:02|2022-01-30 15:18:00|37917.68000000|37912.37000000|192607.412871|224864.783258|305|450|5.07936293|5.92969194|0.001783|-0.002057|3707.11143399|9188.74310013|85|215|0.09775899|0.24231524
2022-01-30 15:20:02|273297053|273298011|2022-01-30 15:18:02|2022-01-30 15:20:02|37912.37000000|37846.10000000|380943.86097|391079.238027|452|507|10.0592097|10.33225102|0.002896|-0.005037|9625.71092805|10428.5427788|180|235|0.2542844|0.27547015
2022-01-30 15:22:01|273298012|273298883|2022-01-30 15:20:02|2022-01-30 15:22:01|37846.11000000|37880.27000000|133885.117866|316960.686984|306|566|3.53588544|8.37183236|0.003606|-0.002196|8704.43065498|17156.3185927|137|301|0.2298626|0.45306519
2022-01-30 15:24:01|273298909|273299908|2022-01-30 15:22:02|2022-01-30 15:24:01|37880.88000000|38043.47000000|446179.195565|416686.923788|371|629|11.74953835|10.97135744|0.010470|-0.004530|8367.47847481|16091.0404028|186|353|0.22044311|0.42397
2022-01-30 15:26:01|273299909|273300811|2022-01-30 15:24:01|2022-01-30 15:26:01|38043.47000000|38024.89000000|372623.536873|271392.185534|431|472|9.80272226|7.14075305|0.004651|-0.005244|11139.2972874|15754.5491466|211|294|0.29312245|0.41451824
2022-01-30 15:28:01|273300812|273301767|2022-01-30 15:26:01|2022-01-30 15:28:00|38024.58000000|38000.00000000|197807.780666|250512.467686|436|520|5.2047603|6.59252385|0.002936|-0.003915|7259.06672029|12469.0990312|172|267|0.19101183|0.32814162
2022-01-30 15:30:02|273301768|273302556|2022-01-30 15:28:03|2022-01-30 15:30:02|38000.00000000|38006.96000000|316912.940479|437246.224817|323|466|8.33918909|11.50244787|0.003522|-0.003381|5795.14311307|8636.43605704|137|206|0.15247203|0.22724951
2022-01-30 15:32:02|273302557|273303312|2022-01-30 15:30:04|2022-01-30 15:32:00|38006.07000000|38022.95000000|596507.418787|224963.996131|347|409|15.69682028|5.91954569|0.003637|-0.002885|4098.26572503|6832.65225678|128|198|0.10784114|0.17978468
2022-01-30 15:34:01|273303313|273304007|2022-01-30 15:32:02|2022-01-30 15:34:01|38022.51000000|38004.49000000|453152.684312|145557.872712|333|362|11.91971414|3.82923823|0.003416|-0.004425|4795.98253502|13330.1531997|114|229|0.12615685|0.35070286
2022-01-30 15:36:01|273304008|273304847|2022-01-30 15:34:01|2022-01-30 15:36:01|38004.78000000|37979.86000000|226979.679066|206677.50176|407|433|5.97505872|5.44042519|0.003029|-0.004289|6033.29104568|10033.9248273|143|201|0.15882895|0.26416223
2022-01-30 15:38:01|273304848|273305564|2022-01-30 15:36:01|2022-01-30 15:38:00|37979.17000000|37963.46000000|154838.059157|193590.689022|331|386|4.07845133|5.09956928|0.001691|-0.002486|4835.05125509|8713.80156483|106|204|0.12736174|0.22953809
2022-01-30 15:40:02|273305565|273306367|2022-01-30 15:38:01|2022-01-30 15:40:01|37962.96000000|37999.01000000|175116.923204|291600.163246|272|531|4.61161759|7.67855429|0.003528|-0.001644|3570.81399086|8786.11146358|93|226|0.09401951|0.23134006
2022-01-30 15:42:02|273306368|273307141|2022-01-30 15:40:02|2022-01-30 15:42:01|37999.00000000|38017.29000000|356687.448491|289794.483094|366|408|9.37810059|7.62166488|0.005293|-0.004319|8214.97641611|9366.53708947|149|224|0.21600288|0.24631675
2022-01-30 15:44:02|273307142|273308011|2022-01-30 15:42:02|2022-01-30 15:44:01|38017.29000000|38029.31000000|186685.77433|244492.425639|320|550|4.9102004|6.43001921|0.002523|-0.001945|5385.25691672|11121.0974826|129|255|0.14163207|0.29248379
2022-01-30 15:46:01|273308012|273308802|2022-01-30 15:44:02|2022-01-30 15:46:01|38028.71000000|38008.07000000|231252.148108|266103.93782|382|409|6.08336268|7.00063129|0.001490|-0.002817|4292.35629025|9194.05536835|113|189|0.11291696|0.24186853
2022-01-30 15:48:02|273308803|273309423|2022-01-30 15:46:02|2022-01-30 15:48:01|38008.07000000|38046.67000000|94523.2593465|384791.747926|171|450|2.48565596|10.11783791|0.004607|-0.002400|4118.83436415|9722.84478306|89|210|0.10829266|0.25565367
2022-01-30 15:50:02|273309424|273310234|2022-01-30 15:48:01|2022-01-30 15:50:02|38046.67000000|38024.68000000|295627.1748|273313.210353|406|405|7.77217679|7.18593784|0.002722|-0.003718|6212.36219812|10149.8259238|102|209|0.16333304|0.26685745
2022-01-30 15:52:01|273310235|273310962|2022-01-30 15:50:02|2022-01-30 15:52:01|38024.68000000|38017.62000000|196738.877383|211155.624175|351|377|5.17510013|5.5541605|0.001456|-0.001864|4468.80517645|8227.24046897|117|197|0.11754146|0.21639728
2022-01-30 15:54:01|273310963|273311636|2022-01-30 15:52:01|2022-01-30 15:54:00|38017.05000000|37988.49000000|247124.951821|183949.279664|343|331|6.50270313|4.84070077|0.000871|-0.002485|5255.8760417|11158.0537491|102|225|0.13828726|0.29360941
2022-01-30 15:56:02|273311637|273312289|2022-01-30 15:54:02|2022-01-30 15:56:02|37988.48000000|38007.52000000|140602.170291|271876.01913|268|385|3.70094535|7.15636485|0.002983|-0.001921|5304.54975397|10151.4216626|114|204|0.1396147|0.26718357
2022-01-30 15:58:01|273312290|273313060|2022-01-30 15:56:02|2022-01-30 15:58:01|38007.52000000|38009.02000000|177818.940754|216067.180148|332|439|4.68000473|5.68750296|0.002703|-0.002635|5781.45872438|9344.69994355|114|210|0.15215366|0.2459604
2022-01-30 16:00:02|273313061|273313846|2022-01-30 15:58:01|2022-01-30 16:00:02|38008.28000000|38012.23000000|190398.735283|256701.811032|325|461|5.01151489|6.75614931|0.002527|-0.002834|4045.27377358|10684.6768961|93|215|0.10647046|0.28121393
2022-01-30 16:02:01|273313847|273314637|2022-01-30 16:00:02|2022-01-30 16:02:00|38012.23000000|37973.08000000|196819.706866|136102.336953|382|409|5.18053323|3.58273196|0.001951|-0.003518|5541.11249909|10904.1166319|130|243|0.14585133|0.28703951
2022-01-30 16:04:01|273314638|273315432|2022-01-30 16:02:01|2022-01-30 16:04:01|37973.09000000|37944.87000000|223240.168043|212187.802225|374|421|5.88263442|5.59293282|0.003734|-0.005127|6840.53236339|9131.23607507|121|202|0.18026286|0.24063382
2022-01-30 16:06:01|273315433|273316097|2022-01-30 16:04:01|2022-01-30 16:06:00|37946.27000000|37965.34000000|91958.7818916|191030.642384|241|424|2.42252935|5.0322597|0.003375|-0.002234|3893.97367956|9478.29765163|104|228|0.10257878|0.24968788
2022-01-30 16:08:01|273316098|273316915|2022-01-30 16:06:02|2022-01-30 16:08:01|37965.34000000|38081.77000000|181787.95715|934937.933224|217|601|4.78210097|24.59482847|0.006988|-0.001370|5833.0760162|12402.0995221|90|249|0.15352379|0.32631311
2022-01-30 16:10:01|273316916|273317812|2022-01-30 16:08:01|2022-01-30 16:10:01|38077.74000000|38025.00000000|333136.801412|355205.01223|348|549|8.75580902|9.33891563|0.001932|-0.004102|5786.40330665|12804.1637625|123|293|0.15212707|0.33666242
2022-01-30 16:12:01|273317813|273318594|2022-01-30 16:10:01|2022-01-30 16:12:00|38024.37000000|38029.49000000|241346.812371|272729.770671|326|456|6.34661419|7.17148428|0.002555|-0.002415|4590.20823341|10220.1905058|101|241|0.12069877|0.26874316
2022-01-30 16:14:01|273318595|273319266|2022-01-30 16:12:01|2022-01-30 16:14:00|38027.75000000|38010.41000000|182565.588962|214081.936759|347|325|4.80192938|5.63132202|0.001101|-0.001991|4551.28189882|9726.06929035|90|183|0.11971208|0.2558373
2022-01-30 16:16:01|273319267|273320091|2022-01-30 16:14:02|2022-01-30 16:16:00|38010.41000000|38003.75000000|326186.497105|285172.59865|386|439|8.58220823|7.50203499|0.001902|-0.002379|5336.16762922|8954.2921729|119|204|0.14037021|0.23555401
2022-01-30 16:18:01|273320092|273320821|2022-01-30 16:16:03|2022-01-30 16:18:00|38004.33000000|38019.56000000|117993.398612|295347.743334|234|496|3.10389432|7.76950052|0.001846|-0.001010|5301.39731492|12080.4997185|94|250|0.13945303|0.31777912
2022-01-30 16:20:02|273320822|273321359|2022-01-30 16:18:01|2022-01-30 16:20:01|38020.62000000|38004.19000000|173607.000023|161429.580122|235|303|4.56691507|4.24748515|0.001287|-0.002428|4162.18538341|9280.4921493|78|207|0.10949974|0.24415691
2022-01-30 16:22:01|273321360|273322107|2022-01-30 16:20:02|2022-01-30 16:22:01|38003.87000000|37974.08000000|155383.043032|132877.800528|327|421|4.09084841|3.49900275|0.001040|-0.002363|7900.05292408|14411.8642772|144|261|0.20802248|0.37950791
2022-01-30 16:24:01|273322108|273322698|2022-01-30 16:22:01|2022-01-30 16:24:01|37973.91000000|37943.67000000|86901.9194941|137969.250969|242|349|2.2893036|3.63476767|0.000766|-0.002147|6026.14161707|9175.68314391|114|215|0.15877102|0.24174329
2022-01-30 16:26:01|273322699|273323357|2022-01-30 16:24:02|2022-01-30 16:26:00|37943.08000000|37912.29000000|133727.690579|241746.125995|272|387|3.5250829|6.37118324|0.001455|-0.002801|5695.2961468|10554.2529044|123|235|0.15012732|0.27819287
2022-01-30 16:28:01|273323358|273324121|2022-01-30 16:26:01|2022-01-30 16:27:57|37914.03000000|37955.96000000|102871.542918|283046.558217|212|552|2.71150805|7.46107861|0.003705|-0.001494|4379.89436294|11843.3972196|91|270|0.11544722|0.31217443
2022-01-30 16:30:01|273324122|273324805|2022-01-30 16:27:57|2022-01-30 16:30:00|37955.96000000|37940.88000000|252225.220692|161232.762931|310|374|6.64706484|4.24933489|0.001323|-0.002176|4291.05223409|10653.128252|90|233|0.11308091|0.28075264
2022-01-30 16:32:02|273324806|273325383|2022-01-30 16:30:01|2022-01-30 16:32:02|37940.88000000|37918.05000000|139857.701288|121292.641571|240|338|3.68717029|3.19744648|0.000837|-0.001903|4961.24652602|10189.1038556|112|228|0.13078925|0.26860354
2022-01-30 16:34:01|273325384|273326175|2022-01-30 16:32:03|2022-01-30 16:33:58|37918.04000000|37918.04000000|211105.658288|333683.135757|284|508|5.56534086|8.79719386|0.002158|-0.001850|4753.83682674|12174.0600994|115|240|0.12532246|0.32094554
2022-01-30 16:36:01|273326176|273326937|2022-01-30 16:33:58|2022-01-30 16:36:00|37918.04000000|37909.14000000|178487.714825|339326.989815|285|477|4.70800605|8.95109665|0.002670|-0.003084|6331.29340942|10921.9940637|107|263|0.16701168|0.28809817
2022-01-30 16:38:01|273326938|273327572|2022-01-30 16:36:02|2022-01-30 16:38:01|37911.21000000|37891.39000000|108772.269203|135256.297898|266|369|2.86963747|3.56841462|0.000439|-0.001064|5655.55146032|10610.9301309|137|258|0.14920616|0.27994742
2022-01-30 16:40:02|273327573|273328435|2022-01-30 16:38:02|2022-01-30 16:40:01|37891.38000000|37908.55000000|160696.835962|309866.330332|295|568|4.23857639|8.17394466|0.001809|-0.001036|5292.05779627|11467.3928147|91|267|0.13958471|0.30247238
2022-01-30 16:42:01|273328436|273329416|2022-01-30 16:40:02|2022-01-30 16:42:01|37908.55000000|37853.29000000|525397.223208|160044.07689|467|514|13.87668974|4.22552664|-0.000156|-0.001670|9486.42201872|13398.6970525|203|330|0.25044798|0.35376467
2022-01-30 16:44:01|273329417|273330163|2022-01-30 16:42:02|2022-01-30 16:44:01|37853.29000000|37854.25000000|154740.182971|234455.755978|252|495|4.08856325|6.19470953|0.000984|-0.000944|3819.66565707|12196.1475881|102|245|0.10092049|0.32223461
2022-01-30 16:46:01|273330164|273330858|2022-01-30 16:44:01|2022-01-30 16:46:00|37854.25000000|37832.87000000|157202.930654|151771.551799|318|377|4.15376775|4.01026097|0.000845|-0.001886|6268.83617291|11403.4269597|121|274|0.1656472|0.30131879
2022-01-30 16:48:01|273330859|273331706|2022-01-30 16:46:01|2022-01-30 16:48:01|37832.04000000|37861.59000000|332624.045217|376074.140345|248|600|8.79357932|9.9410442|0.003237|-0.001834|4736.88980312|12946.6602402|107|299|0.12522001|0.34226603
2022-01-30 16:50:02|273331707|273332513|2022-01-30 16:48:01|2022-01-30 16:50:01|37862.38000000|37892.19000000|79307.2101171|273105.399563|196|611|2.09401605|7.21016399|0.002367|-0.000961|5894.53679259|15503.5308395|117|329|0.15564416|0.40931982
2022-01-30 16:52:02|273332514|273333323|2022-01-30 16:50:02|2022-01-30 16:52:01|37892.19000000|37883.12000000|283946.58057|161953.987703|337|473|7.49660528|4.27619698|0.001430|-0.002271|4266.44383257|11799.3955528|93|257|0.11264049|0.31153573
2022-01-30 16:54:02|273333324|273334088|2022-01-30 16:52:02|2022-01-30 16:54:01|37883.11000000|37864.30000000|141985.215065|125918.558865|321|444|3.74933913|3.32516316|0.000320|-0.001171|6191.43446861|11009.9275411|117|273|0.16349775|0.29074221
2022-01-30 16:56:01|273334089|273334721|2022-01-30 16:54:02|2022-01-30 16:56:01|37865.38000000|37870.42000000|96298.2932351|264293.574055|205|428|2.54282493|6.97933256|0.001499|-0.001185|3350.71171978|12148.3705181|80|262|0.08847702|0.32078625
2022-01-30 16:58:01|273334722|273335355|2022-01-30 16:56:02|2022-01-30 16:58:01|37870.42000000|37866.81000000|144630.472211|213271.765531|209|425|3.81898691|5.6314462|0.000635|-0.000818|3349.89900981|11310.1748884|73|240|0.08845232|0.29863968
2022-01-30 17:00:02|273335356|273336199|2022-01-30 16:58:02|2022-01-30 17:00:02|37866.80000000|37849.99000000|238946.632497|178205.149507|391|453|6.31230663|4.70966293|0.000595|-0.001348|6424.63948657|11592.5499463|131|262|0.16976567|0.30633419
2022-01-30 17:02:02|273336200|273337100|2022-01-30 17:00:03|2022-01-30 17:02:02|37850.00000000|37801.66000000|426456.722139|244539.972526|481|420|11.27635225|6.46778877|0.001086|-0.003012|6916.86974441|10369.8811041|147|278|0.18291125|0.27421104
2022-01-30 17:04:02|273337101|273337954|2022-01-30 17:02:02|2022-01-30 17:04:02|37801.66000000|37790.71000000|211429.856306|407271.59163|353|501|5.59390343|10.77339503|0.001945|-0.002436|6838.81835857|10328.5088166|132|244|0.18094754|0.27326119
2022-01-30 17:06:02|273337955|273338837|2022-01-30 17:04:02|2022-01-30 17:06:01|37790.71000000|37814.86000000|114197.601775|407627.586896|289|594|3.02153321|10.78544126|0.001941|-0.000910|10616.7363563|14277.3657971|138|268|0.28090984|0.37772465
2022-01-30 17:08:01|273338838|273339659|2022-01-30 17:06:02|2022-01-30 17:08:00|37814.86000000|37839.57000000|166753.820178|156822.103095|313|509|4.40761028|4.14550351|0.003691|-0.002481|8611.37394067|11626.9804764|137|269|0.22761279|0.3073347
2022-01-30 17:10:01|273339660|273340335|2022-01-30 17:08:01|2022-01-30 17:10:01|37839.57000000|37830.51000000|151664.686853|59199.4132675|343|333|4.00848876|1.5646734|0.001313|-0.002028|7330.06327661|11313.7983301|127|261|0.1937246|0.2990241
2022-01-30 17:12:02|273340336|273341216|2022-01-30 17:10:01|2022-01-30 17:12:01|37830.51000000|37862.61000000|172675.486955|404206.27291|337|544|4.5640655|10.68197393|0.003358|-0.001787|7783.4806646|13027.4535549|155|276|0.20571524|0.34431351
2022-01-30 17:14:01|273341217|273342145|2022-01-30 17:12:02|2022-01-30 17:14:01|37862.61000000|37861.24000000|226792.780364|208174.422304|376|553|5.9896195|5.49763176|0.001596|-0.002011|5395.85609756|12341.1294922|129|300|0.14249196|0.32591285
2022-01-30 17:16:02|273342146|273342761|2022-01-30 17:14:01|2022-01-30 17:16:01|37861.84000000|37860.58000000|167866.639503|230330.545688|192|424|4.43273391|6.08191494|0.001270|-0.001297|3612.65214416|9368.09840347|69|227|0.09539883|0.2473848
2022-01-30 17:18:01|273342762|273343366|2022-01-30 17:16:02|2022-01-30 17:18:01|37860.58000000|37890.00000000|80518.1062121|206649.53384|189|416|2.12574336|5.45683327|0.002950|-0.000874|5806.58800015|10203.5501303|86|215|0.15328748|0.26938661
2022-01-30 17:20:02|273343367|273344100|2022-01-30 17:18:03|2022-01-30 17:20:02|37890.01000000|37899.47000000|128485.64959|245031.458982|210|524|3.39060543|6.46616855|0.002336|-0.001724|3190.96235608|12455.4268878|86|296|0.08420061|0.32867701
2022-01-30 17:22:01|273344101|273344920|2022-01-30 17:20:02|2022-01-30 17:22:01|37899.07000000|37900.59000000|178145.390266|280407.914823|292|528|4.70071016|7.39894945|0.001100|-0.001016|2885.02522343|11739.4250239|80|265|0.07612516|0.30976875
2022-01-30 17:24:02|273344921|273345807|2022-01-30 17:22:02|2022-01-30 17:24:01|37900.59000000|37964.47000000|167534.256073|284599.441906|238|649|4.41537083|7.50187273|0.004801|-0.001896|7567.9833018|16883.93249|159|371|0.19950453|0.44511365
2022-01-30 17:26:02|273345808|273346598|2022-01-30 17:24:02|2022-01-30 17:26:01|37964.47000000|37942.63000000|221337.664815|200016.329149|362|429|5.83062421|5.2703486|0.001221|-0.002196|6586.47423194|12699.1007841|142|260|0.17350268|0.33456076
2022-01-30 17:28:01|273346599|273347484|2022-01-30 17:26:03|2022-01-30 17:28:00|37942.63000000|37937.80000000|273377.651884|366941.16205|407|479|7.20505958|9.67196464|0.001032|-0.001336|4499.16409369|10904.4468271|126|240|0.11858708|0.2874076
2022-01-30 17:30:02|273347485|273348283|2022-01-30 17:28:01|2022-01-30 17:29:59|37937.81000000|37974.27000000|106560.380917|321495.032672|219|580|2.80679807|8.46882442|0.003272|-0.001388|3561.19690561|12875.0638179|94|258|0.09379833|0.33915292
2022-01-30 17:32:01|273348284|273349058|2022-01-30 17:29:59|2022-01-30 17:32:01|37974.26000000|37963.58000000|186344.684216|147084.19001|353|422|4.90712366|3.87331874|0.001043|-0.001517|5014.19140345|11427.6887276|139|258|0.13204125|0.30094866
2022-01-30 17:34:02|273349059|273349704|2022-01-30 17:32:01|2022-01-30 17:34:01|37963.58000000|37936.97000000|152117.878252|156581.953916|312|334|4.00785315|4.12567526|-0.000165|-0.000969|4634.50045818|10322.9367711|123|237|0.1221293|0.27202479
2022-01-30 17:36:01|273349705|273350273|2022-01-30 17:34:02|2022-01-30 17:36:01|37936.91000000|37953.64000000|98879.9805794|276859.015618|116|453|2.60551899|7.29666365|0.001296|-0.000412|2966.18159446|11126.4954071|88|262|0.07817664|0.29324533
2022-01-30 17:38:01|273350274|273350867|2022-01-30 17:36:01|2022-01-30 17:38:01|37953.64000000|37951.03000000|140472.909726|132987.391597|256|338|3.70139562|3.50416492|0.000162|-0.000303|3871.00018809|10726.0776496|96|242|0.10199929|0.2826273
2022-01-30 17:40:02|273350868|273351546|2022-01-30 17:38:01|2022-01-30 17:40:02|37951.03000000|37955.00000000|264198.07213|207323.197118|270|409|6.96167462|5.46278532|0.000683|-0.000985|3051.97440814|10742.6512221|74|232|0.08041757|0.28305951
2022-01-30 17:42:01|273351547|273352126|2022-01-30 17:40:03|2022-01-30 17:42:01|37955.00000000|37968.86000000|60843.0459657|210845.362766|119|461|1.60310268|5.55501288|0.001920|-0.000703|1873.74940734|11108.3692181|48|244|0.04936775|0.29266448
2022-01-30 17:44:01|273352127|273352872|2022-01-30 17:42:01|2022-01-30 17:44:00|37968.86000000|37972.12000000|185331.596089|177422.189407|271|475|4.88138641|4.67330333|0.001675|-0.001937|3339.55614312|11086.5344256|85|266|0.08796235|0.2920211
2022-01-30 17:46:01|273352873|273353548|2022-01-30 17:44:02|2022-01-30 17:46:01|37972.11000000|37971.01000000|118407.144403|280247.550682|252|424|3.11805696|7.37991898|0.001840|-0.001863|4971.94801246|13230.0674015|94|266|0.13092566|0.34839473
2022-01-30 17:48:01|273353549|273354215|2022-01-30 17:46:01|2022-01-30 17:47:57|37971.01000000|37961.55000000|483549.895138|132035.685458|322|345|12.7370839|3.47746883|0.001047|-0.001666|4340.8672819|8766.06844371|84|229|0.1143305|0.23088067
2022-01-30 17:50:02|273354216|273355014|2022-01-30 17:47:58|2022-01-30 17:50:02|37961.56000000|37965.62000000|554751.369311|202825.434401|328|471|14.61684405|5.3426239|0.001853|-0.001668|4391.56994637|13639.9874897|94|282|0.11567993|0.35928593
2022-01-30 17:52:02|273355015|273355706|2022-01-30 17:50:02|2022-01-30 17:52:01|37965.63000000|37992.71000000|109349.213924|214894.057964|151|541|2.87979021|5.65927211|0.002123|-0.000503|3444.9943149|12910.3384951|75|265|0.09072436|0.33999337
2022-01-30 17:54:01|273355707|273356317|2022-01-30 17:52:02|2022-01-30 17:54:00|37993.19000000|38001.53000000|159256.298063|357612.603757|233|378|4.19121624|9.41081677|0.001324|-0.000964|4164.16215859|11878.7410704|122|250|0.10958725|0.31259189
2022-01-30 17:56:01|273356318|273356856|2022-01-30 17:54:01|2022-01-30 17:56:01|38001.53000000|38014.20000000|74580.4820798|222551.956258|176|363|1.96232633|5.85568432|0.001017|-0.000400|3252.71619853|12716.8667553|84|244|0.08558433|0.33460717
2022-01-30 17:58:01|273356857|273357470|2022-01-30 17:56:02|2022-01-30 17:58:01|38014.20000000|38004.06000000|309811.27111|115890.818518|263|351|8.15201571|3.04933516|0.001280|-0.002035|3432.62410574|12988.0431235|86|258|0.09031995|0.34173775
2022-01-30 18:00:01|273357471|273358053|2022-01-30 17:58:02|2022-01-30 18:00:00|38004.07000000|38009.59000000|67957.7952896|177622.13573|160|423|1.78784881|4.67328922|0.000885|-0.000431|3248.00104794|12126.0692221|59|243|0.08545023|0.31903047
2022-01-30 18:02:01|273358054|273358852|2022-01-30 18:00:01|2022-01-30 18:02:01|38009.59000000|38017.27000000|202989.095106|288543.29647|308|491|5.33873413|7.58941085|0.001559|-0.001210|4610.19368771|12771.1488176|102|286|0.12124963|0.3358978
2022-01-30 18:04:01|273358853|273359708|2022-01-30 18:02:01|2022-01-30 18:04:01|38017.26000000|38003.90000000|232649.113062|237119.813813|395|461|6.12146374|6.23944479|0.001392|-0.001924|6739.92631972|13738.2123228|143|264|0.17733173|0.36146268
2022-01-30 18:06:01|273359709|273360538|2022-01-30 18:04:02|2022-01-30 18:06:01|38003.90000000|38025.01000000|150607.31987|490748.702213|260|570|3.96211167|12.91152955|0.001352|-0.000584|5173.30039237|11584.188226|108|259|0.136104|0.30477482
2022-01-30 18:08:02|273360539|273361339|2022-01-30 18:06:01|2022-01-30 18:08:01|38025.01000000|38029.99000000|305414.803778|208672.575427|362|439|8.03140387|5.48741475|0.001464|-0.001295|6399.39892469|12241.3990499|131|281|0.16828079|0.32190412
2022-01-30 18:10:01|273361340|273361908|2022-01-30 18:08:02|2022-01-30 18:10:00|38030.00000000|38028.98000000|194388.968852|319961.764768|197|372|5.11176776|8.41380129|0.000432|-0.000483|3199.2717143|8802.3032033|64|216|0.08412795|0.2314635
2022-01-30 18:12:02|273361909|273362563|2022-01-30 18:10:02|2022-01-30 18:12:02|38028.97000000|38036.28000000|183683.778872|252386.247525|203|452|4.82990945|6.63647297|0.000473|-0.000143|4584.15793602|11764.720657|103|257|0.120539|0.30934536
2022-01-30 18:14:01|273362564|273363259|2022-01-30 18:12:02|2022-01-30 18:14:00|38036.29000000|38036.67000000|380418.018309|186058.402217|312|384|10.00205565|4.89209368|0.000768|-0.000789|3253.90098078|11298.2137909|88|223|0.08555178|0.29705372
2022-01-30 18:16:02|273363260|273363915|2022-01-30 18:14:01|2022-01-30 18:16:02|38036.64000000|38038.97000000|218368.280928|257124.626767|228|428|5.74132857|6.76016383|0.000666|-0.000548|2906.57870594|10774.5070382|57|221|0.07641749|0.28327326
2022-01-30 18:18:01|273363916|273364640|2022-01-30 18:16:02|2022-01-30 18:18:00|38038.98000000|38037.75000000|182223.132119|254711.07923|276|449|4.7909097|6.69660372|0.000346|-0.000421|4408.56425175|12595.1231618|92|263|0.11590417|0.33113172
2022-01-30 18:20:02|273364641|273365540|2022-01-30 18:18:01|2022-01-30 18:20:01|38037.76000000|37954.86000000|386647.609245|197545.04062|507|393|10.17065487|5.19723538|-0.000517|-0.002173|8353.76291439|12894.1793918|172|260|0.21987236|0.33930892
2022-01-30 18:22:01|273365541|273366301|2022-01-30 18:20:02|2022-01-30 18:22:01|37954.87000000|37939.34000000|138806.679074|213428.212858|280|481|3.65843218|5.62586163|0.002702|-0.003322|6061.91007927|16751.1683558|141|317|0.15976759|0.44154251
2022-01-30 18:24:01|273366302|273367075|2022-01-30 18:22:02|2022-01-30 18:24:00|37939.34000000|37963.66000000|139440.535147|203111.468723|257|517|3.673663|5.35206171|0.002981|-0.001746|7412.1876438|11595.0292376|144|286|0.19524457|0.30546822
2022-01-30 18:26:02|273367076|273367905|2022-01-30 18:24:01|2022-01-30 18:26:01|37963.01000000|37948.31000000|215057.264493|237630.071826|351|479|5.66681486|6.26169316|0.000770|-0.001462|4501.83874398|11249.6654611|95|263|0.11862359|0.29644442
2022-01-30 18:28:01|273367906|273368772|2022-01-30 18:26:02|2022-01-30 18:28:01|37947.44000000|37943.05000000|190936.252763|306942.79567|315|552|5.03147587|8.08853333|0.001156|-0.001376|4893.30355771|12566.222976|92|280|0.12893919|0.33113864
2022-01-30 18:30:01|273368773|273369658|2022-01-30 18:28:01|2022-01-30 18:30:00|37943.04000000|37944.57000000|162133.474026|287351.07548|303|583|4.27284206|7.57247701|0.002057|-0.001744|4243.70992912|12698.8767313|91|284|0.11182804|0.33464788
2022-01-30 18:32:01|273369659|273370422|2022-01-30 18:30:01|2022-01-30 18:31:59|37944.28000000|37942.13000000|177155.950691|186093.426307|346|418|4.66889245|4.90417426|0.002060|-0.002155|5041.35230131|11967.1148649|99|240|0.13286067|0.31537566
2022-01-30 18:34:01|273370423|273371063|2022-01-30 18:31:59|2022-01-30 18:34:01|37942.14000000|37932.64000000|108820.173475|104681.301676|277|364|2.86838966|2.75952876|0.000330|-0.000811|6903.15167635|11881.80171|135|278|0.18196172|0.31320891
2022-01-30 18:36:01|273371064|273371579|2022-01-30 18:34:01|2022-01-30 18:36:01|37932.63000000|37886.38000000|83560.8267441|71958.2555928|219|297|2.20427283|1.89806797|-0.000386|-0.001748|6508.13667433|8974.82436578|148|234|0.17167059|0.23674052
2022-01-30 18:38:01|273371580|273372527|2022-01-30 18:36:01|2022-01-30 18:38:00|37885.67000000|37886.71000000|250308.724405|388135.936232|366|582|6.60544308|10.24300916|0.002084|-0.002019|6812.40126213|13829.7084759|148|308|0.17977621|0.36496711
2022-01-30 18:40:01|273372528|273373091|2022-01-30 18:38:02|2022-01-30 18:40:01|37886.71000000|37878.63000000|269386.090917|172023.447458|195|369|7.11104219|4.54164211|0.000749|-0.001244|5100.75138195|11974.8004314|108|254|0.13465555|0.31613548
2022-01-30 18:42:02|273373092|273373876|2022-01-30 18:40:01|2022-01-30 18:42:00|37878.63000000|37878.62000000|169724.560101|365088.771278|246|539|4.48050286|9.63797056|0.000618|-0.000629|4963.36284265|12628.6004173|91|256|0.13102867|0.333379
2022-01-30 18:44:01|273373877|273374490|2022-01-30 18:42:02|2022-01-30 18:44:00|37878.33000000|37871.70000000|145341.206655|145641.69665|261|353|3.83727442|3.84523352|0.000419|-0.000811|3399.5716462|12433.7835685|81|271|0.08975202|0.32827748
2022-01-30 18:46:01|273374491|273375161|2022-01-30 18:44:01|2022-01-30 18:46:00|37871.70000000|37888.25000000|80941.3644507|263537.444906|193|478|2.13649139|6.95689974|0.001904|-0.000797|2579.17359227|12404.0218995|67|248|0.06808062|0.32740935
2022-01-30 18:48:02|273375162|273375830|2022-01-30 18:46:02|2022-01-30 18:48:02|37888.03000000|37897.92000000|97012.0180513|311446.596131|149|520|2.5598184|8.21866238|0.000875|-0.000308|3206.81568105|11460.1849029|74|260|0.08461693|0.3024123
2022-01-30 18:50:02|273375831|273376529|2022-01-30 18:48:02|2022-01-30 18:50:01|37897.92000000|37897.80000000|178351.40901|225749.702691|242|457|4.70623186|5.95673831|0.000440|-0.000444|4025.70604031|16607.8210101|87|352|0.10622452|0.43822342
2022-01-30 18:52:01|273376530|273377240|2022-01-30 18:50:02|2022-01-30 18:52:01|37897.80000000|37872.58000000|310063.212552|233863.777401|343|368|8.18277176|6.1713023|0.000491|-0.001726|5045.72831205|10834.4536349|112|242|0.13315952|0.28592044
2022-01-30 18:54:01|273377241|273377862|2022-01-30 18:52:01|2022-01-30 18:54:01|37872.58000000|37855.49000000|199924.035647|128066.582542|219|403|5.27994088|3.38247607|0.000473|-0.001157|5332.52265554|12585.0272826|140|299|0.14083698|0.33239105
2022-01-30 18:56:01|273377863|273378441|2022-01-30 18:54:01|2022-01-30 18:56:01|37855.48000000|37854.80000000|119002.629179|179489.785264|153|426|3.14443888|4.74270286|0.000973|-0.001010|4307.48898591|13476.1390328|87|249|0.11380322|0.35605718
2022-01-30 18:58:01|273378442|273379207|2022-01-30 18:56:02|2022-01-30 18:58:01|37854.81000000|37843.72000000|239206.820867|122026.035993|327|439|6.3203001|3.2242255|0.001051|-0.001614|4799.27684905|14789.0816457|105|295|0.12680794|0.39075508
2022-01-30 19:00:02|273379208|273379918|2022-01-30 18:58:01|2022-01-30 19:00:02|37843.72000000|37841.91000000|130293.908364|399165.648901|244|467|3.44263799|10.54657816|0.000586|-0.000702|3658.59919078|11006.8850406|88|261|0.09667119|0.29082238
2022-01-30 19:02:01|273379919|273380530|2022-01-30 19:00:02|2022-01-30 19:02:01|37841.92000000|37803.82000000|321093.926215|289984.377608|237|375|8.49121142|7.66610027|0.000184|-0.001783|5428.4676741|12805.7932023|124|273|0.14350886|0.33855073
2022-01-30 19:04:02|273380531|273381289|2022-01-30 19:02:02|2022-01-30 19:04:01|37803.82000000|37794.43000000|211758.718651|303423.898436|231|528|5.6017474|8.02657463|0.000595|-0.001047|5024.57570223|16433.1924427|116|343|0.13292148|0.43471844
2022-01-30 19:06:01|273381290|273381998|2022-01-30 19:04:02|2022-01-30 19:06:01|37794.43000000|37734.19000000|371732.771684|379886.008474|329|380|9.84510201|10.05760713|0.000043|-0.002424|7638.77372046|13396.359216|193|262|0.20226742|0.35467977
2022-01-30 19:08:01|273382685|273383684|2022-01-30 19:06:29|2022-01-30 19:08:00|37687.54000000|37666.00000000|668161.876344|353478.548807|493|507|17.72464022|9.37829124|0.002789|-0.003541|13945.2950832|15545.937246|225|294|0.36994592|0.4124434
2022-01-30 19:10:02|273384454|273385453|2022-01-30 19:08:54|2022-01-30 19:10:02|37613.34000000|37579.91000000|788198.294703|511099.946359|513|487|20.97537443|13.60112745|0.002857|-0.003988|13087.6199042|10282.2095909|244|238|0.34824483|0.27365803
2022-01-30 19:12:01|273385819|273386818|2022-01-30 19:10:30|2022-01-30 19:11:57|37578.82000000|37554.72000000|424973.070591|415903.626|459|541|11.31648673|11.07401784|0.001827|-0.002551|10087.0911705|14906.5941931|208|305|0.26858681|0.39691788
2022-01-30 19:14:02|273387071|273388070|2022-01-30 19:12:18|2022-01-30 19:14:01|37555.93000000|37574.84000000|436099.146005|416389.595545|414|586|11.5975202|11.07425144|0.004805|-0.004158|9147.95449817|16635.5479685|161|341|0.2432982|0.44247372
2022-01-30 19:16:01|273388926|273389925|2022-01-30 19:15:07|2022-01-30 19:16:01|37534.98000000|37498.00000000|1301620.22147|536253.981895|603|397|34.70721583|14.30244319|0.000937|-0.002681|12482.0865125|10000.0529556|245|203|0.33284858|0.26662964
2022-01-30 19:18:01|273390179|273391178|2022-01-30 19:16:27|2022-01-30 19:18:00|37512.03000000|37631.85000000|434707.15234|625934.303313|350|650|11.56521975|16.65489484|0.007810|-0.003771|9596.9974864|19345.7427798|167|365|0.25529024|0.51484995
2022-01-30 19:20:01|273391277|273392276|2022-01-30 19:18:12|2022-01-30 19:19:57|37640.01000000|37658.72000000|255109.241075|472033.360644|361|639|6.77877737|12.54319829|0.005036|-0.004405|6513.33464837|17040.0225789|130|332|0.17306211|0.45279095
2022-01-30 19:22:01|273392482|273393481|2022-01-30 19:20:18|2022-01-30 19:22:01|37653.13000000|37560.32000000|1677088.93297|356496.364889|538|462|44.6214895|9.47687331|0.000594|-0.003819|6445.60367107|14944.8946682|146|313|0.17138562|0.39734606
2022-01-30 19:24:01|273393722|273394721|2022-01-30 19:22:23|2022-01-30 19:24:01|37567.50000000|37596.23000000|316917.48053|336654.249052|378|622|8.42918863|8.95556055|0.004749|-0.003416|7458.46763401|15644.0774516|140|356|0.19836263|0.41607495
2022-01-30 19:26:01|273394722|273395690|2022-01-30 19:24:01|2022-01-30 19:26:00|37596.23000000|37599.80000000|172394.292353|472073.441686|360|609|4.58468414|12.55345108|0.001881|-0.001905|7724.68473052|16092.2900554|157|353|0.20542809|0.42795214
2022-01-30 19:28:01|273395855|273396854|2022-01-30 19:26:15|2022-01-30 19:28:01|37605.19000000|37558.51000000|309113.87972|395111.470095|421|579|8.22292916|10.50945611|0.000598|-0.002323|6504.66403769|15696.6069459|148|339|0.17303716|0.41754046
2022-01-30 19:30:02|273396880|273397879|2022-01-30 19:28:02|2022-01-30 19:30:02|37558.62000000|37547.92000000|250191.773599|453297.95993|353|647|6.66589835|12.07959713|0.003017|-0.003286|6759.41288015|16782.1490373|173|350|0.18008384|0.44710502
2022-01-30 19:32:01|273398061|273399060|2022-01-30 19:30:14|2022-01-30 19:32:01|37520.65000000|37562.78000000|276190.978335|537548.358292|408|592|7.34919631|14.30780223|0.003510|-0.002207|10373.7140683|17104.1724714|193|348|0.27601626|0.45517099
2022-01-30 19:34:02|273399061|273399950|2022-01-30 19:32:01|2022-01-30 19:34:01|37562.48000000|37525.74000000|244155.389638|686877.318493|269|621|6.50539651|18.30086091|0.001412|-0.002781|7514.32876818|13514.6020875|155|304|0.20021848|0.36010048
2022-01-30 19:36:02|273400032|273401031|2022-01-30 19:34:09|2022-01-30 19:36:01|37531.55000000|37510.85000000|432535.26711|352650.574146|402|598|11.5288132|9.39928407|0.001546|-0.002333|6941.6420042|18948.3452919|137|358|0.18501157|0.50504141
2022-01-30 19:38:02|273401203|273402202|2022-01-30 19:36:19|2022-01-30 19:38:02|37493.91000000|37509.75000000|598149.256047|463955.02102|364|636|15.94715351|12.37100809|0.002833|-0.002513|8196.99406082|18461.5549887|138|343|0.21856497|0.49226983
2022-01-30 19:40:02|273402203|273403139|2022-01-30 19:38:02|2022-01-30 19:39:57|37509.75000000|37528.90000000|258879.589299|427451.295937|292|645|6.90043433|11.39348137|0.002052|-0.001459|5905.06930979|13632.1765066|125|318|0.15738867|0.36335851
2022-01-30 19:42:01|273403285|273404284|2022-01-30 19:40:14|2022-01-30 19:42:00|37529.50000000|37572.46000000|248400.630815|315778.021941|388|612|6.61109342|8.40637101|0.002169|-0.000941|9815.38912639|16558.9072518|169|376|0.26123756|0.44070934
2022-01-30 19:44:01|273404351|273405350|2022-01-30 19:42:09|2022-01-30 19:44:01|37574.63000000|37571.96000000|456687.75116|409189.664666|396|604|12.15862628|10.89281669|0.002215|-0.002378|8392.10104077|18065.7959222|148|341|0.22337314|0.48087672
2022-01-30 19:46:02|273405407|273406406|2022-01-30 19:44:07|2022-01-30 19:46:01|37574.92000000|37595.07000000|245709.598296|370167.357503|366|634|6.54055723|9.85392081|0.002052|-0.001399|5597.10604343|17174.761285|112|342|0.14898714|0.45714737
2022-01-30 19:48:01|273406563|273407562|2022-01-30 19:46:23|2022-01-30 19:48:00|37605.95000000|37576.76000000|1015076.95061|419308.794254|441|559|27.01993032|11.16118018|0.002573|-0.003658|7107.53653418|15228.1362075|149|329|0.18917016|0.40525548
2022-01-30 19:50:02|273407605|273408604|2022-01-30 19:48:07|2022-01-30 19:50:02|37556.81000000|37547.77000000|245680.443785|243764.85965|396|604|6.54271094|6.49127873|0.002224|-0.002549|7063.35055256|18225.1496293|150|369|0.18810075|0.48532047
2022-01-30 19:52:01|273408804|273409803|2022-01-30 19:50:24|2022-01-30 19:51:58|37533.38000000|37517.74000000|729822.130574|386167.935677|415|585|19.45845983|10.29769169|0.002328|-0.002884|9782.03570188|18288.6028272|173|345|0.26084446|0.48766031
2022-01-30 19:54:01|273409839|273410838|2022-01-30 19:52:05|2022-01-30 19:53:57|37518.33000000|37512.99000000|591601.337033|341194.398768|401|599|15.77465021|9.09603556|0.002369|-0.002540|6881.93993474|16397.356384|125|336|0.18343935|0.43708801
2022-01-30 19:56:01|273410858|273411857|2022-01-30 19:54:01|2022-01-30 19:56:01|37512.10000000|37516.70000000|284617.361253|294087.048538|362|638|7.58722356|7.83945237|0.001773|-0.001575|5709.00381627|19429.9682576|113|366|0.1521899|0.51795578
2022-01-30 19:58:01|273411858|273412806|2022-01-30 19:56:02|2022-01-30 19:58:01|37518.75000000|37517.47000000|297386.550877|437896.333973|337|612|7.9268432|11.67156239|0.002598|-0.002658|4485.27959864|13802.5608751|90|308|0.11955268|0.36791518
2022-01-30 20:00:02|273412807|273413728|2022-01-30 19:58:03|2022-01-30 20:00:01|37518.36000000|37518.10000000|192418.023907|258307.244627|357|565|5.1271698|6.88312338|0.002406|-0.002367|6717.27830836|16258.1175983|129|319|0.17898854|0.43321069
2022-01-30 20:02:01|273413729|273414637|2022-01-30 20:00:02|2022-01-30 20:02:01|37518.10000000|37570.77000000|224083.142343|245899.810877|288|621|5.96883247|6.55086462|0.003817|-0.001754|5726.63295678|15639.1759534|115|340|0.15253486|0.41657638
2022-01-30 20:04:02|273414803|273415802|2022-01-30 20:02:20|2022-01-30 20:03:57|37592.41000000|37494.63000000|598190.488467|493797.914943|471|529|15.93803025|13.16416086|0.002945|-0.006600|7388.62997231|15977.2619354|149|310|0.1969025|0.42576865
2022-01-30 20:06:01|273416580|273417579|2022-01-30 20:04:45|2022-01-30 20:06:01|37445.30000000|37396.97000000|638234.128608|519866.51065|516|484|17.06155434|13.8997185|0.003742|-0.005308|11186.0527344|13820.7461952|239|265|0.29906449|0.36949213
2022-01-30 20:08:02|273417889|273418888|2022-01-30 20:06:29|2022-01-30 20:08:01|37437.28000000|37425.38000000|460812.459169|593427.671023|445|555|12.32153078|15.86165196|0.003624|-0.004020|7666.89131351|11917.8818756|185|274|0.20491703|0.31851176
2022-01-30 20:10:01|273419005|273420004|2022-01-30 20:08:18|2022-01-30 20:10:01|37409.70000000|37412.01000000|334705.859295|391505.96528|430|570|8.94315778|10.46087525|0.003285|-0.003134|7851.62785122|13103.6795228|157|298|0.20977985|0.35013938
2022-01-30 20:12:01|273420005|273420938|2022-01-30 20:10:01|2022-01-30 20:12:01|37412.02000000|37473.00000000|311819.110752|571645.268964|250|684|8.32726946|15.26780607|0.004304|-0.001602|4556.37487479|13850.6505851|104|340|0.12171428|0.3699815
2022-01-30 20:14:02|273421249|273422248|2022-01-30 20:12:38|2022-01-30 20:14:02|37505.06000000|37675.41000000|547549.291991|856637.050785|317|683|14.57267418|22.78578056|0.009539|-0.002646|7687.73482819|15222.0013386|133|353|0.20456202|0.40506057
2022-01-30 20:16:01|273422541|273423540|2022-01-30 20:14:28|2022-01-30 20:16:01|37624.07000000|37672.49000000|438512.5973|704487.639392|428|572|11.64457107|18.7076108|0.004835|-0.003486|10747.1611479|13156.3022133|175|287|0.28538317|0.34939825
2022-01-30 20:18:01|273423553|273424552|2022-01-30 20:16:03|2022-01-30 20:18:01|37681.91000000|37692.57000000|538231.715658|431662.000196|411|589|14.27992229|11.4532012|0.003886|-0.003478|7218.09096557|13140.6836707|135|301|0.19150649|0.34864384
2022-01-30 20:20:01|273424654|273425653|2022-01-30 20:18:07|2022-01-30 20:20:01|37686.22000000|37683.77000000|658954.173922|592509.525637|462|538|17.48519477|15.7267032|0.002404|-0.002312|7349.94175111|11400.5714244|138|258|0.19503293|0.30254105
2022-01-30 20:22:01|273425654|273426512|2022-01-30 20:20:01|2022-01-30 20:22:01|37683.78000000|37710.00000000|193867.884742|714751.410224|267|592|5.14220796|18.96039071|0.002537|-0.001450|8207.79318067|11953.5540071|156|287|0.2177137|0.31705979
2022-01-30 20:24:02|273426513|273427397|2022-01-30 20:22:01|2022-01-30 20:24:01|37710.00000000|37731.58000000|402536.446571|699867.954494|319|566|10.67144534|18.55562183|0.001798|-0.000893|5788.8144092|13916.5606383|116|337|0.15347389|0.36894465
2022-01-30 20:26:01|273427398|273428266|2022-01-30 20:24:02|2022-01-30 20:26:01|37731.57000000|37755.68000000|414702.87195|513088.144518|351|518|10.9893386|13.5935558|0.003361|-0.002221|4726.31463941|10721.719002|106|248|0.12524075|0.2841113
2022-01-30 20:28:01|273428311|273429310|2022-01-30 20:26:04|2022-01-30 20:28:01|37751.48000000|37702.18000000|481063.385753|567766.594938|488|512|12.74752048|15.0431927|0.001459|-0.003169|7702.10053875|11918.9501323|145|271|0.20411133|0.31584754
2022-01-30 20:30:02|273429311|273430280|2022-01-30 20:28:01|2022-01-30 20:30:01|37701.87000000|37677.99000000|455103.999037|286066.631638|462|508|12.07541362|7.59219704|0.003013|-0.003794|7119.9710697|12692.4596911|182|284|0.18894788|0.33683566
2022-01-30 20:32:01|273430281|273431047|2022-01-30 20:30:02|2022-01-30 20:32:01|37671.17000000|37718.92000000|71701.2359044|290095.782659|227|540|1.90198769|7.69486458|0.002556|-0.000576|5804.09557149|10857.68006|130|262|0.15397296|0.2880445
2022-01-30 20:34:01|273431048|273431897|2022-01-30 20:32:01|2022-01-30 20:34:01|37717.91000000|37711.35000000|233505.599627|161270.798147|380|470|6.19088098|4.27600602|0.001945|-0.002187|6785.19521894|13579.7853274|137|277|0.1799117|0.3600634
2022-01-30 20:36:01|273431898|273432684|2022-01-30 20:34:02|2022-01-30 20:36:01|37711.35000000|37721.19000000|241768.740612|243177.607764|292|495|6.41017011|6.44789137|0.001341|-0.000858|4284.39797803|9773.05750846|99|249|0.11360124|0.25913174
2022-01-30 20:38:02|273432685|273433494|2022-01-30 20:36:01|2022-01-30 20:38:01|37721.91000000|37720.65000000|271294.198323|268665.714769|377|433|7.19241934|7.12298015|0.000969|-0.001016|6375.40906498|12622.0438919|148|269|0.16901046|0.33461405
2022-01-30 20:40:02|273433495|273434243|2022-01-30 20:38:02|2022-01-30 20:40:01|37720.65000000|37705.50000000|173395.807517|147342.81931|386|363|4.59757035|3.90684227|0.000388|-0.000980|7232.01445312|10803.1920322|148|238|0.1917541|0.2864322
2022-01-30 20:42:01|273434244|273434921|2022-01-30 20:40:02|2022-01-30 20:42:01|37705.49000000|37717.72000000|124135.986566|194952.115605|227|451|3.29103016|5.16914995|0.001346|-0.000774|3605.29495936|9901.15707353|93|261|0.09558097|0.26249958
2022-01-30 20:44:01|273435014|273436013|2022-01-30 20:42:12|2022-01-30 20:44:00|37719.50000000|37694.89000000|438321.787276|235364.681594|512|488|11.62253117|6.24070023|0.000637|-0.001565|6757.699279|9695.65676981|165|248|0.17919134|0.25709413
2022-01-30 20:46:01|273436014|273437012|2022-01-30 20:44:03|2022-01-30 20:46:00|37694.90000000|37641.46000000|606098.567388|274504.202462|490|509|16.10657552|7.29383241|0.001921|-0.003302|6658.91482348|11560.0026583|171|290|0.17687523|0.30708406
2022-01-30 20:48:01|273437013|273437783|2022-01-30 20:46:01|2022-01-30 20:48:01|37641.46000000|37657.58000000|195929.841187|370474.988049|295|476|5.20682028|9.84583971|0.002534|-0.001814|4835.4551504|10480.1991378|122|266|0.12848766|0.27847142
2022-01-30 20:50:02|273437784|273438547|2022-01-30 20:48:02|2022-01-30 20:50:01|37656.59000000|37657.85000000|124113.528345|223949.753081|320|444|3.29591919|5.94744786|0.001940|-0.001882|8631.56538839|11987.3120385|144|266|0.22922242|0.31832597
2022-01-30 20:52:01|273438548|273439329|2022-01-30 20:50:02|2022-01-30 20:52:00|37657.85000000|37672.12000000|223195.036509|192426.420015|272|510|5.92434358|5.10833532|0.001997|-0.001293|3148.7079858|10447.03524|73|273|0.08357129|0.27729965
2022-01-30 20:54:01|273439330|273440172|2022-01-30 20:52:02|2022-01-30 20:54:00|37672.12000000|37707.92000000|72876.4619378|255928.993293|187|656|1.93349273|6.79131961|0.001890|-0.000079|4397.25086064|14848.521385|106|345|0.11666989|0.39396218
2022-01-30 20:56:01|273440245|273441244|2022-01-30 20:54:13|2022-01-30 20:56:01|37716.56000000|37725.04000000|214098.004209|224047.748103|437|563|5.67650172|5.94056061|0.003240|-0.002904|9588.3484103|13739.8365098|163|342|0.25424234|0.36426758
2022-01-30 20:58:01|273441245|273441962|2022-01-30 20:56:02|2022-01-30 20:58:01|37723.39000000|37715.67000000|252133.412816|224843.756229|356|362|6.68460746|5.96185818|0.000840|-0.001187|5983.22839626|10578.7622364|128|234|0.15863019|0.2804681
2022-01-30 21:00:02|273441963|273442778|2022-01-30 20:58:02|2022-01-30 21:00:02|37715.66000000|37706.02000000|315024.960529|239240.308378|353|463|8.35342806|6.34382284|0.001949|-0.002356|4452.80274734|9568.43642925|105|243|0.11807544|0.25373702
2022-01-30 21:02:02|273442812|273443811|2022-01-30 21:00:04|2022-01-30 21:02:01|37704.00000000|37703.24000000|189603.434648|276073.726334|403|597|5.0270478|7.31945696|0.002735|-0.002764|7375.74640247|16379.6856121|143|313|0.1955474|0.43425714
2022-01-30 21:04:01|273444015|273445014|2022-01-30 21:02:23|2022-01-30 21:04:01|37679.48000000|37698.43000000|648895.153308|269129.759815|448|552|17.22163661|7.14230522|0.000621|-0.000464|7139.60507122|13274.2264749|167|300|0.18947734|0.35227921
2022-01-30 21:06:01|273445015|273445946|2022-01-30 21:04:02|2022-01-30 21:06:01|37698.42000000|37728.11000000|400768.445337|237285.96627|366|566|10.63266704|6.29597549|0.003503|-0.002518|5484.58945448|14688.4063643|155|335|0.14551031|0.38962072
2022-01-30 21:08:02|273445947|273446701|2022-01-30 21:06:01|2022-01-30 21:08:01|37728.11000000|37696.95000000|293447.846873|130510.43058|403|352|7.78143069|3.46049179|0.001965|-0.003553|7718.82890742|9922.73476069|148|254|0.2046643|0.26309178
2022-01-30 21:10:01|273446702|273447587|2022-01-30 21:08:02|2022-01-30 21:10:00|37696.96000000|37697.45000000|161215.558958|240011.959178|345|541|4.27652057|6.3671434|0.002499|-0.002620|6053.21038078|12470.9215608|135|286|0.16058216|0.3308446
2022-01-30 21:12:01|273447588|273448333|2022-01-30 21:10:01|2022-01-30 21:12:00|37697.57000000|37708.71000000|91381.5054334|155904.788008|241|505|2.42403196|4.13580334|0.001981|-0.001505|5764.03941354|11935.5977325|111|303|0.15290873|0.31659786
2022-01-30 21:14:01|273448493|273449492|2022-01-30 21:12:08|2022-01-30 21:14:00|37706.61000000|37660.63000000|820013.45671|205577.830274|503|497|21.77409744|5.45728169|0.002059|-0.003847|5176.21764279|12542.398959|125|278|0.13739485|0.33294334
2022-01-30 21:16:01|273449545|273450544|2022-01-30 21:14:08|2022-01-30 21:16:01|37652.28000000|37691.96000000|781400.650763|306884.232007|427|573|20.74933748|8.14842745|0.003842|-0.001983|5910.54770148|11943.708387|123|301|0.15691009|0.31709339
2022-01-30 21:18:01|273450545|273451293|2022-01-30 21:16:01|2022-01-30 21:18:01|37691.57000000|37654.36000000|365648.306401|322212.087727|363|386|9.70820145|8.55563611|-0.000008|-0.001638|5294.49386985|10129.1771421|104|249|0.14056557|0.26893809
2022-01-30 21:20:01|273451574|273452573|2022-01-30 21:18:31|2022-01-30 21:20:01|37651.64000000|37528.44000000|1315600.03763|876858.804387|536|464|34.99716262|23.34024629|0.001448|-0.005447|9646.06558993|12458.3269223|181|241|0.25668969|0.33147333
2022-01-30 21:22:02|273452710|273453709|2022-01-30 21:20:17|2022-01-30 21:22:01|37526.09000000|37579.62000000|684807.917782|444631.506799|402|598|18.24342392|11.84326173|0.005654|-0.003400|6060.03552102|14539.5048958|121|309|0.16137318|0.38720967
2022-01-30 21:24:02|273453710|273454536|2022-01-30 21:22:02|2022-01-30 21:23:57|37579.03000000|37557.35000000|405895.404184|267825.581007|369|458|10.80329809|7.12918215|0.002363|-0.003340|5991.53840235|11321.6157431|104|235|0.15950002|0.30137144
2022-01-30 21:26:01|273454588|273455587|2022-01-30 21:24:14|2022-01-30 21:26:01|37557.35000000|37540.50000000|300214.249162|435733.402809|392|608|7.99171104|11.60044011|0.004653|-0.005648|9075.66778284|13833.2514462|142|284|0.24157465|0.36823409
2022-01-30 21:28:01|273455588|273456421|2022-01-30 21:26:02|2022-01-30 21:28:00|37546.04000000|37545.75000000|331639.247742|274760.262307|283|551|8.83383387|7.31830928|0.001567|-0.001579|5046.1166441|13299.1402044|125|304|0.13440575|0.35423034
2022-01-30 21:30:02|273456422|273457188|2022-01-30 21:28:01|2022-01-30 21:30:02|37545.75000000|37544.27000000|233202.455385|196395.340524|317|450|6.21149392|5.23116642|0.000727|-0.000820|4989.9890272|11738.012841|111|259|0.13290969|0.3126503
2022-01-30 21:32:01|273457189|273457953|2022-01-30 21:30:02|2022-01-30 21:32:01|37543.94000000|37568.09000000|174242.378578|226580.909173|263|502|4.63910071|6.03350391|0.003213|-0.001909|6325.98912474|10071.921843|121|247|0.16843838|0.26818238
2022-01-30 21:34:01|273457954|273458936|2022-01-30 21:32:01|2022-01-30 21:34:01|37567.02000000|37553.68000000|236247.33922|358018.084565|345|638|6.28945451|9.53123908|0.001594|-0.002159|5968.35679798|10920.5688953|141|299|0.15889552|0.29075276
2022-01-30 21:36:01|273458937|273459802|2022-01-30 21:34:01|2022-01-30 21:36:01|37553.68000000|37545.16000000|338660.644117|190333.564481|351|515|9.01778337|5.06773638|0.000813|-0.001276|5279.05644642|14336.4335027|92|305|0.14056637|0.38171587
2022-01-30 21:38:02|273459852|273460851|2022-01-30 21:36:11|2022-01-30 21:38:02|37546.05000000|37619.60000000|138865.286963|937014.759561|232|768|3.69766484|24.94436804|0.002671|-0.000304|7560.12796241|18837.1508307|119|329|0.20132554|0.50156651
2022-01-30 21:40:01|273461182|273462181|2022-01-30 21:38:21|2022-01-30 21:40:00|37669.27000000|37708.74000000|328303.814225|425977.50881|335|665|8.71493774|11.30551563|0.006148|-0.004401|6054.7368565|21202.3400993|126|384|0.16076707|0.56290554
2022-01-30 21:42:01|273462234|273463233|2022-01-30 21:40:10|2022-01-30 21:42:01|37705.32000000|37724.99000000|905193.763504|1096707.62363|413|587|24.00217747|29.07564469|0.002638|-0.001807|6334.5535538|15320.0497642|130|298|0.16795029|0.40622279
2022-01-30 21:44:01|273463234|273464216|2022-01-30 21:42:02|2022-01-30 21:43:59|37724.99000000|37732.31000000|949814.031868|971526.84582|444|539|25.17953229|25.75621337|0.001147|-0.000877|6540.24522201|11953.8896748|142|254|0.17339704|0.31691289
2022-01-30 21:46:01|273464217|273465016|2022-01-30 21:44:01|2022-01-30 21:46:01|37732.30000000|37739.29000000|515878.510987|366200.607389|364|436|13.66899236|9.70375136|0.001808|-0.001495|5213.54387646|12145.6346751|101|264|0.13814556|0.32183948
2022-01-30 21:48:02|273465017|273465886|2022-01-30 21:46:02|2022-01-30 21:48:00|37739.28000000|37776.77000000|494444.612232|333405.785521|317|553|13.08966533|8.82887373|0.001826|-0.000391|6995.34354617|14534.3011701|110|312|0.18516774|0.38477931
2022-01-30 21:50:02|273465887|273466678|2022-01-30 21:48:02|2022-01-30 21:50:01|37776.47000000|37787.26000000|559342.106332|419250.251266|296|496|14.80436069|11.09719142|0.001330|-0.000863|5751.20605757|11302.0662392|110|228|0.15221893|0.29915084
2022-01-30 21:52:01|273466785|273467784|2022-01-30 21:50:09|2022-01-30 21:52:01|37775.27000000|37740.03000000|677680.993605|368293.564804|438|562|17.95301605|9.75933988|0.001483|-0.002632|7939.31844203|15309.2255637|146|322|0.21035366|0.40565192
2022-01-30 21:54:01|273467785|273468627|2022-01-30 21:52:02|2022-01-30 21:54:00|37739.94000000|37746.77000000|211461.318637|342806.853797|291|552|5.60269413|9.08260232|0.001096|-0.000761|5318.58170386|12859.2547356|117|284|0.14091224|0.34069585
2022-01-30 21:56:01|273468628|273469471|2022-01-30 21:54:01|2022-01-30 21:56:00|37746.77000000|37744.38000000|253201.752222|311359.725277|347|497|6.7091108|8.25035527|0.000990|-0.001042|5618.53177052|13410.1869738|112|265|0.14887342|0.35533022
2022-01-30 21:58:01|273469472|273470351|2022-01-30 21:56:01|2022-01-30 21:58:01|37744.39000000|37744.10000000|369178.759028|359237.302966|307|573|9.7803994|9.51706295|0.001145|-0.001159|5032.77091363|19600.1846528|99|302|0.13333114|0.5192646
2022-01-30 22:00:02|273470352|273471219|2022-01-30 21:58:01|2022-01-30 22:00:02|37744.10000000|37755.08000000|229584.450065|533953.682445|297|571|6.08263562|14.14645505|0.001632|-0.001030|5474.65075523|14696.972051|109|287|0.14504274|0.38939996
2022-01-30 22:02:02|273471220|273472145|2022-01-30 22:00:02|2022-01-30 22:02:01|37755.08000000|37792.39000000|315067.794615|373301.378634|357|569|8.33891067|9.8795431|0.003842|-0.002298|5910.28403475|16056.1682154|126|308|0.1564334|0.42495882
2022-01-30 22:04:01|273472146|273472932|2022-01-30 22:02:02|2022-01-30 22:04:01|37791.06000000|37794.18000000|344947.278807|232528.855147|345|442|9.12439106|6.15219091|0.000819|-0.000696|5951.87176505|14057.4346578|121|287|0.1574548|0.37187916
2022-01-30 22:06:01|273472933|273473697|2022-01-30 22:04:02|2022-01-30 22:06:00|37794.17000000|37804.94000000|164651.843534|340155.730709|233|532|4.35592882|8.9996074|0.001294|-0.000771|4259.57914761|12937.3946259|106|270|0.11269095|0.34227263
2022-01-30 22:08:01|273473698|273474153|2022-01-30 22:06:01|2022-01-30 22:08:01|37805.19000000|37808.16000000|62419.8297127|109563.424503|119|337|1.65100561|2.89786414|0.000581|-0.000411|3457.39250169|10430.5481855|71|240|0.09144785|0.275884
2022-01-30 22:10:01|273474154|273475023|2022-01-30 22:08:01|2022-01-30 22:10:01|37808.16000000|37808.32000000|375508.402711|219537.525214|393|477|9.93332814|5.80740108|0.000378|-0.000372|5615.65667788|13633.2052727|114|285|0.14854418|0.36062125
2022-01-30 22:12:01|273475054|273476053|2022-01-30 22:10:06|2022-01-30 22:12:01|37808.74000000|37749.35000000|610934.545335|242922.360536|462|538|16.17399668|6.43406663|0.000742|-0.002746|7728.67504566|14007.6851079|152|314|0.20465494|0.37103148
2022-01-30 22:14:02|273476093|273477092|2022-01-30 22:12:06|2022-01-30 22:14:02|37747.94000000|37712.91000000|416175.465331|407921.91416|401|599|11.03768916|10.82512331|0.003433|-0.005028|7312.57930731|17725.0199827|151|363|0.19396456|0.4702725
2022-01-30 22:16:01|273477093|273477785|2022-01-30 22:14:02|2022-01-30 22:16:01|37712.91000000|37727.49000000|69585.9850986|371595.35519|179|514|1.84477033|9.8522397|0.001537|-0.000893|3937.78166496|10963.7715726|92|256|0.10439723|0.29068402
2022-01-30 22:18:01|273477786|273478253|2022-01-30 22:16:01|2022-01-30 22:18:01|37727.49000000|37722.70000000|67441.3971072|57043.0082868|174|294|1.78778651|1.51213007|0.000163|-0.000462|3746.54965399|9755.62968922|91|239|0.09931822|0.2586119
2022-01-30 22:20:01|273478254|273479174|2022-01-30 22:18:01|2022-01-30 22:20:00|37722.70000000|37694.54000000|483958.623589|298593.845402|390|531|12.83399672|7.91714175|0.000173|-0.001458|5000.4984197|14153.478626|107|314|0.13260684|0.37533688
2022-01-30 22:22:01|273479175|273479931|2022-01-30 22:20:03|2022-01-30 22:22:01|37694.54000000|37707.71000000|108787.853387|209013.372369|274|483|2.88453611|5.54275976|0.001365|-0.000844|7819.52764474|14248.6368613|154|296|0.20735822|0.3778837
2022-01-30 22:24:01|273479932|273480520|2022-01-30 22:22:01|2022-01-30 22:24:00|37707.71000000|37731.57000000|58191.4819511|158502.766494|146|443|1.54247605|4.20203556|0.000765|0.000429|5214.96662917|11518.539239|102|285|0.13822782|0.30531622
2022-01-30 22:26:02|273480521|273481185|2022-01-30 22:24:01|2022-01-30 22:26:01|37731.57000000|37723.51000000|250946.537111|120968.014628|299|366|6.65117798|3.20601014|0.000245|-0.000595|6262.75336526|13023.8257561|116|282|0.16599258|0.34518307
2022-01-30 22:28:01|273481186|273481873|2022-01-30 22:26:02|2022-01-30 22:28:01|37723.51000000|37731.97000000|156499.07344|210310.415453|231|457|4.14437871|5.57215397|0.004027|-0.003606|5091.70726303|11834.3546539|121|268|0.13480261|0.31339595
2022-01-30 22:30:02|273481874|273482702|2022-01-30 22:28:01|2022-01-30 22:30:01|37731.98000000|37711.08000000|400614.984765|146723.934561|441|388|10.61815307|3.88845985|0.000117|-0.000920|9647.19522301|14158.3593425|178|309|0.25570405|0.37527768
2022-01-30 22:32:01|273482703|273483208|2022-01-30 22:30:02|2022-01-30 22:32:01|37711.07000000|37713.17000000|84568.1739019|87496.5386712|144|362|2.24258921|2.32013789|0.000447|-0.000275|2124.72774473|11615.9430809|69|263|0.05634253|0.30802216
2022-01-30 22:34:02|273483209|273483772|2022-01-30 22:32:02|2022-01-30 22:34:01|37713.17000000|37718.06000000|129062.591014|332494.938438|117|447|3.42162844|8.81526647|0.000431|-0.000114|1813.11017079|12384.0863787|53|254|0.04806829|0.32832718
2022-01-30 22:36:02|273483773|273484563|2022-01-30 22:34:02|2022-01-30 22:36:02|37718.06000000|37728.16000000|293238.579935|175709.655915|363|428|7.77529511|4.6585964|0.000744|-0.000305|4677.33953538|10138.2880549|95|261|0.12401089|0.26879545
2022-01-30 22:38:01|273484564|273485080|2022-01-30 22:36:02|2022-01-30 22:38:00|37728.16000000|37723.60000000|200320.75594|120428.151771|283|234|5.30990792|3.19210479|-0.000041|-0.000054|4428.020687|7435.68147048|95|189|0.11737009|0.19709157
2022-01-30 22:40:02|273485081|273485570|2022-01-30 22:38:02|2022-01-30 22:40:01|37723.60000000|37721.87000000|82626.8137663|110206.835595|179|311|2.1903913|2.92153564|-0.000044|-0.000029|4524.85910943|12372.6499914|92|247|0.11995239|0.32799357
2022-01-30 22:42:01|273485571|273485891|2022-01-30 22:40:02|2022-01-30 22:42:01|37721.87000000|37720.98000000|50683.1390996|115409.611619|93|228|1.34361133|3.05955745|-0.000025|-0.000029|2818.94264339|8127.07005746|56|177|0.07473067|0.21545065
2022-01-30 22:44:01|273485892|273486628|2022-01-30 22:42:01|2022-01-30 22:44:01|37720.97000000|37666.49000000|357683.739539|341271.435622|380|357|9.48655607|9.05267316|-0.000229|-0.001751|6668.85729283|8777.78516953|132|210|0.17689527|0.23280612
2022-01-30 22:46:01|273486629|273487193|2022-01-30 22:44:01|2022-01-30 22:46:01|37666.50000000|37666.64000000|59018.4254799|209889.438401|124|441|1.56723301|5.57376484|0.000346|-0.000340|3877.36481009|12718.0325265|86|253|0.10295906|0.33772249
2022-01-30 22:48:01|273487194|273487933|2022-01-30 22:46:02|2022-01-30 22:48:01|37666.64000000|37679.99000000|334514.295226|522684.557882|285|455|8.87926475|13.87463|0.000605|-0.000158|6375.34660876|11589.6483652|107|225|0.16924014|0.30766552
2022-01-30 22:50:02|273487934|273488779|2022-01-30 22:48:01|2022-01-30 22:50:00|37680.00000000|37713.82000000|267528.16305|781170.820857|266|580|7.08897819|20.71198427|0.002681|-0.001134|5528.78717421|12633.7894455|97|265|0.14652177|0.33489053
2022-01-30 22:52:01|273488780|273489548|2022-01-30 22:50:02|2022-01-30 22:52:00|37713.81000000|37735.10000000|499464.424091|572500.870931|265|504|13.23487987|15.17317148|0.001881|-0.000836|4284.30741822|9838.31135057|87|223|0.11354631|0.26073307
2022-01-30 22:54:01|273489549|273490406|2022-01-30 22:52:01|2022-01-30 22:54:01|37735.11000000|37744.53000000|277037.562999|766939.433335|338|520|7.34375496|20.33063979|0.002804|-0.002545|4742.43117483|9265.85099799|92|252|0.12569729|0.24559943
2022-01-30 22:56:01|273490567|273491566|2022-01-30 22:54:31|2022-01-30 22:56:01|37756.56000000|37800.02000000|456609.864062|1574687.48471|373|627|12.07402126|41.65467102|0.005209|-0.004110|6132.63265254|12357.0531251|124|283|0.16219777|0.32684346
2022-01-30 22:58:01|273491567|273492343|2022-01-30 22:56:01|2022-01-30 22:58:00|37800.02000000|37806.07000000|216685.553216|199347.607923|258|519|5.73241|5.27355083|0.002484|-0.002189|3353.81567064|12481.3762021|85|308|0.08872377|0.3301906
2022-01-30 23:00:02|273492344|273493182|2022-01-30 22:58:01|2022-01-30 23:00:02|37806.06000000|37809.75000000|229828.401458|292935.424693|324|515|6.07970197|7.7486919|0.002755|-0.002606|4764.40098095|11083.4115022|94|256|0.12603704|0.29319353
2022-01-30 23:02:02|273493303|273494302|2022-01-30 23:00:13|2022-01-30 23:02:01|37849.33000000|37844.05000000|425303.512276|535747.185987|428|572|11.24113299|14.1616669|0.004551|-0.004728|9898.30145927|12813.5013205|172|325|0.26157159|0.33864096
2022-01-30 23:04:01|273494303|273495209|2022-01-30 23:02:02|2022-01-30 23:04:00|37845.25000000|37902.67000000|337162.512541|420620.608863|299|608|8.89720509|11.10609391|0.005205|-0.002974|6919.52638939|12792.3743724|129|359|0.18269035|0.33772336
2022-01-30 23:06:01|273495556|273496555|2022-01-30 23:04:39|2022-01-30 23:05:59|37957.11000000|38027.97000000|400289.900428|925571.979689|306|694|10.54210759|24.37213002|0.005708|-0.003045|5993.84191501|15951.3959016|114|366|0.15784818|0.42001456
2022-01-30 23:08:01|273497608|273498607|2022-01-30 23:06:36|2022-01-30 23:08:01|38165.44000000|38110.96000000|402810.476155|591108.693966|379|621|10.56365852|15.50711635|0.003545|-0.005059|8214.68781073|19807.0348814|160|388|0.21548368|0.51968456
2022-01-30 23:10:01|273498633|273499632|2022-01-30 23:08:04|2022-01-30 23:10:01|38116.53000000|38142.44000000|241441.776525|347464.907083|373|627|6.33199699|9.11271855|0.004053|-0.003146|7299.12873707|14371.8444715|156|381|0.19140873|0.37690516
2022-01-30 23:12:01|273499680|273500679|2022-01-30 23:10:07|2022-01-30 23:12:00|38140.04000000|38170.79000000|895142.997541|359520.786407|407|593|23.4476627|9.4191373|0.006417|-0.005274|6444.98564271|18400.396432|143|337|0.16882466|0.48206139
2022-01-30 23:14:01|273500901|273501900|2022-01-30 23:12:26|2022-01-30 23:14:01|38176.54000000|38227.76000000|514656.02148|510469.661743|353|647|13.47011846|13.35797698|0.005838|-0.004103|6348.63136274|17855.3070247|125|343|0.16616006|0.46732986
2022-01-30 23:16:01|273502438|273503437|2022-01-30 23:14:39|2022-01-30 23:16:01|38241.24000000|38140.79000000|775582.721144|1228183.49364|448|552|20.31611941|32.16908291|0.002830|-0.006105|7525.23624819|13033.3261444|140|243|0.19706866|0.34136928
2022-01-30 23:18:01|273503694|273504693|2022-01-30 23:16:28|2022-01-30 23:18:01|38151.48000000|38111.68000000|719635.612832|1121288.44051|394|606|18.87776348|29.41614297|0.003567|-0.004904|6154.09817795|11753.8116273|127|256|0.16144163|0.30834687
2022-01-30 23:20:02|273504694|273505543|2022-01-30 23:18:02|2022-01-30 23:20:02|38111.68000000|38146.07000000|338167.167265|765192.387588|304|546|8.86638743|20.0652902|0.002665|-0.001423|4512.41417709|13217.8037328|93|299|0.11829942|0.34655067
2022-01-30 23:22:01|273505802|273506801|2022-01-30 23:20:32|2022-01-30 23:22:01|38157.60000000|38172.74000000|486770.6951|1645896.91762|360|640|12.75088639|43.09776899|0.002291|-0.002353|6963.75635155|16168.5045999|122|295|0.18244227|0.42360178
2022-01-30 23:24:01|273507156|273508155|2022-01-30 23:22:36|2022-01-30 23:24:01|38099.92000000|38022.97000000|518091.072328|1287473.85355|391|609|13.6188647|33.8588363|0.002051|-0.004754|8214.66941416|14638.2460318|135|276|0.21597665|0.38494737
2022-01-30 23:26:01|273508156|273509137|2022-01-30 23:24:01|2022-01-30 23:25:57|38022.97000000|38007.41000000|466048.291|805337.055589|437|545|12.25813834|21.1822068|0.001661|-0.002166|6419.85317851|13185.9049351|116|280|0.16886213|0.34679488
2022-01-30 23:28:01|273509295|273510294|2022-01-30 23:26:15|2022-01-30 23:28:01|38016.45000000|38033.07000000|452984.834008|321365.266104|356|644|11.91145284|8.4510639|0.002039|-0.001384|6169.2970524|17185.4710999|119|345|0.16223701|0.4519482
2022-01-30 23:30:01|273510375|273511374|2022-01-30 23:28:06|2022-01-30 23:30:01|38049.32000000|38067.50000000|313756.266072|345138.735386|347|653|8.24425639|9.06988282|0.002447|-0.001869|6288.52341416|18005.9110144|132|355|0.16524431|0.47317137
2022-01-30 23:32:01|273511643|273512642|2022-01-30 23:30:22|2022-01-30 23:32:01|38038.66000000|38073.39000000|272618.885676|328160.850488|321|679|7.16193244|8.62212007|0.004001|-0.002799|5739.54005682|15342.6381913|121|384|0.15079157|0.40309768
2022-01-30 23:34:01|273512643|273513579|2022-01-30 23:32:02|2022-01-30 23:34:01|38073.38000000|38063.00000000|267116.294331|226094.35362|381|556|7.01796261|5.94039427|0.003073|-0.003469|6231.02293621|13542.0327698|121|315|0.16370031|0.35579126
2022-01-30 23:36:01|273513771|273514770|2022-01-30 23:34:32|2022-01-30 23:36:00|38060.07000000|37992.07000000|859169.760035|419833.847207|488|512|22.61252668|11.0409358|0.002256|-0.004890|8676.9205039|12313.7474657|165|254|0.22822505|0.32382529
2022-01-30 23:38:01|273514814|273515813|2022-01-30 23:36:07|2022-01-30 23:38:01|37981.22000000|37984.57000000|1873852.97025|506665.347298|444|556|49.3253399|13.33695564|0.001921|-0.001832|5226.99246077|16140.8026765|127|297|0.13758233|0.42487803
2022-01-30 23:40:02|273516031|273517030|2022-01-30 23:38:24|2022-01-30 23:40:02|37984.47000000|37970.53000000|464554.170482|645686.27727|430|570|12.22656315|16.99956657|0.003609|-0.004137|6971.99409264|12993.8714835|160|295|0.18350533|0.34202926
2022-01-30 23:42:02|273517031|273517972|2022-01-30 23:40:02|2022-01-30 23:42:02|37970.20000000|37937.40000000|327320.97009|458977.812695|439|503|8.62441341|12.09509283|0.001667|-0.002683|6648.0586257|11670.8610526|128|280|0.1751657|0.30753724
2022-01-30 23:44:01|273518017|273519016|2022-01-30 23:42:09|2022-01-30 23:44:01|37940.09000000|37963.01000000|531521.588105|528350.209791|424|576|14.0112363|13.93086376|0.004615|-0.003596|6688.93558114|11214.2009594|117|282|0.17632415|0.29557805
2022-01-30 23:46:01|273519036|273520035|2022-01-30 23:44:02|2022-01-30 23:46:01|37959.59000000|37933.51000000|381450.257636|379826.465813|497|503|10.05077996|10.00887376|0.002762|-0.003641|5761.16941294|10442.8634445|151|252|0.15180814|0.27519254
2022-01-30 23:48:01|273520036|273521020|2022-01-30 23:46:01|2022-01-30 23:48:01|37933.50000000|37937.76000000|557550.418397|348813.236041|484|501|14.69692943|9.19395603|0.002089|-0.001811|10865.0753406|10486.2932006|150|242|0.28636831|0.27639668
2022-01-30 23:50:01|273521021|273521719|2022-01-30 23:48:01|2022-01-30 23:50:01|37937.63000000|37915.42000000|155146.779949|203409.305128|271|428|4.09076265|5.36461476|0.001144|-0.002018|5723.97507537|9973.9519054|133|261|0.15094459|0.26302509
2022-01-30 23:52:01|273521720|273522572|2022-01-30 23:50:02|2022-01-30 23:52:01|37915.41000000|37899.97000000|412568.815492|204726.543968|415|438|10.88451696|5.40066197|0.000663|-0.001236|7063.72236892|10191.5619473|159|260|0.18633767|0.26885269
2022-01-30 23:54:01|273522573|273523488|2022-01-30 23:52:01|2022-01-30 23:54:01|37899.24000000|37943.43000000|202676.863456|336013.380771|299|617|5.34500437|8.86290103|0.001691|-0.000492|5391.25255257|14120.7013244|135|323|0.14219819|0.37242914
2022-01-30 23:56:01|273523489|273524442|2022-01-30 23:54:02|2022-01-30 23:56:01|37943.86000000|37928.09000000|250803.514726|231517.141765|407|547|6.60888916|6.09980635|0.001939|-0.002489|7270.88347906|13517.2123871|155|321|0.19158135|0.35615606
2022-01-30 23:58:01|273524443|273525370|2022-01-30 23:56:01|2022-01-30 23:58:01|37927.80000000|37909.88000000|345144.786723|250566.870201|448|480|9.10347589|6.60833713|0.000173|-0.000868|7036.41455454|11235.1601456|146|268|0.18557516|0.29631527
2022-01-31 00:00:02|273525371|273526318|2022-01-30 23:58:02|2022-01-31 00:00:01|37909.90000000|37906.48000000|217631.289229|341018.406188|386|562|5.73913439|8.99344883|0.002045|-0.002184|7656.44324565|11902.9148567|175|298|0.20189936|0.31389289
2022-01-31 00:02:01|273526413|273527412|2022-01-31 00:00:17|2022-01-31 00:02:01|37912.91000000|37954.04000000|314213.598844|341014.48825|403|597|8.28372859|8.99015251|0.002894|-0.001427|9035.21416995|15037.9935486|162|301|0.23819492|0.39645548
2022-01-31 00:04:01|273527413|273528404|2022-01-31 00:02:01|2022-01-31 00:04:01|37954.04000000|37907.53000000|418851.452306|313666.957|479|513|11.0433161|8.26949392|0.001869|-0.003368|8963.51332469|13461.3916592|165|296|0.23633235|0.35495168
2022-01-31 00:06:02|273528597|273529596|2022-01-31 00:04:25|2022-01-31 00:06:02|37938.35000000|37838.90000000|625433.492092|490383.106469|568|432|16.51169922|12.95357733|0.001055|-0.004130|9271.39440666|12523.3371996|207|275|0.24477065|0.33058572
2022-01-31 00:08:02|273530123|273531122|2022-01-31 00:06:52|2022-01-31 00:08:01|37787.00000000|37748.73000000|603843.538003|516047.353605|524|476|16.00028586|13.66829572|0.003054|-0.004454|10102.8078501|11940.5548117|259|241|0.26755749|0.3162314
2022-01-31 00:10:01|273531184|273532183|2022-01-31 00:08:07|2022-01-31 00:10:01|37735.71000000|37757.01000000|303990.550383|320914.776125|395|605|8.04933495|8.50142534|0.005800|-0.005119|10575.8244806|13723.2745978|200|333|0.28007211|0.36347881
2022-01-31 00:12:01|273532238|273533237|2022-01-31 00:10:09|2022-01-31 00:12:01|37798.75000000|37776.71000000|332346.80853|344043.83119|419|581|8.79918001|9.11099294|0.005495|-0.007157|6033.42185278|13991.0505373|179|315|0.15973549|0.3704697
2022-01-31 00:14:01|273533271|273534270|2022-01-31 00:12:05|2022-01-31 00:14:01|37765.52000000|37735.11000000|345764.279024|342939.433366|423|577|9.15592865|9.08145895|0.004091|-0.005310|6393.94748542|12342.5815817|124|307|0.16931929|0.32684235
2022-01-31 00:16:01|273534372|273535371|2022-01-31 00:14:14|2022-01-31 00:16:01|37733.60000000|37748.26000000|385657.208798|455648.063614|407|593|10.21987962|12.0754763|0.005503|-0.004897|7334.92410153|12843.1349623|148|288|0.19439533|0.34039645
2022-01-31 00:18:01|273535433|273536432|2022-01-31 00:16:12|2022-01-31 00:18:01|37756.60000000|37725.64000000|932905.987284|441140.002564|479|521|24.70916146|11.6835086|0.003482|-0.004663|6259.97549035|10920.2178463|151|249|0.1657923|0.28921788
2022-01-31 00:20:02|273536433|273537429|2022-01-31 00:18:01|2022-01-31 00:20:01|37725.65000000|37679.31000000|280111.879308|584134.671124|473|524|7.42963663|15.49738777|0.004402|-0.006462|7770.6167224|12395.4202947|190|247|0.20613959|0.32880222
2022-01-31 00:22:01|273537430|273538417|2022-01-31 00:20:03|2022-01-31 00:22:00|37678.96000000|37714.23000000|421949.320718|362373.237462|350|638|11.19282141|9.61326616|0.003200|-0.001851|6099.84011796|13377.6391567|101|312|0.16180668|0.35487841
2022-01-31 00:24:01|273538435|273539434|2022-01-31 00:22:03|2022-01-31 00:24:00|37722.11000000|37677.31000000|404112.243402|291433.20552|515|485|10.71951643|7.73163676|0.002600|-0.004647|14184.782443|12936.5910378|191|272|0.37625478|0.34312863
2022-01-31 00:26:01|273539532|273540531|2022-01-31 00:24:07|2022-01-31 00:26:01|37693.74000000|37677.25000000|522056.417684|496813.508345|471|529|13.85368354|13.18452151|0.004559|-0.005201|8688.10317837|10326.2183434|156|240|0.23054765|0.27402148
2022-01-31 00:28:01|273540728|273541727|2022-01-31 00:26:21|2022-01-31 00:28:00|37680.62000000|37676.42000000|450062.927009|654131.726619|437|563|11.94397341|17.35816079|0.002975|-0.003116|6940.11244994|12641.7030623|125|266|0.18416903|0.33548142
2022-01-31 00:30:02|273541728|273542717|2022-01-31 00:28:00|2022-01-31 00:30:01|37677.90000000|37707.67000000|566713.653154|554672.007325|353|637|15.0394433|14.71893018|0.003293|-0.002113|5342.92610526|11581.0161098|107|264|0.14177313|0.30730164
2022-01-31 00:32:01|273542718|273543525|2022-01-31 00:30:02|2022-01-31 00:32:00|37707.71000000|37707.01000000|277135.370808|253697.544918|347|461|7.34920576|6.72800153|0.003666|-0.003695|4948.11927032|9736.75704389|139|236|0.13121552|0.25822037
2022-01-31 00:34:02|273543593|273544592|2022-01-31 00:32:04|2022-01-31 00:34:02|37701.92000000|37661.83000000|596971.473965|471245.781285|468|532|15.83948099|12.50642767|0.001759|-0.003344|7516.71967483|17379.8010402|175|294|0.19948397|0.4612777
2022-01-31 00:36:01|273544868|273545867|2022-01-31 00:34:33|2022-01-31 00:36:01|37640.62000000|37616.80000000|556555.330362|507301.300479|546|454|14.80035989|13.49068242|0.006604|-0.007555|16161.4534682|8490.59847255|275|183|0.42972022|0.22571946
2022-01-31 00:38:01|273545940|273546939|2022-01-31 00:36:11|2022-01-31 00:38:01|37611.80000000|37608.54000000|609983.623116|740678.821787|396|604|16.22294955|19.70087718|0.004669|-0.004797|6005.94453874|10202.071001|143|268|0.15973641|0.27133933
2022-01-31 00:40:01|273547011|273548010|2022-01-31 00:38:09|2022-01-31 00:40:01|37620.07000000|37619.28000000|575523.00751|723639.541025|449|551|15.29896488|19.23405003|0.003295|-0.003304|6180.19382212|10698.572892|129|239|0.16426119|0.28436543
2022-01-31 00:42:01|273548011|273548930|2022-01-31 00:40:01|2022-01-31 00:42:01|37619.02000000|37600.00000000|536216.882033|222616.14871|461|459|14.25350069|5.91714487|0.002787|-0.003569|7796.31598652|12557.963966|140|265|0.20725156|0.33382151
2022-01-31 00:44:01|273550956|273551955|2022-01-31 00:42:57|2022-01-31 00:44:01|37398.97000000|37344.84000000|761462.895178|498343.032645|537|463|20.36519819|13.3285363|0.006878|-0.008578|9130.42082698|11326.9250433|184|228|0.24423937|0.30298809
2022-01-31 00:46:02|273554865|273555864|2022-01-31 00:45:27|2022-01-31 00:46:01|37014.31000000|37083.19000000|751403.611997|564603.43306|515|485|20.28598476|15.23834771|-0.001724|0.003970|11025.3777362|9635.66613162|167|171|0.2976128|0.26006719
2022-01-31 00:48:01|273557183|273558182|2022-01-31 00:47:14|2022-01-31 00:48:00|37000.00000000|36941.21000000|1386302.96231|343854.1362|651|349|37.4862968|9.30107863|0.001789|-0.003615|12306.6962162|9286.3687955|287|183|0.33276836|0.2511476
2022-01-31 00:50:01|273558943|273559942|2022-01-31 00:48:51|2022-01-31 00:50:01|36999.93000000|36954.22000000|472451.342639|440128.532678|501|499|12.78382743|11.90771685|0.003461|-0.004906|8052.81214548|13836.6248802|193|269|0.21786171|0.37429477
2022-01-31 00:52:02|273560487|273561486|2022-01-31 00:50:42|2022-01-31 00:52:02|36969.01000000|36969.26000000|479409.795313|710424.564953|458|542|12.97015278|19.22157718|0.005928|-0.005812|6634.79009663|11354.6756953|151|241|0.17948165|0.30718547
2022-01-31 00:54:01|273561877|273562876|2022-01-31 00:52:30|2022-01-31 00:54:01|36983.35000000|36974.06000000|508906.003088|380949.285202|514|486|13.7594911|10.30092782|0.003977|-0.004422|8447.08290963|12938.8380764|178|248|0.22839104|0.34986926
2022-01-31 00:56:01|273563094|273564093|2022-01-31 00:54:22|2022-01-31 00:56:00|36972.07000000|36877.88000000|594289.125479|539090.872339|500|500|16.0925183|14.58707177|0.001746|-0.004711|9645.62922323|14740.5773452|204|274|0.26115673|0.39890968
2022-01-31 00:58:01|273564783|273565782|2022-01-31 00:56:45|2022-01-31 00:58:01|36904.27000000|36968.06000000|793754.996057|581691.330307|463|537|21.48494138|15.74264199|0.007138|-0.004802|7475.0004523|12673.1769594|154|255|0.20228735|0.34300977
2022-01-31 01:00:02|273566328|273567327|2022-01-31 00:58:43|2022-01-31 01:00:02|36925.72000000|36836.62000000|1547639.0208|557107.582889|555|445|41.95578361|15.09925784|0.003389|-0.006451|8882.30895843|11755.3916598|157|240|0.24074497|0.31862514
2022-01-31 01:02:02|273567872|273568871|2022-01-31 01:00:47|2022-01-31 01:02:01|36887.54000000|36899.32000000|1186590.58252|436168.417476|523|477|32.1658436|11.82271434|0.007389|-0.006971|7348.28505248|13334.5818257|148|277|0.19915802|0.36139341
2022-01-31 01:04:01|273568957|273569956|2022-01-31 01:02:14|2022-01-31 01:04:01|36902.84000000|36900.75000000|406781.376649|443681.404364|414|586|11.025919|12.02575251|0.003364|-0.003486|7424.15628187|17173.8713119|153|296|0.20121715|0.46548528
2022-01-31 01:06:01|273569957|273570954|2022-01-31 01:04:01|2022-01-31 01:05:54|36899.59000000|36906.18000000|444037.944806|592485.772854|389|609|12.04011625|16.06351744|0.004294|-0.004045|7711.16448715|16131.3002218|175|329|0.20906069|0.43731753
2022-01-31 01:08:02|273571070|273572069|2022-01-31 01:06:09|2022-01-31 01:08:01|36902.88000000|36932.98000000|374792.208964|455233.384742|364|636|10.15735581|12.33334483|0.004142|-0.002947|6679.52423024|18298.7505017|188|362|0.18099183|0.4958298
2022-01-31 01:10:01|273572384|273573383|2022-01-31 01:08:30|2022-01-31 01:10:01|36959.17000000|36973.87000000|361777.829884|711811.619413|351|649|9.78779168|19.25400497|0.002997|-0.002500|6458.20126217|14863.1860905|144|326|0.17471122|0.40208098
2022-01-31 01:12:02|273573389|273574388|2022-01-31 01:10:02|2022-01-31 01:12:01|36970.54000000|36910.26000000|973274.475919|427691.010503|474|526|26.34734788|11.57565766|0.001718|-0.003815|7830.61299948|14633.6139076|192|306|0.21190784|0.39601509
2022-01-31 01:14:01|273574735|273575734|2022-01-31 01:12:35|2022-01-31 01:14:01|36882.95000000|36851.25000000|738878.738797|505696.29574|515|485|20.05292316|13.72586705|0.005268|-0.006262|8517.8986116|10719.8085896|208|240|0.23116683|0.2909223
2022-01-31 01:16:01|273576112|273577111|2022-01-31 01:14:45|2022-01-31 01:16:00|36823.14000000|36789.01000000|1089307.41811|596372.584881|503|497|29.59443314|16.20370799|0.004886|-0.006341|10632.7662489|12398.2454971|192|252|0.28887183|0.33683825
2022-01-31 01:18:01|273577308|273578307|2022-01-31 01:16:22|2022-01-31 01:18:01|36809.43000000|36859.12000000|499987.900908|571779.650125|418|582|13.57348554|15.52457114|0.004062|-0.002161|8916.0296824|14270.2605625|142|281|0.24203928|0.38737742
2022-01-31 01:20:02|273578410|273579409|2022-01-31 01:18:11|2022-01-31 01:20:02|36867.00000000|36880.06000000|736671.187522|604840.903851|442|558|19.97255153|16.40071883|0.003841|-0.003309|8723.33802327|18011.8769567|144|313|0.23651901|0.48839228
2022-01-31 01:22:01|273579442|273580441|2022-01-31 01:20:03|2022-01-31 01:22:01|36878.26000000|36836.35000000|826912.315061|618914.004629|468|532|22.43130504|16.78269553|0.001350|-0.002656|7247.85383971|13132.3775803|156|270|0.19657466|0.35616042
2022-01-31 01:24:02|273580533|273581532|2022-01-31 01:22:14|2022-01-31 01:24:01|36844.72000000|36840.22000000|1058717.82147|582446.280237|459|541|28.74392517|15.8098378|0.002492|-0.002623|7119.55487603|15301.926574|139|287|0.19325798|0.41536831
2022-01-31 01:26:01|273581533|273582469|2022-01-31 01:24:02|2022-01-31 01:26:01|36840.22000000|36820.46000000|1235844.94848|301229.832932|455|482|33.55960373|8.17737938|0.001433|-0.002342|5507.93763877|13633.6161088|102|270|0.14953252|0.37010237
2022-01-31 01:28:01|273582639|273583638|2022-01-31 01:26:11|2022-01-31 01:28:00|36839.60000000|36844.89000000|1132258.97356|621445.439861|470|530|30.75932245|16.87658809|0.002731|-0.002705|8222.0964649|12317.3489698|157|268|0.22326209|0.33445558
2022-01-31 01:30:01|273583639|273584594|2022-01-31 01:28:01|2022-01-31 01:30:01|36844.88000000|36897.37000000|422805.769432|433644.117199|353|603|11.46146207|11.7582745|0.004050|-0.002125|5873.61570729|12286.4363144|133|282|0.1592456|0.33314841
2022-01-31 01:32:01|273584624|273585623|2022-01-31 01:30:04|2022-01-31 01:31:57|36905.09000000|36910.00000000|862437.022095|628405.5488|383|617|23.36789862|17.02677407|0.002600|-0.002407|6683.26867193|12238.4534738|120|255|0.18108967|0.33161625
2022-01-31 01:34:01|273585647|273586646|2022-01-31 01:32:01|2022-01-31 01:33:59|36908.62000000|36866.39000000|738728.019097|788204.099656|480|520|20.02336684|21.35953763|0.000152|-0.001995|6781.3905846|11292.025776|139|249|0.18378639|0.30601071
2022-01-31 01:36:02|273586647|273587585|2022-01-31 01:33:59|2022-01-31 01:36:01|36856.07000000|36903.54000000|373806.518533|636698.028188|311|628|10.13408316|17.26444968|0.004616|-0.002710|6680.23034664|18942.0419759|128|358|0.18108729|0.51350718
2022-01-31 01:38:01|273587586|273588584|2022-01-31 01:36:02|2022-01-31 01:38:00|36903.54000000|36920.35000000|341556.456469|618970.088249|377|622|9.24865801|16.76086688|0.003878|-0.003187|6494.4101002|13389.6729109|115|284|0.17586639|0.36260007
2022-01-31 01:40:01|273588585|273589474|2022-01-31 01:38:00|2022-01-31 01:40:00|36920.35000000|36919.25000000|430068.410166|429305.260781|417|473|11.64834828|11.62740954|0.002045|-0.002217|7685.67883542|11933.5424828|131|254|0.20816261|0.32320958
2022-01-31 01:42:01|273589475|273590439|2022-01-31 01:40:01|2022-01-31 01:42:01|36919.25000000|36931.47000000|373076.554185|332057.939758|443|522|10.10962379|8.99830889|0.002791|-0.002382|11329.2069712|14530.5345479|184|280|0.30698032|0.39372536
2022-01-31 01:44:01|273590565|273591564|2022-01-31 01:42:22|2022-01-31 01:44:01|36941.51000000|36896.17000000|2450580.30764|259983.769671|613|387|66.39280146|7.0412452|0.004218|-0.006591|6567.80266875|10131.1993241|128|217|0.17788245|0.27438775
2022-01-31 01:46:01|273591578|273592577|2022-01-31 01:44:03|2022-01-31 01:46:01|36890.90000000|36878.84000000|1384962.58577|491571.120853|474|526|37.54463725|13.32457685|0.002454|-0.002942|6899.48313933|12479.9489379|142|259|0.18702905|0.33830009
2022-01-31 01:48:02|273592578|273593454|2022-01-31 01:46:01|2022-01-31 01:48:01|36878.84000000|36889.37000000|521617.704695|631607.256082|345|532|14.1443486|17.12638882|0.003426|-0.002958|4174.11767415|12337.8286404|109|263|0.113182|0.33453633
2022-01-31 01:50:02|273593455|273594336|2022-01-31 01:48:02|2022-01-31 01:50:02|36889.37000000|36913.71000000|302745.567043|538644.52289|285|597|8.2040395|14.59641577|0.002029|-0.001017|5761.52471506|12821.9931058|115|282|0.15612076|0.34743919
2022-01-31 01:52:01|273594337|273595184|2022-01-31 01:50:02|2022-01-31 01:52:01|36913.70000000|36924.20000000|314173.953506|346708.824631|332|516|8.51012714|9.39127491|0.002738|-0.002190|6326.90188502|12019.4181254|121|262|0.17137893|0.32557846
2022-01-31 01:54:01|273595185|273596153|2022-01-31 01:52:01|2022-01-31 01:54:01|36924.20000000|36861.22000000|800342.787771|480098.670901|528|441|21.6994412|13.02484284|0.001600|-0.003565|9714.53054204|13293.0725706|181|277|0.26335616|0.36040645
2022-01-31 01:56:01|273596154|273596965|2022-01-31 01:54:01|2022-01-31 01:56:01|36862.54000000|36841.43000000|304772.479449|339895.042998|345|467|8.270011|9.22373934|0.002642|-0.003570|7458.31744053|13904.4626623|179|291|0.20238832|0.37732603
2022-01-31 01:58:01|273596966|273597836|2022-01-31 01:56:01|2022-01-31 01:57:57|36841.43000000|36842.98000000|776156.680296|282631.444877|401|470|21.07650693|7.67422796|0.003076|-0.003014|8684.33034571|12627.2906307|170|268|0.23578323|0.34285239
2022-01-31 02:00:02|273597837|273598637|2022-01-31 01:57:58|2022-01-31 02:00:00|36842.99000000|36842.08000000|307645.868669|298398.319702|354|447|8.3495644|8.09830808|0.002183|-0.002251|4957.47831013|13508.7656977|128|270|0.134551|0.36664681
2022-01-31 02:02:01|273599693|273600692|2022-01-31 02:01:16|2022-01-31 02:02:01|36730.15000000|36689.00000000|2499003.40993|572674.878346|505|495|68.15184|15.60266317|0.001606|-0.002643|10878.3130968|12827.8285906|209|224|0.29637425|0.34946615
2022-01-31 02:04:01|273601276|273602275|2022-01-31 02:02:35|2022-01-31 02:04:01|36733.87000000|36713.96000000|690749.48319|535155.32153|441|559|18.81088483|14.57433632|0.005100|-0.005794|7007.1760206|13756.2317331|153|272|0.19082047|0.374614
2022-01-31 02:06:01|273602451|273603450|2022-01-31 02:04:13|2022-01-31 02:06:00|36703.97000000|36710.95000000|351009.039455|535477.926847|348|652|9.56206827|14.58580731|0.004114|-0.003978|6612.98908745|14099.0461974|144|286|0.18013562|0.38405043
2022-01-31 02:08:02|273603654|273604653|2022-01-31 02:06:27|2022-01-31 02:08:02|36702.23000000|36780.18000000|581242.595241|396399.888151|356|644|15.81216932|10.78687678|0.006111|-0.003038|7149.60592249|12796.8991095|144|294|0.19455926|0.34826993
2022-01-31 02:10:01|273604855|273605854|2022-01-31 02:08:22|2022-01-31 02:10:01|36770.03000000|36794.50000000|603591.064699|474294.098146|416|584|16.41269289|12.89706838|0.005121|-0.004217|5901.46011942|13261.463061|134|284|0.16046595|0.3606083
2022-01-31 02:12:02|273605855|273606844|2022-01-31 02:10:01|2022-01-31 02:12:01|36794.50000000|36830.86000000|437064.565868|495077.602995|361|629|11.87281318|13.44831244|0.004175|-0.003046|5911.12774031|12737.5836129|123|280|0.16057255|0.34600417
2022-01-31 02:14:01|273606855|273607854|2022-01-31 02:12:03|2022-01-31 02:14:01|36831.20000000|36876.23000000|324549.662738|524252.036272|328|672|8.80654827|14.22356321|0.005933|-0.003626|5444.59767932|14280.7641312|102|336|0.14772934|0.38745834
2022-01-31 02:16:02|273607855|273608831|2022-01-31 02:14:02|2022-01-31 02:16:01|36876.23000000|36870.77000000|514339.740369|461762.749256|452|525|13.94889223|12.52212033|0.003770|-0.004034|6794.98809873|11724.648495|144|257|0.18427742|0.31796365
2022-01-31 02:18:01|273608832|273609777|2022-01-31 02:16:02|2022-01-31 02:17:59|36870.77000000|36897.41000000|420344.15085|620531.046521|352|594|11.39161429|16.8166471|0.004578|-0.002932|6328.25625905|13048.0907538|134|280|0.17150588|0.35360922
2022-01-31 02:20:02|273609778|273610569|2022-01-31 02:18:00|2022-01-31 02:20:02|36898.30000000|36895.01000000|309624.673953|396912.708155|313|479|8.39122509|10.75743843|0.002622|-0.002740|6063.55262181|12762.1219514|114|276|0.1643266|0.34586714
2022-01-31 02:22:02|273610570|273611345|2022-01-31 02:20:03|2022-01-31 02:22:02|36895.00000000|36914.53000000|279939.18955|301656.382555|328|448|7.58361936|8.17254114|0.003520|-0.002521|7406.16185206|14442.0680366|132|271|0.20064749|0.39125716
2022-01-31 02:24:01|273611346|273612091|2022-01-31 02:22:02|2022-01-31 02:24:00|36914.54000000|36950.82000000|645736.511825|347123.243384|243|503|17.4783823|9.39695718|0.004018|-0.001971|6719.36585452|14710.995388|122|263|0.18188756|0.39823301
2022-01-31 02:26:01|273612092|273612889|2022-01-31 02:24:01|2022-01-31 02:26:01|36950.82000000|36966.74000000|448091.449368|319355.21075|359|439|12.12766226|8.64386177|0.002840|-0.002524|9471.71728383|11946.395774|163|278|0.25633237|0.32330386
2022-01-31 02:28:01|273612890|273613583|2022-01-31 02:26:01|2022-01-31 02:28:01|36966.74000000|36918.10000000|281886.849927|311225.606052|351|343|7.63168485|8.42414023|0.001817|-0.003906|5572.1421699|8959.64541258|140|201|0.15085458|0.24255627
2022-01-31 02:30:02|273613584|273614375|2022-01-31 02:28:02|2022-01-31 02:30:01|36918.85000000|36898.96000000|240600.314318|377176.884617|312|480|6.51679364|10.21611533|0.001749|-0.002311|5999.57411485|13020.2509697|133|284|0.1624877|0.35264199
2022-01-31 02:32:01|273614376|273615026|2022-01-31 02:30:03|2022-01-31 02:32:01|36897.32000000|36939.08000000|93483.6457769|416776.830137|219|432|2.53100793|11.28525876|0.004580|-0.002521|5805.63581242|13359.4821229|130|290|0.15723103|0.36177693
2022-01-31 02:34:01|273615027|273615892|2022-01-31 02:32:01|2022-01-31 02:34:01|36939.08000000|36973.81000000|290854.796957|335200.940712|276|590|7.86924735|9.06948526|0.002957|-0.001216|6248.23247274|15176.1702652|120|304|0.16904693|0.41058833
2022-01-31 02:36:02|273615893|273616657|2022-01-31 02:34:02|2022-01-31 02:36:01|36973.81000000|36961.58000000|360162.030249|375044.131825|340|425|9.7450118|10.14835789|0.004203|-0.004714|6617.76352245|11899.8142659|124|282|0.17903189|0.32193986
2022-01-31 02:38:02|273616658|273617249|2022-01-31 02:36:02|2022-01-31 02:38:01|36958.70000000|36972.64000000|41363.7232475|91877.0316159|224|368|1.11880621|2.48523506|0.003641|-0.002721|9529.80957626|11764.9839959|155|279|0.25776854|0.31823684
2022-01-31 02:40:02|273617250|273617865|2022-01-31 02:38:02|2022-01-31 02:40:01|36972.64000000|36940.99000000|121115.339502|267637.190437|229|387|3.27733425|7.24123748|0.002404|-0.004450|4189.12647101|11215.0224318|92|267|0.11334617|0.30345858
2022-01-31 02:42:01|273617866|273618609|2022-01-31 02:40:02|2022-01-31 02:42:01|36939.12000000|37002.43000000|193047.650538|359819.100169|213|531|5.22098889|9.73076436|0.006739|-0.002706|8167.0324921|18243.9740977|147|379|0.22087207|0.49346221
2022-01-31 02:44:01|273618610|273619288|2022-01-31 02:42:02|2022-01-31 02:44:01|37000.01000000|37009.03000000|338590.237158|233813.538999|264|415|9.15006543|6.31903728|0.002898|-0.002228|8032.315987|16601.0364584|166|309|0.21707371|0.44862233
2022-01-31 02:46:01|273619289|273619830|2022-01-31 02:44:01|2022-01-31 02:46:01|37009.03000000|37012.12000000|338945.89629|175453.95387|220|322|9.15866128|4.74045781|0.001807|-0.001836|8115.16496945|10524.1250312|147|244|0.2192816|0.28436015
2022-01-31 02:48:01|273619831|273620340|2022-01-31 02:46:01|2022-01-31 02:48:00|37012.11000000|37001.47000000|96526.0946705|489265.625273|136|374|2.60844297|13.22122178|0.001964|-0.002572|4119.15776625|11009.2519409|83|233|0.11133028|0.29757174
2022-01-31 02:50:02|273620341|273620809|2022-01-31 02:48:01|2022-01-31 02:50:02|37001.47000000|36974.46000000|174966.637211|139678.050535|150|319|4.73047337|3.77604655|-0.000106|-0.001271|3384.7128168|11723.2472297|93|248|0.09150138|0.31691669
2022-01-31 02:52:01|273620810|273621448|2022-01-31 02:50:02|2022-01-31 02:51:57|36976.92000000|36989.42000000|273570.768927|465433.370973|247|392|7.39488077|12.5819023|0.003548|-0.003088|7833.44812658|12224.733282|147|264|0.21176819|0.3304691
2022-01-31 02:54:01|273621449|273622021|2022-01-31 02:51:58|2022-01-31 02:54:01|36989.42000000|36993.90000000|287542.203217|148762.078309|212|361|7.77506124|4.02197791|0.002684|-0.002564|7825.462297|16900.0202398|145|297|0.21158349|0.45689542
2022-01-31 02:56:02|273622022|273622724|2022-01-31 02:54:02|2022-01-31 02:56:01|36993.90000000|36997.29000000|159989.83503|191817.807908|258|445|4.3244393|5.18475499|0.003524|-0.003433|11589.558748|20528.0664458|179|368|0.31332766|0.55482492
2022-01-31 02:58:01|273622725|273623407|2022-01-31 02:56:04|2022-01-31 02:58:01|36997.30000000|37014.44000000|261731.707496|294253.269124|221|462|7.0709369|7.94905053|0.003063|-0.002278|8039.14399265|19371.1700818|140|359|0.21720133|0.52332601
2022-01-31 03:00:02|273623408|273623905|2022-01-31 02:58:02|2022-01-31 03:00:02|37012.12000000|37017.96000000|175371.234982|203298.784033|182|316|4.73824013|5.49191064|0.002712|-0.002445|7167.61042291|10719.6088136|126|241|0.19366077|0.28960912
2022-01-31 03:02:01|273623906|273624544|2022-01-31 03:00:02|2022-01-31 03:02:01|37017.96000000|37000.82000000|186602.417243|181298.110851|328|311|5.04307747|4.89956008|0.000595|-0.001491|18642.2832267|9723.60957128|262|244|0.50383306|0.26278005
2022-01-31 03:04:01|273624559|273625558|2022-01-31 03:02:03|2022-01-31 03:04:01|37003.71000000|36962.54000000|310283.173348|297450.792239|596|404|8.38713544|8.03938009|0.002660|-0.004186|35875.384275|19920.1227765|494|324|0.97006995|0.53840628
2022-01-31 03:06:02|273625559|273626279|2022-01-31 03:04:02|2022-01-31 03:06:01|36964.11000000|36969.09000000|196163.492612|204165.949412|234|487|5.30649489|5.52351395|0.002632|-0.002536|7376.45688801|23808.98426|157|411|0.19955908|0.6441179
2022-01-31 03:08:01|273626280|273627088|2022-01-31 03:06:02|2022-01-31 03:08:01|36969.09000000|36966.00000000|405422.925489|263245.379685|338|471|10.96970241|7.12329915|0.002373|-0.002452|15684.8042407|21472.0257637|232|392|0.42442131|0.58096761
2022-01-31 03:10:01|273627089|273627852|2022-01-31 03:08:01|2022-01-31 03:09:56|36964.68000000|37011.38000000|190949.858291|386368.522409|184|580|5.1615345|10.44458247|0.004672|-0.002289|5659.70182465|30068.8969123|113|477|0.15301066|0.81292219
2022-01-31 03:12:02|273627853|273628779|2022-01-31 03:09:56|2022-01-31 03:12:01|37011.37000000|37064.83000000|380017.921564|302178.549051|267|660|10.26021906|8.15749516|0.002844|-0.000823|9104.95038307|35415.4246639|152|545|0.24577063|0.9562479
2022-01-31 03:14:01|273628780|273629362|2022-01-31 03:12:03|2022-01-31 03:14:01|37063.82000000|37048.43000000|212832.788386|180998.647294|285|298|5.74305357|4.88380013|0.002390|-0.003292|15448.2999364|12426.2533542|219|239|0.41693841|0.33530166
2022-01-31 03:16:01|273629363|273629930|2022-01-31 03:14:02|2022-01-31 03:16:01|37048.42000000|37042.76000000|148676.882248|167580.265323|254|314|4.01260041|4.5227095|0.002203|-0.002490|12227.4543597|10987.1156718|213|255|0.33005364|0.29651526
2022-01-31 03:18:02|273629931|273630553|2022-01-31 03:16:02|2022-01-31 03:18:01|37046.24000000|37051.20000000|158725.333414|103610.475278|182|441|4.28462791|2.79643802|0.003732|-0.003538|6663.33605442|22097.4717771|133|380|0.17986063|0.59635047
2022-01-31 03:20:02|273630554|273631205|2022-01-31 03:18:02|2022-01-31 03:19:58|37052.33000000|37054.87000000|67109.4784549|356551.315012|173|479|1.81083523|9.62003199|0.003403|-0.003197|7934.9332224|20684.3743174|137|370|0.2141161|0.55803733
2022-01-31 03:22:01|273631206|273631696|2022-01-31 03:19:58|2022-01-31 03:21:59|37056.64000000|37055.55000000|43733.3168206|85292.0951434|174|317|1.18024606|2.30174944|0.000631|-0.000676|7598.04805226|12459.3600514|147|271|0.20505506|0.33623045
2022-01-31 03:24:01|273631697|273632665|2022-01-31 03:22:01|2022-01-31 03:24:00|37056.96000000|37004.80000000|626714.487547|210990.183028|653|316|16.93341771|5.6997502|0.001593|-0.004301|43061.2434275|11051.3001438|532|261|1.16291088|0.298502
2022-01-31 03:26:01|273632666|273633232|2022-01-31 03:24:01|2022-01-31 03:25:59|37004.79000000|37010.90000000|384619.842692|379505.525059|244|323|10.39467504|10.25633483|0.002237|-0.002277|11164.7000107|11119.3952027|174|249|0.30174051|0.30047707
2022-01-31 03:28:01|273633233|273633903|2022-01-31 03:26:01|2022-01-31 03:28:01|37008.48000000|37019.43000000|316051.771133|214067.931984|211|460|8.53531789|5.78242753|0.002458|-0.001981|7139.34449856|23077.1752743|131|395|0.19282447|0.62329064
2022-01-31 03:30:01|273633904|273634499|2022-01-31 03:28:02|2022-01-31 03:30:00|37017.68000000|37022.29000000|199370.898201|307109.718435|265|331|5.38575407|8.29574405|0.002761|-0.003165|14070.4824662|12738.1377133|207|246|0.38013547|0.34409954
2022-01-31 03:32:01|273634500|273635050|2022-01-31 03:30:01|2022-01-31 03:31:58|37022.29000000|37000.44000000|109908.067037|159476.419036|234|317|2.97004436|4.30981673|0.000923|-0.001960|13463.1424056|11640.5128721|187|251|0.36383188|0.31455644
2022-01-31 03:34:01|273635126|273636125|2022-01-31 03:32:12|2022-01-31 03:34:01|36996.21000000|36970.74000000|399134.204672|274784.60775|571|429|10.79107635|7.42978923|0.002052|-0.002957|32245.8056848|16934.6747151|447|322|0.87187838|0.45785305
2022-01-31 03:36:01|273636126|273636569|2022-01-31 03:34:01|2022-01-31 03:35:56|36970.73000000|36995.94000000|129512.430793|79529.9750518|181|263|3.50113105|2.15023603|0.004347|-0.002660|6022.14529058|10191.7404225|130|230|0.16280323|0.27552379
2022-01-31 03:38:02|273636570|273637075|2022-01-31 03:35:58|2022-01-31 03:38:01|36996.85000000|36998.05000000|43718.6822815|110018.539712|164|342|1.18181304|2.9736497|0.000724|-0.000796|7164.16324297|14523.7622176|139|287|0.19365345|0.39256273
2022-01-31 03:40:02|273637076|273637924|2022-01-31 03:38:03|2022-01-31 03:40:01|36998.06000000|37007.11000000|154913.237255|340906.208295|182|667|4.18560129|9.21047725|0.004635|-0.004163|7373.89772359|43816.5675379|119|589|0.19920008|1.18361186
2022-01-31 03:42:02|273637925|273638526|2022-01-31 03:40:02|2022-01-31 03:42:01|37007.11000000|36995.69000000|141322.558136|154168.300608|263|339|3.81865264|4.16580645|0.001664|-0.002723|14591.4040018|12989.153983|204|269|0.39434774|0.35096616
2022-01-31 03:44:01|273638527|273639113|2022-01-31 03:42:02|2022-01-31 03:44:01|36993.49000000|37025.45000000|102731.193845|143731.592128|163|424|2.77649602|3.88435487|0.004924|-0.002692|6067.6383875|22796.4064898|103|358|0.16397608|0.615942
2022-01-31 03:46:01|273639114|273639702|2022-01-31 03:44:01|2022-01-31 03:46:00|37025.45000000|37039.97000000|99153.7603369|203197.277345|157|432|2.67814526|5.48714762|0.001842|-0.001067|6823.18566331|20483.4649209|116|357|0.18427763|0.55315281
2022-01-31 03:48:01|273639703|273640464|2022-01-31 03:46:01|2022-01-31 03:48:01|37040.76000000|37027.30000000|257724.528112|349960.387456|263|499|6.95862055|9.44929679|0.002585|-0.003177|11541.2951956|21110.3660832|188|376|0.31162421|0.56990213
2022-01-31 03:50:02|273640465|273640957|2022-01-31 03:48:01|2022-01-31 03:50:02|37027.30000000|37045.17000000|233183.217025|80679.3344401|179|314|6.29534214|2.17825433|0.002377|-0.001641|5676.68270115|13495.8956453|115|267|0.15324642|0.36433299
2022-01-31 03:52:01|273640958|273641339|2022-01-31 03:50:02|2022-01-31 03:52:01|37045.17000000|37047.22000000|125150.980605|95419.3473074|127|255|3.37858831|2.57562412|0.000870|-0.000746|5533.10591777|8439.37981871|93|210|0.14936829|0.22780758
2022-01-31 03:54:02|273641340|273642015|2022-01-31 03:52:02|2022-01-31 03:54:02|37047.21000000|37028.96000000|238740.545066|338423.771981|352|324|6.44619654|9.13547831|0.001899|-0.002946|25958.5932988|11448.5366238|284|234|0.70095804|0.30908235
2022-01-31 03:56:01|273642016|273642519|2022-01-31 03:54:02|2022-01-31 03:56:00|37028.95000000|37030.67000000|112325.189758|60694.178445|266|238|3.03394581|1.6392298|0.001542|-0.001400|16797.3961818|9085.4040633|223|200|0.45373257|0.24537665
2022-01-31 03:58:01|273642520|273643077|2022-01-31 03:56:01|2022-01-31 03:58:00|37030.67000000|37040.17000000|182182.1561|140223.706082|181|377|4.9184324|3.78524219|0.002080|-0.001608|8371.30888379|19487.7860658|133|330|0.22600327|0.52610979
2022-01-31 04:00:02|273643078|273643705|2022-01-31 03:58:03|2022-01-31 04:00:01|37040.18000000|37045.01000000|200310.45483|313997.240666|201|427|5.40698284|8.47541684|0.001583|-0.001321|8790.37964876|20742.2667156|129|341|0.23728011|0.5598502
2022-01-31 04:02:01|273643706|273644623|2022-01-31 04:00:02|2022-01-31 04:02:01|37045.01000000|37004.28000000|267015.190585|109590.787087|623|295|7.21173983|2.95967455|0.002326|-0.004229|47907.4191708|10992.9898466|560|230|1.2941625|0.29690539
2022-01-31 04:04:01|273644624|273645550|2022-01-31 04:02:02|2022-01-31 04:04:01|37004.28000000|36974.91000000|240877.754581|172989.270164|605|322|6.51263994|4.67722874|0.003618|-0.005046|47426.3212907|13919.0636366|556|267|1.28246762|0.3763175
2022-01-31 04:06:01|273645551|273646056|2022-01-31 04:04:02|2022-01-31 04:06:00|36974.91000000|36990.06000000|312000.388688|167142.681023|150|356|8.43429679|4.51881097|0.004734|-0.003727|4127.49110418|15154.4163588|78|292|0.11158076|0.40968595
2022-01-31 04:08:01|273646057|273646685|2022-01-31 04:06:02|2022-01-31 04:07:59|36990.06000000|36960.25000000|235547.398299|177835.371143|321|308|6.36925409|4.81037975|0.002634|-0.004248|20098.0167789|11831.9599381|272|251|0.54357785|0.32000896
2022-01-31 04:10:01|273646686|273647332|2022-01-31 04:08:01|2022-01-31 04:09:57|36962.48000000|36945.08000000|192190.537929|174231.106538|352|295|5.20100649|4.71434983|0.001143|-0.002108|20184.4234776|9832.52081816|289|234|0.54622882|0.26606685
2022-01-31 04:12:01|273647333|273647993|2022-01-31 04:10:00|2022-01-31 04:12:01|36945.08000000|36981.29000000|149013.571405|180612.724242|181|480|4.03051698|4.88652657|0.004095|-0.002254|8526.08390595|28296.5612636|129|422|0.23070786|0.76539856
2022-01-31 04:14:01|273647994|273648594|2022-01-31 04:12:01|2022-01-31 04:14:00|36983.45000000|36991.85000000|396604.600612|649771.915494|217|384|10.72403958|17.56917882|0.003535|-0.003244|9291.51019826|14776.2854222|148|265|0.25127075|0.39950644
2022-01-31 04:16:02|273648595|273649378|2022-01-31 04:14:01|2022-01-31 04:16:01|36991.85000000|37007.27000000|102760.675432|198596.397643|146|638|2.77708445|5.36700181|0.002315|-0.001342|6200.43151087|40477.6598533|107|580|0.16758295|1.0938906
2022-01-31 04:18:01|273649379|273649931|2022-01-31 04:16:02|2022-01-31 04:18:01|37008.20000000|36963.19000000|104570.379182|122472.826755|312|241|2.8272202|3.31167369|0.000582|-0.003784|21479.0923281|8872.34457076|273|197|0.58078084|0.23983832
2022-01-31 04:20:02|273649932|273650538|2022-01-31 04:18:01|2022-01-31 04:20:02|36963.19000000|36975.44000000|54279.8457467|90612.5159012|253|354|1.46882164|2.45164483|0.002795|-0.002041|14130.5608785|15838.8382678|217|299|0.38236102|0.42850296
2022-01-31 04:22:01|273650539|273651220|2022-01-31 04:20:03|2022-01-31 04:22:01|36973.89000000|36919.08000000|192335.028329|177472.734274|414|268|5.20587251|4.80393531|0.001394|-0.004836|24807.458871|10764.80389|355|219|0.67156624|0.29139122
2022-01-31 04:24:02|273651221|273651885|2022-01-31 04:22:01|2022-01-31 04:24:02|36916.38000000|36892.79000000|160155.067474|513417.27034|276|389|4.33989511|13.91625218|0.002923|-0.004272|12234.1864875|14000.7429691|216|281|0.33150593|0.37931857
2022-01-31 04:26:01|273651886|273652455|2022-01-31 04:24:03|2022-01-31 04:26:01|36895.44000000|36917.27000000|84092.4721569|267558.168404|144|426|2.27842112|7.24937875|0.003792|-0.002387|5664.31505945|21228.5223117|105|348|0.15349168|0.57516483
2022-01-31 04:28:01|273652456|273653209|2022-01-31 04:26:01|2022-01-31 04:28:01|36917.27000000|36907.06000000|253877.700747|81136.2024777|297|457|6.87747669|2.19799912|0.001502|-0.002014|14345.7585456|18845.7037385|207|412|0.3886672|0.51052383
2022-01-31 04:30:01|273653210|273653979|2022-01-31 04:28:01|2022-01-31 04:30:01|36906.93000000|36883.75000000|248640.484452|206709.66952|436|334|6.74028034|5.60436641|0.002658|-0.003680|25519.6769927|12514.2272118|360|252|0.69183146|0.33924284
2022-01-31 04:32:01|273653980|273654765|2022-01-31 04:30:03|2022-01-31 04:32:00|36883.20000000|36851.92000000|241565.488168|154926.921826|381|405|6.55327415|4.20440737|0.002794|-0.004064|15568.5172407|18435.1132807|253|314|0.42238071|0.50011383
2022-01-31 04:34:02|273654766|273655677|2022-01-31 04:32:02|2022-01-31 04:34:02|36853.02000000|36880.71000000|573952.028373|280023.753356|320|592|15.57559521|7.59856908|0.006275|-0.004831|7929.65270919|28998.4271695|165|420|0.21516636|0.7866683
2022-01-31 04:36:01|273655678|273656535|2022-01-31 04:34:02|2022-01-31 04:36:01|36883.28000000|36923.69000000|130143.064371|154809.478193|202|656|3.52612439|4.1940166|0.003101|-0.001460|7111.0941202|40923.1427865|130|593|0.19265246|1.10874431
2022-01-31 04:38:01|273656536|273657289|2022-01-31 04:36:02|2022-01-31 04:37:59|36921.60000000|36932.48000000|219881.427558|105236.7158|226|528|5.95310627|2.84890393|0.001119|-0.000392|8890.27715048|30896.9016107|133|479|0.24070305|0.83648228
2022-01-31 04:40:01|273657290|273658119|2022-01-31 04:38:01|2022-01-31 04:40:00|36936.36000000|36952.88000000|371985.50117|138595.535537|250|580|10.06802327|3.75129931|0.002148|-0.001448|9247.2837112|27548.8361978|154|511|0.25027752|0.74559607
2022-01-31 04:42:01|273658120|273658906|2022-01-31 04:40:01|2022-01-31 04:42:01|36951.42000000|36952.55000000|478648.362818|280864.249797|331|456|12.95711144|7.60216982|0.000305|-0.000249|16128.1590103|20054.7145096|218|349|0.43660199|0.542755
2022-01-31 04:44:01|273658907|273659430|2022-01-31 04:42:02|2022-01-31 04:44:00|36952.55000000|36933.84000000|164662.419675|45637.9921811|255|269|4.45766453|1.23547809|-0.000231|-0.000642|13081.609428|10750.6469136|177|236|0.35414695|0.2910188
2022-01-31 04:46:01|273659431|273659956|2022-01-31 04:44:02|2022-01-31 04:45:57|36933.62000000|36945.03000000|129307.328483|206850.389088|146|380|3.49984998|5.59885993|0.003153|-0.002692|5893.59632711|18080.1753796|97|309|0.15952557|0.48938699
2022-01-31 04:48:02|273659957|273660587|2022-01-31 04:45:58|2022-01-31 04:48:01|36941.10000000|36967.49000000|126474.795818|102217.509062|155|476|3.42188914|2.7658997|0.002629|-0.001407|5049.18140932|30717.5398377|96|428|0.13661716|0.83110054
2022-01-31 04:50:01|273660588|273661266|2022-01-31 04:48:04|2022-01-31 04:50:01|36967.49000000|36968.29000000|203653.309618|150412.550308|203|476|5.50780725|4.06811296|0.004241|-0.004194|8561.99441049|29014.6630737|141|423|0.23156888|0.78462178
2022-01-31 04:52:01|273661267|273661860|2022-01-31 04:50:03|2022-01-31 04:52:00|36968.29000000|36946.62000000|163545.745093|282355.236891|312|282|4.42472986|7.63769331|0.000983|-0.002128|17435.3464823|9821.12742061|256|214|0.47178305|0.26573437
2022-01-31 04:54:02|273661861|273662644|2022-01-31 04:52:01|2022-01-31 04:54:01|36945.76000000|36931.52000000|176310.374987|215709.865055|479|305|4.77354713|5.83955063|0.002135|-0.002688|36555.4445447|12847.1220165|425|222|0.98977562|0.34775354
2022-01-31 04:56:01|273662645|273663147|2022-01-31 04:54:02|2022-01-31 04:56:01|36931.54000000|36926.48000000|189878.054954|156787.108601|257|246|5.14068315|4.24449623|0.001735|-0.001945|13568.5127518|11376.908443|193|216|0.36740135|0.30797368
2022-01-31 04:58:01|273663148|273663609|2022-01-31 04:56:03|2022-01-31 04:58:00|36926.48000000|36927.03000000|72578.0958558|62698.5852676|242|220|1.9656818|1.69805652|0.001483|-0.001443|15809.8770631|7429.24490311|202|159|0.42822005|0.20120037
2022-01-31 05:00:01|273663610|273663976|2022-01-31 04:58:01|2022-01-31 05:00:01|36927.03000000|36926.45000000|66408.5521725|98927.7944117|135|232|1.79849689|2.6791127|0.002999|-0.003228|4960.33754236|9206.18085273|97|203|0.1343346|0.24931911
2022-01-31 05:02:01|273663977|273664796|2022-01-31 05:00:02|2022-01-31 05:02:00|36925.97000000|36920.18000000|191434.923277|244420.70543|232|588|5.18380196|6.61835772|0.004656|-0.005138|12327.0784296|37685.963179|169|517|0.33386766|1.0202182
2022-01-31 05:04:01|273664797|273665283|2022-01-31 05:02:02|2022-01-31 05:03:58|36920.18000000|36940.00000000|106637.447291|181506.241132|124|363|2.88697267|4.91331323|0.003357|-0.002048|4656.18292559|16846.2990997|84|303|0.1260568|0.45606283
2022-01-31 05:06:01|273665284|273665799|2022-01-31 05:03:59|2022-01-31 05:06:00|36940.00000000|36958.34000000|105001.081093|80376.435059|169|347|2.8429832|2.17565372|0.002779|-0.001624|8728.30074519|18069.79497|135|313|0.23632736|0.48911483
2022-01-31 05:08:02|273665800|273666643|2022-01-31 05:06:02|2022-01-31 05:07:58|36958.35000000|36906.13000000|196849.685583|56343.4299855|614|230|5.33087555|1.52590476|0.002014|-0.005093|47455.1434159|8416.79028329|563|189|1.28548272|0.22790906
2022-01-31 05:10:01|273666644|273667285|2022-01-31 05:08:02|2022-01-31 05:10:01|36907.69000000|36883.06000000|126360.480364|140817.055584|387|255|3.42515143|3.81775861|0.000808|-0.001977|25235.4564218|8674.40884683|341|203|0.68404389|0.23517061
2022-01-31 05:12:01|273667286|273667699|2022-01-31 05:10:01|2022-01-31 05:12:00|36879.15000000|36892.13000000|40154.8275406|86306.246632|132|282|1.0886076|2.33976078|0.002209|-0.001198|4639.55224073|12164.4576311|106|240|0.12578149|0.32975254
2022-01-31 05:14:01|273667700|273668153|2022-01-31 05:12:01|2022-01-31 05:14:00|36891.68000000|36891.39000000|66800.8962164|163655.546358|162|292|1.81090107|4.43630378|0.001261|-0.001304|7865.74799967|11566.6600338|134|242|0.21323285|0.31352261
2022-01-31 05:16:01|273668154|273668663|2022-01-31 05:14:01|2022-01-31 05:16:00|36891.40000000|36895.40000000|172254.334926|230218.016703|220|290|4.67028453|6.2409158|0.002310|-0.002135|10766.1635|11607.3450308|161|237|0.29189937|0.31466636
2022-01-31 05:18:01|273668664|273669352|2022-01-31 05:16:02|2022-01-31 05:18:01|36895.74000000|36910.04000000|77361.7225743|289314.562064|141|548|2.09651362|7.83991801|0.003371|-0.002425|6298.03348984|35018.2936261|99|468|0.17066852|0.948857
2022-01-31 05:20:02|273669353|273669808|2022-01-31 05:18:03|2022-01-31 05:20:01|36910.04000000|36910.46000000|184554.46182|99566.2666121|209|247|5.00122941|2.69786656|0.003926|-0.003892|11996.3455875|10478.1767785|160|210|0.32511114|0.2838978
2022-01-31 05:22:01|273669809|273670278|2022-01-31 05:20:02|2022-01-31 05:22:01|36910.45000000|36912.46000000|66842.6481448|104151.607644|108|362|1.8105976|2.82121513|0.003331|-0.003093|5261.02027937|20175.1606338|89|324|0.14250328|0.54644705
2022-01-31 05:24:01|273670279|273670892|2022-01-31 05:22:01|2022-01-31 05:24:01|36912.46000000|36939.70000000|83907.6741767|239727.630722|159|455|2.27238961|6.49300437|0.003349|-0.002037|6240.11787323|25132.0435668|120|406|0.1689956|0.68054135
2022-01-31 05:26:01|273670893|273671372|2022-01-31 05:24:01|2022-01-31 05:26:00|36938.34000000|36911.45000000|193532.847397|32898.1773859|291|189|5.24137794|0.89078289|0.002080|-0.004286|18521.9160431|5584.97871132|249|166|0.50170152|0.15123751
2022-01-31 05:28:02|273671373|273671725|2022-01-31 05:26:01|2022-01-31 05:28:00|36911.45000000|36911.04000000|100640.969339|56526.1243652|108|245|2.72629122|1.53131095|0.002826|-0.002861|3630.63205615|10721.4341735|77|213|0.09835525|0.29044386
2022-01-31 05:30:01|273671726|273672463|2022-01-31 05:28:04|2022-01-31 05:30:01|36911.64000000|36931.38000000|245319.363166|383917.825652|179|559|6.64102507|10.39721277|0.004322|-0.003065|5854.615532|37734.9580735|101|487|0.15859508|1.02171241
2022-01-31 05:32:01|273672464|273672893|2022-01-31 05:30:02|2022-01-31 05:32:01|36930.94000000|36941.79000000|72410.1220997|122645.263458|155|275|1.96003537|3.31970704|0.003322|-0.002797|5423.09838007|11206.4663319|114|222|0.14680073|0.30334223
2022-01-31 05:34:02|273672894|273673270|2022-01-31 05:32:02|2022-01-31 05:34:01|36939.28000000|36950.15000000|63479.2215702|79194.8384668|104|273|1.71807432|2.14356132|0.005453|-0.004000|3854.66419873|10927.2381897|73|241|0.10433522|0.2957502
2022-01-31 05:36:02|273673271|273674144|2022-01-31 05:34:05|2022-01-31 05:36:01|36949.35000000|36969.50000000|485562.294626|295415.20249|339|535|13.13937297|7.99327766|0.003003|-0.002158|17223.5784629|31740.8233758|240|446|0.46618844|0.85876703
2022-01-31 05:38:02|273674145|273674656|2022-01-31 05:36:02|2022-01-31 05:38:01|36969.50000000|36974.68000000|170103.99349|57660.2098331|168|344|4.60064389|1.55937852|0.001356|-0.001048|4682.3791259|17324.6174282|107|326|0.12663925|0.46855547
2022-01-31 05:40:02|273674657|273675268|2022-01-31 05:38:02|2022-01-31 05:40:01|36974.67000000|37007.60000000|83030.4369388|541090.320737|121|491|2.24381948|14.62450208|0.003327|-0.001155|4414.43520296|28937.9114793|86|414|0.11932286|0.78225458
2022-01-31 05:42:01|273675269|273675777|2022-01-31 05:40:02|2022-01-31 05:42:00|37007.61000000|36983.55000000|845025.96595|272490.713122|280|229|22.83863949|7.36654637|0.001237|-0.002904|13517.0432707|7887.63894104|194|170|0.36539339|0.21320122
2022-01-31 05:44:01|273675778|273676384|2022-01-31 05:42:01|2022-01-31 05:44:00|36983.55000000|37014.22000000|153254.894291|901882.237036|119|488|4.14257054|24.3715933|0.004951|-0.003672|3755.14271493|28061.6731826|68|380|0.10151091|0.75829535
2022-01-31 05:46:01|273676385|273676893|2022-01-31 05:44:02|2022-01-31 05:46:01|37014.22000000|37033.93000000|207019.819358|282679.631141|174|335|5.59244905|7.63603408|0.002879|-0.001620|6348.34335437|16074.0685888|112|274|0.17150696|0.43417075
2022-01-31 05:48:01|273676894|273677265|2022-01-31 05:46:05|2022-01-31 05:48:01|37032.28000000|37016.79000000|57806.8999761|110633.766044|158|214|1.56117685|2.98839771|0.001527|-0.002855|8496.88759339|8028.51505688|133|159|0.22951126|0.21683242
2022-01-31 05:50:01|273677266|273677670|2022-01-31 05:48:02|2022-01-31 05:50:01|37013.09000000|37039.89000000|35040.4011953|184782.755072|60|345|0.94662527|4.99099718|0.004809|-0.001189|1697.94280629|19003.0753834|39|295|0.04586891|0.51321551
2022-01-31 05:52:01|273677671|273678035|2022-01-31 05:50:02|2022-01-31 05:52:01|37039.89000000|37031.66000000|174123.335961|140429.446619|123|242|4.70248689|3.79269731|0.003142|-0.003719|3880.0391941|9898.95599754|81|201|0.10478775|0.26734462
2022-01-31 05:54:01|273678036|273678474|2022-01-31 05:52:03|2022-01-31 05:54:01|37031.33000000|37038.33000000|238070.54708|101087.132763|155|284|6.42799874|2.72951298|0.002516|-0.002009|5974.00885471|12708.8770768|102|250|0.16131154|0.34314512
2022-01-31 05:56:02|273678475|273678918|2022-01-31 05:54:01|2022-01-31 05:56:01|37038.32000000|37028.44000000|148511.193491|101700.322657|191|253|4.01022326|2.74578126|0.001629|-0.002290|10301.7666974|11821.6685893|140|209|0.27819761|0.31917095
2022-01-31 05:58:01|273678919|273679452|2022-01-31 05:56:02|2022-01-31 05:58:01|37028.43000000|37028.65000000|110314.018335|193850.936741|337|197|2.97983354|5.2361649|0.002840|-0.003394|25370.6229514|5999.03223552|298|139|0.68544292|0.16205622
2022-01-31 06:00:02|273679453|273679794|2022-01-31 05:58:01|2022-01-31 06:00:02|37028.65000000|37024.93000000|201767.419346|89311.3761792|147|195|5.44865757|2.41176096|0.001605|-0.001805|3466.12370978|7028.8706464|86|160|0.09359504|0.18979678
2022-01-31 06:02:02|273679795|273680187|2022-01-31 06:00:02|2022-01-31 06:02:00|37024.92000000|37036.19000000|113782.113057|240916.439378|137|256|3.0731622|6.5058332|0.002514|-0.001594|4120.69681543|7936.29703824|97|177|0.11129581|0.21433835
2022-01-31 06:04:01|273680188|273680511|2022-01-31 06:02:02|2022-01-31 06:04:00|37041.56000000|37015.29000000|197130.300935|82209.2165619|144|180|5.32388544|2.21966379|-0.000035|-0.001317|2550.93830749|5857.09880943|89|147|0.0688857|0.1581619
2022-01-31 06:06:01|273680512|273681014|2022-01-31 06:04:04|2022-01-31 06:06:00|37016.02000000|36993.79000000|381873.586401|104568.554011|304|199|10.32006197|2.82574724|0.000790|-0.002125|16525.8767689|6041.50177307|226|153|0.44664881|0.16325163
2022-01-31 06:08:01|273681015|273681521|2022-01-31 06:06:01|2022-01-31 06:07:59|36993.79000000|37054.50000000|108813.332747|375466.996525|147|360|2.93872579|10.14331227|0.004595|-0.000661|3698.88759429|18608.2688862|84|283|0.09992309|0.50246587
2022-01-31 06:10:02|273681522|273681949|2022-01-31 06:08:00|2022-01-31 06:10:01|37053.53000000|37048.02000000|172464.707889|104794.939244|181|247|4.65506349|2.82880688|0.002905|-0.003294|6065.44701551|8889.03967892|121|200|0.1637184|0.23991891
2022-01-31 06:12:01|273681950|273682380|2022-01-31 06:10:02|2022-01-31 06:11:56|37048.86000000|37048.21000000|352975.810705|89552.0749168|187|244|9.52905121|2.41695671|0.002435|-0.002618|5408.35193925|10719.4661972|110|194|0.14597754|0.28930845
2022-01-31 06:14:01|273682381|273682759|2022-01-31 06:11:59|2022-01-31 06:14:01|37047.16000000|37055.71000000|176170.536401|198729.813618|150|229|4.75668659|5.36567115|0.003540|-0.003002|3720.13501581|7038.6774048|104|166|0.1004447|0.19003788
2022-01-31 06:16:01|273682760|273683156|2022-01-31 06:14:01|2022-01-31 06:16:00|37055.70000000|37057.60000000|115352.826941|191612.121985|160|237|3.114269|5.17278658|0.003637|-0.003490|4863.9549935|6767.50873288|120|173|0.13130385|0.18268478
2022-01-31 06:18:02|273683157|273683442|2022-01-31 06:16:02|2022-01-31 06:17:56|37056.40000000|37046.75000000|59146.6744861|113444.736878|93|193|1.59635335|3.06135618|0.001481|-0.002439|3121.54584723|5190.10367755|63|139|0.08424039|0.14006584
2022-01-31 06:20:01|273683443|273683720|2022-01-31 06:17:58|2022-01-31 06:19:59|37046.70000000|37047.56000000|34071.9496786|54826.6388436|96|182|0.91973305|1.47989822|0.001568|-0.001446|2782.25010133|6641.20922637|66|158|0.07509939|0.17926147
2022-01-31 06:22:01|273683721|273684146|2022-01-31 06:20:01|2022-01-31 06:22:01|37047.19000000|37040.93000000|288247.375923|148574.783363|220|206|7.78221393|4.01036284|0.001567|-0.001990|4141.55828511|6214.90421232|79|138|0.1118023|0.16777074
2022-01-31 06:24:01|273684147|273684665|2022-01-31 06:22:03|2022-01-31 06:24:01|37040.93000000|37055.77000000|76626.655973|273209.524236|169|350|2.06806845|7.37421927|0.004673|-0.003337|5316.89441201|9925.46890641|103|194|0.14349297|0.26789153
2022-01-31 06:26:01|273684666|273685082|2022-01-31 06:24:02|2022-01-31 06:26:01|37055.77000000|37056.06000000|136883.979857|85012.5133542|191|226|3.69438568|2.29443134|0.003576|-0.003696|2497.74554335|5115.72507072|61|139|0.06740729|0.13805957
2022-01-31 06:28:02|273685083|273685525|2022-01-31 06:26:01|2022-01-31 06:28:01|37055.80000000|37060.46000000|172405.201494|146709.461813|171|272|4.65248406|3.95895002|0.002367|-0.002055|9088.92963717|9317.17843071|101|183|0.24525813|0.25144303
2022-01-31 06:30:01|273685526|273686146|2022-01-31 06:28:02|2022-01-31 06:30:01|37060.46000000|37080.01000000|114874.921627|244983.303706|257|364|3.09846891|6.60796413|0.003888|-0.002519|8368.15286426|7247.10887036|160|179|0.22574588|0.19551053
2022-01-31 06:32:01|273686147|273686687|2022-01-31 06:30:01|2022-01-31 06:32:01|37075.56000000|37041.26000000|303948.219425|107922.880908|275|266|8.20533308|2.91489142|0.004075|-0.006051|7303.23882617|8980.6006784|141|209|0.19716732|0.24249193
2022-01-31 06:34:01|273686688|273687039|2022-01-31 06:32:03|2022-01-31 06:34:01|37041.26000000|37026.71000000|122486.606232|78536.089513|138|214|3.30743806|2.12069645|0.002183|-0.003613|4038.08406828|7510.67535669|76|168|0.10904273|0.20281998
2022-01-31 06:36:01|273687040|273687514|2022-01-31 06:34:02|2022-01-31 06:36:00|37026.71000000|37010.73000000|119702.839603|94004.4794948|203|272|3.23399538|2.53915014|0.003920|-0.005009|4891.63808012|7180.81841975|98|161|0.13215888|0.19400751
2022-01-31 06:38:02|273687515|273688226|2022-01-31 06:36:02|2022-01-31 06:38:01|37010.73000000|36985.69000000|233029.378938|189128.22943|373|339|6.29842373|5.11148498|0.001613|-0.003152|8790.96646997|10352.5611578|155|215|0.23762096|0.27981873
2022-01-31 06:40:02|273688227|273688716|2022-01-31 06:38:03|2022-01-31 06:40:00|36985.69000000|36986.39000000|55778.7166896|174629.578462|192|298|1.50805901|4.72156967|0.001563|-0.001521|7024.49290983|10950.6904083|134|195|0.18992409|0.2960873
2022-01-31 06:42:02|273688717|273689332|2022-01-31 06:40:02|2022-01-31 06:41:59|36986.00000000|36994.79000000|94622.3045735|216035.482105|289|327|2.55807479|5.84069509|0.003863|-0.003259|9391.8118769|6511.39491393|131|160|0.25391508|0.17603566
2022-01-31 06:44:01|273689333|273689813|2022-01-31 06:42:02|2022-01-31 06:44:00|36994.80000000|37007.38000000|183457.936318|212417.528595|147|334|4.958677|5.74136064|0.005038|-0.003418|3143.68087315|12167.6303334|52|190|0.0849647|0.32886443
2022-01-31 06:46:01|273689814|273690334|2022-01-31 06:44:01|2022-01-31 06:45:59|37007.38000000|36993.41000000|245731.03121|267444.375275|200|321|6.63991799|7.22745183|0.003101|-0.004762|3839.53095178|8398.00668349|69|153|0.10375711|0.22694583
2022-01-31 06:48:01|273690335|273690709|2022-01-31 06:46:01|2022-01-31 06:48:00|36993.27000000|36993.80000000|97135.9315739|195057.583329|132|243|2.62576487|5.27268047|0.002908|-0.002845|2557.03339|5762.28020975|51|129|0.0691183|0.1557547
2022-01-31 06:50:01|273690710|273691265|2022-01-31 06:48:01|2022-01-31 06:50:01|36993.80000000|37013.62000000|81564.5669309|172509.941383|213|343|2.20384373|4.66160272|0.003387|-0.001713|8325.47904113|10321.8157022|120|183|0.2249336|0.27889658
2022-01-31 06:52:01|273691266|273691663|2022-01-31 06:50:02|2022-01-31 06:52:00|37013.37000000|37041.44000000|81588.5202769|225996.056278|111|287|2.20345568|6.10352049|0.005237|-0.002803|2646.66240503|7504.98271623|71|167|0.07146895|0.20268679
2022-01-31 06:54:01|273691664|273692049|2022-01-31 06:52:01|2022-01-31 06:54:01|37039.61000000|37002.18000000|175883.52802|150217.133763|209|177|4.74905145|4.05778729|0.001961|-0.005849|21924.5612952|4930.28163098|183|136|0.59201896|0.13313732
2022-01-31 06:56:02|273692050|273692521|2022-01-31 06:54:02|2022-01-31 06:56:01|37002.18000000|36993.00000000|127992.761982|204353.028377|236|236|3.45965451|5.52308657|0.002559|-0.003607|22427.0633452|10549.8024906|211|193|0.60618732|0.28514234
2022-01-31 06:58:01|273692522|273692953|2022-01-31 06:56:02|2022-01-31 06:58:00|36993.00000000|36972.93000000|80302.4003478|91382.7977877|228|204|2.17082636|2.47045399|0.000773|-0.003394|28604.8696429|8014.75772847|208|173|0.7733084|0.21667215
2022-01-31 07:00:02|273692979|273693978|2022-01-31 06:58:06|2022-01-31 07:00:02|36972.94000000|36884.98000000|1301247.79209|2388408.87972|457|543|35.22739974|64.66311662|0.002001|-0.006918|20703.5995539|22852.4158626|241|323|0.56042794|0.61851546
2022-01-31 07:02:01|273693979|273694604|2022-01-31 07:00:02|2022-01-31 07:02:01|36883.69000000|36950.53000000|678127.017208|1149769.35936|252|374|18.36280049|31.14707592|0.010468|-0.005939|6920.90187218|14116.7720015|108|219|0.18744779|0.38232022
2022-01-31 07:04:01|273694605|273695039|2022-01-31 07:02:02|2022-01-31 07:04:01|36950.53000000|36992.59000000|121968.033857|268585.729006|97|338|3.29752056|7.26470124|0.009363|-0.005399|2784.37140046|19651.1486918|60|268|0.07528529|0.53150093
2022-01-31 07:06:01|273695040|273695555|2022-01-31 07:04:02|2022-01-31 07:06:00|36998.01000000|37010.78000000|163957.980032|249156.530611|198|318|4.43022154|6.73230781|0.003813|-0.002743|14567.3022662|17690.4137381|168|255|0.39360972|0.47798177
2022-01-31 07:08:01|273695556|273695941|2022-01-31 07:06:01|2022-01-31 07:07:59|37010.78000000|36972.78000000|223407.307516|182119.599304|158|228|6.03976062|4.92386604|0.002518|-0.005921|10990.1484567|6575.4940552|129|171|0.29701436|0.17774943
2022-01-31 07:10:01|273695942|273696365|2022-01-31 07:08:01|2022-01-31 07:10:00|36972.78000000|36986.66000000|123130.28795|178120.790227|166|258|3.33015754|4.81676894|0.004333|-0.003042|11070.4757486|12943.7396135|142|206|0.29934505|0.35000803
2022-01-31 07:12:01|273696366|273696719|2022-01-31 07:10:01|2022-01-31 07:12:01|36987.37000000|36973.43000000|46979.4128807|240013.199384|136|218|1.2704248|6.49397012|0.005694|-0.006835|9820.09067594|9071.25825076|117|159|0.26557574|0.24533736
2022-01-31 07:14:01|273696720|273697060|2022-01-31 07:12:01|2022-01-31 07:13:56|36973.43000000|36953.05000000|116287.902963|111653.359003|133|208|3.14625263|3.02175583|0.005107|-0.007503|8217.99717122|10826.015221|101|181|0.222352|0.29294964
2022-01-31 07:16:01|273697061|273697631|2022-01-31 07:13:58|2022-01-31 07:15:57|36953.05000000|36996.42000000|48292.3069246|114536.679251|217|354|1.30672282|3.09907273|0.006577|-0.003783|18114.1052371|21222.5961362|189|311|0.49019911|0.57418531
2022-01-31 07:18:01|273697632|273698184|2022-01-31 07:15:59|2022-01-31 07:18:01|36996.42000000|37033.08000000|77783.2009072|172612.426278|222|331|2.10105732|4.66339829|0.006225|-0.003617|13414.999829|17499.8742673|179|277|0.36248491|0.47284626
2022-01-31 07:20:02|273698185|273698818|2022-01-31 07:18:02|2022-01-31 07:20:00|37033.08000000|37033.90000000|232581.192156|92144.9411052|295|339|6.27943222|2.48764586|0.002533|-0.002453|24536.9711442|22599.8516777|225|299|0.66245532|0.61012589
2022-01-31 07:22:01|273698819|273699430|2022-01-31 07:20:02|2022-01-31 07:22:00|37034.39000000|37044.33000000|171751.860373|67279.3952063|264|348|4.63611107|1.81602937|0.002341|-0.001469|26747.9260724|27806.8482212|231|329|0.72204064|0.75058475
2022-01-31 07:24:01|273699431|273700006|2022-01-31 07:22:04|2022-01-31 07:23:56|37044.33000000|37044.11000000|335187.841951|206010.869831|252|324|9.04577|5.56023716|0.005753|-0.005549|13500.6447369|20957.5942557|171|265|0.3643752|0.56561787
2022-01-31 07:26:02|273700007|273700566|2022-01-31 07:24:01|2022-01-31 07:25:59|37038.01000000|37062.69000000|232427.348944|265849.784586|229|331|6.27188117|7.17481212|0.005617|-0.003973|10830.4693726|15145.7663905|157|267|0.29225412|0.40870767
2022-01-31 07:28:01|273700567|273701090|2022-01-31 07:26:02|2022-01-31 07:28:00|37062.41000000|37048.26000000|97010.7557065|125792.791565|240|284|2.61816313|3.39498623|0.002443|-0.003759|19957.7625918|18820.0951856|204|256|0.53864462|0.50789792
2022-01-31 07:30:01|273701091|273701570|2022-01-31 07:28:02|2022-01-31 07:30:00|37048.26000000|37045.71000000|72579.7766768|174273.763964|196|284|1.95885511|4.7037317|0.004163|-0.004181|18948.2620214|21846.7985069|177|244|0.51137473|0.58960097
2022-01-31 07:32:02|273701571|273702115|2022-01-31 07:30:02|2022-01-31 07:32:02|37045.72000000|37060.40000000|148166.58668|172582.297178|176|369|3.99905344|4.65883035|0.005868|-0.004667|12782.8043099|26677.8478445|130|312|0.3450456|0.72006534
2022-01-31 07:34:01|273702116|273702745|2022-01-31 07:32:03|2022-01-31 07:34:01|37060.41000000|37081.52000000|149960.77869|189704.897202|225|405|4.04528609|5.11742413|0.008111|-0.005736|16947.2642399|23025.4914803|198|347|0.4572667|0.62125787
2022-01-31 07:36:02|273702746|273703259|2022-01-31 07:34:02|2022-01-31 07:36:01|37081.60000000|37085.92000000|79403.2370688|124902.570163|208|306|2.14204011|3.3695981|0.003213|-0.002662|16040.2335691|19986.1432362|182|253|0.43269256|0.53907614
2022-01-31 07:38:01|273703260|273703979|2022-01-31 07:36:02|2022-01-31 07:38:01|37088.03000000|37151.77000000|218869.313246|455126.062452|210|510|5.89481586|12.25880597|0.005556|-0.002314|8522.24810317|22306.0373276|137|387|0.22956497|0.60101955
2022-01-31 07:40:02|273703980|273704629|2022-01-31 07:38:01|2022-01-31 07:40:01|37151.77000000|37164.60000000|140316.969627|121387.352122|211|439|3.77646011|3.2670106|0.005371|-0.004384|13179.2211715|31633.6615222|165|389|0.35472373|0.85140362
2022-01-31 07:42:01|273704630|273705249|2022-01-31 07:40:02|2022-01-31 07:42:01|37163.34000000|37165.33000000|204341.714083|237441.560781|274|346|5.49893752|6.38930707|0.002482|-0.002319|30529.5004084|24533.6842755|233|284|0.82155732|0.66016379
2022-01-31 07:44:01|273705250|273705809|2022-01-31 07:42:01|2022-01-31 07:43:57|37165.33000000|37177.23000000|434274.224878|654940.106804|228|332|11.68213695|17.6199565|0.002824|-0.001592|14962.0737364|24758.9625798|140|252|0.40255827|0.66612488
2022-01-31 07:46:01|273705810|273706395|2022-01-31 07:44:01|2022-01-31 07:45:58|37177.22000000|37189.47000000|676108.264799|451862.778794|264|322|18.18266597|12.15325792|0.005315|-0.003948|13218.906292|15161.7253838|160|232|0.35555211|0.40779548
2022-01-31 07:48:01|273706396|273706764|2022-01-31 07:45:59|2022-01-31 07:48:01|37189.47000000|37193.29000000|20926.1347921|199419.371499|106|263|0.56265884|5.36151815|0.001727|-0.001385|9607.62658489|14723.6475083|99|205|0.25832799|0.39587553
2022-01-31 07:50:02|273706765|273707163|2022-01-31 07:48:04|2022-01-31 07:50:01|37193.30000000|37207.57000000|95486.8605904|182709.414723|146|253|2.56624788|4.91098308|0.003656|-0.002416|9786.10924262|10229.8555333|112|204|0.26301273|0.27494674
2022-01-31 07:52:02|273707164|273707700|2022-01-31 07:50:02|2022-01-31 07:52:01|37207.57000000|37169.65000000|184729.716921|133008.870274|349|188|4.9666602|3.57627836|0.000688|-0.003302|37081.9445841|6771.34693113|295|140|0.99683207|0.18205377
2022-01-31 07:54:01|273707701|273708191|2022-01-31 07:52:03|2022-01-31 07:54:00|37169.65000000|37119.14000000|185734.59903|216518.075548|214|277|4.99764489|5.82701206|0.006189|-0.009352|10947.9390409|10351.6662678|154|195|0.29460981|0.27857701
2022-01-31 07:56:01|273708192|273708630|2022-01-31 07:54:02|2022-01-31 07:55:59|37119.14000000|37163.11000000|230559.42718|246165.435792|152|287|6.20368855|6.62519816|0.008874|-0.005171|8015.3343129|13522.3425421|101|215|0.21568177|0.36390013
2022-01-31 07:58:01|273708631|273709051|2022-01-31 07:56:00|2022-01-31 07:58:00|37163.10000000|37125.30000000|252613.48308|189948.636764|235|186|6.80332475|5.1164806|0.002155|-0.004905|14733.3424854|6814.35818253|157|146|0.39678237|0.18351797
2022-01-31 08:00:02|273709052|273709686|2022-01-31 07:58:02|2022-01-31 08:00:02|37125.31000000|37142.96000000|221811.728093|125647.879834|255|380|5.97416564|3.38396057|0.005459|-0.004098|22539.8259401|32728.2771231|204|351|0.60712053|0.88144556
2022-01-31 08:02:02|273709687|273710140|2022-01-31 08:00:02|2022-01-31 08:02:00|37142.96000000|37129.07000000|135644.451598|22963.8592395|245|209|3.65287823|0.61841181|0.002682|-0.003967|21414.1402767|11766.4260589|212|197|0.57667114|0.31686158
2022-01-31 08:04:02|273710141|273710709|2022-01-31 08:02:02|2022-01-31 08:04:01|37129.07000000|37166.29000000|60060.6223848|296220.341391|142|427|1.61716069|7.97319685|0.006813|-0.003661|13155.4942632|42914.7291597|125|381|0.35423128|1.15552936
2022-01-31 08:06:01|273710710|273711161|2022-01-31 08:04:02|2022-01-31 08:05:53|37166.22000000|37181.09000000|118680.622619|162446.493846|169|283|3.19210686|4.3697903|0.004743|-0.003598|9132.16331218|12639.6060848|127|217|0.24562587|0.33997028
2022-01-31 08:08:01|273711162|273711657|2022-01-31 08:05:56|2022-01-31 08:08:00|37181.08000000|37183.60000000|61128.5318372|70534.843657|202|294|1.64402684|1.89701012|0.002703|-0.002415|17863.3808542|22380.9740751|182|273|0.48041681|0.60190377
2022-01-31 08:10:01|273711658|273712217|2022-01-31 08:08:01|2022-01-31 08:10:01|37183.60000000|37194.53000000|91416.1466357|248181.706758|258|302|2.45890793|6.67513329|0.007311|-0.006205|27942.6486058|21119.3907061|227|235|0.75154595|0.56798604
2022-01-31 08:12:01|273712218|273712702|2022-01-31 08:10:01|2022-01-31 08:12:01|37193.39000000|37194.32000000|182830.876|87207.9668407|246|239|4.91458691|2.34423553|0.004619|-0.004333|20479.5107012|11652.3452008|212|202|0.5505227|0.31323326
2022-01-31 08:14:01|273712703|273713231|2022-01-31 08:12:03|2022-01-31 08:14:01|37194.32000000|37192.42000000|112988.515762|129544.106808|226|303|3.03714198|3.48237684|0.002280|-0.002446|19682.8380667|27928.4476722|185|277|0.52910575|0.75078591
2022-01-31 08:16:02|273713232|273713747|2022-01-31 08:14:03|2022-01-31 08:16:00|37191.83000000|37207.53000000|207706.496363|97857.2250045|177|339|5.58321021|2.63056688|0.002779|-0.001417|11658.0839203|28555.1843129|125|311|0.31338429|0.76762939
2022-01-31 08:18:01|273713748|273714282|2022-01-31 08:16:02|2022-01-31 08:18:01|37207.50000000|37179.87000000|295711.770025|169038.824433|245|290|7.94552381|4.54153598|0.003973|-0.005838|14290.90419|14514.1081497|171|233|0.38394368|0.38996651
2022-01-31 08:20:02|273714283|273714642|2022-01-31 08:18:02|2022-01-31 08:20:01|37176.49000000|37157.79000000|223505.364261|104702.107086|140|220|6.01439242|2.81799494|0.002994|-0.004308|4601.16417941|7190.43845122|88|173|0.12381934|0.19351534
2022-01-31 08:22:01|273714643|273715215|2022-01-31 08:20:02|2022-01-31 08:21:58|37157.78000000|37156.86000000|271500.316898|160750.605797|255|318|7.30719182|4.32662077|0.003038|-0.003021|17964.4866793|29640.6211827|193|282|0.48351421|0.7977538
2022-01-31 08:24:01|273715216|273715625|2022-01-31 08:22:01|2022-01-31 08:23:58|37156.86000000|37172.31000000|184025.096422|231319.412089|166|244|4.95148684|6.22374063|0.007310|-0.005739|12963.6557572|11677.34729|132|195|0.34886112|0.31420911
2022-01-31 08:26:01|273715626|273716079|2022-01-31 08:24:01|2022-01-31 08:26:01|37172.31000000|37169.16000000|181696.669395|108396.82316|246|208|4.88931648|2.91698106|0.004501|-0.006544|19882.2081464|12043.1776989|195|167|0.53497184|0.32409178
2022-01-31 08:28:01|273716080|273716397|2022-01-31 08:26:04|2022-01-31 08:28:01|37169.16000000|37187.61000000|147351.967554|180420.61934|106|212|3.9630466|4.85323798|0.013338|-0.010877|4688.67906652|13668.5753469|73|162|0.12609799|0.36766623
2022-01-31 08:30:02|273716398|273716860|2022-01-31 08:28:02|2022-01-31 08:29:57|37187.61000000|37197.61000000|183821.617743|69364.3646965|219|244|4.94411155|1.86536269|0.006750|-0.005943|14834.5425164|14246.7228263|173|208|0.39895793|0.38312327
2022-01-31 08:32:01|273716861|273717383|2022-01-31 08:29:59|2022-01-31 08:31:57|37197.62000000|37203.67000000|65860.0547174|68263.8577022|213|310|1.77054713|1.83527811|0.004022|-0.003440|21720.9610486|25031.6374513|199|287|0.58393417|0.67291835
2022-01-31 08:34:01|273717384|273717984|2022-01-31 08:32:01|2022-01-31 08:34:01|37204.22000000|37206.21000000|140329.308288|148045.299138|257|344|3.77244983|3.97921051|0.004467|-0.004521|26838.8131713|31874.494495|225|296|0.7214769|0.85676728
2022-01-31 08:36:01|273717985|273718366|2022-01-31 08:34:01|2022-01-31 08:36:01|37206.21000000|37211.71000000|50531.2996831|61343.5580612|157|225|1.3580587|1.64857294|0.004582|-0.004983|15537.6374091|17772.6526505|139|200|0.41756933|0.47764586
2022-01-31 08:38:02|273718367|273718766|2022-01-31 08:36:04|2022-01-31 08:38:00|37212.69000000|37175.83000000|308467.639719|34995.1999037|250|150|8.29298613|0.94079036|0.000074|-0.002903|16538.5533337|8142.49104995|166|127|0.44455707|0.2188947
2022-01-31 08:40:02|273718767|273719139|2022-01-31 08:38:03|2022-01-31 08:40:02|37175.82000000|37187.31000000|69595.8025179|64789.0614255|183|190|1.87188271|1.74279013|0.006027|-0.004706|11083.9014139|7827.1928156|149|153|0.29808717|0.21050933
2022-01-31 08:42:01|273719140|273719595|2022-01-31 08:40:02|2022-01-31 08:42:01|37188.21000000|37191.30000000|93616.9670769|59213.0271837|207|249|2.51742217|1.59218414|0.002335|-0.002132|14290.4416995|19366.8465442|170|231|0.38427767|0.5207665
2022-01-31 08:44:01|273719596|273720204|2022-01-31 08:42:03|2022-01-31 08:44:00|37191.30000000|37189.24000000|118460.57659|73675.7433495|320|289|3.18465452|1.98077325|0.003154|-0.003168|27215.2019875|23884.657875|267|249|0.73172752|0.64215828
2022-01-31 08:46:01|273720205|273720674|2022-01-31 08:44:01|2022-01-31 08:46:01|37189.24000000|37177.92000000|55476.204354|81981.0164824|231|239|1.49157209|2.20406548|0.002022|-0.002764|16509.0622214|17041.5853354|207|211|0.44384156|0.45817143
2022-01-31 08:48:01|273720675|273721149|2022-01-31 08:46:02|2022-01-31 08:48:01|37177.92000000|37174.96000000|46306.259547|59738.1433941|259|216|1.24552671|1.60673107|0.002258|-0.002431|26855.7020431|19106.968179|238|198|0.72235279|0.51390915
2022-01-31 08:50:02|273721150|273721816|2022-01-31 08:48:03|2022-01-31 08:50:02|37175.85000000|37166.28000000|121593.498889|50464.4292923|329|338|3.27125371|1.35756258|0.003281|-0.003941|36947.9491661|29634.2263735|277|311|0.99398604|0.7971823
2022-01-31 08:52:02|273721817|273722259|2022-01-31 08:50:02|2022-01-31 08:52:02|37166.27000000|37156.88000000|80809.1235799|70455.2588095|216|227|2.17504514|1.89630135|0.003550|-0.004505|16868.9982185|14198.3793538|186|203|0.45400884|0.38216833
2022-01-31 08:54:01|273722260|273722813|2022-01-31 08:52:02|2022-01-31 08:54:01|37156.88000000|37194.83000000|123218.229839|109525.122602|252|302|3.3149352|2.94652783|0.003218|-0.001176|15944.9405398|18369.2497567|198|258|0.42905665|0.49427387
2022-01-31 08:56:02|273722814|273723316|2022-01-31 08:54:02|2022-01-31 08:56:00|37189.05000000|37195.81000000|46731.6173634|35969.1526883|220|283|1.25637798|0.9670625|0.002699|-0.002453|18871.3889282|22847.9860806|202|272|0.50736868|0.61428636
2022-01-31 08:58:01|273723317|273723623|2022-01-31 08:56:03|2022-01-31 08:58:00|37196.25000000|37154.16000000|61223.6904254|41358.5813635|148|159|1.64686194|1.11295743|0.002817|-0.007062|11618.1472188|5223.49097606|119|136|0.31248966|0.14055362
2022-01-31 09:00:02|273723624|273723915|2022-01-31 08:58:05|2022-01-31 09:00:02|37154.16000000|37166.47000000|24223.0052824|22659.2975939|133|159|0.65179206|0.60974675|0.006006|-0.004730|7244.22827894|7931.22832906|119|143|0.19493164|0.21341813
2022-01-31 09:02:01|273723916|273724374|2022-01-31 09:00:03|2022-01-31 09:02:00|37166.48000000|37169.90000000|47864.0414698|56388.6112899|211|248|1.28785862|1.51713638|0.003680|-0.003372|23816.4691283|24466.1772|197|231|0.64082034|0.65827641
2022-01-31 09:04:01|273724375|273724761|2022-01-31 09:02:02|2022-01-31 09:04:01|37169.90000000|37167.28000000|37023.5817886|39199.7034313|176|211|0.99619633|1.05479519|0.002934|-0.003459|19085.1313868|16769.7996538|164|193|0.51348717|0.45122231
2022-01-31 09:06:02|273724762|273725398|2022-01-31 09:04:01|2022-01-31 09:06:00|37164.84000000|37130.90000000|189001.326619|113129.026665|377|260|5.08655992|3.04450065|0.005220|-0.007905|27567.4337397|17435.3220727|308|215|0.74175179|0.46911447
2022-01-31 09:08:01|273725399|273725999|2022-01-31 09:06:02|2022-01-31 09:08:01|37137.60000000|37129.38000000|229928.368892|98616.7213919|342|259|6.18967717|2.65492293|0.002964|-0.003547|20277.7040153|12046.4007601|284|208|0.54582432|0.32425392
2022-01-31 09:10:01|273726000|273726713|2022-01-31 09:08:01|2022-01-31 09:09:58|37129.39000000|37117.77000000|225783.194359|67680.7520117|486|228|6.08159448|1.82304616|0.001594|-0.002183|37486.2653193|15361.8987681|423|200|1.00974223|0.41377424
2022-01-31 09:12:01|273726714|273727270|2022-01-31 09:10:00|2022-01-31 09:11:59|37117.77000000|37121.05000000|114093.245156|65321.3482403|263|294|3.07373641|1.75977194|0.003136|-0.002761|24885.5254564|29431.0060934|236|272|0.67047096|0.79289347
2022-01-31 09:14:02|273727271|273727945|2022-01-31 09:12:04|2022-01-31 09:14:02|37121.04000000|37143.28000000|277072.129735|221935.890219|347|328|7.46092421|5.97639613|0.008994|-0.006141|28615.211299|30141.1645048|283|277|0.7704748|0.81162958
2022-01-31 09:16:01|273727946|273728492|2022-01-31 09:14:03|2022-01-31 09:16:00|37143.29000000|37144.03000000|93462.5362919|71775.0774688|248|299|2.51650834|1.93238519|0.003284|-0.003212|25615.5557161|25857.4254113|221|265|0.68967316|0.69613837
2022-01-31 09:18:01|273728493|273728882|2022-01-31 09:16:03|2022-01-31 09:17:59|37144.03000000|37120.41000000|67010.4365972|64508.462775|189|201|1.80474187|1.73695995|0.003928|-0.006198|18919.1224004|15775.1751465|173|177|0.50950279|0.42480003
2022-01-31 09:20:01|273728883|273729293|2022-01-31 09:18:02|2022-01-31 09:19:59|37121.91000000|37142.14000000|55454.6863556|83387.0585965|150|261|1.49307233|2.24541238|0.005790|-0.002794|14400.3121519|23583.3634275|129|238|0.387752|0.63507788
2022-01-31 09:22:02|273729294|273729745|2022-01-31 09:20:02|2022-01-31 09:22:01|37142.19000000|37176.43000000|69081.6203876|178323.740289|95|357|1.85882278|4.79931971|0.004564|-0.001019|5983.77846172|33146.8390156|74|326|0.16103898|0.89214624
2022-01-31 09:24:02|273729746|273730129|2022-01-31 09:22:04|2022-01-31 09:24:02|37175.24000000|37148.39000000|179932.657445|62631.4616739|217|167|4.84261615|1.68603847|0.005446|-0.009640|16642.4084226|10957.7587703|189|151|0.44789003|0.29496087
2022-01-31 09:26:02|273730130|273730482|2022-01-31 09:24:02|2022-01-31 09:26:00|37152.65000000|37153.95000000|49647.0007991|95434.6933361|139|214|1.33646237|2.56881403|0.002296|-0.002233|12314.9541674|18457.2683741|115|184|0.33150899|0.49683238
2022-01-31 09:28:01|273730483|273730935|2022-01-31 09:26:02|2022-01-31 09:27:57|37154.86000000|37158.26000000|65125.8359211|77385.1810414|185|268|1.75259061|2.08242132|0.006405|-0.005821|15417.9917238|21271.010178|169|247|0.41493912|0.5724591
2022-01-31 09:30:02|273730936|273731333|2022-01-31 09:27:59|2022-01-31 09:30:01|37163.55000000|37160.07000000|68356.107262|21135.9547764|196|202|1.83942146|0.5687686|0.002372|-0.003203|24033.3216057|15252.3893944|183|193|0.64672904|0.41044354
2022-01-31 09:32:01|273731334|273731713|2022-01-31 09:30:03|2022-01-31 09:32:01|37160.07000000|37135.31000000|270046.108327|107035.877679|233|147|7.26967523|2.88217748|0.001822|-0.003904|19744.9889174|5984.67114864|172|122|0.53144456|0.16108895
2022-01-31 09:34:01|273731714|273732098|2022-01-31 09:32:02|2022-01-31 09:33:52|37135.31000000|37140.18000000|65925.9852567|157519.919864|125|260|1.77487301|4.24158579|0.007177|-0.006579|7585.72619727|17717.1956814|103|212|0.20428447|0.47710216
2022-01-31 09:36:01|273732099|273732560|2022-01-31 09:33:58|2022-01-31 09:36:00|37140.18000000|37162.97000000|54419.2939039|163785.969182|131|331|1.46506741|4.40943545|0.006234|-0.003166|13520.6875377|24125.0391583|109|276|0.36406746|0.64953201
2022-01-31 09:38:01|273732561|273732995|2022-01-31 09:36:02|2022-01-31 09:38:00|37162.97000000|37227.86000000|232776.364271|155521.807087|168|267|6.25277443|4.17913534|0.010201|-0.004383|5276.85101608|8415.01515808|95|213|0.1418423|0.22626946
2022-01-31 09:40:02|273732996|273733508|2022-01-31 09:38:01|2022-01-31 09:40:02|37227.17000000|37247.00000000|194268.802021|177334.588955|251|262|5.21668176|4.76228566|0.009041|-0.007093|16000.2506956|18803.8641731|183|212|0.42968988|0.50504281
2022-01-31 09:42:01|273733509|273734024|2022-01-31 09:40:02|2022-01-31 09:42:00|37247.03000000|37262.55000000|117823.501489|134355.500387|252|264|3.1633824|3.60730319|0.005985|-0.004644|19715.5229853|14048.7059257|211|208|0.52941936|0.37723328
2022-01-31 09:44:01|273734025|273734569|2022-01-31 09:42:02|2022-01-31 09:44:00|37262.74000000|37260.55000000|220332.148777|219099.584049|325|220|5.91307296|5.87969607|0.001728|-0.002238|31366.5801834|16650.7740064|263|185|0.84178593|0.44686998
2022-01-31 09:46:01|273734570|273735088|2022-01-31 09:44:01|2022-01-31 09:46:00|37261.14000000|37224.64000000|200136.692343|132931.00146|331|188|5.37556863|3.57091414|0.003307|-0.005936|25947.2124966|6184.21884113|276|124|0.69670136|0.16609258
2022-01-31 09:48:01|273735089|273735579|2022-01-31 09:46:02|2022-01-31 09:48:01|37220.54000000|37236.50000000|176690.130816|65988.1705325|248|243|4.74593566|1.77244721|0.005156|-0.003436|15922.2309296|19677.1667934|213|213|0.42764812|0.52849637
2022-01-31 09:50:01|273735580|273736175|2022-01-31 09:48:02|2022-01-31 09:50:00|37238.34000000|37246.30000000|93213.9783594|58553.169411|292|304|2.50319176|1.57229405|0.002908|-0.002345|23589.0971486|29010.3076734|247|277|0.63347117|0.77900587
2022-01-31 09:52:02|273736176|273736742|2022-01-31 09:50:01|2022-01-31 09:52:01|37246.29000000|37249.03000000|208749.804868|56360.6391649|263|304|5.60462189|1.51318894|0.002470|-0.002740|20887.0624766|26702.2924469|218|276|0.5607948|0.71691877
2022-01-31 09:54:01|273736743|273737170|2022-01-31 09:52:03|2022-01-31 09:53:59|37249.02000000|37212.32000000|153550.394167|27511.0772304|261|167|4.12486278|0.73901378|0.001992|-0.004913|21176.7124487|6542.58533735|215|149|0.56869442|0.1757425
2022-01-31 09:56:02|273737171|273737713|2022-01-31 09:54:01|2022-01-31 09:56:00|37212.32000000|37238.24000000|141986.991979|89136.8080094|251|292|3.81537021|2.39502427|0.007146|-0.004411|21268.4105069|23066.3575068|209|263|0.57152563|0.61980805
2022-01-31 09:58:01|273737714|273738071|2022-01-31 09:56:03|2022-01-31 09:58:01|37244.85000000|37220.88000000|141622.031702|32941.6657856|208|150|3.80440124|0.88488085|0.000753|-0.002541|10271.3445745|5916.20659929|159|129|0.2759223|0.15893021
2022-01-31 10:00:02|273738072|273738603|2022-01-31 09:58:01|2022-01-31 10:00:02|37220.89000000|37230.45000000|72957.1337331|116343.304567|210|322|1.9597068|3.12529288|0.002954|-0.002387|15988.3429828|27629.1307014|178|290|0.42950028|0.74224887
2022-01-31 10:02:01|273738604|273739009|2022-01-31 10:00:02|2022-01-31 10:02:01|37230.45000000|37231.79000000|32497.8028728|63795.3885359|165|241|0.87290703|1.71349895|0.000829|-0.000908|16010.673073|20811.3479615|151|206|0.43005551|0.55897768
2022-01-31 10:04:01|273739010|273739485|2022-01-31 10:02:02|2022-01-31 10:03:59|37230.43000000|37218.95000000|191268.135651|22820.3923908|285|191|5.13888339|0.61313296|0.001570|-0.002546|30882.1562509|13389.7329981|233|179|0.82964088|0.35973962
2022-01-31 10:06:01|273739486|273739857|2022-01-31 10:04:02|2022-01-31 10:05:58|37218.95000000|37218.36000000|43348.7459675|22151.9683976|174|198|1.16444996|0.59510701|0.002806|-0.002805|8549.56194868|13519.7722109|153|186|0.22964538|0.36319832
2022-01-31 10:08:01|273739858|273740384|2022-01-31 10:06:02|2022-01-31 10:08:00|37218.37000000|37211.12000000|131219.950261|74219.4786936|283|244|3.52638513|1.99436756|0.001148|-0.002319|27579.715547|19261.0424929|255|211|0.74112111|0.51756314
2022-01-31 10:10:01|273740385|273740789|2022-01-31 10:08:05|2022-01-31 10:10:01|37211.72000000|37215.01000000|65477.69669|92572.0583522|177|228|1.75915983|2.48750441|0.006491|-0.006262|8488.52525631|14164.3864065|143|186|0.22809612|0.38060114
2022-01-31 10:12:01|273740790|273741307|2022-01-31 10:10:02|2022-01-31 10:12:00|37215.01000000|37204.86000000|74684.8756012|87665.3254061|246|272|2.00697502|2.35591775|0.001752|-0.002762|25898.5127354|23463.7212975|224|240|0.69596757|0.63048884
2022-01-31 10:14:01|273741308|273741597|2022-01-31 10:12:01|2022-01-31 10:14:00|37204.86000000|37188.47000000|386413.144479|196027.41633|175|115|10.38974582|5.27007991|0.000934|-0.003380|12619.5238068|3420.05471898|126|82|0.33927544|0.09194633
2022-01-31 10:16:01|273741598|273742070|2022-01-31 10:14:01|2022-01-31 10:16:00|37188.47000000|37195.73000000|294985.457809|231404.757409|194|279|7.93160933|6.22195891|0.005586|-0.004284|16820.8568177|19859.8210633|143|228|0.45226624|0.53396848
2022-01-31 10:18:01|273742071|273742564|2022-01-31 10:16:01|2022-01-31 10:18:01|37195.73000000|37171.70000000|119659.360785|183078.300491|313|181|3.21806723|4.92397489|0.000210|-0.002864|34456.2282914|5813.65411183|296|133|0.9265255|0.15635546
2022-01-31 10:20:02|273742565|273742969|2022-01-31 10:18:01|2022-01-31 10:20:02|37173.11000000|37190.89000000|78249.9529399|175177.347016|153|252|2.1043119|4.71154067|0.004107|-0.001767|10781.7789525|20253.0054061|136|222|0.28992311|0.54463623
2022-01-31 10:22:01|273742970|273743446|2022-01-31 10:20:02|2022-01-31 10:22:00|37190.89000000|37200.14000000|39492.1204284|59948.6823639|194|283|1.06176948|1.61165335|0.002861|-0.002211|20475.7233291|28245.4332358|177|269|0.55049855|0.7593407
2022-01-31 10:24:01|273743447|273743876|2022-01-31 10:22:02|2022-01-31 10:24:00|37200.14000000|37183.51000000|208141.775878|176330.28878|213|217|5.59888454|4.74214587|0.002005|-0.003402|15966.9915066|11261.3814539|159|167|0.42933876|0.30286215
2022-01-31 10:26:01|273743877|273744356|2022-01-31 10:24:01|2022-01-31 10:26:01|37183.51000000|37199.17000000|60958.1929939|253462.394538|163|317|1.63902834|6.81561818|0.004670|-0.003049|12813.296557|28313.7854006|140|267|0.34455302|0.7613899
2022-01-31 10:28:02|273744357|273744814|2022-01-31 10:26:01|2022-01-31 10:28:01|37199.17000000|37202.64000000|43401.7226565|81776.5782651|222|236|1.16677741|2.19816082|0.004444|-0.004319|19673.0537756|17960.874961|208|223|0.52885076|0.48278994
2022-01-31 10:30:02|273744815|273745275|2022-01-31 10:28:05|2022-01-31 10:30:01|37202.64000000|37209.52000000|63638.7220925|222034.727762|220|241|1.71044703|5.96745808|0.003034|-0.002099|25190.9196443|21885.0364218|203|209|0.67706425|0.58817956
2022-01-31 10:32:02|273745276|273746091|2022-01-31 10:30:04|2022-01-31 10:32:02|37210.42000000|37209.42000000|211048.979054|99380.4801036|276|540|5.67158872|2.67148153|0.003650|-0.003724|25184.9898963|24155.70054|231|504|0.67694162|0.64931506
2022-01-31 10:34:01|273746092|273747010|2022-01-31 10:32:02|2022-01-31 10:34:01|37209.42000000|37208.42000000|85133.5780126|120544.978983|297|622|2.28784416|3.23932191|0.001871|-0.001877|32075.0389643|33018.4437513|273|575|0.86199458|0.88734642
2022-01-31 10:36:01|273747011|273747697|2022-01-31 10:34:02|2022-01-31 10:36:01|37208.42000000|37206.92000000|61171.9835395|84715.8278012|175|512|1.64405012|2.27683536|0.000722|-0.000990|21608.8967277|17452.7735113|153|471|0.58077373|0.46906272
2022-01-31 10:38:01|273747698|273748490|2022-01-31 10:36:02|2022-01-31 10:38:01|37206.92000000|37187.25000000|94551.5397838|64952.646433|317|476|2.54179631|1.74647146|0.000090|-0.001107|41417.9369759|14063.2328644|297|441|1.11330786|0.37808563
2022-01-31 10:40:02|273748513|273749512|2022-01-31 10:38:05|2022-01-31 10:40:02|37187.25000000|37196.35000000|69348.3693178|234029.575919|336|664|1.86452091|6.29246826|0.002486|-0.001966|41092.5323213|40099.6942603|317|615|1.1049258|1.0781505
2022-01-31 10:42:01|273749513|273750209|2022-01-31 10:40:02|2022-01-31 10:42:01|37196.35000000|37188.04000000|60979.0339999|130913.82206|267|430|1.63984263|3.52037052|0.002643|-0.003476|33272.3233362|25025.6042144|253|390|0.89468357|0.67298693
2022-01-31 10:44:01|273750210|273750652|2022-01-31 10:42:01|2022-01-31 10:43:56|37188.04000000|37226.82000000|67095.7125398|92538.4360833|160|283|1.80325063|2.48743906|0.009826|-0.005963|7542.91534168|20775.3318309|117|246|0.20276344|0.5585357
2022-01-31 10:46:01|273750653|273751132|2022-01-31 10:44:02|2022-01-31 10:46:00|37226.83000000|37245.34000000|88480.8314398|122665.22523|201|279|2.37662539|3.29426084|0.006128|-0.004479|14458.2039714|23080.8437242|181|245|0.38834566|0.61995158
2022-01-31 10:48:01|273751133|273751506|2022-01-31 10:46:06|2022-01-31 10:48:01|37245.92000000|37251.33000000|54036.0805418|56328.5494853|136|238|1.45066129|1.51215464|0.003165|-0.002124|11184.9124631|21434.2447082|120|222|0.30027355|0.57541008
2022-01-31 10:50:01|273751507|273752117|2022-01-31 10:48:01|2022-01-31 10:50:01|37251.33000000|37276.28000000|300683.130864|194048.170522|218|393|8.07080635|5.20809325|0.003939|-0.001688|24064.9261531|40816.546867|186|346|0.64599468|1.09553864
2022-01-31 10:52:01|273752118|273753057|2022-01-31 10:50:02|2022-01-31 10:52:01|37276.28000000|37302.52000000|808128.376596|1160731.40553|429|511|21.6606011|31.11377435|0.008738|-0.006538|24536.0726541|25689.3146517|294|337|0.65767404|0.68860667
2022-01-31 10:54:01|273753058|273753338|2022-01-31 10:52:02|2022-01-31 10:54:01|37305.78000000|37276.36000000|116446.2391|36587.5903267|150|131|3.12244071|0.98109813|0.001621|-0.005454|10550.5572249|4856.32115646|117|106|0.28289745|0.13023359
2022-01-31 10:56:01|273753339|273753741|2022-01-31 10:54:02|2022-01-31 10:55:56|37276.37000000|37266.43000000|216289.236818|80647.1802795|192|211|5.80416101|2.16398921|0.004727|-0.005847|13687.6416006|11183.3293871|155|171|0.36726227|0.30007456
2022-01-31 10:58:01|273753742|273754176|2022-01-31 10:56:00|2022-01-31 10:58:00|37266.44000000|37330.25000000|119751.983298|136795.503917|137|298|3.21028569|3.66800984|0.010530|-0.004925|6278.66245148|21120.5180259|91|260|0.16836588|0.56650023
2022-01-31 11:00:02|273754177|273754587|2022-01-31 10:58:02|2022-01-31 11:00:01|37330.87000000|37307.72000000|245701.449757|129678.68096|210|201|6.58301371|3.47528793|0.004075|-0.005768|10071.7705243|6814.60152166|153|161|0.2698929|0.18258829
2022-01-31 11:02:01|273754588|273755220|2022-01-31 11:00:02|2022-01-31 11:02:01|37304.16000000|37323.49000000|167478.464328|63417.943828|231|402|4.48615759|1.6990754|0.002962|-0.001641|18423.856921|29586.8367707|197|368|0.49353068|0.7926816
2022-01-31 11:04:01|273755221|273755597|2022-01-31 11:02:01|2022-01-31 11:04:00|37323.50000000|37274.46000000|218773.052715|113076.854055|189|188|5.86551221|3.03155999|0.003599|-0.007250|9057.81749083|5329.0258152|144|125|0.24283731|0.14287285
2022-01-31 11:06:01|273755598|273755912|2022-01-31 11:04:01|2022-01-31 11:06:01|37274.46000000|37253.01000000|28803.6989487|51040.2722126|163|152|0.77289982|1.36950128|0.001614|-0.003745|10448.5100675|6864.05562861|147|126|0.28037628|0.18417785
2022-01-31 11:08:01|273755913|273756352|2022-01-31 11:06:03|2022-01-31 11:08:00|37253.00000000|37234.50000000|387719.911023|415334.823506|224|216|10.41283858|11.15291091|0.003778|-0.005772|16071.0983235|10297.5394968|175|143|0.43152256|0.27652023
2022-01-31 11:10:02|273756353|273756806|2022-01-31 11:08:02|2022-01-31 11:10:01|37234.50000000|37232.19000000|182996.190497|298935.884462|174|280|4.91469842|8.02897323|0.003241|-0.003550|19822.0480331|20805.6568376|153|222|0.53237045|0.55880422
2022-01-31 11:12:01|273756807|273757286|2022-01-31 11:10:02|2022-01-31 11:12:01|37232.18000000|37224.01000000|59520.6394763|148906.782367|227|253|1.59853244|3.99897209|0.003316|-0.004333|21884.2289183|19407.7341836|209|202|0.58771096|0.52121743
2022-01-31 11:14:01|273757287|273757694|2022-01-31 11:12:01|2022-01-31 11:14:01|37224.02000000|37221.38000000|97014.4867934|121852.757863|166|242|2.60569729|3.27279177|0.003394|-0.003716|10027.8311822|12997.9071363|136|196|0.26935376|0.34910179
2022-01-31 11:16:02|273757695|273758047|2022-01-31 11:14:02|2022-01-31 11:15:58|37221.01000000|37217.94000000|34640.1482306|27834.318989|218|135|0.93071401|0.74785234|0.000989|-0.001401|26594.0361384|7088.05199826|210|123|0.71453321|0.19043742
2022-01-31 11:18:01|273758048|273758734|2022-01-31 11:16:00|2022-01-31 11:18:00|37217.94000000|37243.61000000|88100.374891|201410.297213|238|449|2.36638597|5.41025139|0.005857|-0.003884|18537.0677453|42634.5755242|199|393|0.49794068|1.14529225
2022-01-31 11:20:02|273758735|273759335|2022-01-31 11:18:02|2022-01-31 11:20:01|37241.83000000|37246.09000000|74928.6422683|100146.905488|210|391|2.01183588|2.68879245|0.003384|-0.003018|23649.3831153|34349.4373824|190|363|0.634985|0.92223765
2022-01-31 11:22:02|273759336|273759794|2022-01-31 11:20:02|2022-01-31 11:22:00|37246.10000000|37256.15000000|37245.8103217|172829.236596|151|308|0.99977318|4.63912405|0.005429|-0.003929|13144.2117254|24483.704261|136|267|0.35285239|0.65729097
2022-01-31 11:24:02|273759795|273760341|2022-01-31 11:22:05|2022-01-31 11:24:02|37256.14000000|37206.46000000|311687.430816|125860.691224|307|240|8.37068164|3.3800437|0.002542|-0.007007|27564.2674939|14281.8012052|244|197|0.74010781|0.38344637
2022-01-31 11:26:01|273760342|273760644|2022-01-31 11:24:02|2022-01-31 11:26:01|37209.89000000|37177.07000000|217979.200875|73602.1488197|140|163|5.86379448|1.97917985|0.002034|-0.004628|3603.03431484|4776.50275838|83|123|0.09688486|0.12842535
2022-01-31 11:28:01|273760645|273761232|2022-01-31 11:26:01|2022-01-31 11:27:59|37177.06000000|37182.68000000|79962.7714867|237187.810757|248|340|2.15131185|6.38175385|0.008182|-0.007317|25494.2151678|27230.829614|228|274|0.68593258|0.73263928
2022-01-31 11:30:02|273761233|273761709|2022-01-31 11:28:01|2022-01-31 11:30:01|37182.65000000|37180.32000000|107186.637605|110815.712706|209|268|2.8832165|2.98072084|0.006316|-0.006725|14351.6937906|15116.3099253|180|242|0.38605962|0.4066187
2022-01-31 11:32:01|273761710|273762169|2022-01-31 11:30:03|2022-01-31 11:32:01|37178.72000000|37173.13000000|96772.4633057|83468.5988547|225|235|2.60324815|2.24540072|0.002694|-0.003146|21885.8047064|16591.9398051|198|201|0.5887202|0.44633278
2022-01-31 11:34:01|273762170|273762651|2022-01-31 11:32:01|2022-01-31 11:33:57|37173.12000000|37149.15000000|559492.769903|214767.387714|245|237|15.06007876|5.7799957|0.004830|-0.006960|19966.164372|15136.0770755|177|173|0.53723355|0.40724982
2022-01-31 11:36:02|273762652|273763134|2022-01-31 11:33:59|2022-01-31 11:36:01|37149.15000000|37145.43000000|288804.549159|568410.333511|196|287|7.77136268|15.29733756|0.002807|-0.003098|15015.0843045|20955.3167482|152|227|0.40408524|0.56397052
2022-01-31 11:38:01|273763135|273763552|2022-01-31 11:36:02|2022-01-31 11:38:01|37149.63000000|37113.23000000|389331.611273|178497.053059|189|229|10.48474861|4.80751891|0.002793|-0.005148|8812.30009271|6902.29166502|119|148|0.23731819|0.18588602
2022-01-31 11:40:02|273763553|273764054|2022-01-31 11:38:01|2022-01-31 11:39:59|37114.65000000|37105.03000000|142126.113638|464757.293521|194|308|3.83148924|12.53000979|0.003701|-0.004366|6416.57737226|17851.2852665|123|206|0.17299294|0.48131718
2022-01-31 11:42:01|273764055|273764417|2022-01-31 11:39:59|2022-01-31 11:42:00|37105.03000000|37091.23000000|180550.346411|189125.697421|178|185|4.86827579|5.09958887|0.003349|-0.004739|11109.2528733|8117.04084013|125|140|0.29951511|0.21884237
2022-01-31 11:44:01|273764418|273765066|2022-01-31 11:42:02|2022-01-31 11:43:58|37091.62000000|37030.16000000|266532.480691|235155.154587|372|277|7.1894274|6.34145334|0.003659|-0.008535|30767.2456211|17290.9872987|299|206|0.82971724|0.46628283
2022-01-31 11:46:01|273765067|273765742|2022-01-31 11:43:59|2022-01-31 11:46:01|37035.86000000|37042.96000000|687298.599365|368257.275156|296|380|18.57226944|9.94929196|0.003754|-0.003516|9720.61474069|14301.6206502|182|256|0.2626215|0.38638156
2022-01-31 11:48:01|273765743|273766536|2022-01-31 11:46:01|2022-01-31 11:47:59|37043.56000000|36991.87000000|1455312.35286|332125.300828|486|308|39.34725701|8.97606254|0.004201|-0.007158|27484.8109844|12967.0244564|326|217|0.74269204|0.35041363
2022-01-31 11:50:02|273766537|273767204|2022-01-31 11:48:05|2022-01-31 11:50:01|36992.30000000|36965.39000000|359146.734149|472141.826214|300|368|9.71601584|12.77452557|0.004298|-0.006276|16175.0872058|15411.3311803|205|242|0.43761634|0.41697074
2022-01-31 11:52:01|273767205|273768027|2022-01-31 11:50:03|2022-01-31 11:52:01|36965.38000000|36920.37000000|782028.972017|538161.911355|422|401|21.17902517|14.57381258|0.005160|-0.007941|25451.2834445|18414.557352|292|281|0.68895315|0.49851948
2022-01-31 11:54:01|273768028|273768686|2022-01-31 11:52:02|2022-01-31 11:54:01|36915.79000000|36990.08000000|366427.82321|547328.324531|238|421|9.91712407|14.81650809|0.009710|-0.003536|10055.2869921|19490.7020658|158|327|0.27216641|0.52752001
2022-01-31 11:56:02|273768687|273769294|2022-01-31 11:54:01|2022-01-31 11:56:02|36989.88000000|37102.95000000|192473.232628|325277.380052|189|419|5.19173871|8.78328558|0.014190|-0.006654|5907.59286658|21382.4362154|124|310|0.15950227|0.57763241
2022-01-31 11:58:01|273769738|273770737|2022-01-31 11:56:52|2022-01-31 11:58:00|37251.03000000|37283.66000000|507696.486731|899249.473083|480|520|13.60417702|24.09846906|0.008340|-0.007219|15708.8276276|11905.3108196|243|284|0.42099175|0.31906912
2022-01-31 12:00:01|273770883|273771882|2022-01-31 11:58:16|2022-01-31 12:00:01|37291.98000000|37285.96000000|1354708.77645|920166.924293|512|488|36.31280452|24.66125529|0.007402|-0.007637|22697.3799105|19418.95737|264|292|0.60836209|0.52050364
2022-01-31 12:02:01|273772002|273773001|2022-01-31 12:00:05|2022-01-31 12:02:01|37323.87000000|37371.41000000|660163.252103|508421.044485|410|590|17.66626619|13.60873161|0.007310|-0.005653|17184.1392293|25005.038003|232|435|0.46030247|0.66957417
2022-01-31 12:04:01|273773002|273773903|2022-01-31 12:02:02|2022-01-31 12:04:01|37371.40000000|37329.68000000|894455.657542|1198472.67486|397|505|23.94204462|32.07203403|0.007212|-0.008971|17905.2106069|13320.5060829|230|220|0.47916|0.35644716
2022-01-31 12:06:01|273773904|273774835|2022-01-31 12:04:01|2022-01-31 12:06:00|37327.25000000|37212.19000000|1042772.05418|527879.727892|471|461|27.97990758|14.16462108|0.004626|-0.009301|12817.3256191|19010.1556749|241|281|0.34401507|0.51034333
2022-01-31 12:08:01|273775600|273776599|2022-01-31 12:07:10|2022-01-31 12:08:01|37038.70000000|37026.99000000|856847.277295|702182.226715|553|447|23.15824138|18.97422468|0.008742|-0.009137|12856.5341756|11736.7110386|264|207|0.34740636|0.31714624
2022-01-31 12:10:02|273776600|273777390|2022-01-31 12:08:02|2022-01-31 12:10:02|37019.33000000|36998.18000000|748501.084181|865557.500156|369|422|20.22369124|23.38935198|0.013190|-0.014199|15878.2891011|16639.2264313|215|266|0.42898211|0.44954065
2022-01-31 12:12:01|273777391|273778253|2022-01-31 12:10:02|2022-01-31 12:12:01|36998.18000000|37016.85000000|804876.386165|879450.341063|381|482|21.75036131|23.75870138|0.009573|-0.008842|19019.9229519|21780.2692782|215|303|0.51382608|0.58843863
2022-01-31 12:14:01|273778254|273779227|2022-01-31 12:12:01|2022-01-31 12:14:01|37016.71000000|36998.28000000|1081137.74497|1518151.48997|461|513|29.21622241|41.03302507|0.006909|-0.008045|21363.3687387|17984.6108448|253|249|0.57733561|0.48606783
2022-01-31 12:16:01|273779346|273780345|2022-01-31 12:14:22|2022-01-31 12:16:01|37010.83000000|36908.41000000|1486227.08357|249782.826215|626|374|40.28657232|6.76465932|0.005707|-0.009743|22315.8593219|13453.953584|376|239|0.604103|0.36415491
2022-01-31 12:18:01|273780346|273781051|2022-01-31 12:16:02|2022-01-31 12:18:01|36909.66000000|36952.94000000|402573.234944|729873.42016|311|395|10.89722757|19.76015494|0.007553|-0.005515|9336.71515143|11852.2248391|155|252|0.25273214|0.32086878
2022-01-31 12:20:01|273781052|273781791|2022-01-31 12:18:01|2022-01-31 12:20:00|36949.44000000|36906.18000000|334084.384436|299820.625488|345|395|9.05009491|8.12618875|0.005714|-0.007836|23946.4223437|20929.0689461|255|287|0.64849176|0.56683226
2022-01-31 12:22:01|273781792|273782456|2022-01-31 12:20:01|2022-01-31 12:22:00|36902.69000000|36917.41000000|368974.181999|303475.583409|287|378|10.00384979|8.2272412|0.006104|-0.005124|14749.9170957|17778.8857202|198|283|0.39985193|0.48193016
2022-01-31 12:24:02|273782457|273782987|2022-01-31 12:22:02|2022-01-31 12:24:01|36917.40000000|36902.39000000|204747.442595|115001.119922|254|277|5.54705815|3.11520362|0.005055|-0.005978|16394.7554023|16777.0782488|194|240|0.44414488|0.45448602
2022-01-31 12:26:01|273782988|273783659|2022-01-31 12:24:02|2022-01-31 12:26:00|36902.39000000|36970.05000000|127452.073454|315886.760944|214|458|3.45134978|8.5537893|0.005413|-0.002547|12398.0238195|29634.7620363|163|375|0.33572474|0.80248448
2022-01-31 12:28:01|273783660|273784189|2022-01-31 12:26:02|2022-01-31 12:28:01|36970.57000000|36967.34000000|358323.243759|217215.332506|254|276|9.68939414|5.87533289|0.011146|-0.011215|8117.92780589|8257.35886295|149|193|0.21955994|0.22332647
2022-01-31 12:30:01|273784190|273784734|2022-01-31 12:28:01|2022-01-31 12:30:01|36967.34000000|36990.28000000|104084.12452|68614.7704467|198|347|2.81524057|1.85533979|0.006279|-0.004398|16742.4118882|22478.9028308|169|324|0.4526972|0.60775598
2022-01-31 12:32:01|273784735|273785439|2022-01-31 12:30:01|2022-01-31 12:32:01|36990.28000000|36970.20000000|266286.867593|384087.665251|339|366|7.20186151|10.38661009|0.002959|-0.004247|26771.9071294|19624.7605764|267|277|0.72396375|0.53067076
2022-01-31 12:34:01|273785440|273785923|2022-01-31 12:32:03|2022-01-31 12:34:01|36970.62000000|36965.82000000|195185.844371|165233.915756|228|256|5.28009108|4.47033103|0.004555|-0.005006|17039.7963989|18036.9633129|183|216|0.46095062|0.48795459
2022-01-31 12:36:01|273785924|273786767|2022-01-31 12:34:01|2022-01-31 12:36:01|36969.72000000|37094.85000000|293824.802456|428383.506645|243|601|7.92209481|11.55467972|0.013616|-0.008579|8654.92430698|27809.1122678|152|437|0.23355341|0.75112647
2022-01-31 12:38:01|273786768|273787327|2022-01-31 12:36:01|2022-01-31 12:38:01|37097.05000000|37036.40000000|400197.810878|192840.374475|271|289|10.7936347|5.20171674|0.004314|-0.007581|15378.7422128|15726.5658952|180|226|0.41479049|0.42423386
2022-01-31 12:40:01|273787328|273787761|2022-01-31 12:38:02|2022-01-31 12:40:01|37036.47000000|37001.60000000|89789.0007869|105481.114163|206|228|2.42431887|2.84870118|0.005019|-0.007787|13989.1317829|11071.1369024|176|179|0.37773249|0.29893918
2022-01-31 12:42:01|273787762|273788344|2022-01-31 12:40:02|2022-01-31 12:42:01|37001.61000000|37011.89000000|238980.537698|235455.562306|263|320|6.45726815|6.36249497|0.009209|-0.008507|19084.7251251|20748.0570702|200|259|0.5156725|0.56061634
2022-01-31 12:44:01|273788345|273789219|2022-01-31 12:42:01|2022-01-31 12:44:00|37011.89000000|36991.75000000|549576.370625|672020.146476|409|466|14.86214762|18.17712488|0.006320|-0.007612|19091.6133732|19617.0638635|252|287|0.51616275|0.53035719
2022-01-31 12:46:01|273789220|273789891|2022-01-31 12:44:02|2022-01-31 12:46:01|36986.95000000|37013.80000000|328932.360568|293533.484418|310|362|8.89416721|7.93630535|0.007957|-0.006339|19414.5448686|20940.241858|213|280|0.52497457|0.56619811
2022-01-31 12:48:01|273789892|273790492|2022-01-31 12:46:01|2022-01-31 12:48:00|37015.79000000|37065.79000000|130704.322502|149419.481219|251|350|3.52821078|4.03418413|0.005985|-0.002518|10888.3378648|15395.2167571|186|278|0.29402329|0.41571083
2022-01-31 12:50:02|273790493|273791245|2022-01-31 12:48:01|2022-01-31 12:50:01|37066.38000000|37045.85000000|145661.837636|261019.437735|319|434|3.93089655|7.04341657|0.004053|-0.004781|33499.5180052|32975.989803|278|352|0.90408182|0.88988021
2022-01-31 12:52:01|273791246|273791636|2022-01-31 12:50:02|2022-01-31 12:51:59|37045.56000000|37031.97000000|252602.642897|67908.4527493|165|226|6.82082906|1.83389913|0.005893|-0.007076|8609.70513519|8569.12479284|123|188|0.2324785|0.23141854
2022-01-31 12:54:01|273791637|273792317|2022-01-31 12:52:04|2022-01-31 12:54:00|37031.97000000|37062.84000000|327379.718551|362665.002409|262|419|8.83525724|9.78962833|0.005446|-0.003591|10848.3321547|30699.1259158|180|347|0.29279109|0.82860428
2022-01-31 12:56:01|273792318|273793034|2022-01-31 12:54:02|2022-01-31 12:56:00|37061.98000000|37102.73000000|332162.704112|439422.259888|254|463|8.95921688|11.85062889|0.004657|-0.002325|12020.4490662|29418.1262327|180|379|0.32417746|0.79336497
2022-01-31 12:58:01|273793035|273793693|2022-01-31 12:56:01|2022-01-31 12:58:01|37100.12000000|37082.73000000|412778.612446|197779.564021|378|281|11.1275844|5.33115113|0.003110|-0.004399|32924.208308|21183.0553746|315|227|0.88762631|0.5710348
2022-01-31 13:00:02|273793694|273794350|2022-01-31 12:58:01|2022-01-31 13:00:02|37082.74000000|37103.50000000|188583.317649|265319.075894|243|414|5.08397802|7.15342254|0.003747|-0.002413|16445.4129971|34491.9316152|189|352|0.44336228|0.92989237
2022-01-31 13:02:01|273794351|273795102|2022-01-31 13:00:03|2022-01-31 13:02:01|37103.50000000|37030.63000000|524870.015856|400265.638981|401|351|14.16061029|10.80503084|0.004266|-0.007385|23984.5845621|13943.2289093|263|237|0.64699921|0.37626725
2022-01-31 13:04:02|273795103|273795712|2022-01-31 13:02:02|2022-01-31 13:04:02|37030.70000000|37022.45000000|356294.503723|363971.837429|293|317|9.62125012|9.82940915|0.002718|-0.003090|23890.6430374|20094.2369686|219|253|0.64515117|0.54260406
2022-01-31 13:06:01|273795713|273796424|2022-01-31 13:04:03|2022-01-31 13:05:57|37022.46000000|36965.99000000|593011.739305|452554.685376|370|342|16.0295094|12.23332179|0.002527|-0.004775|18052.0317262|15042.7513879|208|233|0.48780498|0.40647992
2022-01-31 13:08:01|273796629|273797628|2022-01-31 13:06:31|2022-01-31 13:08:01|36956.17000000|36863.06000000|628487.53003|552812.044984|556|444|17.02284636|14.98036134|0.003407|-0.008122|31462.6632033|24655.8649144|355|319|0.85179089|0.66751521
2022-01-31 13:10:01|273798049|273799048|2022-01-31 13:08:33|2022-01-31 13:09:56|36879.50000000|36926.65000000|1409182.97439|872276.284026|513|487|38.20792043|23.63177435|0.006115|-0.004723|10161.3296811|11687.8786008|200|256|0.27538533|0.31669491
2022-01-31 13:12:02|273799049|273800005|2022-01-31 13:09:59|2022-01-31 13:12:01|36928.30000000|37010.91000000|1269915.03192|615819.216884|465|492|34.29980456|16.63892564|0.010772|-0.008076|13634.2574372|16849.0357104|204|322|0.36826461|0.45542719
2022-01-31 13:14:01|273800006|273800987|2022-01-31 13:12:02|2022-01-31 13:14:00|37010.87000000|37057.97000000|921388.345229|1122657.46404|434|548|24.87722652|30.31042275|0.008357|-0.006595|26352.1465628|34285.2403636|279|397|0.71160844|0.92585814
2022-01-31 13:16:01|273800995|273801994|2022-01-31 13:14:03|2022-01-31 13:16:01|37042.38000000|37057.68000000|856291.582139|607920.126958|490|510|23.1231264|16.41315829|0.004172|-0.003704|27818.9492345|28954.1838008|311|350|0.75106535|0.78165948
2022-01-31 13:18:01|273801995|273802587|2022-01-31 13:16:01|2022-01-31 13:17:59|37057.81000000|37049.22000000|185610.203768|159953.145725|304|289|5.01060102|4.31835985|0.003584|-0.004181|18670.6992441|15113.3101724|219|240|0.50402134|0.40802161
2022-01-31 13:20:02|273802588|273803549|2022-01-31 13:18:02|2022-01-31 13:20:01|37049.21000000|37080.05000000|1534924.39833|782388.762211|477|485|41.38985989|21.10155218|0.007260|-0.005699|22234.2223543|30210.610221|271|337|0.59960225|0.81490303
2022-01-31 13:22:02|273803550|273804160|2022-01-31 13:20:02|2022-01-31 13:21:55|37080.04000000|37077.86000000|554803.825408|423111.519801|260|351|14.96383954|11.41190095|0.003183|-0.003126|19636.2951757|26156.6442824|189|267|0.52959954|0.70543053
2022-01-31 13:24:01|273804161|273804710|2022-01-31 13:21:59|2022-01-31 13:23:59|37077.85000000|37041.11000000|639330.528981|245093.301861|321|229|17.25090558|6.61520871|0.004235|-0.006036|23915.4851139|9988.89882815|228|168|0.64522006|0.26956866
2022-01-31 13:26:01|273804711|273805235|2022-01-31 13:24:00|2022-01-31 13:26:01|37046.55000000|37057.10000000|162489.930187|282434.860368|235|290|4.38484614|7.62299231|0.004995|-0.004533|13261.0283076|15456.0487247|180|212|0.35791335|0.41717879
2022-01-31 13:28:01|273805236|273806082|2022-01-31 13:26:03|2022-01-31 13:28:00|37056.68000000|37057.28000000|1155042.65888|561861.795341|405|442|31.16241385|15.1590716|0.005632|-0.005589|29814.5419834|25531.2703621|274|309|0.80437023|0.68879196
2022-01-31 13:30:01|273806083|273807048|2022-01-31 13:28:04|2022-01-31 13:30:01|37058.17000000|37159.97000000|199291.594729|611290.304308|310|656|5.36697192|16.46403037|0.010304|-0.005688|14138.679694|37339.5510365|240|508|0.38081445|1.00615499
2022-01-31 13:32:02|273807203|273808202|2022-01-31 13:30:28|2022-01-31 13:32:02|37169.18000000|37192.67000000|4537207.22212|1028675.60295|525|475|121.97525069|27.65972831|0.005955|-0.005010|12886.586725|15940.0943279|190|266|0.34644676|0.42859068
2022-01-31 13:34:01|273808315|273809314|2022-01-31 13:32:12|2022-01-31 13:34:01|37213.27000000|37244.77000000|1380237.86141|1154890.82606|414|586|37.07494646|31.01612123|0.005708|-0.004435|17329.4374681|28968.7785674|219|381|0.46550197|0.77810128
2022-01-31 13:36:01|273809346|273810345|2022-01-31 13:34:02|2022-01-31 13:35:59|37240.38000000|37269.54000000|1744005.5651|755129.423171|460|540|46.80405807|20.26464789|0.006556|-0.005360|17005.6018036|26072.0609212|212|331|0.45638096|0.69974538
2022-01-31 13:38:01|273810346|273811321|2022-01-31 13:36:01|2022-01-31 13:38:01|37267.74000000|37301.03000000|1233124.78069|589486.796812|435|541|33.06512937|15.80708087|0.004286|-0.003183|17424.8084375|31413.5589203|267|392|0.46725391|0.84247138
2022-01-31 13:40:01|273811322|273812230|2022-01-31 13:38:01|2022-01-31 13:40:01|37301.83000000|37260.46000000|1302426.26088|466998.34269|531|378|34.93300309|12.52807957|0.002711|-0.004251|41238.2643964|16921.589533|385|246|1.1060878|0.45387983
2022-01-31 13:42:01|273812231|273813204|2022-01-31 13:40:02|2022-01-31 13:42:00|37260.46000000|37286.50000000|1445764.82812|592943.391695|483|491|38.77989805|15.90487613|0.006438|-0.005280|18036.9127215|28865.3308846|261|345|0.48385836|0.77437272
2022-01-31 13:44:01|273813205|273814185|2022-01-31 13:42:01|2022-01-31 13:44:00|37286.50000000|37296.89000000|2459589.9872|866454.439597|506|475|65.93911555|23.23146548|0.002583|-0.002135|24123.4777815|25295.3663047|269|313|0.64671785|0.67819309
2022-01-31 13:46:01|273814609|273815608|2022-01-31 13:44:42|2022-01-31 13:46:01|37344.91000000|37353.92000000|3303813.76155|1063845.77426|506|494|88.44709768|28.48037519|0.001729|-0.001528|22121.1990986|24146.0985125|245|277|0.5922183|0.64641231
2022-01-31 13:48:01|273815688|273816687|2022-01-31 13:46:09|2022-01-31 13:48:01|37352.11000000|37301.35000000|1669738.78026|840837.37344|550|450|44.71858861|22.53123513|0.002699|-0.004423|33020.2123103|23695.8757529|352|297|0.88463383|0.63492101
2022-01-31 13:50:02|273816688|273817443|2022-01-31 13:48:02|2022-01-31 13:50:02|37301.34000000|37305.89000000|460748.690332|329084.369653|344|412|12.35595683|8.82598952|0.003785|-0.003587|26237.9305906|31676.8238402|250|335|0.70362098|0.84948499
2022-01-31 13:52:01|273817444|273817936|2022-01-31 13:50:02|2022-01-31 13:52:00|37305.89000000|37338.16000000|488432.186065|452322.862082|217|276|13.08440966|12.11863382|0.004263|-0.002670|7637.52205128|11257.400889|126|188|0.20457927|0.30155684
2022-01-31 13:54:01|273817937|273818644|2022-01-31 13:52:02|2022-01-31 13:54:00|37338.16000000|37349.52000000|241338.410646|535991.087753|216|492|6.46161783|14.35068354|0.001993|-0.001331|17665.8115242|42243.2907401|159|388|0.47299652|1.1310973
2022-01-31 13:56:01|273818645|273819169|2022-01-31 13:54:01|2022-01-31 13:56:01|37349.52000000|37331.04000000|636136.495215|225464.748732|246|279|17.04310892|6.04164718|0.002476|-0.004174|14333.4343636|10791.9500335|152|198|0.38389381|0.28916357
2022-01-31 13:58:01|273819170|273819896|2022-01-31 13:56:01|2022-01-31 13:58:01|37331.04000000|37290.88000000|734911.485582|423753.843794|404|323|19.69158683|11.35189746|0.005196|-0.007013|14930.5638143|11611.8231256|234|203|0.40015381|0.31110807
2022-01-31 14:00:02|273819897|273820678|2022-01-31 13:58:03|2022-01-31 14:00:02|37290.88000000|37296.12000000|608551.171822|348805.674372|367|415|16.31761113|9.35349442|0.004343|-0.004096|23093.8489894|31587.6196911|244|344|0.61926191|0.8470603
2022-01-31 14:02:02|273820679|273821490|2022-01-31 14:00:03|2022-01-31 14:02:02|37290.18000000|37280.25000000|561578.923574|529896.965929|407|405|15.06538389|14.21689989|0.004878|-0.005280|27986.2361271|18933.8709373|284|281|0.75071255|0.50792468
2022-01-31 14:04:01|273821491|273822225|2022-01-31 14:02:02|2022-01-31 14:04:01|37280.25000000|37266.27000000|652224.089256|153902.400474|388|347|17.49315898|4.12807597|0.002386|-0.003219|29137.3824595|26895.3580043|267|304|0.78155878|0.72139188
2022-01-31 14:06:01|273822226|273822830|2022-01-31 14:04:01|2022-01-31 14:06:00|37266.27000000|37277.43000000|507224.531656|374338.752421|231|374|13.6118264|10.04686701|0.003966|-0.003300|9455.42987407|17692.3807203|143|270|0.2537666|0.47481307
2022-01-31 14:08:01|273822831|273823435|2022-01-31 14:06:01|2022-01-31 14:08:00|37277.42000000|37319.84000000|458562.354744|249534.597072|243|362|12.29047175|6.69115037|0.004856|-0.002609|11089.1838773|21044.5675417|169|289|0.29736332|0.56425173
2022-01-31 14:10:02|273823436|273824321|2022-01-31 14:08:02|2022-01-31 14:10:02|37319.31000000|37332.81000000|496577.960177|258192.616021|406|480|13.30389792|6.91795719|0.003223|-0.002587|34427.9239204|36586.1705553|306|396|0.92250017|0.98022345
2022-01-31 14:12:01|273824322|273825250|2022-01-31 14:10:02|2022-01-31 14:12:01|37332.35000000|37381.56000000|585449.501811|633973.879249|386|543|15.66726536|16.96571506|0.004726|-0.002617|25371.4459333|30032.6800381|260|399|0.67893646|0.80358973
2022-01-31 14:14:01|273825251|273825892|2022-01-31 14:12:02|2022-01-31 14:14:01|37381.56000000|37358.46000000|532386.554675|151824.886889|335|307|14.24126674|4.06137573|0.001305|-0.002664|26005.8312506|16784.2830721|239|249|0.69560658|0.44894745
2022-01-31 14:16:01|273825893|273826605|2022-01-31 14:14:02|2022-01-31 14:16:01|37352.90000000|37347.91000000|440819.071297|334866.994075|354|359|11.79948174|8.96267287|0.003204|-0.003412|19912.1834244|18676.1057303|238|257|0.53290751|0.49981758
2022-01-31 14:18:02|273826606|273827444|2022-01-31 14:16:03|2022-01-31 14:18:02|37347.91000000|37385.50000000|449249.492345|363291.587794|327|512|12.02518117|9.72486511|0.003760|-0.002054|20176.8410073|34844.5131236|234|415|0.54014491|0.93269397
2022-01-31 14:20:02|273827445|273828388|2022-01-31 14:18:03|2022-01-31 14:20:02|37385.49000000|37360.00000000|1750035.23163|212540.12779|529|415|46.81924388|5.68586756|0.003547|-0.004647|27137.0086981|27368.5362907|328|311|0.72603356|0.73219384
2022-01-31 14:22:01|273828389|273828962|2022-01-31 14:20:02|2022-01-31 14:22:00|37360.00000000|37348.43000000|443297.874144|437695.590658|228|346|11.87112345|11.72116249|0.003696|-0.004354|7843.55697103|19356.875599|121|254|0.210069|0.51841563
2022-01-31 14:24:02|273828963|273829882|2022-01-31 14:22:02|2022-01-31 14:24:02|37348.43000000|37338.96000000|442281.977826|412447.758021|442|478|11.84490316|11.04698337|0.002064|-0.002402|32964.1152893|33422.6230467|334|356|0.88288188|0.89517771
2022-01-31 14:26:01|273829883|273830716|2022-01-31 14:24:03|2022-01-31 14:26:00|37339.18000000|37341.87000000|455283.912731|255166.618893|434|400|12.19139847|6.83253801|0.001471|-0.001162|34310.5678107|25603.5258077|314|323|0.91877649|0.68560797
2022-01-31 14:28:01|273830717|273831467|2022-01-31 14:26:02|2022-01-31 14:28:00|37341.59000000|37323.28000000|596524.767988|321024.508831|404|347|15.97752375|8.59828763|0.001785|-0.002546|25867.1799161|19385.2237328|274|271|0.69284603|0.5192185
2022-01-31 14:30:02|273831468|273832407|2022-01-31 14:28:01|2022-01-31 14:30:02|37323.28000000|37355.83000000|620687.212311|308946.59192|408|532|16.61499052|8.2730415|0.004071|-0.002830|20687.3261473|33962.3542064|281|448|0.55392987|0.90947095
2022-01-31 14:32:02|273832863|273833862|2022-01-31 14:30:40|2022-01-31 14:32:00|37426.00000000|37272.31000000|969336.839289|714954.782846|579|421|25.93392581|19.14622431|0.004837|-0.010020|20994.3858238|13896.2951612|282|249|0.5614367|0.37173132
2022-01-31 14:34:01|273834255|273835254|2022-01-31 14:32:24|2022-01-31 14:34:01|37237.47000000|37341.69000000|569849.781101|643830.088317|425|575|15.28244947|17.26418473|0.008530|-0.005327|16823.6894182|22519.292275|249|340|0.45132966|0.60408453
2022-01-31 14:36:01|273836265|273837264|2022-01-31 14:34:45|2022-01-31 14:36:01|37471.73000000|37438.46000000|637224.252049|404098.162177|490|510|17.01029715|10.78711671|0.006985|-0.007664|18817.8253099|19720.5347005|307|296|0.50227045|0.52637091
2022-01-31 14:38:01|273837354|273838353|2022-01-31 14:36:12|2022-01-31 14:38:00|37459.09000000|37415.45000000|587509.389773|490163.389133|505|495|15.69481057|13.09369532|0.006068|-0.007374|31455.697402|28377.185046|350|361|0.84028844|0.75807033
2022-01-31 14:40:01|273838354|273839189|2022-01-31 14:38:01|2022-01-31 14:40:01|37415.45000000|37426.61000000|403708.957829|513280.111778|388|448|10.78904256|13.71686182|0.007735|-0.007243|21880.0539233|24743.1884046|262|340|0.5848178|0.66131636
2022-01-31 14:42:01|273839201|273840200|2022-01-31 14:40:03|2022-01-31 14:42:01|37427.22000000|37452.65000000|536548.541152|661705.66106|471|529|14.33166894|17.67386881|0.003583|-0.002680|21370.2522369|21425.4315661|283|352|0.57081235|0.57226754
2022-01-31 14:44:01|273840201|273841187|2022-01-31 14:42:01|2022-01-31 14:44:01|37452.78000000|37449.99000000|649984.071007|247661.63172|492|495|17.36150631|6.61549032|0.005760|-0.005949|27784.8707842|30459.9567977|329|395|0.74219937|0.81362429
2022-01-31 14:46:02|273841346|273842345|2022-01-31 14:44:21|2022-01-31 14:46:02|37438.94000000|37403.89000000|715250.48264|862668.101339|477|523|19.10958878|23.04868751|0.005568|-0.006886|27245.8566496|28572.593347|301|352|0.72787561|0.763246
2022-01-31 14:48:01|273842346|273843241|2022-01-31 14:46:02|2022-01-31 14:48:01|37407.88000000|37380.11000000|888002.24207|623160.466507|464|432|23.7460448|16.66578851|0.004594|-0.005606|22519.2139593|22383.7209151|285|304|0.60223854|0.5985981
2022-01-31 14:50:02|273843447|273844446|2022-01-31 14:48:28|2022-01-31 14:50:01|37376.36000000|37295.56000000|846705.485236|860085.688502|554|446|22.68367771|23.04142455|0.003031|-0.005081|21128.9600054|18073.5334497|277|266|0.5659336|0.48425454
2022-01-31 14:52:01|273844504|273845503|2022-01-31 14:50:06|2022-01-31 14:52:01|37304.54000000|37329.86000000|795536.855514|587418.002127|539|461|21.33179136|15.75058494|0.003968|-0.003499|15794.0673478|18277.0141464|273|284|0.4234547|0.49011035
2022-01-31 14:54:01|273845752|273846751|2022-01-31 14:52:22|2022-01-31 14:54:01|37383.67000000|37474.24000000|981932.64776|707233.156456|534|466|26.22727591|18.89140286|0.002951|-0.000834|15402.2608953|16552.4986029|241|273|0.41121962|0.44200923
2022-01-31 14:56:02|273847277|273848276|2022-01-31 14:54:45|2022-01-31 14:55:59|37492.79000000|37479.96000000|802201.880131|810474.847776|414|586|21.39159956|21.61120285|0.004191|-0.004611|19298.0784482|20801.5580673|225|340|0.51460996|0.55464949
2022-01-31 14:58:01|273848366|273849365|2022-01-31 14:56:07|2022-01-31 14:58:01|37478.16000000|37465.93000000|688069.838359|619452.592356|465|535|18.36653542|16.53562265|0.004428|-0.004816|26698.4981405|26627.253965|279|368|0.71258572|0.71074746
2022-01-31 15:00:01|273849489|273850488|2022-01-31 14:58:09|2022-01-31 15:00:01|37455.26000000|37543.11000000|492709.015523|866528.725917|393|607|13.14740707|23.12399949|0.002936|-0.000934|18941.0157555|30538.2037236|201|446|0.50552672|0.81497568
2022-01-31 15:02:01|273851611|273852610|2022-01-31 15:00:48|2022-01-31 15:02:01|37699.42000000|37615.27000000|364666.384154|396858.266591|447|553|9.68764195|10.54434011|0.003091|-0.005524|17517.1210998|17992.8746917|240|322|0.46544988|0.47812089
2022-01-31 15:04:01|273853074|273854073|2022-01-31 15:02:40|2022-01-31 15:04:01|37651.21000000|37685.12000000|457567.40337|445602.378054|468|532|12.15014042|11.83108424|0.003918|-0.002831|26973.8145061|28587.3824224|303|387|0.71629685|0.75910753
2022-01-31 15:06:01|273854193|273855192|2022-01-31 15:04:18|2022-01-31 15:06:01|37673.62000000|37652.74000000|489748.214461|656092.612061|497|503|12.99822241|17.41788284|0.002647|-0.003154|25454.716483|25526.3448933|310|339|0.67583181|0.67775583
2022-01-31 15:08:01|273855269|273856268|2022-01-31 15:06:08|2022-01-31 15:08:01|37666.46000000|37657.60000000|462881.640943|518889.809433|519|481|12.2944216|13.78255534|0.001904|-0.002117|24617.5293396|19408.7686424|307|317|0.65375179|0.5154375
2022-01-31 15:10:02|273857304|273858303|2022-01-31 15:08:57|2022-01-31 15:10:01|37806.07000000|37810.00000000|612776.058902|815388.581246|408|592|16.21624578|21.57148611|0.006907|-0.006796|18527.9635954|23020.9968638|228|365|0.49022681|0.6091203
2022-01-31 15:12:01|273858714|273859713|2022-01-31 15:10:39|2022-01-31 15:12:00|37798.41000000|37789.54000000|497539.494133|847326.926347|443|557|13.17102622|22.4290594|0.005837|-0.006022|21279.3158257|20395.2277761|292|343|0.56315386|0.53975928
2022-01-31 15:14:01|273860013|273861012|2022-01-31 15:12:31|2022-01-31 15:14:01|37786.81000000|37738.87000000|375046.283793|578369.925012|485|515|9.93123007|15.31245621|0.001941|-0.003523|30863.5987764|25034.1701395|319|403|0.81713357|0.66272914
2022-01-31 15:16:02|273861224|273862223|2022-01-31 15:14:23|2022-01-31 15:16:01|37758.61000000|37771.40000000|349634.667136|327047.305428|490|510|9.2605832|8.66434991|0.003988|-0.003604|26513.8006773|27668.2679865|336|392|0.70239829|0.73292021
2022-01-31 15:18:02|273862760|273863759|2022-01-31 15:16:46|2022-01-31 15:18:01|37792.95000000|37791.41000000|293670.468086|1936426.00482|480|520|7.76901132|51.21352955|0.002845|-0.002889|22738.9977558|26225.4812921|277|324|0.60164879|0.69385671
2022-01-31 15:20:02|273864553|273865552|2022-01-31 15:18:57|2022-01-31 15:20:02|37881.97000000|37815.23000000|953278.271875|606596.087324|558|442|25.19837569|16.03421859|0.001647|-0.003498|17992.2435655|17320.4027784|253|252|0.47574901|0.45793389
2022-01-31 15:22:01|273866044|273867043|2022-01-31 15:20:39|2022-01-31 15:22:01|37792.59000000|37822.69000000|1902046.56685|834429.977114|583|417|50.28408638|22.06773003|0.003733|-0.002845|12757.3935548|15511.5279935|222|269|0.33736161|0.41020449
2022-01-31 15:24:02|273867465|273868464|2022-01-31 15:22:33|2022-01-31 15:24:02|37851.41000000|37854.75000000|2104735.54424|564474.438657|554|446|55.58576302|14.90771261|0.003716|-0.003787|18741.8724736|15978.6015854|308|293|0.4949688|0.42201458
2022-01-31 15:26:01|273868735|273869734|2022-01-31 15:24:25|2022-01-31 15:26:01|37830.18000000|37832.91000000|516214.50432|573402.499727|500|500|13.63988477|15.14964513|0.001050|-0.001021|22923.4386129|24391.3598748|280|357|0.60566982|0.64444128
2022-01-31 15:28:01|273869881|273870880|2022-01-31 15:26:17|2022-01-31 15:28:01|37850.04000000|37812.85000000|858783.898477|411036.892845|542|458|22.70530303|10.86612472|0.002055|-0.003115|30032.9998535|23646.8862123|347|344|0.79388271|0.62508475
2022-01-31 15:30:02|273871030|273872029|2022-01-31 15:28:16|2022-01-31 15:30:01|37785.32000000|37746.77000000|710546.117836|505457.038993|540|460|18.82211032|13.38512072|0.001526|-0.002413|23732.7703118|18316.2627178|285|308|0.62849256|0.48511452
2022-01-31 15:32:01|273872493|273873492|2022-01-31 15:30:47|2022-01-31 15:32:00|37725.37000000|37718.22000000|1349612.2871|680371.042263|532|468|35.80909894|18.05228168|0.004536|-0.004682|12728.424789|17091.981912|225|267|0.33771245|0.4535002
2022-01-31 15:34:01|273873851|273874850|2022-01-31 15:32:37|2022-01-31 15:34:01|37723.44000000|37725.05000000|790499.329281|552685.241846|515|485|20.9509028|14.65006123|0.003137|-0.003085|22496.3053334|27964.6222784|278|309|0.59635565|0.741284
2022-01-31 15:36:01|273875053|273876052|2022-01-31 15:34:15|2022-01-31 15:36:01|37734.79000000|37776.10000000|655710.891254|529260.606352|463|537|17.36840852|14.01568144|0.001932|-0.000980|19779.9280253|25396.1948191|270|372|0.52388424|0.67260964
2022-01-31 15:38:01|273876217|273877216|2022-01-31 15:36:11|2022-01-31 15:37:59|37783.86000000|37758.96000000|385511.241913|215443.048556|504|496|10.20823936|5.70533003|0.001619|-0.002164|28888.0599843|23492.9323036|348|383|0.7649406|0.62211941
2022-01-31 15:40:01|273877446|273878445|2022-01-31 15:38:20|2022-01-31 15:40:01|37764.14000000|37808.42000000|510420.173655|348301.805681|524|476|13.50553292|9.21526985|0.003749|-0.002521|28051.8361853|26004.535125|327|348|0.74233637|0.68819799
2022-01-31 15:42:01|273878547|273879546|2022-01-31 15:40:13|2022-01-31 15:41:57|37801.67000000|37793.60000000|633295.553761|598140.724519|502|498|16.75722308|15.8273239|0.001730|-0.001919|22178.3104432|27390.0341838|267|347|0.58686045|0.72473857
2022-01-31 15:44:01|273879805|273880804|2022-01-31 15:42:23|2022-01-31 15:44:01|37799.57000000|37834.73000000|443153.482996|720749.516767|485|515|11.71707099|19.05702639|0.003102|-0.002221|16730.5663158|27127.4066883|291|373|0.44246717|0.71737762
2022-01-31 15:46:01|273880852|273881851|2022-01-31 15:44:08|2022-01-31 15:46:01|37843.26000000|37817.44000000|794446.146002|483304.996488|549|451|20.99300193|12.7695471|0.001754|-0.002401|25521.1584366|23961.7785452|325|318|0.67434253|0.63313831
2022-01-31 15:48:01|273881909|273882908|2022-01-31 15:46:10|2022-01-31 15:48:00|37802.71000000|37798.18000000|994770.185659|490844.495924|546|454|26.32002654|12.99130365|0.001788|-0.001833|22641.8490355|23132.7577559|313|321|0.59914248|0.61212973
2022-01-31 15:50:02|273883160|273884159|2022-01-31 15:48:23|2022-01-31 15:50:00|37801.18000000|37822.09000000|535470.051125|545235.778092|439|561|14.15913178|14.41870674|0.001467|-0.000758|27340.936877|36930.6352262|282|437|0.72301587|0.97659722
2022-01-31 15:52:01|273884235|273885234|2022-01-31 15:50:11|2022-01-31 15:52:01|37808.64000000|37821.61000000|638500.280123|663990.994707|425|575|16.86394063|17.54287135|0.003953|-0.003482|14061.612923|20930.3767862|221|374|0.37149186|0.55291344
2022-01-31 15:54:01|273885235|273886116|2022-01-31 15:52:01|2022-01-31 15:54:01|37821.63000000|37813.44000000|417634.120932|248891.390286|451|431|11.04330359|6.58182002|0.000797|-0.000989|23545.7257578|20354.3333066|277|341|0.62258036|0.53825134
2022-01-31 15:56:01|273886168|273887167|2022-01-31 15:54:05|2022-01-31 15:56:01|37816.28000000|37773.59000000|545351.389823|314604.785771|548|452|14.42386105|8.32115637|0.001438|-0.002407|35049.5829337|26831.4589641|345|351|0.92695879|0.70956409
2022-01-31 15:58:02|273887168|273888033|2022-01-31 15:56:01|2022-01-31 15:58:01|37773.57000000|37739.06000000|785232.319664|773710.228098|426|440|20.79903077|20.49499322|0.003497|-0.004978|23738.1142369|21226.1508555|249|284|0.62883907|0.56229554
2022-01-31 16:00:02|273888131|273889130|2022-01-31 15:58:12|2022-01-31 16:00:02|37720.75000000|37746.05000000|660997.89702|799666.727911|492|508|17.52541533|21.20202706|0.003337|-0.002690|21861.2437531|22102.8615119|275|330|0.57960541|0.58597594
2022-01-31 16:02:01|273889231|273890230|2022-01-31 16:00:10|2022-01-31 16:02:00|37743.02000000|37703.54000000|1049582.87347|805716.849529|544|456|27.80048597|21.34391058|0.002685|-0.003758|16614.5303097|15898.6891375|255|271|0.44012451|0.421163
2022-01-31 16:04:01|273890231|273891214|2022-01-31 16:02:01|2022-01-31 16:03:56|37702.37000000|37784.42000000|774537.567809|1083706.85577|407|577|20.52388977|28.7144597|0.004520|-0.002130|14954.7453613|29748.4978029|191|391|0.39626262|0.788276
2022-01-31 16:06:01|273891635|273892634|2022-01-31 16:04:57|2022-01-31 16:06:01|37782.20000000|37835.22000000|872416.789743|1363592.53992|438|562|23.05889342|36.04335638|0.005710|-0.004167|10516.2362206|15720.1524198|165|277|0.27800575|0.4156021
2022-01-31 16:08:01|273893475|273894474|2022-01-31 16:07:04|2022-01-31 16:08:01|37918.98000000|37926.08000000|777286.999129|856787.671422|507|493|20.48472699|22.5797708|0.006168|-0.005697|13332.5593863|14988.2430362|180|256|0.35145792|0.39499989
2022-01-31 16:10:01|273895551|273896550|2022-01-31 16:09:13|2022-01-31 16:10:01|37995.43000000|37962.15000000|881192.124798|1775277.43814|402|598|23.19241132|46.71795119|0.006279|-0.007510|11384.9810013|15761.9026534|150|274|0.29970161|0.41481455
2022-01-31 16:12:01|273896783|273897782|2022-01-31 16:10:20|2022-01-31 16:12:01|37929.62000000|37899.14000000|739300.464266|562675.958569|529|471|19.51188909|14.84341134|0.003302|-0.004105|19969.426105|17104.7321946|257|293|0.52684571|0.45128833
2022-01-31 16:14:01|273898020|273899019|2022-01-31 16:12:24|2022-01-31 16:14:01|37904.80000000|37956.31000000|488982.651651|594801.534402|457|543|12.88288894|15.67536378|0.002161|-0.000992|17063.1904131|26279.3014085|248|393|0.4495922|0.69255436
2022-01-31 16:16:02|273899340|273900339|2022-01-31 16:14:28|2022-01-31 16:16:01|37969.69000000|37925.19000000|616111.991955|567423.53506|519|481|16.23128503|14.94734823|0.001754|-0.002908|26838.9369794|23937.9766831|297|327|0.70716339|0.63064015
2022-01-31 16:18:01|273900406|273901405|2022-01-31 16:16:07|2022-01-31 16:18:00|37942.55000000|37892.61000000|819116.582685|519298.612339|520|480|21.61102541|13.7001471|0.002781|-0.004128|24138.8136913|23136.7521696|298|322|0.63676443|0.61038015
2022-01-31 16:20:02|273901451|273902450|2022-01-31 16:18:08|2022-01-31 16:20:02|37901.79000000|37913.49000000|616387.530609|534844.341413|479|521|16.2606234|14.11125932|0.003133|-0.003121|24515.1548395|28978.2613015|299|377|0.64674545|0.76452365
2022-01-31 16:22:01|273902477|273903476|2022-01-31 16:20:08|2022-01-31 16:22:01|37915.60000000|37910.98000000|674190.673362|647438.675065|473|527|17.77216315|17.06706381|0.003120|-0.003264|24160.5899796|26112.0268474|316|357|0.63698084|0.68839822
2022-01-31 16:24:01|273903500|273904499|2022-01-31 16:22:05|2022-01-31 16:24:01|37911.38000000|37867.78000000|859884.202545|708612.217834|478|522|22.7111641|18.7193915|0.003546|-0.004967|16464.4964156|20135.1432708|265|336|0.43479171|0.5318938
2022-01-31 16:26:01|273904500|273905432|2022-01-31 16:24:01|2022-01-31 16:26:01|37868.28000000|37863.86000000|535766.347641|359372.128453|444|489|14.14583964|9.48794919|0.002651|-0.002838|18711.5404315|19884.2424076|292|369|0.49406289|0.52505182
2022-01-31 16:28:01|273905526|273906525|2022-01-31 16:26:10|2022-01-31 16:28:00|37873.99000000|37905.52000000|467813.872629|469480.791518|443|557|12.34621996|12.39192867|0.005513|-0.004378|22618.7923441|29095.4170995|321|444|0.59700195|0.76790344
2022-01-31 16:30:01|273906526|273907404|2022-01-31 16:28:01|2022-01-31 16:30:01|37905.23000000|37867.86000000|630412.461358|536912.20001|423|456|16.6455257|14.17599417|0.003583|-0.004756|18830.0974504|18367.7215185|255|313|0.49708908|0.4849154
2022-01-31 16:32:01|273907405|273908386|2022-01-31 16:30:01|2022-01-31 16:32:01|37866.56000000|37884.08000000|512465.277728|547762.532871|419|563|13.52945537|14.46330375|0.003713|-0.003203|18424.9497223|21507.8643766|272|401|0.48636828|0.5678498
2022-01-31 16:34:01|273908418|273909417|2022-01-31 16:32:03|2022-01-31 16:34:00|37878.53000000|37933.80000000|691472.649111|520670.172999|401|599|18.23089306|13.73313462|0.003723|-0.002230|17031.4439912|23677.5645986|230|393|0.44915762|0.62463643
2022-01-31 16:36:01|273909492|273910491|2022-01-31 16:34:08|2022-01-31 16:36:01|37971.54000000|37992.77000000|536171.824741|541065.991015|467|533|14.11841152|14.24701639|0.002930|-0.002716|18314.9996623|22279.5112926|308|398|0.48225352|0.5866275
2022-01-31 16:38:02|273910664|273911663|2022-01-31 16:36:19|2022-01-31 16:38:01|37996.75000000|37991.26000000|1502160.69453|752224.364948|472|528|39.53006332|19.79622863|0.003508|-0.003656|18891.3801559|21274.1647653|277|351|0.49721822|0.55989726
2022-01-31 16:40:02|273911717|273912716|2022-01-31 16:38:07|2022-01-31 16:39:57|37983.20000000|37962.90000000|699889.258762|290905.772777|507|493|18.43455707|7.66202566|0.002201|-0.002688|28244.8644346|24263.2768656|352|363|0.74380636|0.63894194
2022-01-31 16:42:02|273913034|273914033|2022-01-31 16:40:25|2022-01-31 16:42:02|38004.79000000|38015.36000000|305328.773985|561382.491005|408|592|8.03429509|14.77222569|0.004084|-0.003665|26350.2559209|32562.493385|297|409|0.69335533|0.85679137
2022-01-31 16:44:01|273914126|273915125|2022-01-31 16:42:08|2022-01-31 16:44:00|37997.07000000|38005.31000000|674353.096524|442080.24353|441|559|17.74500589|11.63232187|0.004261|-0.003915|27425.3718072|28867.7443417|305|420|0.72166753|0.75960724
2022-01-31 16:46:01|273915379|273916378|2022-01-31 16:44:31|2022-01-31 16:46:01|37995.42000000|38029.50000000|590625.871331|536866.389768|376|624|15.53440586|14.12311072|0.002799|-0.001880|15803.011971|31724.6147254|229|436|0.41577776|0.83471508
2022-01-31 16:48:01|273917252|273918251|2022-01-31 16:46:32|2022-01-31 16:48:01|38099.67000000|38044.69000000|679315.796474|572282.580183|443|557|17.84441096|15.0360016|0.005734|-0.006972|11696.8007228|17320.3853442|218|337|0.30727363|0.45503588
2022-01-31 16:50:02|273918252|273919244|2022-01-31 16:48:01|2022-01-31 16:50:02|38055.70000000|38075.17000000|297418.793961|1085580.9733|335|658|7.81354554|28.50978684|0.003364|-0.002728|21559.7400972|27444.1746078|249|438|0.56646227|0.72108068
2022-01-31 16:52:01|273919738|273920737|2022-01-31 16:50:55|2022-01-31 16:52:01|38088.34000000|38140.42000000|383649.566411|933585.837596|479|521|10.06273694|24.48284648|0.002619|-0.001249|23955.9056826|21948.9490275|331|357|0.62821668|0.57559782
2022-01-31 16:54:02|273921749|273922748|2022-01-31 16:53:05|2022-01-31 16:54:02|38222.49000000|38232.82000000|422662.821542|2312399.96733|399|601|11.06174679|60.49733448|0.004780|-0.004608|15919.498599|20433.505524|193|261|0.41660515|0.53467364
2022-01-31 16:56:01|273924083|273925082|2022-01-31 16:54:52|2022-01-31 16:55:57|38314.44000000|38340.87000000|433360.866773|1259548.95775|346|654|11.31611951|32.86830122|0.005291|-0.004462|9832.75618577|22049.8077874|160|381|0.25676303|0.57569232
2022-01-31 16:58:01|273926154|273927153|2022-01-31 16:57:05|2022-01-31 16:58:00|38291.66000000|38387.97000000|548456.149457|2411079.02861|331|669|14.29126536|62.83174794|0.004100|-0.001101|8402.43847031|15964.1623129|136|292|0.21895683|0.4159901
2022-01-31 17:00:02|273927732|273928731|2022-01-31 16:58:50|2022-01-31 17:00:02|38362.93000000|38368.87000000|556257.231874|646266.138209|410|590|14.50566717|16.85657508|0.002817|-0.002768|16806.9317971|20423.5102448|234|366|0.43816757|0.5325475
2022-01-31 17:02:01|273929298|273930297|2022-01-31 17:00:40|2022-01-31 17:02:01|38313.94000000|38221.13000000|631649.463341|840374.319422|410|590|16.50447174|21.95372198|0.000927|-0.003336|16617.7882221|17197.2586298|238|331|0.43422949|0.44934483
2022-01-31 17:04:01|273931261|273932260|2022-01-31 17:03:17|2022-01-31 17:04:01|38179.60000000|38189.45000000|1457864.69285|829082.679463|523|477|38.17780864|21.70881445|0.001476|-0.001121|15131.6909744|16753.6651904|207|238|0.39625041|0.43867293
2022-01-31 17:06:02|273932514|273933513|2022-01-31 17:04:21|2022-01-31 17:06:02|38185.80000000|38212.02000000|493500.303776|420524.771041|412|588|12.9172117|11.01063983|0.003331|-0.002595|19260.3260836|28052.2591611|270|444|0.50425101|0.73444
2022-01-31 17:08:01|273934273|273935272|2022-01-31 17:06:59|2022-01-31 17:08:01|38399.25000000|38287.61000000|633056.421026|1025533.57893|464|536|16.515962|26.75747286|-0.000086|-0.002652|15470.2303671|16416.7687525|222|288|0.40367899|0.42837362
2022-01-31 17:10:01|273935745|273936744|2022-01-31 17:08:44|2022-01-31 17:10:01|38289.80000000|38355.02000000|637746.298989|657023.608091|431|569|16.63396605|17.13662207|0.006126|-0.004401|19664.4619675|27256.3595319|244|360|0.51291952|0.71090058
2022-01-31 17:12:01|273937653|273938652|2022-01-31 17:10:48|2022-01-31 17:12:01|38438.67000000|38442.52000000|484282.599585|1364970.73049|374|626|12.59246334|35.48978375|0.002482|-0.002434|18783.946785|21281.1917916|233|376|0.48851716|0.55348215
2022-01-31 17:14:01|273939710|273940709|2022-01-31 17:13:02|2022-01-31 17:13:59|38510.13000000|38475.64000000|659893.455281|837751.30086|366|634|17.14003625|21.7544202|0.003673|-0.004614|14226.7086959|18881.4107272|188|312|0.36947155|0.49040359
2022-01-31 17:16:01|273941156|273942155|2022-01-31 17:14:33|2022-01-31 17:16:01|38455.26000000|38449.40000000|656640.151611|756882.231593|463|537|17.06849665|19.67618328|0.003332|-0.003467|18884.6094748|19476.4874332|261|325|0.49095625|0.50631629
2022-01-31 17:18:01|273943055|273944054|2022-01-31 17:17:09|2022-01-31 17:18:01|38552.00000000|38559.06000000|549798.95471|850103.376753|402|598|14.24704455|22.02084864|0.002183|-0.001988|11990.918194|16246.9441819|185|364|0.3107397|0.42099523
2022-01-31 17:20:01|273944452|273945451|2022-01-31 17:18:32|2022-01-31 17:20:01|38575.65000000|38497.62000000|627770.475573|441026.726501|426|574|16.2836723|11.440071|0.002377|-0.004359|21416.0154894|21474.2968717|250|399|0.55546782|0.55696915
2022-01-31 17:22:01|273945838|273946837|2022-01-31 17:20:40|2022-01-31 17:22:00|38506.98000000|38471.55000000|880304.673396|822292.964391|435|565|22.8734245|21.35404385|0.001858|-0.002776|13489.4551996|20771.9648218|208|344|0.35016129|0.53934699
2022-01-31 17:24:01|273947311|273948310|2022-01-31 17:22:36|2022-01-31 17:24:01|38456.35000000|38428.20000000|665501.865834|635181.372981|442|558|17.31358518|16.52426062|0.002217|-0.003060|23165.509057|24733.7310836|275|378|0.60263196|0.64339344
2022-01-31 17:26:01|273948711|273949710|2022-01-31 17:24:35|2022-01-31 17:26:01|38384.23000000|38385.28000000|491095.711299|783598.575766|463|537|12.80167557|20.42554962|0.003254|-0.003424|18543.3019765|21184.9620231|286|325|0.48328714|0.55212204
2022-01-31 17:28:02|273950030|273951029|2022-01-31 17:26:37|2022-01-31 17:28:01|38386.93000000|38481.15000000|386774.135348|964274.004754|338|662|10.06921931|25.09987009|0.003070|-0.000428|18607.1462582|34694.1942042|224|465|0.48453952|0.90338855
2022-01-31 17:30:02|273951397|273952396|2022-01-31 17:28:33|2022-01-31 17:30:02|38432.95000000|38347.68000000|889316.062693|481518.642972|450|550|23.15869146|12.53253885|0.002289|-0.004444|22563.1296142|24909.2748318|279|382|0.58716054|0.64820975
2022-01-31 17:32:01|273952587|273953586|2022-01-31 17:30:22|2022-01-31 17:32:00|38366.87000000|38364.81000000|347567.071714|717321.400753|440|560|9.05988818|18.69740236|0.002979|-0.003037|24524.4603643|27568.4801179|267|398|0.63925573|0.71860062
2022-01-31 17:34:02|273953971|273954970|2022-01-31 17:32:27|2022-01-31 17:34:01|38374.95000000|38326.36000000|1335567.98958|748668.932947|521|479|34.82430223|19.52736201|0.003581|-0.004847|19107.6768051|19649.7790048|270|328|0.49813023|0.51230567
2022-01-31 17:36:01|273955220|273956219|2022-01-31 17:34:26|2022-01-31 17:36:00|38327.26000000|38343.28000000|646491.699496|1413392.59127|378|622|16.86773757|36.87445649|0.003413|-0.002890|23465.7758495|33502.690747|257|447|0.61221924|0.87402171
2022-01-31 17:38:01|273956278|273957277|2022-01-31 17:36:06|2022-01-31 17:38:01|38330.70000000|38287.69000000|531229.316325|613345.941778|452|548|13.86493112|16.00749454|0.001579|-0.002699|27122.3557225|19763.4393619|319|345|0.70786199|0.5157941
2022-01-31 17:40:02|273957278|273958263|2022-01-31 17:38:02|2022-01-31 17:40:02|38287.68000000|38376.96000000|441709.602059|1071444.37127|318|668|11.53120298|27.96858264|0.004551|-0.001638|13244.4303296|33067.2246767|207|479|0.34571068|0.86303683
2022-01-31 17:42:01|273958264|273959251|2022-01-31 17:40:02|2022-01-31 17:42:01|38376.96000000|38393.09000000|763912.909209|785715.995043|378|608|19.90214158|20.474276|0.002736|-0.002342|16466.9375538|29720.4920767|243|448|0.42914339|0.77451197
2022-01-31 17:44:01|273959363|273960362|2022-01-31 17:42:15|2022-01-31 17:44:01|38402.19000000|38419.36000000|1070929.23486|571877.077934|433|567|27.87441778|14.88718325|0.001512|-0.001013|24533.3943029|35060.7283986|253|433|0.63862429|0.91266281
2022-01-31 17:46:01|273960374|273961373|2022-01-31 17:44:03|2022-01-31 17:46:00|38419.55000000|38482.07000000|985046.511437|978905.133743|421|579|25.61613453|25.45416063|0.003176|-0.001513|16049.5232591|22548.2617461|203|387|0.41743757|0.58639514
2022-01-31 17:48:01|273961679|273962678|2022-01-31 17:46:35|2022-01-31 17:48:01|38495.13000000|38518.85000000|842602.321388|1932994.2515|408|592|21.87325|50.18099734|0.003228|-0.002524|19163.6971923|19267.6794669|238|306|0.49747062|0.50017023
2022-01-31 17:50:01|273962791|273963790|2022-01-31 17:48:09|2022-01-31 17:50:01|38522.42000000|38547.09000000|941216.140521|626120.642168|440|560|24.41985233|16.24596362|0.001490|-0.000880|21794.8706605|27987.2499165|241|382|0.56550163|0.72617166
2022-01-31 17:52:01|273964068|273965067|2022-01-31 17:50:19|2022-01-31 17:52:00|38524.27000000|38510.02000000|466514.3919|553662.791518|454|546|12.11883442|14.38373419|0.001051|-0.001344|18001.4143732|30526.2985311|247|397|0.46766905|0.79309909
2022-01-31 17:54:01|273965174|273966173|2022-01-31 17:52:19|2022-01-31 17:53:58|38511.41000000|38486.36000000|464502.57058|426936.730312|517|483|12.06597617|11.09082695|0.000332|-0.000886|36315.4041611|23313.8683737|356|346|0.94319689|0.60553211
2022-01-31 17:56:01|273966295|273967294|2022-01-31 17:54:11|2022-01-31 17:56:01|38498.48000000|38507.43000000|456644.746306|268961.247788|442|558|11.86219585|6.98630564|0.000518|-0.000333|31116.5639259|41554.1756537|261|457|0.80834559|1.07939759
2022-01-31 17:58:01|273967790|273968789|2022-01-31 17:56:38|2022-01-31 17:58:01|38539.51000000|38571.68000000|427280.476346|1482180.09643|415|585|11.08043917|38.42949456|0.002129|-0.001299|19755.2362495|23351.4745137|235|347|0.51231932|0.60560131
2022-01-31 18:00:02|273969121|273970120|2022-01-31 17:58:34|2022-01-31 18:00:02|38535.14000000|38517.45000000|482238.971586|438662.297239|504|496|12.51914123|11.38811032|0.000182|-0.000585|26856.6249106|25093.8689118|277|370|0.69723024|0.65145965
2022-01-31 18:02:01|273970382|273971381|2022-01-31 18:00:20|2022-01-31 18:02:01|38517.45000000|38544.15000000|336519.20347|372696.329944|454|546|8.73393771|9.67306966|0.000838|-0.000267|19820.1676129|25021.5328481|261|423|0.51442778|0.64940392
2022-01-31 18:04:01|273971539|273972538|2022-01-31 18:02:14|2022-01-31 18:04:00|38545.05000000|38545.19000000|503098.767251|308772.110402|521|479|13.04809089|8.00762766|0.000858|-0.000855|33676.818274|24425.6705157|338|375|0.87339397|0.63347021
2022-01-31 18:06:02|273972609|273973608|2022-01-31 18:04:09|2022-01-31 18:06:01|38546.76000000|38482.70000000|511561.478871|291505.179444|531|469|13.27629153|7.56753098|0.000802|-0.002243|34369.1123236|25598.1102931|337|361|0.8916451|0.66406761
2022-01-31 18:08:01|273973695|273974694|2022-01-31 18:06:12|2022-01-31 18:08:01|38456.26000000|38537.33000000|696607.630138|611124.851209|491|509|18.07786455|15.86918045|0.003723|-0.002123|12184.0796827|18858.9069808|223|322|0.31616447|0.48944209
2022-01-31 18:10:01|273974725|273975724|2022-01-31 18:08:03|2022-01-31 18:10:00|38531.10000000|38465.98000000|781327.819022|694047.329399|494|506|20.30009147|18.02256191|0.000446|-0.001853|23408.2141742|20372.6252029|279|346|0.60807602|0.52927858
2022-01-31 18:12:01|273975809|273976808|2022-01-31 18:10:10|2022-01-31 18:12:01|38457.22000000|38403.28000000|1120163.89212|1489774.47946|471|529|29.15836973|38.79564466|0.001900|-0.003494|20007.9892567|20992.5022168|253|340|0.52088893|0.54667278
2022-01-31 18:14:01|273976850|273977849|2022-01-31 18:12:06|2022-01-31 18:13:59|38408.53000000|38424.59000000|724145.234529|431899.840856|520|480|18.84599995|11.24056814|0.001055|-0.000650|24968.9687854|23275.7680411|336|358|0.64982248|0.60575843
2022-01-31 18:16:02|273977940|273978939|2022-01-31 18:14:11|2022-01-31 18:16:02|38421.76000000|38429.87000000|930308.974687|624142.949445|458|542|24.23289437|16.25484251|0.001705|-0.001510|17136.6334815|26150.7092454|240|389|0.44620158|0.68089462
2022-01-31 18:18:01|273978940|273979905|2022-01-31 18:16:02|2022-01-31 18:18:01|38429.88000000|38454.83000000|412240.319162|453307.880535|452|514|10.71884364|11.78765222|0.001540|-0.000919|28411.8711988|27992.8036002|302|409|0.7387701|0.72789405
2022-01-31 18:20:02|273979927|273980926|2022-01-31 18:18:05|2022-01-31 18:20:02|38454.38000000|38483.43000000|413098.104763|569504.739295|397|603|10.74128603|14.80647716|0.002040|-0.001094|29401.3234065|45412.9786014|286|471|0.76456311|1.18082026
2022-01-31 18:22:01|273981057|273982056|2022-01-31 18:20:10|2022-01-31 18:21:58|38484.51000000|38522.62000000|544754.519858|410271.468922|393|607|14.14731001|10.65413857|0.002389|-0.001152|23178.0651605|38548.4819891|266|497|0.60185891|1.00097397
2022-01-31 18:24:01|273982059|273983058|2022-01-31 18:21:59|2022-01-31 18:24:01|38522.61000000|38514.72000000|725906.196077|654725.645839|484|516|18.84785832|17.0017869|0.001599|-0.001855|36801.7619101|26303.7120881|311|382|0.95550035|0.68294783
2022-01-31 18:26:01|273983297|273984296|2022-01-31 18:24:18|2022-01-31 18:26:01|38519.65000000|38485.70000000|689309.020797|695846.410484|516|484|17.90045867|18.06928618|0.001437|-0.002456|33598.842294|27733.8429954|331|349|0.87252418|0.72015533
2022-01-31 18:28:01|273984297|273985200|2022-01-31 18:26:01|2022-01-31 18:28:00|38483.20000000|38444.61000000|437077.573644|357606.993702|477|427|11.36440838|9.29852641|0.000248|-0.001242|29845.0873137|19281.0803322|328|333|0.77593972|0.50134025
2022-01-31 18:30:01|273985257|273986256|2022-01-31 18:28:04|2022-01-31 18:30:01|38451.91000000|38422.01000000|458250.746889|378713.931541|490|510|11.92456871|9.85721834|0.000917|-0.002250|34431.6793557|23007.7937824|330|361|0.89580503|0.59868129
2022-01-31 18:32:01|273986257|273987068|2022-01-31 18:30:01|2022-01-31 18:32:00|38420.93000000|38381.28000000|541556.683459|620853.793531|364|448|14.10435722|16.16989452|0.000363|-0.001349|10363.193274|14055.5620045|181|285|0.2698826|0.36605391
2022-01-31 18:34:02|273987069|273987856|2022-01-31 18:32:01|2022-01-31 18:34:02|38382.07000000|38424.78000000|364797.621131|389433.759678|375|413|9.49207428|10.13770384|0.001949|-0.001058|8437.01212887|12563.4397216|183|266|0.21959585|0.32700615
2022-01-31 18:36:01|273987857|273988678|2022-01-31 18:34:03|2022-01-31 18:36:01|38424.77000000|38428.63000000|591624.356598|456183.547497|415|407|15.40161163|11.87630262|0.001556|-0.001459|8630.17919853|10739.6262038|172|249|0.22466834|0.27960077
2022-01-31 18:38:01|273988679|273989510|2022-01-31 18:36:01|2022-01-31 18:38:01|38427.71000000|38446.50000000|528810.694289|549319.077788|384|448|13.75892533|14.2919846|0.001612|-0.001163|7882.23294301|11029.350556|172|269|0.20507824|0.28697361
2022-01-31 18:40:01|273989511|273990200|2022-01-31 18:38:02|2022-01-31 18:40:01|38448.25000000|38409.38000000|530294.970914|223623.769034|316|374|13.79835888|5.82119578|0.001446|-0.002728|7857.29924577|11429.1867171|151|273|0.20446621|0.29742201
2022-01-31 18:42:01|273990201|273990966|2022-01-31 18:40:01|2022-01-31 18:42:01|38409.39000000|38438.54000000|616570.925967|604109.646426|335|431|16.05036782|15.72633012|0.002298|-0.001415|9627.33883361|10693.592662|182|254|0.2506086|0.27838076
2022-01-31 18:44:02|273990967|273991806|2022-01-31 18:42:01|2022-01-31 18:44:01|38438.53000000|38486.58000000|593957.641476|492398.692855|372|468|15.43335412|12.79558969|0.003840|-0.002525|10992.4981418|14711.1766148|218|295|0.28558776|0.38228161
2022-01-31 18:46:01|273991807|273992691|2022-01-31 18:44:03|2022-01-31 18:46:01|38486.58000000|38540.22000000|698705.261532|328197.113275|383|502|18.16268767|8.52265176|0.004815|-0.003476|9348.01328524|15072.4532275|199|345|0.24279426|0.39146723
2022-01-31 18:48:01|273992708|273993707|2022-01-31 18:46:03|2022-01-31 18:48:01|38531.87000000|38603.92000000|841828.150893|1325584.50457|385|615|21.82637805|34.35634354|0.004067|-0.002079|9855.02218314|19543.6428344|197|386|0.25559185|0.50676143
2022-01-31 18:50:02|273993873|273994872|2022-01-31 18:48:16|2022-01-31 18:50:01|38596.39000000|38569.45000000|948639.502595|1585657.55138|425|575|24.58258321|41.07966493|0.002721|-0.003345|9979.66916082|12335.9849826|192|291|0.25859519|0.31964648
2022-01-31 18:52:02|273994873|273995703|2022-01-31 18:50:02|2022-01-31 18:52:01|38567.61000000|38554.64000000|443473.140389|420970.015266|373|458|11.49496442|10.91386454|0.000650|-0.000953|10868.9274408|13531.7931452|189|296|0.28175011|0.35079388
2022-01-31 18:54:02|273995841|273996840|2022-01-31 18:52:19|2022-01-31 18:54:01|38556.57000000|38557.41000000|932542.766708|718570.388145|487|513|24.18853313|18.63840337|0.001521|-0.001487|13700.097099|14986.8741355|227|302|0.35532306|0.3886826
2022-01-31 18:56:01|273996841|273997707|2022-01-31 18:54:02|2022-01-31 18:56:01|38558.27000000|38563.85000000|446338.931689|526887.522874|420|447|11.57498724|13.66571293|0.000800|-0.000684|9779.25429689|13191.5327026|178|267|0.25361972|0.34215241
2022-01-31 18:58:01|273997708|273998605|2022-01-31 18:56:01|2022-01-31 18:58:01|38563.84000000|38498.42000000|589654.525103|467972.547078|468|430|15.30435633|12.14722553|0.000613|-0.001941|11897.4911085|11443.2952586|202|282|0.30880872|0.29700814
2022-01-31 19:00:02|273998637|273999636|2022-01-31 18:58:05|2022-01-31 19:00:02|38499.86000000|38502.99000000|703687.199564|761380.873471|494|506|18.27863891|19.78013028|0.001474|-0.001402|11820.8817557|13000.3677903|225|303|0.30710504|0.33775621
2022-01-31 19:02:01|273999637|274000618|2022-01-31 19:00:02|2022-01-31 19:02:01|38499.54000000|38575.02000000|672439.235884|710000.524419|433|549|17.46149418|18.43355226|0.002402|-0.000888|9318.97986888|12886.7035469|176|303|0.2419983|0.33463482
2022-01-31 19:04:02|274000619|274001494|2022-01-31 19:02:01|2022-01-31 19:04:01|38575.02000000|38506.74000000|564532.644059|380628.374853|447|429|14.65123413|9.88327243|0.001170|-0.002765|12355.905135|12879.0680237|212|284|0.3207228|0.33429889
2022-01-31 19:06:01|274001501|274002500|2022-01-31 19:04:03|2022-01-31 19:06:01|38507.02000000|38504.73000000|487991.958679|562760.793939|466|534|12.67728452|14.62217762|0.002038|-0.001937|10957.7745174|15840.9450956|200|339|0.28468441|0.41154911
2022-01-31 19:08:01|274002501|274003478|2022-01-31 19:06:01|2022-01-31 19:08:01|38501.01000000|38547.53000000|639359.490239|562327.298381|485|493|16.59939498|14.59793084|0.002867|-0.002037|12093.8596167|14235.2659984|214|296|0.31392045|0.36955788
2022-01-31 19:10:02|274003663|274004662|2022-01-31 19:08:17|2022-01-31 19:10:02|38597.32000000|38599.85000000|865360.580178|501474.795066|541|459|22.42142899|12.99322948|0.001406|-0.001350|13833.5215828|12930.3622437|255|277|0.35841978|0.33502374
2022-01-31 19:12:02|274004822|274005821|2022-01-31 19:10:20|2022-01-31 19:12:01|38612.00000000|38600.13000000|859462.542668|493024.863564|464|536|22.26084879|12.76885933|0.002930|-0.003128|9099.57813905|16747.8720477|176|320|0.23567158|0.4337735
2022-01-31 19:14:01|274005822|274006807|2022-01-31 19:12:02|2022-01-31 19:14:01|38601.23000000|38564.47000000|480829.434531|436014.123266|481|505|12.46808439|11.30664361|0.000326|-0.001059|12806.8200715|16041.4227834|243|347|0.33205821|0.41593525
2022-01-31 19:16:01|274006963|274007962|2022-01-31 19:14:21|2022-01-31 19:16:01|38556.00000000|38623.29000000|733932.674795|663581.348462|485|515|19.01302997|17.19492658|0.002728|-0.001287|12117.8651553|12972.4992817|220|274|0.313883|0.33608822
2022-01-31 19:18:01|274008712|274009711|2022-01-31 19:16:28|2022-01-31 19:18:01|38764.78000000|38714.09000000|637198.723741|735376.593085|479|521|16.45508858|18.98170601|0.002624|-0.003781|12401.986846|15536.8184432|246|317|0.32029661|0.40125419
2022-01-31 19:20:02|274009749|274010748|2022-01-31 19:18:07|2022-01-31 19:20:02|38700.49000000|38657.31000000|642919.128771|559748.435784|458|542|16.62392074|14.47360518|0.001699|-0.002713|12365.0830039|17596.5525864|239|355|0.31966476|0.45495684
2022-01-31 19:22:01|274010749|274011579|2022-01-31 19:20:03|2022-01-31 19:22:01|38657.30000000|38675.01000000|494435.009976|604598.109937|380|451|12.7913914|15.64422672|0.002676|-0.002175|10346.9910267|15412.3414607|215|308|0.26767316|0.39873632
2022-01-31 19:24:02|274011580|274012391|2022-01-31 19:22:02|2022-01-31 19:24:02|38675.01000000|38663.35000000|623525.766249|517665.794087|345|467|16.12298646|13.38700364|0.002031|-0.002345|8802.66233739|14472.2810941|166|312|0.22764619|0.37426188
2022-01-31 19:26:01|274012392|274013379|2022-01-31 19:24:02|2022-01-31 19:26:00|38663.34000000|38674.01000000|644426.173041|1304345.58104|432|556|16.65666251|33.71412057|0.002645|-0.002434|12366.361035|15314.277895|221|296|0.31966496|0.39587487
2022-01-31 19:28:01|274013380|274014355|2022-01-31 19:26:01|2022-01-31 19:28:01|38674.74000000|38639.90000000|611820.410429|732042.694041|434|542|15.82032497|18.92697983|0.000221|-0.000963|11814.1284611|16307.0666116|217|326|0.30547041|0.42165637
2022-01-31 19:30:02|274014356|274015203|2022-01-31 19:28:01|2022-01-31 19:30:02|38639.90000000|38579.10000000|406871.906766|709076.923547|369|479|10.54243002|18.37660854|0.000480|-0.001924|9864.80481867|15121.1035457|205|303|0.25563591|0.39184384
2022-01-31 19:32:01|274015204|274016145|2022-01-31 19:30:02|2022-01-31 19:32:01|38579.10000000|38531.44000000|644132.603136|501088.971494|460|482|16.70534839|12.99583291|0.001107|-0.002161|12451.4216388|14718.4182139|227|311|0.32294039|0.38173065
2022-01-31 19:34:01|274016146|274017043|2022-01-31 19:32:02|2022-01-31 19:34:01|38531.44000000|38518.13000000|602093.884701|306930.181554|439|459|15.63246787|7.96986909|0.000596|-0.000907|12858.888018|14676.2538108|251|328|0.33387417|0.38107485
2022-01-31 19:36:01|274017044|274017934|2022-01-31 19:34:01|2022-01-31 19:35:58|38516.66000000|38568.27000000|440676.267969|588604.151754|386|505|11.4315422|15.2722558|0.002872|-0.001632|11104.446765|13336.8942458|199|302|0.2880922|0.34600512
2022-01-31 19:38:01|274018246|274019245|2022-01-31 19:36:44|2022-01-31 19:38:01|38560.32000000|38480.92000000|1171112.74542|709593.30252|564|436|30.43131594|18.4314307|-0.000862|-0.001156|10846.6848712|11311.8712757|203|262|0.28168169|0.29371117
2022-01-31 19:40:02|274019593|274020592|2022-01-31 19:38:24|2022-01-31 19:40:02|38452.81000000|38445.85000000|852891.54712|674179.473888|550|450|22.1746432|17.52874107|0.004937|-0.005012|10340.4778447|11455.7619071|224|237|0.26888368|0.29787043
2022-01-31 19:42:01|274020593|274021562|2022-01-31 19:40:02|2022-01-31 19:42:01|38447.02000000|38452.29000000|827552.438171|485754.290766|427|543|21.51825757|12.63043141|0.002346|-0.002219|11428.2909037|17160.2463559|231|358|0.29711387|0.44616173
2022-01-31 19:44:01|274021563|274022410|2022-01-31 19:42:02|2022-01-31 19:44:00|38454.88000000|38463.80000000|629933.237027|644534.214139|336|512|16.37617819|16.75678675|0.002731|-0.002510|10047.3311437|15424.2038476|154|333|0.26121778|0.40099798
2022-01-31 19:46:02|274022411|274023246|2022-01-31 19:44:01|2022-01-31 19:46:01|38466.92000000|38529.38000000|491766.086167|361275.515449|349|487|12.77783995|9.38754997|0.001979|-0.000452|8667.71163588|14387.1391335|190|313|0.22520492|0.37379238
2022-01-31 19:48:01|274023360|274024359|2022-01-31 19:46:18|2022-01-31 19:48:01|38540.93000000|38456.79000000|917285.333102|892352.688579|487|513|23.83272816|23.17331042|0.000637|-0.002399|13079.7238713|13513.5995826|226|280|0.33961628|0.35087598
2022-01-31 19:50:02|274024417|274025416|2022-01-31 19:48:10|2022-01-31 19:50:01|38454.92000000|38443.10000000|921796.312466|615977.451718|467|533|23.98177056|16.02962668|0.003625|-0.003931|12626.6689382|14821.80351|257|325|0.32852259|0.38555077
2022-01-31 19:52:01|274025417|274026341|2022-01-31 19:50:02|2022-01-31 19:52:01|38443.09000000|38500.69000000|626732.719229|550381.509964|429|496|16.28675798|14.3086707|0.002979|-0.001556|11677.2373195|16376.6192656|220|293|0.30355546|0.4257703
2022-01-31 19:54:01|274026342|274027186|2022-01-31 19:52:02|2022-01-31 19:54:01|38500.77000000|38460.92000000|350664.684187|275390.882359|405|440|9.11190452|7.1579371|0.000311|-0.001250|12355.3885508|13754.3349727|233|300|0.32107275|0.35752128
2022-01-31 19:56:01|274027187|274028017|2022-01-31 19:54:01|2022-01-31 19:56:01|38461.08000000|38452.58000000|457345.16192|812934.787447|390|441|11.89322141|21.14694793|0.001677|-0.001893|8735.75062629|13023.1790084|230|261|0.22719159|0.33868554
2022-01-31 19:58:01|274028018|274028827|2022-01-31 19:56:01|2022-01-31 19:58:01|38452.58000000|38459.25000000|480609.874521|756380.30655|335|475|12.49163571|19.66056943|0.001658|-0.001456|7941.63007833|13620.8077994|190|296|0.20641186|0.35403829
2022-01-31 20:00:02|274028828|274029693|2022-01-31 19:58:01|2022-01-31 20:00:02|38459.25000000|38441.88000000|597992.153452|547332.168043|347|519|15.54851495|14.23503728|0.002070|-0.002642|8715.96359959|15847.9194239|177|343|0.22664982|0.41212649
2022-01-31 20:02:01|274029694|274030671|2022-01-31 20:00:02|2022-01-31 20:02:00|38445.72000000|38436.39000000|488354.865662|407682.453737|483|495|12.70484935|10.60698075|0.001209|-0.001382|14670.7870127|17843.9499855|283|325|0.38167008|0.46423399
2022-01-31 20:04:01|274030884|274031883|2022-01-31 20:02:31|2022-01-31 20:04:01|38436.97000000|38491.41000000|983682.437412|1067720.73303|442|558|25.56356791|27.76951026|0.005510|-0.004183|10826.6075395|11000.652139|226|268|0.2813335|0.28592332
2022-01-31 20:06:01|274031891|274032890|2022-01-31 20:04:03|2022-01-31 20:06:01|38489.66000000|38492.03000000|700176.427148|724495.465478|466|534|18.18943998|18.82231441|0.001185|-0.001132|10898.0908353|15064.7974814|240|303|0.2831127|0.39137494
2022-01-31 20:08:01|274032891|274033767|2022-01-31 20:06:01|2022-01-31 20:08:01|38492.03000000|38498.01000000|625790.285288|508966.656293|379|498|16.25303158|13.21829236|0.001770|-0.001622|10551.1649728|13939.6816561|217|308|0.27401677|0.36203208
2022-01-31 20:10:01|274033768|274034726|2022-01-31 20:08:01|2022-01-31 20:10:01|38498.00000000|38399.87000000|889154.062364|575862.837168|458|501|23.12290577|14.97718338|0.000366|-0.002506|10871.5867013|12781.0732081|212|313|0.28274301|0.33244031
2022-01-31 20:12:01|274034769|274035768|2022-01-31 20:10:11|2022-01-31 20:11:58|38395.95000000|38342.38000000|1027107.04055|1478570.52508|508|492|26.77700199|38.55157506|0.000637|-0.001813|12111.1560467|14332.171445|246|299|0.31561628|0.37350572
2022-01-31 20:14:01|274035891|274036890|2022-01-31 20:12:12|2022-01-31 20:14:01|38322.96000000|38301.30000000|841130.458362|612058.782707|477|523|21.95678133|15.97703453|0.002800|-0.003135|10283.3369292|15444.3497814|226|322|0.26844241|0.4031746
2022-01-31 20:16:01|274036973|274037972|2022-01-31 20:14:12|2022-01-31 20:16:01|38296.98000000|38327.80000000|1050199.48933|784010.824741|484|516|27.42097185|20.46999448|0.003227|-0.002428|9440.76986365|14774.37923|257|307|0.24644841|0.38566735
2022-01-31 20:18:01|274037973|274038903|2022-01-31 20:16:01|2022-01-31 20:18:00|38327.80000000|38302.48000000|706559.248107|570544.207371|454|477|18.43544495|14.89016504|0.001885|-0.002507|9586.0629278|12171.2279007|250|298|0.25012954|0.31759802
2022-01-31 20:20:02|274038904|274039858|2022-01-31 20:18:01|2022-01-31 20:20:02|38307.82000000|38301.39000000|994884.249991|581443.836287|429|526|25.98773145|15.18734757|0.002337|-0.002459|10685.7051139|16266.1571311|218|339|0.27910444|0.42485173
2022-01-31 20:22:01|274039859|274040814|2022-01-31 20:20:02|2022-01-31 20:22:01|38301.38000000|38369.72000000|427052.026963|793744.820502|368|588|11.13988468|20.70750902|0.002004|-0.000658|9635.80912632|15945.1232021|187|355|0.25138506|0.41596242
2022-01-31 20:24:02|274040815|274041701|2022-01-31 20:22:01|2022-01-31 20:24:01|38369.71000000|38415.56000000|543765.369405|498682.41032|399|488|14.15987696|12.98741827|0.001827|-0.000878|11356.8914666|15222.8202104|198|313|0.29576228|0.39642596
2022-01-31 20:26:01|274041702|274042629|2022-01-31 20:24:02|2022-01-31 20:25:55|38415.57000000|38416.34000000|481896.985803|675145.072164|443|485|12.54626058|17.57956301|0.000278|-0.000264|10592.6651219|12344.7787639|206|303|0.27578315|0.3214163
2022-01-31 20:28:01|274042772|274043771|2022-01-31 20:26:08|2022-01-31 20:28:00|38407.59000000|38392.65000000|681522.696249|390010.517523|490|510|17.74684581|10.15562872|0.001541|-0.001830|14763.4024017|14869.7895298|264|337|0.38440709|0.38719968
2022-01-31 20:30:02|274043772|274044747|2022-01-31 20:28:01|2022-01-31 20:30:02|38394.08000000|38395.34000000|414691.718016|602363.701389|454|522|10.79901373|15.68605752|0.001273|-0.001244|12535.1965241|14373.4377022|256|334|0.32646587|0.37435243
2022-01-31 20:32:01|274044755|274045754|2022-01-31 20:30:02|2022-01-31 20:32:01|38395.23000000|38435.05000000|686076.628457|587630.212565|424|576|17.86603303|15.30071866|0.003843|-0.002948|9681.35818507|16394.6462904|206|362|0.25208233|0.42687938
2022-01-31 20:34:01|274045755|274046528|2022-01-31 20:32:01|2022-01-31 20:33:59|38439.99000000|38480.52000000|311797.299932|398497.571793|280|494|8.09971106|10.35444693|0.003160|-0.002201|8023.68451632|14832.0393937|139|345|0.2084729|0.38537028
2022-01-31 20:36:01|274046529|274047382|2022-01-31 20:34:01|2022-01-31 20:36:01|38477.76000000|38531.86000000|511438.308429|431780.10775|318|536|13.27850265|11.21046052|0.002511|-0.001158|8120.80834138|17134.2739978|162|361|0.21082651|0.44485308
2022-01-31 20:38:02|274047390|274048389|2022-01-31 20:36:02|2022-01-31 20:38:01|38535.66000000|38464.77000000|1241621.22507|356321.066922|529|471|32.25065188|9.2526977|-0.000031|-0.001385|11368.3999355|14934.5300669|236|318|0.29526332|0.38785525
2022-01-31 20:40:02|274048394|274049393|2022-01-31 20:38:02|2022-01-31 20:40:01|38461.45000000|38465.69000000|741829.6735|560665.442432|439|561|19.29075736|14.57989299|0.002066|-0.001977|11596.341202|16488.8826893|211|348|0.30156384|0.42877756
2022-01-31 20:42:01|274049394|274050135|2022-01-31 20:40:01|2022-01-31 20:42:01|38467.35000000|38482.47000000|265644.799295|375706.203072|259|483|6.90299417|9.76483169|0.001952|-0.001519|8232.1921821|13232.3207461|154|320|0.21394909|0.34391238
2022-01-31 20:44:02|274050136|274050972|2022-01-31 20:42:01|2022-01-31 20:44:01|38482.47000000|38484.66000000|551173.439926|618854.609257|336|501|14.31595815|16.07484633|0.002681|-0.002632|8027.167802|12738.3591172|164|290|0.20850465|0.33089426
2022-01-31 20:46:01|274050973|274051881|2022-01-31 20:44:02|2022-01-31 20:46:01|38484.67000000|38525.08000000|368736.467203|662954.635432|329|580|9.58056763|17.22568891|0.003712|-0.002917|9843.10795504|16899.3795866|189|358|0.25572487|0.43909484
2022-01-31 20:48:01|274051882|274052763|2022-01-31 20:46:01|2022-01-31 20:48:01|38525.40000000|38529.48000000|467270.368258|466697.346328|375|507|12.13141467|12.11603585|0.001752|-0.001645|7965.58530301|14173.014455|180|324|0.2067893|0.36794467
2022-01-31 20:50:02|274052764|274053644|2022-01-31 20:48:01|2022-01-31 20:49:57|38530.39000000|38555.50000000|563460.137777|838638.613841|325|556|14.61530354|21.75247662|0.002502|-0.001892|10178.5065422|14263.6974023|179|330|0.26404814|0.37001242
2022-01-31 20:52:01|274053717|274054716|2022-01-31 20:50:06|2022-01-31 20:52:01|38583.01000000|38550.83000000|1479665.69915|985197.318845|440|560|38.35465138|25.55000797|0.001730|-0.002442|10487.6498467|14457.6002772|205|307|0.27190717|0.37484461
2022-01-31 20:54:01|274054717|274055342|2022-01-31 20:52:01|2022-01-31 20:54:01|38546.82000000|38561.65000000|576302.415612|607086.370432|200|426|14.95329658|15.75110182|0.002731|-0.002129|4667.67723298|12040.2043003|106|243|0.121103|0.31237605
2022-01-31 20:56:01|274055369|274056368|2022-01-31 20:54:05|2022-01-31 20:56:01|38562.55000000|38529.21000000|1079681.82642|831993.311395|412|588|28.00732401|21.58084715|0.002928|-0.003735|8532.38490636|16589.6626771|190|333|0.22127326|0.43027033
2022-01-31 20:58:01|274056369|274057259|2022-01-31 20:56:01|2022-01-31 20:58:00|38529.21000000|38509.18000000|588480.312826|1194329.90648|291|600|15.28116425|31.01203862|0.002033|-0.002738|6956.42082367|15337.0576877|136|313|0.18062071|0.39822275
2022-01-31 21:00:02|274057336|274058335|2022-01-31 20:58:12|2022-01-31 21:00:02|38507.34000000|38483.28000000|1609379.6664|975136.538386|390|610|41.81313728|25.32810042|0.001802|-0.002466|8528.58529588|15992.406257|179|332|0.22151344|0.41535898
2022-01-31 21:02:02|274058503|274059502|2022-01-31 21:00:21|2022-01-31 21:01:58|38488.97000000|38438.64000000|3570575.6032|1266600.11053|516|484|92.83872511|32.94302907|0.001951|-0.003150|7965.04829999|11168.4059329|152|239|0.2071426|0.29044513
2022-01-31 21:04:01|274059503|274060487|2022-01-31 21:01:59|2022-01-31 21:04:01|38438.32000000|38438.74000000|1299452.29901|2390542.12037|345|640|33.80526896|62.17716161|0.001940|-0.001938|8053.0644613|12426.6340899|145|295|0.20948452|0.32326653
2022-01-31 21:06:01|274060488|274061406|2022-01-31 21:04:01|2022-01-31 21:06:01|38438.23000000|38491.21000000|1883044.82074|2309587.78902|329|590|48.97647654|60.05819837|0.003034|-0.001683|8033.55446694|12800.0064871|144|273|0.20882902|0.33276519
2022-01-31 21:08:01|274061972|274062971|2022-01-31 21:06:45|2022-01-31 21:08:01|38529.95000000|38518.19000000|2683591.41588|3114031.35825|385|615|69.66401919|80.75063606|0.000636|-0.001003|8502.36441268|11492.3304552|148|247|0.22069597|0.29818335
2022-01-31 21:10:02|274063023|274064022|2022-01-31 21:08:12|2022-01-31 21:09:58|38518.18000000|38549.39000000|630194.683905|7476444.45478|238|762|16.35256519|193.97735434|0.001403|-0.000290|5778.43752514|14174.980526|105|298|0.14993161|0.3677915
2022-01-31 21:12:01|274064023|274064843|2022-01-31 21:09:58|2022-01-31 21:12:01|38541.32000000|38504.04000000|3754029.12718|1314987.87193|374|447|97.39152042|34.14319608|0.001363|-0.002603|6457.45823502|11090.2960611|143|232|0.16762695|0.28788312
2022-01-31 21:14:01|274065254|274066253|2022-01-31 21:12:30|2022-01-31 21:14:01|38489.38000000|38490.00000000|1731657.20937|4026279.15122|347|653|44.98814614|104.5581057|0.000542|-0.000523|6634.77033735|14066.1122285|133|277|0.17235733|0.36539198
2022-01-31 21:16:01|274066373|274067372|2022-01-31 21:14:25|2022-01-31 21:16:00|38485.93000000|38430.00000000|910203.339161|4541154.69705|404|596|23.66495277|117.89414237|0.000920|-0.002478|8347.26129605|11886.1960687|191|299|0.21699883|0.30893865
2022-01-31 21:18:01|274067373|274068309|2022-01-31 21:16:01|2022-01-31 21:18:01|38429.99000000|38384.73000000|782292.760255|1113988.20088|412|525|20.36522427|29.00130707|0.001398|-0.002707|8932.68229462|14044.868141|182|335|0.23259147|0.36569257
2022-01-31 21:20:02|274068310|274069021|2022-01-31 21:18:01|2022-01-31 21:20:02|38384.74000000|38373.68000000|418417.731593|475550.292079|287|425|10.90400919|12.39255211|0.000454|-0.000856|7133.84505965|11769.2655237|153|316|0.18590781|0.30670679
2022-01-31 21:22:02|274069022|274069855|2022-01-31 21:20:03|2022-01-31 21:22:01|38373.68000000|38373.77000000|574809.978796|661140.545275|331|503|14.97972717|17.23049592|0.001367|-0.001420|7379.66848743|14104.2055646|161|326|0.19230291|0.36755621
2022-01-31 21:24:02|274069856|274070628|2022-01-31 21:22:02|2022-01-31 21:24:01|38378.53000000|38411.90000000|420610.528173|476273.915923|281|492|10.94978936|12.40106166|0.001378|-0.000246|7030.7691137|14791.2409082|157|342|0.18305397|0.38510102
2022-01-31 21:26:01|274070629|274071390|2022-01-31 21:24:01|2022-01-31 21:26:01|38411.90000000|38449.32000000|467632.908818|627858.816023|250|512|12.17051885|16.34288256|0.003447|-0.002167|5243.16633953|10808.017321|112|309|0.13646634|0.28130763
2022-01-31 21:28:01|274071391|274072015|2022-01-31 21:26:02|2022-01-31 21:28:01|38449.54000000|38437.69000000|352545.006811|312684.694042|232|393|9.17238658|8.13630706|0.002550|-0.002864|5295.3849424|10498.9933632|118|272|0.13777473|0.27317782
2022-01-31 21:30:02|274072016|274072745|2022-01-31 21:28:02|2022-01-31 21:30:01|38437.68000000|38424.64000000|480974.847076|229959.580078|286|444|12.51829481|5.98498116|0.000905|-0.001622|8191.84671771|12627.6638456|152|327|0.213199|0.32866628
2022-01-31 21:32:02|274072746|274073397|2022-01-31 21:30:02|2022-01-31 21:32:01|38424.64000000|38407.91000000|320732.782039|350223.714542|217|435|8.34869501|9.11820049|0.000364|-0.001002|6106.10705163|11947.6615177|133|302|0.15898787|0.31107752
2022-01-31 21:34:02|274073398|274074091|2022-01-31 21:32:02|2022-01-31 21:34:01|38416.17000000|38438.91000000|326610.029715|367393.499985|258|436|8.50177881|9.5631503|0.001858|-0.001213|7194.0202586|13019.6266773|131|292|0.18728141|0.33893785
2022-01-31 21:36:02|274074092|274074825|2022-01-31 21:34:02|2022-01-31 21:36:02|38438.92000000|38454.35000000|510799.44655|581779.36417|267|467|13.28280875|15.12544482|0.002535|-0.002067|6436.38709582|13086.5653523|169|319|0.16733611|0.34022824
2022-01-31 21:38:02|274074826|274075565|2022-01-31 21:36:02|2022-01-31 21:38:01|38452.57000000|38437.47000000|523170.461232|445797.792124|307|433|13.60338338|11.59100288|0.000841|-0.001508|6839.96468686|10601.443696|156|298|0.17784892|0.2756576
2022-01-31 21:40:01|274075566|274076073|2022-01-31 21:38:02|2022-01-31 21:39:57|38438.51000000|38399.33000000|469936.516411|259891.023554|222|286|12.23583927|6.76709541|0.000949|-0.002899|5317.53473719|8512.20485944|113|189|0.13845162|0.22160409
2022-01-31 21:42:01|274076074|274076836|2022-01-31 21:39:58|2022-01-31 21:42:01|38399.33000000|38417.56000000|411987.989059|840713.570931|243|520|10.7290227|21.89417131|0.001370|-0.000726|5251.24586714|14053.7924129|128|295|0.13674702|0.36597746
2022-01-31 21:44:01|274076837|274077551|2022-01-31 21:42:01|2022-01-31 21:44:00|38417.50000000|38391.27000000|686687.8874|395871.409134|294|421|17.88040142|10.3057609|0.000434|-0.001315|6562.36322809|11452.6557716|157|299|0.17086461|0.29820262
2022-01-31 21:46:01|274077552|274078188|2022-01-31 21:44:02|2022-01-31 21:46:01|38391.57000000|38408.66000000|363624.338198|810850.011227|209|428|9.469739|21.1191902|0.001749|-0.000982|3713.59420479|10552.1050604|98|275|0.09671212|0.27481014
2022-01-31 21:48:01|274078189|274078921|2022-01-31 21:46:01|2022-01-31 21:48:01|38408.66000000|38416.68000000|410868.575397|469253.041543|261|472|10.68503516|12.21237922|0.001965|-0.001623|5549.05754005|14273.4883555|158|322|0.14436479|0.37142877
2022-01-31 21:50:01|274078922|274079501|2022-01-31 21:48:02|2022-01-31 21:50:00|38416.68000000|38404.00000000|450984.775815|204263.493048|249|331|11.74054251|5.31730579|0.001071|-0.001571|5246.94386768|10798.1699418|131|247|0.13659222|0.28111622
2022-01-31 21:52:01|274079502|274080025|2022-01-31 21:50:01|2022-01-31 21:52:01|38400.99000000|38402.97000000|176500.740888|453228.002167|196|328|4.59560185|11.8002464|0.002341|-0.002228|3574.93717636|8651.57618926|103|179|0.09307855|0.22526184
2022-01-31 21:54:01|274080026|274080426|2022-01-31 21:52:01|2022-01-31 21:54:01|38402.97000000|38438.44000000|259626.654398|259508.797436|142|259|6.75731355|6.75329024|0.007636|-0.004450|3486.52125922|5913.49993986|71|155|0.09073206|0.15393019
2022-01-31 21:56:01|274080427|274081261|2022-01-31 21:54:01|2022-01-31 21:56:00|38438.43000000|38448.97000000|253964.184515|311987.300897|235|600|6.60636605|8.1151635|0.000173|0.000106|6533.73016308|20330.3312181|144|459|0.16995102|0.52879568
2022-01-31 21:58:02|274081262|274081916|2022-01-31 21:56:02|2022-01-31 21:58:01|38448.97000000|38464.71000000|303097.876637|392535.732248|217|438|7.87921773|10.205264|0.002433|-0.001822|4838.30853217|12597.9764486|95|281|0.12578185|0.32751817
2022-01-31 22:00:02|274081917|274082629|2022-01-31 21:58:02|2022-01-31 22:00:02|38464.71000000|38439.82000000|314506.000005|155496.855554|316|397|8.18027891|4.04449168|-0.000157|-0.000604|9528.06786209|13509.8032581|188|309|0.24781904|0.35139697
2022-01-31 22:02:02|274082630|274083211|2022-01-31 22:00:02|2022-01-31 22:01:56|38439.82000000|38443.91000000|106278.79046|137004.520166|229|353|2.76486768|3.56413198|0.001386|-0.001249|7558.94173895|10405.9827795|143|267|0.19664802|0.27071069
2022-01-31 22:04:01|274083212|274083996|2022-01-31 22:01:57|2022-01-31 22:04:01|38443.97000000|38510.15000000|267497.523071|1211821.52119|258|527|6.94917413|31.47454722|0.004084|-0.001796|7907.06446718|14447.5916613|147|307|0.20540084|0.37532001
2022-01-31 22:06:01|274083997|274084617|2022-01-31 22:04:01|2022-01-31 22:06:01|38510.15000000|38479.98000000|340672.616002|175273.557637|232|389|8.85083188|4.55390259|0.000076|-0.001180|4873.528867|12380.657515|123|286|0.12662099|0.32167215
2022-01-31 22:08:02|274084618|274085264|2022-01-31 22:06:01|2022-01-31 22:08:01|38479.97000000|38460.12000000|204728.427987|261329.442468|221|426|5.32105358|6.79291678|0.000114|-0.000807|6269.34562202|12778.861528|134|298|0.16297344|0.33219895
2022-01-31 22:10:01|274085265|274085918|2022-01-31 22:08:02|2022-01-31 22:10:01|38460.13000000|38468.22000000|171379.095745|218618.981742|288|366|4.45596303|5.68397702|0.000628|-0.000344|7353.61597448|13112.0390282|198|252|0.1911745|0.34089553
2022-01-31 22:12:01|274085919|274086476|2022-01-31 22:10:01|2022-01-31 22:12:00|38468.22000000|38509.34000000|96089.7721602|222188.548916|157|401|2.49753811|5.77397793|0.001671|0.000142|5287.04543945|12735.3607587|108|283|0.13740944|0.33098307
2022-01-31 22:14:01|274086477|274087178|2022-01-31 22:12:00|2022-01-31 22:14:01|38510.72000000|38491.21000000|299097.792625|125196.817238|276|426|7.76899388|3.2522658|0.000140|-0.000779|7783.62037878|13791.9472203|161|328|0.20220229|0.35827779
2022-01-31 22:16:01|274087179|274087893|2022-01-31 22:14:01|2022-01-31 22:16:01|38491.28000000|38502.16000000|268530.710663|255963.367577|289|426|6.97478225|6.64841186|0.000684|-0.000326|6945.08348526|13044.660735|187|292|0.18039193|0.33881654
2022-01-31 22:18:01|274087894|274088585|2022-01-31 22:16:02|2022-01-31 22:18:01|38502.15000000|38509.94000000|295232.841926|491427.705584|288|404|7.66762575|12.76402253|0.000250|0.000035|8986.62280739|11421.2198272|165|256|0.2333976|0.29663265
2022-01-31 22:20:02|274088586|274089372|2022-01-31 22:18:02|2022-01-31 22:20:01|38509.93000000|38544.38000000|354974.038916|913243.080546|286|501|9.21360183|23.69828839|0.001384|-0.000289|8631.14040989|14700.3126081|165|265|0.22401896|0.3815614
2022-01-31 22:22:01|274089373|274090221|2022-01-31 22:20:02|2022-01-31 22:22:01|38543.58000000|38616.39000000|168135.309515|787954.498551|277|572|4.35829299|20.43157483|0.001092|0.001017|9067.00134874|16390.0537964|180|364|0.2351192|0.42503451
2022-01-31 22:24:01|274090532|274091531|2022-01-31 22:22:25|2022-01-31 22:23:57|38625.06000000|38632.09000000|832966.208291|950444.791569|456|544|21.56283213|24.59940796|0.000652|-0.000425|10913.9590926|16676.2348898|181|341|0.28250453|0.43165501
2022-01-31 22:26:01|274091532|274092510|2022-01-31 22:23:58|2022-01-31 22:26:01|38632.08000000|38553.92000000|794790.052507|410957.253265|545|434|20.59821847|10.65354241|-0.000088|-0.002164|13142.1443757|13387.4671531|227|288|0.34060282|0.34699869
2022-01-31 22:28:01|274092511|274093050|2022-01-31 22:26:01|2022-01-31 22:28:01|38553.92000000|38569.88000000|124214.686921|333050.210643|154|386|3.22111461|8.63617404|0.000507|0.000219|4653.72698985|12546.8423418|98|262|0.12068036|0.3253613
2022-01-31 22:30:01|274093051|274093829|2022-01-31 22:28:01|2022-01-31 22:30:00|38569.88000000|38584.42000000|348672.23875|325950.739858|374|405|9.03847583|8.44861306|0.000795|-0.000368|13478.4944548|11321.49896|177|277|0.34936733|0.2934505
2022-01-31 22:32:01|274093830|274094733|2022-01-31 22:30:01|2022-01-31 22:32:01|38586.91000000|38684.33000000|300799.955702|1217565.37247|253|651|7.76912675|31.48447337|0.002919|-0.000019|8462.81228368|18406.984212|157|426|0.21874691|0.47570006
2022-01-31 22:34:01|274094734|274095282|2022-01-31 22:32:01|2022-01-31 22:34:00|38684.34000000|38690.56000000|249045.992563|320202.050563|176|373|6.43539492|8.27409179|0.001460|-0.001207|6213.20058067|11835.9923053|120|259|0.16055708|0.30586564
2022-01-31 22:36:01|274095283|274095804|2022-01-31 22:34:01|2022-01-31 22:36:01|38690.57000000|38642.56000000|378725.098766|209519.863557|192|330|9.79025964|5.41594815|-0.000518|-0.001794|5278.78179524|9746.68401932|107|234|0.13649263|0.2519915
2022-01-31 22:38:02|274095805|274096533|2022-01-31 22:36:01|2022-01-31 22:38:01|38642.56000000|38586.10000000|153372.460017|348946.886473|298|431|3.97179324|9.03084518|-0.000175|-0.001525|9319.72594665|15097.296733|196|326|0.24128036|0.39085924
2022-01-31 22:40:01|274096534|274097312|2022-01-31 22:38:02|2022-01-31 22:40:01|38583.31000000|38521.67000000|259515.65638|168635.62544|329|450|6.73259853|4.37483068|-0.000191|-0.001691|10893.7906379|17562.7129385|223|360|0.28259055|0.45566263
2022-01-31 22:42:02|274097313|274097864|2022-01-31 22:40:02|2022-01-31 22:42:01|38521.67000000|38552.12000000|77389.7318369|254786.794769|185|367|2.0079151|6.61115264|0.002516|-0.001277|6123.62300203|11221.3163566|134|263|0.15888549|0.29113101
2022-01-31 22:44:01|274097865|274098358|2022-01-31 22:42:02|2022-01-31 22:44:00|38552.15000000|38561.30000000|33655.6731617|134590.111785|133|361|0.87296465|3.49074564|0.000640|-0.000237|4263.71191599|13663.6061696|96|273|0.110597|0.35440521
2022-01-31 22:46:01|274098359|274098974|2022-01-31 22:44:01|2022-01-31 22:46:01|38561.30000000|38589.36000000|270429.105156|134658.010873|194|422|7.00742595|3.48967815|0.001953|-0.000760|4562.79155934|14963.3928765|120|320|0.11824204|0.3877574
2022-01-31 22:48:02|274098975|274099564|2022-01-31 22:46:01|2022-01-31 22:48:01|38589.35000000|38567.37000000|129609.777883|160240.388691|222|368|3.36046625|4.15491269|0.000654|-0.001674|6432.12019688|12319.2669132|124|271|0.16677682|0.31941617
2022-01-31 22:50:02|274099565|274100081|2022-01-31 22:48:02|2022-01-31 22:50:02|38563.24000000|38557.51000000|73640.8475009|69775.6763245|189|328|1.90938205|1.8093788|0.000630|-0.000928|5910.89066113|10213.080748|130|269|0.15325565|0.26481675
2022-01-31 22:52:01|274100082|274100613|2022-01-31 22:50:02|2022-01-31 22:52:01|38557.51000000|38531.12000000|267743.66817|168992.432885|191|341|6.94677758|4.38433995|0.000034|-0.001278|3991.13713556|11088.4441793|103|261|0.10353226|0.28765093
2022-01-31 22:54:01|274100614|274101387|2022-01-31 22:52:01|2022-01-31 22:54:01|38531.12000000|38461.63000000|299416.331034|489697.969065|309|465|7.77830347|12.71665887|0.000409|-0.002693|7347.65432415|12818.1645395|178|316|0.19087656|0.33297667
2022-01-31 22:56:01|274101388|274102026|2022-01-31 22:54:01|2022-01-31 22:55:58|38461.63000000|38470.25000000|95082.9149002|158893.361297|249|390|2.47158134|4.13049032|0.001665|-0.001377|7900.0773708|12543.0970121|149|280|0.20534133|0.32602389
2022-01-31 22:58:01|274102027|274102677|2022-01-31 22:55:58|2022-01-31 22:58:01|38470.24000000|38445.42000000|116951.679345|230026.758615|227|424|3.04147841|5.98244035|0.001306|-0.002215|7693.50772489|11943.3497512|148|287|0.20008072|0.31058978
2022-01-31 23:00:02|274102678|274103251|2022-01-31 22:58:01|2022-01-31 23:00:01|38445.42000000|38438.43000000|87667.178667|194169.633591|221|353|2.28054325|5.05087597|0.000122|-0.000408|6515.4539555|12990.2303138|135|259|0.16949013|0.33791884
2022-01-31 23:02:02|274103252|274104166|2022-01-31 23:00:01|2022-01-31 23:02:01|38438.44000000|38430.03000000|332539.801376|252835.518645|378|537|8.65337465|6.57868181|0.002355|-0.002907|10581.6725332|20127.5368965|235|376|0.2752773|0.52363828
2022-01-31 23:04:02|274104167|274104862|2022-01-31 23:02:02|2022-01-31 23:04:01|38431.70000000|38476.83000000|182599.658755|170923.387832|265|431|4.74830983|4.44446205|0.003180|-0.001225|7407.71896022|12812.2881236|164|311|0.19261171|0.3331473
2022-01-31 23:06:02|274104863|274105597|2022-01-31 23:04:02|2022-01-31 23:06:01|38480.12000000|38475.89000000|135328.560731|248190.924402|300|435|3.51796321|6.45199535|0.000626|-0.000743|9400.07572929|14435.6163525|205|308|0.24436524|0.3752723
2022-01-31 23:08:01|274105598|274106184|2022-01-31 23:06:02|2022-01-31 23:08:01|38475.88000000|38509.54000000|127317.421579|354017.73535|188|399|3.307758|9.19861323|0.003430|-0.002302|5113.48886194|12202.9814889|105|256|0.13285521|0.31707486
2022-01-31 23:10:01|274106185|274106665|2022-01-31 23:08:01|2022-01-31 23:10:01|38511.34000000|38508.38000000|104578.510709|185924.428235|168|313|2.71586361|4.82811782|0.001797|-0.001947|4776.66681886|10936.2419697|94|212|0.12404806|0.28400373
2022-01-31 23:12:01|274106666|274107260|2022-01-31 23:10:01|2022-01-31 23:11:59|38508.37000000|38508.27000000|234587.932666|239205.162327|218|377|6.09256365|6.211716|0.001849|-0.001821|4526.89954713|12374.9776209|107|266|0.1175552|0.32136333
2022-01-31 23:14:01|274107261|274107829|2022-01-31 23:12:02|2022-01-31 23:14:01|38508.27000000|38461.89000000|380665.185244|96328.8688764|224|345|9.88926986|2.50213502|0.000686|-0.002734|4683.22444014|12128.0907917|107|254|0.12166055|0.3150464
2022-01-31 23:16:02|274107830|274108522|2022-01-31 23:14:02|2022-01-31 23:16:01|38461.51000000|38509.80000000|175528.070453|480917.642454|217|476|4.56042581|12.49319816|0.003462|-0.001437|5053.15270612|14436.713985|102|304|0.13126307|0.37502336
2022-01-31 23:18:02|274108523|274109182|2022-01-31 23:16:02|2022-01-31 23:18:01|38509.80000000|38501.31000000|249796.263537|155427.376938|317|343|6.48859291|4.0372702|0.001100|-0.001344|7901.82591511|11077.729635|190|237|0.20525774|0.28774719
2022-01-31 23:20:02|274109183|274109811|2022-01-31 23:18:02|2022-01-31 23:20:02|38494.48000000|38461.26000000|192464.39075|267293.473027|239|390|5.00098612|6.94569861|0.000809|-0.002001|6920.13454657|13865.6684149|153|271|0.17983746|0.36034525
2022-01-31 23:22:01|274109812|274110578|2022-01-31 23:20:02|2022-01-31 23:22:01|38461.25000000|38439.22000000|167859.333951|277505.365084|274|493|4.36507325|7.21773377|0.000632|-0.001453|7161.41918672|17778.0895541|125|374|0.18623201|0.4623303
2022-01-31 23:24:01|274110579|274111445|2022-01-31 23:22:01|2022-01-31 23:24:01|38439.22000000|38455.24000000|435827.897966|263376.594459|335|532|11.33795856|6.85091885|0.002334|-0.001654|11149.3494926|21395.119021|155|371|0.29001018|0.55657652
2022-01-31 23:26:01|274111446|274112251|2022-01-31 23:24:02|2022-01-31 23:26:01|38456.80000000|38421.97000000|176712.104661|268071.772701|390|416|4.59594509|6.97135702|0.000816|-0.002419|25798.8645781|22699.1950686|251|311|0.67089679|0.59027925
2022-01-31 23:28:02|274112252|274113144|2022-01-31 23:26:01|2022-01-31 23:28:01|38421.97000000|38453.51000000|161478.886109|219869.926572|271|622|4.20141417|5.71942682|0.002128|-0.000668|10144.4549516|23275.7122945|137|424|0.26389393|0.60547495
2022-01-31 23:30:01|274113145|274113943|2022-01-31 23:28:02|2022-01-31 23:30:01|38453.51000000|38438.45000000|96042.0414348|127266.431193|293|506|2.49771298|3.30995198|0.000635|-0.001334|16930.2801809|24083.7202461|197|384|0.4402719|0.62630181
2022-01-31 23:32:02|274113944|274114711|2022-01-31 23:30:01|2022-01-31 23:32:01|38438.45000000|38449.92000000|144089.17495|263598.126753|269|499|3.74731093|6.85651619|0.002616|-0.002177|13012.9705509|16330.6782077|183|331|0.33841516|0.42472452
2022-01-31 23:34:01|274114712|274115689|2022-01-31 23:32:02|2022-01-31 23:34:01|38449.92000000|38450.00000000|185983.203244|250030.976504|402|576|4.83716682|6.50249293|0.001653|-0.001649|14130.5946957|23620.3365152|172|373|0.36749822|0.61433193
2022-01-31 23:36:01|274115690|274116503|2022-01-31 23:34:02|2022-01-31 23:36:01|38449.99000000|38474.96000000|129399.52083|105170.29338|272|542|3.36454129|2.73424232|0.002012|-0.000754|19764.6303778|30311.2001014|204|423|0.51386289|0.78805099
2022-01-31 23:38:01|274116545|274117544|2022-01-31 23:36:06|2022-01-31 23:38:01|38477.66000000|38465.42000000|196459.242251|215742.395243|470|530|5.10634441|5.60753668|0.001060|-0.001490|20210.3928179|18958.1491936|219|340|0.52531838|0.49277482
2022-01-31 23:40:02|274117545|274118532|2022-01-31 23:38:01|2022-01-31 23:40:02|38465.42000000|38458.49000000|123564.439879|105573.573352|410|578|3.21233418|2.74442078|0.001428|-0.001685|16770.9694083|25582.0392268|223|433|0.43598538|0.6650156
2022-01-31 23:42:01|274118533|274119498|2022-01-31 23:40:02|2022-01-31 23:42:01|38458.48000000|38437.70000000|180971.600187|224695.631574|411|555|4.70641738|5.84246545|0.000491|-0.001177|11971.0296188|18656.7467953|181|343|0.31128188|0.4851423
2022-01-31 23:44:01|274119499|274120412|2022-01-31 23:42:01|2022-01-31 23:44:00|38437.69000000|38404.15000000|335114.77518|216420.206184|466|448|8.72356774|5.63411656|0.001137|-0.002175|14860.253566|17204.5335946|259|322|0.38681409|0.44784518
2022-01-31 23:46:01|274120413|274121369|2022-01-31 23:44:01|2022-01-31 23:46:01|38404.15000000|38399.82000000|173841.107617|280395.901372|386|571|4.52743615|7.30223047|0.001334|-0.001497|13049.9328077|21437.9251472|191|340|0.33986345|0.55829643
2022-01-31 23:48:01|274121397|274122396|2022-01-31 23:46:06|2022-01-31 23:47:56|38401.31000000|38393.98000000|348579.121556|342583.971773|418|582|9.08014913|8.92401318|0.001865|-0.002150|21507.0273779|29379.121426|227|388|0.56023793|0.76529433
2022-01-31 23:50:02|274122397|274123300|2022-01-31 23:47:56|2022-01-31 23:50:02|38393.97000000|38403.71000000|290658.408012|250720.349137|326|578|7.57158336|6.52972176|0.000698|-0.000335|17326.6814405|18483.9491779|191|349|0.4512723|0.48138825
2022-01-31 23:52:01|274123301|274124122|2022-01-31 23:50:02|2022-01-31 23:52:01|38403.71000000|38459.61000000|150509.726882|297686.881421|317|505|3.91426122|7.74154165|0.003449|-0.001157|9833.74341052|19827.5294633|183|312|0.25568705|0.51572263
2022-01-31 23:54:01|274124123|274125110|2022-01-31 23:52:01|2022-01-31 23:54:01|38459.60000000|38485.71000000|191637.171895|1027866.51375|309|679|4.98111481|26.71124649|0.002226|-0.001010|9667.53282247|23190.6982302|152|352|0.25127486|0.60276659
2022-01-31 23:56:01|274125111|274126006|2022-01-31 23:54:02|2022-01-31 23:56:01|38485.71000000|38515.51000000|233336.206876|335266.666512|316|580|6.06079855|8.70812448|0.002175|-0.000856|13468.375739|25008.8095154|176|379|0.34979843|0.64947901
2022-01-31 23:58:01|274126053|274127052|2022-01-31 23:56:11|2022-01-31 23:58:01|38515.64000000|38521.83000000|268155.804728|299080.242552|428|572|6.9616511|7.76262251|0.002335|-0.002088|16797.8271388|23494.42662|220|348|0.43599931|0.60982756
2022-02-01 00:00:01|274127059|274128058|2022-01-31 23:58:02|2022-02-01 00:00:01|38524.93000000|38492.53000000|344334.450242|295698.366452|431|569|8.94029279|7.67687335|0.000598|-0.001677|19233.8428628|25215.760301|248|405|0.49935218|0.65465698
2022-02-01 00:02:01|274128222|274129221|2022-02-01 00:00:15|2022-02-01 00:02:01|38473.89000000|38340.01000000|819356.557259|550957.61807|490|510|21.33383969|14.34270329|-0.001070|-0.002497|22035.0227646|20988.6676949|293|342|0.57350358|0.54629657
2022-02-01 00:04:01|274129403|274130402|2022-02-01 00:02:21|2022-02-01 00:04:01|38384.09000000|38443.61000000|604773.121636|579555.224312|450|550|15.73920484|15.09478412|0.004279|-0.002315|16773.3742984|17686.4783259|285|390|0.43666195|0.46043977
2022-02-01 00:06:01|274130403|274131369|2022-02-01 00:04:01|2022-02-01 00:06:00|38443.61000000|38448.83000000|417615.706172|589355.20267|455|512|10.85976863|15.32577231|0.001572|-0.001374|18672.4844659|17765.1367182|278|337|0.48558159|0.46197503
2022-02-01 00:08:01|274131380|274132379|2022-02-01 00:06:05|2022-02-01 00:07:56|38448.14000000|38534.29000000|475857.758676|1722191.79275|327|673|12.36028025|44.76668498|0.003347|-0.000582|10262.9290021|26279.2320252|202|409|0.26662961|0.68293413
2022-02-01 00:10:01|274132774|274133773|2022-02-01 00:08:34|2022-02-01 00:10:00|38544.51000000|38623.02000000|580331.38475|889304.199854|414|586|15.03494639|23.04253125|0.006620|-0.004224|12115.3415156|22003.2841091|230|391|0.31387842|0.57012128
2022-02-01 00:12:02|274133776|274134775|2022-02-01 00:10:01|2022-02-01 00:12:02|38622.92000000|38564.71000000|1217666.14805|320165.444522|505|495|31.54842942|8.29636144|0.003430|-0.004957|20894.3263676|23473.0185799|296|350|0.54141357|0.60824853
2022-02-01 00:14:01|274134776|274135728|2022-02-01 00:12:02|2022-02-01 00:14:01|38564.70000000|38554.54000000|321505.559728|237591.37609|462|491|8.33754258|6.16097791|0.003146|-0.003427|22512.6315358|22403.9044369|297|359|0.58376676|0.58096528
2022-02-01 00:16:01|274135744|274136743|2022-02-01 00:14:04|2022-02-01 00:15:56|38554.53000000|38529.13000000|570896.003825|382063.90095|458|542|14.81439513|9.9153716|0.001734|-0.002427|18647.2584095|20443.4652112|275|345|0.48381393|0.53045758
2022-02-01 00:18:01|274136780|274137779|2022-02-01 00:16:01|2022-02-01 00:18:01|38529.13000000|38407.20000000|792785.646485|233995.393642|571|429|20.59489508|6.08438084|0.001334|-0.005397|22370.8472503|16107.1970918|329|315|0.5811262|0.41862079
2022-02-01 00:20:01|274137840|274138839|2022-02-01 00:18:10|2022-02-01 00:20:01|38401.17000000|38371.23000000|500560.643267|737251.868588|444|556|13.04355434|19.21724602|0.003860|-0.004873|15416.7289066|18338.7355898|272|334|0.4017295|0.47789075
2022-02-01 00:22:02|274138844|274139843|2022-02-01 00:20:02|2022-02-01 00:22:01|38371.22000000|38352.91000000|343194.346986|506658.553124|462|538|8.94779597|13.21002676|0.003275|-0.003937|16805.4388077|22937.7768635|211|353|0.43814155|0.59803726
2022-02-01 00:24:01|274139869|274140868|2022-02-01 00:22:05|2022-02-01 00:24:00|38352.94000000|38385.90000000|395906.74058|181666.283595|457|543|10.3147143|4.73244584|0.004037|-0.002848|20821.3955128|21456.3926324|271|391|0.54242384|0.5590228
2022-02-01 00:26:01|274140869|274141703|2022-02-01 00:24:01|2022-02-01 00:26:01|38385.86000000|38442.27000000|262773.060037|337550.025019|349|486|6.83717414|8.78280916|0.003740|-0.001929|16401.1773915|19671.1142166|239|321|0.42669983|0.51181309
2022-02-01 00:28:01|274141704|274142533|2022-02-01 00:26:02|2022-02-01 00:28:01|38442.27000000|38448.63000000|246471.522772|249264.833127|346|484|6.41202083|6.48389863|0.001702|-0.001425|16022.3166113|24269.7817957|203|330|0.41679587|0.63130483
2022-02-01 00:30:02|274142572|274143571|2022-02-01 00:28:04|2022-02-01 00:30:02|38448.49000000|38459.90000000|170541.831954|389937.423054|422|578|4.43529387|10.1396821|0.004289|-0.003839|19556.9842893|20192.859666|240|380|0.50859305|0.52513672
2022-02-01 00:32:01|274143572|274144469|2022-02-01 00:30:02|2022-02-01 00:32:00|38461.11000000|38493.86000000|51335.3302548|180983.963334|324|574|1.33414834|4.70342868|0.002110|-0.001122|19872.7057677|24322.9473343|235|387|0.51646802|0.63213002
2022-02-01 00:34:01|274144470|274145271|2022-02-01 00:32:02|2022-02-01 00:34:01|38494.56000000|38418.50000000|221254.465108|210371.583268|374|428|5.75316493|5.47277637|0.001127|-0.004016|21423.8088934|16088.6779023|262|318|0.55695804|0.41841279
2022-02-01 00:36:02|274145272|274145976|2022-02-01 00:34:01|2022-02-01 00:36:01|38413.53000000|38416.02000000|138069.61991|214498.507716|250|455|3.59456684|5.58408309|0.002280|-0.002157|11512.0960668|15989.2044003|170|336|0.29966144|0.41622152
2022-02-01 00:38:01|274145977|274146913|2022-02-01 00:36:02|2022-02-01 00:38:01|38416.02000000|38375.78000000|566213.327544|210125.565451|463|474|14.74929752|5.47423712|0.001264|-0.002804|15572.6215448|18368.6185503|203|320|0.40557607|0.47842624
2022-02-01 00:40:01|274146914|274147800|2022-02-01 00:38:01|2022-02-01 00:40:00|38375.80000000|38345.62000000|189894.676988|160024.925656|441|446|4.95017932|4.17169232|0.002148|-0.003362|12597.6929715|14407.5138012|189|314|0.32838228|0.37557548
2022-02-01 00:42:01|274147801|274148621|2022-02-01 00:40:01|2022-02-01 00:41:59|38344.53000000|38317.86000000|518312.794291|229597.303185|406|415|13.52204438|5.9890683|0.000200|-0.001045|16700.8697748|15724.9046885|256|315|0.43562071|0.41012561
2022-02-01 00:44:01|274148622|274149441|2022-02-01 00:41:59|2022-02-01 00:44:01|38315.73000000|38353.82000000|60362.5739152|235891.502303|251|569|1.57416339|6.15249703|0.002359|-0.001054|14281.4458482|29003.6638086|210|440|0.37252736|0.75661511
2022-02-01 00:46:01|274149442|274150317|2022-02-01 00:44:01|2022-02-01 00:46:00|38354.91000000|38316.05000000|263258.390613|166774.720936|417|459|6.86724198|4.35009006|0.001520|-0.003009|27017.0338254|21833.3674738|304|360|0.70474882|0.56951018
2022-02-01 00:48:01|274150431|274151430|2022-02-01 00:46:08|2022-02-01 00:48:01|38321.17000000|38323.18000000|217966.499284|129567.489613|447|553|5.6894885|3.38134912|0.001877|-0.001797|29706.8497177|29961.5252738|340|458|0.7753432|0.7819707
2022-02-01 00:50:02|274151431|274152236|2022-02-01 00:48:01|2022-02-01 00:50:02|38323.17000000|38360.80000000|117923.061809|231975.089324|272|534|3.0726781|6.04588565|0.003817|-0.002590|12269.0807743|22886.9325441|201|391|0.31977313|0.59667731
2022-02-01 00:52:01|274152237|274153055|2022-02-01 00:50:03|2022-02-01 00:51:55|38360.90000000|38388.97000000|136613.709556|287313.375347|249|570|3.5604744|7.48805966|0.003024|-0.001544|15268.784182|26650.6077683|188|406|0.39793817|0.69454387
2022-02-01 00:54:02|274153056|274153855|2022-02-01 00:51:56|2022-02-01 00:54:01|38388.12000000|38373.66000000|115846.054501|146936.940381|360|440|3.0186044|3.82915954|0.000613|-0.001176|22283.0662819|20423.6165379|257|355|0.58064684|0.53219695
2022-02-01 00:56:02|274153856|274154765|2022-02-01 00:54:02|2022-02-01 00:56:01|38372.52000000|38357.29000000|294599.24067|394208.185959|400|510|7.67891983|10.27621275|0.001103|-0.001765|29752.9097648|31410.7240353|273|427|0.77550181|0.81867642
2022-02-01 00:58:01|274154766|274155430|2022-02-01 00:56:02|2022-02-01 00:58:00|38356.31000000|38337.95000000|102985.734334|100851.706838|302|363|2.68559207|2.63017614|0.000779|-0.001586|17040.760543|13487.945011|209|288|0.44441547|0.35175905
2022-02-01 01:00:03|274155431|274156194|2022-02-01 00:58:01|2022-02-01 01:00:03|38337.95000000|38366.97000000|81442.0164052|195625.849197|291|473|2.12377899|5.1020929|0.002162|-0.000867|17613.921243|22567.356631|195|341|0.45943607|0.58856707
2022-02-01 01:02:01|274156195|274157076|2022-02-01 01:00:03|2022-02-01 01:02:01|38367.38000000|38392.73000000|368587.751228|748453.380217|344|538|9.60473307|19.50233593|0.005076|-0.004107|17629.9652631|21417.2469557|232|358|0.45944128|0.55805953
2022-02-01 01:04:01|274157077|274157961|2022-02-01 01:02:02|2022-02-01 01:04:01|38392.74000000|38349.95000000|372557.847077|190180.229035|458|427|9.71254919|4.95922597|0.002731|-0.004284|22079.818729|18003.8233477|288|317|0.57548943|0.46944114
2022-02-01 01:06:01|274157962|274158781|2022-02-01 01:04:01|2022-02-01 01:06:01|38349.96000000|38353.34000000|125384.601203|123168.785665|355|465|3.26959338|3.21161067|0.001079|-0.001053|21303.5914424|25075.0441326|220|327|0.55552705|0.65384105
2022-02-01 01:08:01|274158896|274159895|2022-02-01 01:06:07|2022-02-01 01:08:01|38347.76000000|38421.95000000|415114.972145|669935.973071|411|589|10.815726|17.45292626|0.007605|-0.003951|21600.4304268|21663.4816989|272|375|0.56274043|0.56442304
2022-02-01 01:10:02|274159896|274160846|2022-02-01 01:08:02|2022-02-01 01:10:02|38418.68000000|38392.07000000|160661.886438|171700.63576|477|474|4.18291968|4.47100909|0.000400|-0.001376|30744.8735862|22667.5290451|343|358|0.8005482|0.59021953
2022-02-01 01:12:01|274160847|274161734|2022-02-01 01:10:02|2022-02-01 01:12:01|38392.06000000|38395.39000000|113505.230556|198010.84894|463|425|2.9553149|5.15544513|0.001446|-0.000980|31994.0414708|21548.6452688|354|354|0.83304798|0.56106924
2022-02-01 01:14:01|274161735|274162533|2022-02-01 01:12:02|2022-02-01 01:14:01|38397.74000000|38385.95000000|134159.586473|97634.0945445|396|403|3.49454461|2.54291675|0.000766|-0.001320|28689.3535026|20957.116939|277|306|0.7472241|0.54580614
2022-02-01 01:16:01|274162534|274163428|2022-02-01 01:14:01|2022-02-01 01:16:01|38385.95000000|38412.39000000|86596.0810828|1043159.29752|300|595|2.25467753|27.16426846|0.002854|-0.001671|16276.9132971|26031.433524|236|379|0.42385554|0.67795976
2022-02-01 01:18:01|274163429|274164352|2022-02-01 01:16:02|2022-02-01 01:18:01|38412.40000000|38360.25000000|221448.48876|279949.57237|541|383|5.76770242|7.29242262|0.000655|-0.002624|38576.2755393|15893.3352511|407|281|1.00502745|0.41404436
2022-02-01 01:20:02|274164353|274165323|2022-02-01 01:18:01|2022-02-01 01:20:02|38360.27000000|38363.21000000|196096.459623|216120.984182|487|484|5.11188277|5.63374562|0.000715|-0.000610|22442.4745736|19065.5111975|289|349|0.58503013|0.49698971
2022-02-01 01:22:02|274165485|274166484|2022-02-01 01:20:15|2022-02-01 01:22:02|38364.35000000|38344.24000000|273455.419667|176070.908101|538|462|7.12873038|4.58997785|0.000641|-0.001526|35192.1448625|20211.6528166|311|312|0.9174416|0.52688521
2022-02-01 01:24:01|274166485|274167410|2022-02-01 01:22:02|2022-02-01 01:24:01|38344.23000000|38352.99000000|146749.668242|140658.914414|427|499|3.8263916|3.66755031|0.001573|-0.001227|30423.7219171|24860.2677261|326|402|0.79324612|0.6481961
2022-02-01 01:26:01|274167411|274168164|2022-02-01 01:24:01|2022-02-01 01:26:01|38353.00000000|38355.10000000|146303.304295|136218.860184|312|442|3.81446833|3.55157016|0.000616|-0.000518|15523.9994601|16340.0761125|176|278|0.40475897|0.42604052
2022-02-01 01:28:01|274168165|274169064|2022-02-01 01:26:01|2022-02-01 01:28:01|38355.10000000|38325.00000000|551820.881348|221997.352641|485|415|14.38895559|5.78898035|0.001507|-0.002802|28754.5944864|18587.2000739|299|301|0.74975646|0.48462809
2022-02-01 01:30:01|274169065|274170008|2022-02-01 01:28:03|2022-02-01 01:30:01|38325.00000000|38335.62000000|455200.366483|335013.328566|486|458|11.87415526|8.74235416|0.002879|-0.002523|26757.2730677|19658.4664156|356|368|0.69797489|0.51284705
2022-02-01 01:32:01|274170009|274170918|2022-02-01 01:30:02|2022-02-01 01:32:00|38335.55000000|38332.70000000|431246.389262|296448.611796|400|510|11.24643054|7.73212099|0.001768|-0.001867|27254.3562772|28140.7807139|300|384|0.71083511|0.7339665
2022-02-01 01:34:01|274170919|274171857|2022-02-01 01:32:01|2022-02-01 01:34:01|38332.67000000|38331.76000000|133423.088056|210867.374051|385|554|3.48145096|5.50200369|0.000931|-0.001020|29977.1641259|26711.926511|262|411|0.78218938|0.69697937
2022-02-01 01:36:01|274171858|274172819|2022-02-01 01:34:02|2022-02-01 01:36:00|38331.75000000|38324.02000000|498682.173257|238155.961606|483|479|13.01321672|6.21470901|0.001021|-0.001637|22869.7292267|20695.4356259|210|315|0.59677468|0.54005386
2022-02-01 01:38:01|274172898|274173897|2022-02-01 01:36:10|2022-02-01 01:38:00|38316.52000000|38328.40000000|393358.2452|315983.210529|465|535|10.2614276|8.24373405|0.002044|-0.001661|25332.0977802|28450.9839973|256|395|0.66076363|0.74222956
2022-02-01 01:40:02|274173933|274174932|2022-02-01 01:38:07|2022-02-01 01:40:02|38327.20000000|38339.20000000|168363.779024|160560.726846|466|534|4.39235686|4.18891257|0.002165|-0.001652|29102.8120582|28406.7052541|286|378|0.75925772|0.74106691
2022-02-01 01:42:01|274174933|274175875|2022-02-01 01:40:02|2022-02-01 01:42:01|38339.21000000|38328.42000000|134503.397435|356005.4497|409|534|3.50861253|9.28591438|0.001206|-0.001632|30609.2377637|23948.8224462|300|379|0.79838494|0.62465793
2022-02-01 01:44:02|274175886|274176885|2022-02-01 01:42:05|2022-02-01 01:44:01|38328.41000000|38300.00000000|392481.077577|92150.5068397|545|455|10.24459996|2.40519552|0.000350|-0.001432|36987.1760574|24227.9041982|345|365|0.96538907|0.63237526
2022-02-01 01:46:01|274176886|274177819|2022-02-01 01:44:02|2022-02-01 01:46:00|38301.68000000|38308.19000000|204466.347779|223765.065376|405|529|5.33732476|5.84058691|0.001517|-0.001113|30925.063718|31196.960171|318|403|0.80721188|0.81429179
2022-02-01 01:48:01|274178355|274179354|2022-02-01 01:46:48|2022-02-01 01:48:00|38250.00000000|38232.84000000|669631.833631|1445087.95918|436|564|17.5169525|37.80584915|0.004631|-0.005298|13268.3520139|18575.0422287|243|319|0.34709221|0.48596996
2022-02-01 01:50:01|274179355|274180207|2022-02-01 01:48:01|2022-02-01 01:50:01|38232.85000000|38217.62000000|399843.733221|101971.079085|434|419|10.46029219|2.66786074|0.001115|-0.001764|24515.771747|18848.1635379|270|338|0.64137987|0.49308905
2022-02-01 01:52:02|274180411|274181410|2022-02-01 01:50:23|2022-02-01 01:52:02|38225.54000000|38243.78000000|461785.886707|372995.660561|474|526|12.08416241|9.75848238|0.003030|-0.002561|18280.4819383|22209.4239186|237|371|0.47838731|0.58120766
2022-02-01 01:54:01|274181411|274182294|2022-02-01 01:52:02|2022-02-01 01:54:00|38243.78000000|38247.33000000|244036.43279|249874.251736|376|508|6.38233642|6.53480338|0.001870|-0.001749|18401.4189488|19753.9345496|201|365|0.48120644|0.51657456
2022-02-01 01:56:01|274182295|274183184|2022-02-01 01:54:01|2022-02-01 01:56:01|38247.33000000|38289.83000000|197100.750683|311578.389765|328|562|5.1499624|8.14207539|0.004521|-0.002811|13718.3124124|23802.7504246|217|415|0.35850762|0.6220823
2022-02-01 01:58:01|274183185|274183971|2022-02-01 01:56:01|2022-02-01 01:58:01|38289.84000000|38251.69000000|182572.393865|128674.260442|368|419|4.770802|3.36241937|0.002371|-0.004091|20702.5592564|18939.9278513|228|335|0.5408882|0.4948554
2022-02-01 02:00:01|274183972|274184776|2022-02-01 01:58:02|2022-02-01 02:00:01|38251.33000000|38266.42000000|90720.9959733|203806.195964|270|535|2.37081723|5.32635687|0.002115|-0.001531|14857.1977134|28856.4914701|185|416|0.38825208|0.75416698
2022-02-01 02:02:01|274184777|274185566|2022-02-01 02:00:01|2022-02-01 02:02:01|38266.42000000|38260.71000000|149505.047594|128435.717766|359|431|3.90705274|3.35646065|0.002285|-0.002656|19959.0506595|20469.0668087|227|358|0.52156482|0.53493026
2022-02-01 02:04:01|274185567|274186506|2022-02-01 02:02:02|2022-02-01 02:04:01|38260.70000000|38275.55000000|141307.978875|365142.043955|350|590|3.68945037|9.53498561|0.003370|-0.002689|25215.1830543|31470.4099782|285|476|0.65849385|0.82202082
2022-02-01 02:06:01|274186507|274187476|2022-02-01 02:04:01|2022-02-01 02:06:01|38275.55000000|38271.16000000|309315.406512|263266.581568|449|521|8.08060436|6.87755629|0.003079|-0.003325|27810.8478304|28345.0847745|309|380|0.726554|0.74048283
2022-02-01 02:08:01|274187477|274188281|2022-02-01 02:06:01|2022-02-01 02:08:01|38271.17000000|38246.63000000|248131.822753|272281.042896|371|434|6.48869254|7.12050391|0.002279|-0.003186|21072.5586957|21138.2318152|273|321|0.55103818|0.55278398
2022-02-01 02:10:01|274188282|274189113|2022-02-01 02:08:01|2022-02-01 02:10:00|38245.21000000|38270.14000000|319509.12141|105062.624723|301|531|8.35108852|2.74622536|0.002651|-0.001514|16729.5148333|26561.1833441|195|409|0.43726609|0.69426817
2022-02-01 02:12:01|274189114|274190073|2022-02-01 02:10:01|2022-02-01 02:12:00|38270.15000000|38303.72000000|169075.58765|267211.19681|313|647|4.41619729|6.97952931|0.002995|-0.001712|20433.7229378|40318.7310306|241|501|0.53374654|1.05313465
2022-02-01 02:14:01|274190074|274190873|2022-02-01 02:12:02|2022-02-01 02:14:00|38303.73000000|38312.42000000|245549.743727|146992.187749|335|465|6.40948455|3.83728233|0.002747|-0.002413|15948.2009536|18262.2811094|234|378|0.41633189|0.47669434
2022-02-01 02:16:02|274190874|274191767|2022-02-01 02:14:01|2022-02-01 02:16:01|38312.52000000|38343.67000000|220889.5348|441821.564614|298|596|5.76133122|11.52340967|0.004038|-0.002587|19743.9896642|27227.5662699|222|435|0.51524386|0.71053223
2022-02-01 02:18:01|274191768|274192689|2022-02-01 02:16:02|2022-02-01 02:18:01|38346.34000000|38353.04000000|267495.483937|350536.258546|414|508|6.97503306|9.13990413|0.003152|-0.002873|23028.4457511|23037.568202|285|380|0.60048804|0.60070487
2022-02-01 02:20:02|274192690|274193584|2022-02-01 02:18:01|2022-02-01 02:20:02|38353.04000000|38358.26000000|271937.852551|246344.767705|370|525|7.08889524|6.42244814|0.002954|-0.002664|24292.6316956|27112.7125254|272|397|0.63331684|0.70685586
2022-02-01 02:22:01|274193585|274194446|2022-02-01 02:20:02|2022-02-01 02:22:01|38357.98000000|38353.77000000|179024.387866|156508.033487|345|517|4.66671952|4.07966228|0.001501|-0.001725|19176.0212431|26165.3776879|209|369|0.49985497|0.68203613
2022-02-01 02:24:01|274194447|274195255|2022-02-01 02:22:02|2022-02-01 02:24:01|38353.77000000|38372.67000000|169543.090007|276321.64975|278|531|4.4189773|7.20167371|0.003389|-0.002219|27600.4844263|33588.1461391|226|388|0.71938865|0.87543244
2022-02-01 02:26:01|274195256|274196045|2022-02-01 02:24:02|2022-02-01 02:26:01|38372.66000000|38394.65000000|182032.452263|365506.844819|226|564|4.74190161|9.521954|0.002045|-0.001039|10066.2352808|28335.3516854|139|390|0.26223783|0.73817902
2022-02-01 02:28:01|274196081|274197080|2022-02-01 02:26:06|2022-02-01 02:28:00|38396.43000000|38410.87000000|314586.053061|586597.297874|362|638|8.18785121|15.27059939|0.003826|-0.003306|17117.0304717|24358.6626673|235|391|0.44557812|0.63410042
2022-02-01 02:30:02|274197081|274197818|2022-02-01 02:28:01|2022-02-01 02:30:01|38410.88000000|38390.10000000|101601.249799|156560.639409|330|408|2.64564806|4.0763608|0.000870|-0.001818|22053.5828681|16942.7947609|216|275|0.57425005|0.44115048
2022-02-01 02:32:01|274197819|274198519|2022-02-01 02:30:02|2022-02-01 02:32:01|38390.11000000|38395.84000000|43246.9106378|166307.590851|257|444|1.12654659|4.33206151|0.002001|-0.001714|19692.9774241|23163.2004287|209|332|0.51297473|0.60339337
2022-02-01 02:34:01|274198520|274199287|2022-02-01 02:32:01|2022-02-01 02:34:01|38395.83000000|38406.58000000|106211.503879|135991.503285|276|492|2.76638016|3.54180909|0.002048|-0.001501|15349.0880161|18048.1679383|221|316|0.39977001|0.47007685
2022-02-01 02:36:01|274199288|274200171|2022-02-01 02:34:02|2022-02-01 02:36:01|38406.58000000|38456.48000000|226664.918109|382856.909363|304|580|5.8937714|9.96050548|0.004577|-0.002836|10961.321672|22305.3336347|191|420|0.28507778|0.58034443
2022-02-01 02:38:01|274200172|274200896|2022-02-01 02:36:02|2022-02-01 02:38:01|38455.85000000|38461.12000000|173267.118032|155838.913467|267|458|4.50627691|4.05292683|0.001567|-0.001266|17317.353735|24175.5095241|204|348|0.45033873|0.62868951
2022-02-01 02:40:02|274200897|274201864|2022-02-01 02:38:01|2022-02-01 02:40:01|38461.06000000|38509.22000000|405444.830149|378322.670014|347|621|10.53175421|9.82801099|0.004262|-0.002488|21039.7153994|32702.6770693|230|475|0.54654931|0.84958783
2022-02-01 02:42:01|274201865|274202643|2022-02-01 02:40:02|2022-02-01 02:41:59|38510.11000000|38476.14000000|184575.21935|264269.291894|344|435|4.79500059|6.8671599|0.002135|-0.003581|16314.0793713|19713.8351975|203|307|0.42365853|0.51193206
2022-02-01 02:44:01|274202644|274203462|2022-02-01 02:42:01|2022-02-01 02:44:01|38476.14000000|38484.57000000|107647.530011|132747.602285|321|498|2.79771358|3.44994902|0.002656|-0.002308|19126.662259|29291.7145797|236|414|0.49709168|0.76130974
2022-02-01 02:46:01|274203463|274204318|2022-02-01 02:44:03|2022-02-01 02:45:59|38484.58000000|38488.00000000|135709.661869|267733.28468|334|522|3.52670145|6.95676434|0.000930|-0.000795|23142.9381634|22796.2507008|246|341|0.60136114|0.59233946
2022-02-01 02:48:01|274204319|274205119|2022-02-01 02:46:01|2022-02-01 02:48:00|38488.01000000|38468.88000000|102064.006694|179345.802132|395|406|2.65223679|4.66106775|0.000957|-0.001671|23267.4103925|19021.8328538|236|324|0.60468415|0.49431798
2022-02-01 02:50:01|274205120|274205862|2022-02-01 02:48:01|2022-02-01 02:50:01|38464.65000000|38467.84000000|161151.194631|181049.902441|325|418|4.18904889|4.70623669|0.000822|-0.000675|15107.1939001|18107.529677|171|319|0.39270408|0.47068237
2022-02-01 02:52:01|274205869|274206868|2022-02-01 02:50:03|2022-02-01 02:52:01|38467.18000000|38478.71000000|269267.647517|414757.812675|438|562|6.99690066|10.77527115|0.002504|-0.002230|17290.5147836|19751.2801403|228|343|0.44917421|0.51322835
2022-02-01 02:54:01|274206869|274207750|2022-02-01 02:52:02|2022-02-01 02:53:58|38478.69000000|38455.18000000|216253.469266|242932.82611|441|441|5.62355976|6.31689673|0.001147|-0.002008|27742.3807979|19706.9171974|338|345|0.72136961|0.51244984
2022-02-01 02:56:01|274207751|274208547|2022-02-01 02:53:58|2022-02-01 02:56:00|38455.18000000|38456.48000000|93187.9235237|182171.647658|303|494|2.42335679|4.73721301|0.000791|-0.000772|14978.5399222|19845.3666231|188|320|0.38953572|0.51608317
2022-02-01 02:58:01|274208548|274209451|2022-02-01 02:56:02|2022-02-01 02:58:01|38456.95000000|38479.05000000|95725.1700152|815670.9087|192|712|2.48762375|21.20063|0.002136|-0.001146|8320.27659023|29697.4329969|149|427|0.2162445|0.77195854
2022-02-01 03:00:02|274209452|274210395|2022-02-01 02:58:01|2022-02-01 03:00:02|38479.05000000|38512.78000000|202165.564572|473763.921568|266|678|5.251455|12.30790571|0.002014|-0.000563|13619.5631902|41113.3876283|188|501|0.35378858|1.06811986
2022-02-01 03:02:01|274210396|274211167|2022-02-01 03:00:03|2022-02-01 03:01:58|38512.78000000|38462.86000000|250002.131754|304606.905453|346|426|6.49434522|7.91786154|0.001246|-0.003387|23051.9191043|16085.2812367|239|309|0.59898495|0.4181475
2022-02-01 03:04:01|274211168|274211990|2022-02-01 03:02:02|2022-02-01 03:04:01|38462.86000000|38435.67000000|236863.995787|221207.458902|340|483|6.16080927|5.75375441|0.001613|-0.002791|17328.767119|20652.6123093|198|334|0.4507054|0.53713692
2022-02-01 03:06:01|274211991|274212760|2022-02-01 03:04:02|2022-02-01 03:06:00|38436.09000000|38438.76000000|67766.1854279|160653.171715|283|487|1.76323316|4.17999281|0.000825|-0.000544|14048.1353776|22586.7123271|168|347|0.36552995|0.58769394
2022-02-01 03:08:01|274212761|274213429|2022-02-01 03:06:02|2022-02-01 03:07:56|38438.75000000|38440.73000000|107448.987453|112345.984018|215|454|2.7953335|2.92262986|0.000582|-0.000490|12143.747853|22518.3696164|155|334|0.3159233|0.58581329
2022-02-01 03:10:01|274213746|274214745|2022-02-01 03:08:38|2022-02-01 03:10:00|38442.14000000|38536.47000000|397716.558822|579112.541405|406|594|10.31874802|15.03571651|0.006182|-0.002863|15984.8345872|20168.8117817|254|336|0.41482366|0.52378913
2022-02-01 03:12:01|274214746|274215740|2022-02-01 03:10:01|2022-02-01 03:12:01|38536.46000000|38548.48000000|856548.89579|594802.021714|402|593|22.22346571|15.42978742|0.003250|-0.002786|13702.7171194|30332.4635198|203|384|0.3554719|0.78693514
2022-02-01 03:14:01|274215960|274216959|2022-02-01 03:12:20|2022-02-01 03:14:00|38540.39000000|38582.09000000|392944.241169|329905.134538|412|588|10.19060347|8.55396512|0.001992|-0.000736|16799.3608465|38674.0803251|216|450|0.43561708|1.00286055
2022-02-01 03:16:01|274217069|274218068|2022-02-01 03:14:12|2022-02-01 03:16:00|38579.22000000|38537.53000000|345877.633684|374546.75592|457|543|8.96689006|9.71028678|0.002404|-0.004215|26105.7344566|26922.0873694|266|375|0.6767637|0.69788759
2022-02-01 03:18:01|274218069|274218844|2022-02-01 03:16:01|2022-02-01 03:17:56|38537.52000000|38522.11000000|255100.436525|312060.358747|380|396|6.62062082|8.09930189|0.001824|-0.002395|19769.9491711|13405.0940256|234|251|0.51305188|0.34791069
2022-02-01 03:20:02|274218845|274219829|2022-02-01 03:17:57|2022-02-01 03:20:02|38521.67000000|38550.20000000|451364.666809|615106.527627|389|596|11.70967987|15.96036404|0.002119|-0.001173|16465.5132759|31509.7578191|203|432|0.42718368|0.81759716
2022-02-01 03:22:01|274219830|274220813|2022-02-01 03:20:02|2022-02-01 03:22:01|38550.19000000|38592.90000000|574056.824526|333047.605439|370|614|14.88448345|8.63459008|0.003806|-0.002246|16394.6132924|30034.6774738|196|386|0.42508723|0.77864267
2022-02-01 03:24:01|274220913|274221912|2022-02-01 03:22:10|2022-02-01 03:24:01|38595.32000000|38606.82000000|314002.277179|644328.57656|490|510|8.13069355|16.68766082|0.002035|-0.001637|22579.0808265|20632.3665681|261|332|0.58470765|0.53431821
2022-02-01 03:26:01|274221913|274222782|2022-02-01 03:24:01|2022-02-01 03:26:01|38606.28000000|38586.05000000|216077.527415|269582.153576|460|410|5.59816207|6.98388534|0.001091|-0.001696|24930.2759009|18313.7910334|258|294|0.645908|0.47444011
2022-02-01 03:28:01|274222783|274223461|2022-02-01 03:26:01|2022-02-01 03:28:00|38585.02000000|38569.50000000|182156.361974|275734.874525|366|313|4.72138147|7.14966626|0.000695|-0.001400|9658.04799574|10162.7817626|144|214|0.2503503|0.26344589
2022-02-01 03:30:01|274223462|274224351|2022-02-01 03:28:00|2022-02-01 03:30:01|38569.57000000|38538.50000000|214478.229308|259979.088256|484|406|5.56379249|6.74449633|0.001091|-0.002260|18027.7161965|18891.8647211|250|295|0.46765664|0.49006034
2022-02-01 03:32:01|274224352|274225112|2022-02-01 03:30:01|2022-02-01 03:32:00|38538.49000000|38516.13000000|161937.069672|158465.886073|421|340|4.20259626|4.11227538|0.000155|-0.000984|25692.6469429|15883.5583514|258|255|0.66679018|0.41219295
2022-02-01 03:34:01|274225113|274226011|2022-02-01 03:32:01|2022-02-01 03:34:01|38515.30000000|38531.51000000|206250.924836|470605.204597|366|533|5.3550321|12.21817844|0.002329|-0.001687|23954.3421546|30362.2290802|263|381|0.62193426|0.78827162
2022-02-01 03:36:02|274226012|274226967|2022-02-01 03:34:01|2022-02-01 03:36:01|38531.82000000|38500.73000000|237632.174668|219841.623433|569|387|6.17063914|5.70924318|0.001238|-0.002368|41368.4333627|18330.9698779|419|281|1.07421719|0.47600986
2022-02-01 03:38:02|274226968|274227941|2022-02-01 03:36:02|2022-02-01 03:38:01|38500.45000000|38519.43000000|148045.454669|153499.584107|396|578|3.84499455|3.98662608|0.002211|-0.001389|29490.2772227|32792.3577756|277|462|0.76595302|0.85165276
2022-02-01 03:40:02|274227986|274228985|2022-02-01 03:38:08|2022-02-01 03:40:02|38519.35000000|38496.55000000|212296.501588|147508.567387|486|514|5.51310402|3.83014438|0.001700|-0.002515|33859.0384558|26383.3525392|352|383|0.87918905|0.68503787
2022-02-01 03:42:01|274229039|274230038|2022-02-01 03:40:14|2022-02-01 03:42:01|38496.09000000|38508.00000000|250816.099446|279518.8194|424|576|6.51294653|7.25925205|0.003051|-0.002517|18087.3658144|25125.3840811|250|385|0.46965689|0.65251946
2022-02-01 03:44:01|274230039|274230754|2022-02-01 03:42:01|2022-02-01 03:43:59|38508.01000000|38523.33000000|96273.347873|166868.76875|239|477|2.50046798|4.33393098|0.001689|-0.001036|11667.1262844|20928.4491096|169|357|0.30302158|0.54355115
2022-02-01 03:46:01|274230755|274231547|2022-02-01 03:43:59|2022-02-01 03:46:01|38523.32000000|38548.40000000|164989.467225|214558.845973|294|499|4.28209613|5.56923572|0.001887|-0.000883|11935.1832608|19905.1253798|184|370|0.30981845|0.51662725
2022-02-01 03:48:01|274231604|274232603|2022-02-01 03:46:08|2022-02-01 03:48:01|38546.74000000|38560.82000000|224281.94407|418132.920624|394|606|5.81499137|10.84043235|0.003764|-0.003317|14225.3372275|29597.6955579|169|383|0.36888784|0.76753743
2022-02-01 03:50:02|274232604|274233465|2022-02-01 03:48:02|2022-02-01 03:50:02|38560.82000000|38576.41000000|208358.634665|318779.14372|349|513|5.40424218|8.26674497|0.005058|-0.004402|22685.6285424|24174.6936576|249|358|0.58828962|0.62689669
2022-02-01 03:52:02|274233466|274234385|2022-02-01 03:50:03|2022-02-01 03:52:02|38576.41000000|38584.71000000|198749.282212|303356.361252|394|526|5.15127777|7.86226784|0.001938|-0.001622|15879.073081|24259.2763902|201|350|0.41155961|0.62876232
2022-02-01 03:54:01|274234528|274235527|2022-02-01 03:52:15|2022-02-01 03:54:01|38579.80000000|38611.98000000|205195.672762|350510.649269|416|584|5.31682148|9.08137029|0.003621|-0.002457|21957.2729103|38992.7298649|241|422|0.56893608|1.01031513
2022-02-01 03:56:01|274235702|274236701|2022-02-01 03:54:19|2022-02-01 03:56:01|38600.72000000|38616.90000000|257301.577267|1010357.92709|364|636|6.66323754|26.15566702|0.002998|-0.002353|15656.0232015|22616.3474364|199|402|0.4054255|0.58565443
2022-02-01 03:58:01|274237213|274238212|2022-02-01 03:56:50|2022-02-01 03:58:01|38691.60000000|38651.22000000|4754317.79318|829836.35715|545|455|122.86250626|21.45542533|0.000519|-0.002100|15311.030911|17020.529583|188|244|0.39598111|0.44022493
2022-02-01 04:00:02|274238213|274239098|2022-02-01 03:58:01|2022-02-01 04:00:02|38642.55000000|38633.76000000|418858.857626|409728.246237|396|490|10.84294307|10.60541125|0.001683|-0.002022|19438.6191407|22102.508022|224|314|0.50315707|0.57209871
2022-02-01 04:02:01|274239099|274240041|2022-02-01 04:00:02|2022-02-01 04:02:01|38633.75000000|38610.77000000|247108.753218|229748.319127|437|506|6.39781098|5.94804877|0.002057|-0.003157|31523.9468307|26567.5032456|269|367|0.81608639|0.68773241
2022-02-01 04:04:01|274240042|274240904|2022-02-01 04:02:01|2022-02-01 04:04:01|38608.21000000|38619.88000000|192280.959978|280668.561298|305|558|4.97942902|7.26848926|0.001459|-0.000905|19881.1810685|31980.6027795|189|408|0.51487017|0.82818442
2022-02-01 04:06:01|274240905|274241899|2022-02-01 04:04:02|2022-02-01 04:06:00|38619.85000000|38617.47000000|333420.754897|178380.646592|479|516|8.63659702|4.62039808|0.001652|-0.001746|28783.1923918|23552.8520789|283|372|0.74552208|0.61005367
2022-02-01 04:08:01|274242280|274243279|2022-02-01 04:06:42|2022-02-01 04:08:01|38644.87000000|38666.06000000|571924.433296|562638.474962|513|487|14.79294514|14.55235032|0.002486|-0.001782|24003.1970234|21818.5575948|268|326|0.62082072|0.56430461
2022-02-01 04:10:01|274243280|274244155|2022-02-01 04:08:02|2022-02-01 04:10:01|38666.06000000|38646.67000000|197321.195009|377600.827339|430|446|5.10438498|9.76924615|0.000377|-0.001059|17916.5122038|22107.5938677|246|293|0.46349261|0.5719397
2022-02-01 04:12:03|274244156|274245010|2022-02-01 04:10:01|2022-02-01 04:12:02|38646.57000000|38651.50000000|202016.46196|253136.990893|358|497|5.2278085|6.55081087|0.001548|-0.001401|14869.9411278|25821.2689155|169|378|0.38478823|0.66814128
2022-02-01 04:14:01|274245011|274245844|2022-02-01 04:12:03|2022-02-01 04:14:01|38650.77000000|38636.65000000|282644.691105|115193.456815|483|351|7.31480984|2.98099289|0.000593|-0.001223|16462.2211334|12735.6535642|195|260|0.42603163|0.3295838
2022-02-01 04:16:01|274245981|274246980|2022-02-01 04:14:07|2022-02-01 04:16:01|38641.45000000|38592.29000000|1090317.44317|278732.870258|563|437|28.24054751|7.2175678|0.001718|-0.003512|28973.8849566|22543.0673853|285|312|0.75019773|0.58358991
2022-02-01 04:18:02|274246981|274247943|2022-02-01 04:16:02|2022-02-01 04:18:00|38592.55000000|38590.78000000|170127.103094|395366.616894|391|572|4.40742106|10.241838|0.002809|-0.002814|20184.0960936|29699.053457|235|406|0.52293489|0.76944798
2022-02-01 04:20:02|274247944|274248668|2022-02-01 04:18:02|2022-02-01 04:20:02|38592.36000000|38584.86000000|96009.6232646|140525.705427|313|412|2.48833067|3.64174825|0.000969|-0.001426|18056.6345256|22341.6208427|204|327|0.46795393|0.57898627
2022-02-01 04:22:01|274248669|274249472|2022-02-01 04:20:02|2022-02-01 04:22:01|38582.53000000|38561.03000000|306164.295492|161146.869183|399|405|7.93919217|4.17833985|0.000648|-0.001345|25759.8397405|18550.8549364|256|304|0.66792706|0.48100248
2022-02-01 04:24:01|274249473|274250330|2022-02-01 04:22:01|2022-02-01 04:24:01|38559.61000000|38597.24000000|205045.206456|272291.473242|313|545|5.31741835|7.06036618|0.002837|-0.001336|16702.7373421|32357.5143774|223|428|0.43308982|0.83891293
2022-02-01 04:26:01|274250331|274251215|2022-02-01 04:24:01|2022-02-01 04:26:00|38597.24000000|38579.78000000|195835.089099|155249.261088|449|436|5.07421959|4.02263091|0.001133|-0.001900|22302.8204604|21355.2057669|231|304|0.57784173|0.55329678
2022-02-01 04:28:01|274251216|274252164|2022-02-01 04:26:01|2022-02-01 04:28:01|38579.78000000|38529.15000000|393091.211729|348031.388026|413|536|10.19574414|9.02589637|0.001671|-0.003315|30132.1495553|27121.7971761|300|423|0.78131611|0.70325884
2022-02-01 04:30:02|274252165|274252932|2022-02-01 04:28:01|2022-02-01 04:30:01|38529.71000000|38565.44000000|85425.8904698|296143.604694|255|513|2.21554487|7.67995134|0.003429|-0.001771|17372.9640058|22850.1624942|213|382|0.45053783|0.5926022
2022-02-01 04:32:01|274252933|274253733|2022-02-01 04:30:03|2022-02-01 04:32:01|38565.44000000|38508.25000000|409632.298364|186499.009301|428|373|10.63337944|4.84192428|0.001586|-0.003698|24588.7174273|15276.0854003|304|295|0.63816713|0.39654119
2022-02-01 04:34:01|274253734|274254451|2022-02-01 04:32:02|2022-02-01 04:34:01|38509.64000000|38526.64000000|81483.5285087|130528.233664|274|444|2.11546533|3.3883758|0.002835|-0.001786|20348.4953963|23727.857427|212|336|0.52820299|0.61594649
2022-02-01 04:36:01|274254452|274255345|2022-02-01 04:34:01|2022-02-01 04:36:00|38526.64000000|38509.91000000|187750.791929|213290.964489|409|485|4.87337772|5.53574992|0.000706|-0.000999|31518.8614851|34330.683169|281|390|0.81812341|0.89104514
2022-02-01 04:38:02|274255346|274256188|2022-02-01 04:36:01|2022-02-01 04:38:01|38508.50000000|38551.86000000|579979.63499|224010.692283|343|500|15.04612058|5.81285162|0.004271|-0.002231|14955.6847954|25834.0365806|180|349|0.38799127|0.67024378
2022-02-01 04:40:02|274256189|274256866|2022-02-01 04:38:02|2022-02-01 04:40:02|38551.86000000|38564.01000000|126335.386423|698905.064719|247|431|3.27550694|18.12024442|0.002611|-0.002198|11326.7231194|20284.2049096|188|295|0.29367104|0.52599013
2022-02-01 04:42:01|274256867|274257542|2022-02-01 04:40:02|2022-02-01 04:42:01|38564.01000000|38552.90000000|159654.107261|252135.463267|361|315|4.1413069|6.5396983|0.001767|-0.002272|23343.487684|13499.3809102|244|234|0.6054172|0.35013034
2022-02-01 04:44:01|274257543|274258296|2022-02-01 04:42:01|2022-02-01 04:44:01|38552.89000000|38559.13000000|158015.02293|191544.518349|362|392|4.09922705|4.96885014|0.002300|-0.001964|25696.0874961|27087.182768|262|315|0.66659702|0.70268162
2022-02-01 04:46:01|274258297|274259046|2022-02-01 04:44:01|2022-02-01 04:46:00|38559.12000000|38563.59000000|109299.687399|159217.763843|307|443|2.8343508|4.12872857|0.001874|-0.001568|22470.7493322|28707.1099893|268|381|0.58268772|0.74437962
2022-02-01 04:48:01|274259047|274259735|2022-02-01 04:46:02|2022-02-01 04:48:01|38563.59000000|38529.99000000|263235.404437|103560.032871|376|313|6.83081488|2.68746454|0.001936|-0.003505|15175.1015933|14086.3103977|194|252|0.39377527|0.36554917
2022-02-01 04:50:02|274259736|274260342|2022-02-01 04:48:01|2022-02-01 04:50:02|38526.40000000|38549.09000000|90889.1549604|395106.898473|153|454|2.35905196|10.25643694|0.002853|-0.001170|9525.00869176|29276.5516484|114|337|0.24720676|0.75968441
2022-02-01 04:52:02|274260343|274260955|2022-02-01 04:50:03|2022-02-01 04:52:02|38549.09000000|38569.74000000|76356.362252|62635.9311476|127|486|1.98025702|1.62446125|0.002161|-0.000674|8302.61743109|32067.4069021|105|430|0.21532918|0.83166286
2022-02-01 04:54:01|274260956|274261636|2022-02-01 04:52:02|2022-02-01 04:54:01|38569.74000000|38572.33000000|190955.843957|72808.6311087|304|377|4.95156789|1.88801184|0.001911|-0.001896|18193.7273724|18428.9634229|193|312|0.4717651|0.47785448
2022-02-01 04:56:01|274261637|274262472|2022-02-01 04:54:01|2022-02-01 04:56:01|38572.47000000|38590.41000000|304380.918555|279981.910437|345|491|7.88952766|7.25801306|0.003490|-0.002907|20135.791212|28328.3338485|247|361|0.52200067|0.7343568
2022-02-01 04:58:01|274262473|274263100|2022-02-01 04:56:01|2022-02-01 04:58:01|38590.41000000|38582.91000000|90941.5863995|130757.615896|244|384|2.35711309|3.38895704|0.000668|-0.000953|15148.0072128|15748.9307837|183|310|0.3926212|0.40818658
2022-02-01 05:00:03|274263101|274263769|2022-02-01 04:58:02|2022-02-01 05:00:03|38582.99000000|38582.96000000|138229.202669|97403.8124921|305|364|3.58333608|2.525005|0.002896|-0.002939|21687.8028091|16618.0888384|208|281|0.5621718|0.4307598
2022-02-01 05:02:01|274263770|274264665|2022-02-01 05:00:03|2022-02-01 05:02:01|38582.95000000|38597.59000000|190578.306253|291898.61568|356|540|4.93816604|7.56327479|0.002088|-0.001424|19145.5406384|23547.9621138|209|335|0.49607369|0.61017865
2022-02-01 05:04:01|274264666|274265383|2022-02-01 05:02:02|2022-02-01 05:04:00|38597.60000000|38603.81000000|115514.867555|103179.971826|287|431|2.99256976|2.67292323|0.001432|-0.001132|16073.7354702|15850.480534|177|242|0.41640465|0.41061631
2022-02-01 05:06:01|274265384|274266144|2022-02-01 05:04:03|2022-02-01 05:06:00|38603.83000000|38575.53000000|118881.098275|121009.82068|402|359|3.08045361|3.13545986|0.001204|-0.002333|21034.411118|14858.6038153|269|304|0.54503956|0.38497214
2022-02-01 05:08:02|274266145|274266978|2022-02-01 05:06:03|2022-02-01 05:08:01|38575.54000000|38525.71000000|184703.131322|131109.01274|456|378|4.7909922|3.40048523|0.001319|-0.003548|32690.5757936|15076.6640614|330|286|0.84781194|0.39103537
2022-02-01 05:10:01|274266979|274267749|2022-02-01 05:08:02|2022-02-01 05:10:01|38528.96000000|38510.77000000|150836.27084|155135.206341|357|414|3.91609526|4.02747748|0.000840|-0.001640|25159.3855887|21787.9625177|259|318|0.65317031|0.56567644
2022-02-01 05:12:01|274267750|274268674|2022-02-01 05:10:01|2022-02-01 05:12:00|38510.77000000|38528.59000000|243753.667383|294084.142258|388|537|6.33033104|7.63644078|0.003343|-0.002405|20643.258131|25550.0111768|256|344|0.53606679|0.66344481
2022-02-01 05:14:01|274268675|274269406|2022-02-01 05:12:02|2022-02-01 05:14:01|38527.71000000|38570.11000000|71565.9279268|73036.6970205|225|507|1.85657029|1.89493476|0.002080|-0.000089|15014.3057856|23096.4618126|179|373|0.38954347|0.59927914
2022-02-01 05:16:01|274269407|274270089|2022-02-01 05:14:02|2022-02-01 05:16:01|38569.52000000|38556.87000000|116358.849573|208719.999147|304|379|3.01754445|5.41284926|0.001962|-0.002558|18559.8361306|14188.0775313|200|249|0.48126955|0.36792542
2022-02-01 05:18:01|274270090|274270763|2022-02-01 05:16:02|2022-02-01 05:18:01|38556.87000000|38581.95000000|134337.543794|128888.303409|249|422|3.48445547|3.34275019|0.002991|-0.001467|11876.0676918|21373.0887119|125|304|0.30804511|0.55433188
2022-02-01 05:20:02|274270764|274271360|2022-02-01 05:18:01|2022-02-01 05:20:02|38582.27000000|38567.20000000|81427.0674896|77760.9482633|303|294|2.11108615|2.01613038|0.001086|-0.002086|15378.7153021|13221.6646946|207|237|0.3987157|0.34279142
2022-02-01 05:22:01|274271361|274271974|2022-02-01 05:20:02|2022-02-01 05:22:01|38566.08000000|38573.17000000|165183.298167|127556.818046|226|388|4.28282593|3.30721246|0.001527|-0.001067|15781.4846717|19868.3041953|161|242|0.40918388|0.51513961
2022-02-01 05:24:01|274271975|274272743|2022-02-01 05:22:01|2022-02-01 05:24:01|38573.17000000|38578.12000000|207682.213596|147389.391611|365|404|5.38374597|3.82087276|0.002051|-0.001783|26416.1425976|29088.4479686|260|319|0.68480015|0.75407579
2022-02-01 05:26:01|274272744|274273265|2022-02-01 05:24:02|2022-02-01 05:26:01|38578.12000000|38545.22000000|171593.015569|125284.429654|244|278|4.45029812|3.24919367|0.000840|-0.002741|14585.9070343|11360.3090358|189|216|0.37828975|0.29461722
2022-02-01 05:28:01|274273266|274273875|2022-02-01 05:26:01|2022-02-01 05:27:59|38548.65000000|38535.38000000|133272.662242|141550.147442|358|252|3.4583036|3.67322588|0.000627|-0.001302|19356.9568675|9784.32175611|254|177|0.50229377|0.25389584
2022-02-01 05:30:02|274273876|274274495|2022-02-01 05:28:01|2022-02-01 05:30:01|38534.79000000|38523.41000000|178140.482759|86594.8288962|350|270|4.62403948|2.24781768|0.001183|-0.001904|25761.8153436|14172.2633997|246|219|0.66869488|0.36786758
2022-02-01 05:32:02|274274496|274275292|2022-02-01 05:30:02|2022-02-01 05:32:02|38523.41000000|38565.46000000|243363.245881|167879.000833|254|543|6.31375604|4.35549892|0.004085|-0.001191|14311.7434647|37105.4424235|188|416|0.37129245|0.96271712
2022-02-01 05:34:01|274275293|274275887|2022-02-01 05:32:02|2022-02-01 05:34:01|38565.47000000|38588.63000000|123879.568221|186697.390295|261|334|3.21194928|4.83997587|0.003746|-0.002461|15884.5791537|16625.5000074|217|281|0.41180165|0.4309654
2022-02-01 05:36:01|274275888|274276495|2022-02-01 05:34:01|2022-02-01 05:36:00|38588.64000000|38592.86000000|95842.7083349|174413.265889|261|347|2.48337782|4.51922817|0.002218|-0.002036|14745.3588311|17975.8046256|157|279|0.38207671|0.46578422
2022-02-01 05:38:01|274276496|274277222|2022-02-01 05:36:00|2022-02-01 05:38:01|38592.87000000|38588.46000000|186466.174076|133169.141966|383|344|4.83186813|3.45077498|0.001463|-0.001728|24346.1178473|17965.1359838|215|249|0.63089362|0.46552015
2022-02-01 05:40:02|274277223|274278004|2022-02-01 05:38:03|2022-02-01 05:40:01|38588.46000000|38612.32000000|224500.030946|225766.57514|307|475|5.81749565|5.84954579|0.003838|-0.002424|11958.5176991|16802.8132753|145|290|0.30986114|0.43537807
2022-02-01 05:42:02|274278005|274278539|2022-02-01 05:40:02|2022-02-01 05:42:01|38612.33000000|38611.05000000|96535.0856658|129195.862986|211|324|2.49998373|3.3457461|0.002457|-0.002537|10986.590498|16750.7185778|154|257|0.28453459|0.43382959
2022-02-01 05:44:02|274278540|274279256|2022-02-01 05:42:02|2022-02-01 05:44:02|38611.05000000|38607.25000000|279099.828589|212823.765523|278|439|7.22664194|5.51128038|0.001957|-0.002150|20278.3210454|25989.8726054|204|318|0.52504091|0.67295201
2022-02-01 05:46:01|274279257|274279873|2022-02-01 05:44:02|2022-02-01 05:46:01|38607.25000000|38614.40000000|117819.577236|129401.984028|244|373|3.05093504|3.35092751|0.002748|-0.002150|17488.3596538|20379.294747|165|278|0.45286525|0.52771756
2022-02-01 05:48:01|274279874|274280407|2022-02-01 05:46:02|2022-02-01 05:48:00|38614.30000000|38622.59000000|38236.5659935|110037.288159|170|364|0.98991981|2.84882848|0.001589|-0.000903|15989.6398435|22008.4908457|147|269|0.41395273|0.56980935
2022-02-01 05:50:02|274280408|274281372|2022-02-01 05:48:01|2022-02-01 05:49:59|38621.78000000|38606.35000000|795005.592134|616815.886043|416|549|20.6019547|15.98546683|0.004029|-0.004553|16415.6229463|20190.3120908|200|316|0.42519902|0.52306565
2022-02-01 05:52:01|274281373|274281870|2022-02-01 05:50:00|2022-02-01 05:52:00|38606.34000000|38571.65000000|154568.486859|180081.619604|220|278|4.00530223|4.66532986|0.001224|-0.003096|13617.3909215|14049.7581894|152|219|0.35280031|0.36403598
2022-02-01 05:54:01|274281871|274282384|2022-02-01 05:52:01|2022-02-01 05:54:00|38571.66000000|38575.74000000|113033.992609|378277.637929|141|373|2.92980887|9.8061229|0.000924|-0.000653|7902.06277724|19555.2124569|87|225|0.2048295|0.50690671
2022-02-01 05:56:01|274282385|274283046|2022-02-01 05:54:01|2022-02-01 05:55:57|38575.74000000|38568.02000000|156031.204142|238791.156572|278|384|4.0453791|6.19108803|0.001905|-0.002405|17105.1606308|18355.5253948|146|240|0.44346275|0.47591022
2022-02-01 05:58:01|274283047|274283537|2022-02-01 05:56:00|2022-02-01 05:58:01|38568.02000000|38557.13000000|117258.692465|80487.6351565|240|251|3.04049593|2.08693019|0.000220|-0.000641|4359.52488095|12305.4485674|72|193|0.1130373|0.31906107
2022-02-01 06:00:02|274283538|274284098|2022-02-01 05:58:03|2022-02-01 06:00:02|38554.88000000|38465.10000000|524731.82303|345919.754724|258|303|13.63108624|8.98841971|0.000431|-0.005400|6657.86524302|7908.70871281|131|171|0.17293228|0.20534765
2022-02-01 06:02:02|274284099|274284784|2022-02-01 06:00:02|2022-02-01 06:01:58|38465.10000000|38457.62000000|148791.550623|330509.185433|256|430|3.86897003|8.59493116|0.002087|-0.002409|13256.9150794|14370.9449142|192|276|0.3447119|0.37369473
2022-02-01 06:04:02|274284785|274285523|2022-02-01 06:01:59|2022-02-01 06:04:01|38458.51000000|38443.23000000|480099.406965|346183.501675|321|418|12.4865306|9.00346025|0.005561|-0.006551|11664.5925957|15176.8607711|174|239|0.30334012|0.39464914
2022-02-01 06:06:02|274285524|274286412|2022-02-01 06:04:02|2022-02-01 06:06:01|38444.13000000|38421.88000000|593560.316984|480915.940409|410|479|15.44385562|12.51702028|0.005550|-0.006512|20218.3097995|19774.2434149|246|289|0.52601968|0.51449991
2022-02-01 06:08:02|274286413|274287125|2022-02-01 06:06:02|2022-02-01 06:08:00|38421.88000000|38392.43000000|534441.651902|424764.54819|336|377|13.91647604|11.06186496|0.005734|-0.007524|11939.9209028|12948.6994979|207|239|0.31083603|0.337084
2022-02-01 06:10:02|274287126|274287965|2022-02-01 06:08:02|2022-02-01 06:10:01|38389.38000000|38347.25000000|760763.383636|519037.418059|390|450|19.83386039|13.53209705|0.004899|-0.006489|11602.7747654|12381.774163|220|244|0.30249729|0.32277364
2022-02-01 06:12:01|274287966|274288394|2022-02-01 06:10:02|2022-02-01 06:12:00|38347.25000000|38349.69000000|321581.665061|277014.065631|158|271|8.3839696|7.22160943|0.004638|-0.004294|3092.89163436|7949.66117368|86|167|0.08063388|0.20725987
2022-02-01 06:14:01|274288395|274289088|2022-02-01 06:12:01|2022-02-01 06:14:00|38349.69000000|38303.58000000|566257.903874|421458.223614|270|424|14.77605394|10.99681825|0.003996|-0.006143|7263.75098088|8847.74789986|153|228|0.18951937|0.23083526
2022-02-01 06:16:01|274289089|274289573|2022-02-01 06:14:01|2022-02-01 06:16:00|38304.00000000|38277.04000000|177089.310147|142615.174155|180|305|4.62378896|3.72349068|0.004501|-0.006260|5791.8369442|10187.4086037|126|209|0.15122513|0.26598654
2022-02-01 06:18:01|274289574|274289927|2022-02-01 06:16:01|2022-02-01 06:18:01|38278.92000000|38294.08000000|57064.0383627|215219.358293|93|261|1.49060671|5.6221153|0.002751|-0.001270|2303.01866903|7061.04548698|63|166|0.06015521|0.18444985
2022-02-01 06:20:01|274289928|274290373|2022-02-01 06:18:02|2022-02-01 06:20:01|38291.79000000|38266.38000000|240830.534471|123251.964458|175|271|6.29207928|3.22061226|0.004157|-0.005604|5573.44295099|7480.10584664|118|189|0.1456316|0.1954428
2022-02-01 06:22:01|274290374|274290771|2022-02-01 06:20:01|2022-02-01 06:21:57|38267.90000000|38284.50000000|143817.638717|250177.512325|135|263|3.75812757|6.53757246|0.004244|-0.003102|4668.86950402|6863.43523726|91|163|0.12199877|0.17934545
2022-02-01 06:24:01|274290772|274291472|2022-02-01 06:21:58|2022-02-01 06:24:00|38284.88000000|38291.37000000|647074.320731|722827.403926|248|453|16.88723554|18.87144436|0.007241|-0.006807|4330.86840284|8971.92741217|91|230|0.11303873|0.23419186
2022-02-01 06:26:01|274291473|274291946|2022-02-01 06:24:01|2022-02-01 06:26:01|38291.28000000|38309.33000000|235213.857161|211110.328651|153|321|6.13631941|5.50886074|0.006124|-0.004964|4299.56725749|8195.91584399|88|194|0.11219937|0.21389946
2022-02-01 06:28:01|274291947|274292250|2022-02-01 06:26:01|2022-02-01 06:28:01|38309.31000000|38314.24000000|83551.4340715|106857.011263|96|208|2.18051338|2.78907978|0.003954|-0.003541|3038.8977912|6759.96096759|71|152|0.0793118|0.17643638
2022-02-01 06:30:01|274292251|274292620|2022-02-01 06:28:03|2022-02-01 06:30:01|38317.58000000|38301.95000000|120309.518403|81171.2375445|141|229|3.14039921|2.11870735|0.002411|-0.003452|4180.67646587|6929.74640918|101|171|0.1091103|0.18087284
2022-02-01 06:32:01|274292621|274292975|2022-02-01 06:30:01|2022-02-01 06:31:59|38301.94000000|38306.71000000|158593.877217|109572.623464|120|235|4.14058081|2.86095538|0.003862|-0.003516|3877.70675587|7181.18558186|85|173|0.1012437|0.1874939
2022-02-01 06:34:02|274292976|274293412|2022-02-01 06:32:02|2022-02-01 06:34:01|38306.74000000|38313.01000000|167036.558623|220918.618257|187|250|4.3589036|5.76525208|0.003374|-0.003018|5613.408237|6343.022345|127|160|0.14648746|0.16553111
2022-02-01 06:36:01|274293413|274293805|2022-02-01 06:34:02|2022-02-01 06:36:00|38315.00000000|38344.89000000|141343.67763|246096.523197|127|266|3.68631948|6.41817779|0.006067|-0.004467|3378.67106121|7404.11093092|78|164|0.08813983|0.19319075
2022-02-01 06:38:01|274293806|274294244|2022-02-01 06:36:02|2022-02-01 06:38:00|38344.89000000|38348.34000000|140871.633424|242816.682457|159|280|3.67367164|6.33348408|0.003066|-0.002920|4592.7356457|7559.82936766|116|175|0.11977667|0.19716647
2022-02-01 06:40:01|274294245|274294601|2022-02-01 06:38:00|2022-02-01 06:39:58|38345.14000000|38344.31000000|99864.5862242|77577.4856034|121|236|2.60452068|2.02325817|0.003121|-0.003172|3333.84374092|6720.29512887|79|176|0.08694732|0.17526968
2022-02-01 06:42:01|274294602|274295031|2022-02-01 06:39:59|2022-02-01 06:42:01|38344.31000000|38299.30000000|156917.564787|178110.622549|155|275|4.09461012|4.64891987|0.004185|-0.007079|3805.85008431|10247.5788847|86|194|0.09929138|0.26738268
2022-02-01 06:44:01|274295032|274295474|2022-02-01 06:42:01|2022-02-01 06:44:01|38299.29000000|38300.72000000|313085.039466|254367.46827|155|288|8.17464077|6.64128974|0.004049|-0.003879|3500.7372062|15233.6252868|78|214|0.0913936|0.39773086
2022-02-01 06:46:01|274295475|274295847|2022-02-01 06:44:02|2022-02-01 06:46:00|38300.72000000|38310.78000000|120644.814186|105990.58653|115|258|3.1497743|2.76692371|0.000859|-0.000149|3029.31702803|9937.08828546|76|211|0.07907855|0.25941187
2022-02-01 06:48:01|274295848|274296294|2022-02-01 06:46:00|2022-02-01 06:48:01|38309.95000000|38292.99000000|619199.099792|76520.0514003|184|263|16.16713198|1.99802209|0.003374|-0.004839|4054.942056|9237.44992087|103|226|0.10585294|0.24117172
2022-02-01 06:50:01|274296295|274296594|2022-02-01 06:48:02|2022-02-01 06:50:00|38293.59000000|38296.47000000|50989.859522|72964.9777115|82|218|1.3314361|1.90525387|0.003023|-0.002771|3229.03522812|7210.35660895|60|188|0.08431518|0.18827648
2022-02-01 06:52:01|274296595|274296918|2022-02-01 06:50:01|2022-02-01 06:52:00|38296.47000000|38309.16000000|72843.7972788|106452.81481|107|217|1.90164838|2.7789865|0.003129|-0.002440|3281.71675389|6830.42503879|82|168|0.08567242|0.17831706
2022-02-01 06:54:01|274296919|274297286|2022-02-01 06:52:02|2022-02-01 06:54:01|38306.34000000|38332.90000000|59882.6367831|121028.323216|129|239|1.56235463|3.15835366|0.002457|-0.000938|4024.6100951|6627.65472201|104|188|0.10499892|0.17291172
2022-02-01 06:56:01|274297287|274297653|2022-02-01 06:54:01|2022-02-01 06:56:01|38332.89000000|38339.02000000|161059.192514|186145.649357|142|225|4.20184053|4.85636016|0.004090|-0.003659|3708.83416847|7147.36298222|96|167|0.09675917|0.18648774
2022-02-01 06:58:01|274297654|274297952|2022-02-01 06:56:02|2022-02-01 06:58:00|38335.79000000|38347.89000000|60173.2206033|130866.19032|102|197|1.56913077|3.41280704|0.002089|-0.001313|3082.08151528|6796.76727336|80|148|0.08037534|0.17724969
2022-02-01 07:00:02|274297953|274298260|2022-02-01 06:58:01|2022-02-01 07:00:02|38342.09000000|38309.65000000|141083.085187|119901.679279|102|206|3.68142635|3.12862156|0.002687|-0.005248|3472.33005704|5811.04497102|75|160|0.09058425|0.15162513
2022-02-01 07:02:01|274298261|274298681|2022-02-01 07:00:04|2022-02-01 07:02:01|38309.65000000|38330.47000000|218131.5015|205719.082469|138|283|5.6888517|5.36653791|0.004142|-0.002943|3347.00063303|7908.68720886|72|194|0.08729085|0.20629863
2022-02-01 07:04:01|274298682|274299049|2022-02-01 07:02:03|2022-02-01 07:04:01|38329.23000000|38334.57000000|173307.628007|201925.171357|127|241|4.52053631|5.26801339|0.004483|-0.004084|3553.36573438|7587.76218034|88|174|0.09269023|0.19794295
2022-02-01 07:06:01|274299050|274299433|2022-02-01 07:04:02|2022-02-01 07:05:59|38335.49000000|38359.54000000|203584.747971|371988.724041|131|253|5.30803707|9.70243091|0.004246|-0.002574|3073.59842478|5747.60673196|83|143|0.08015106|0.1499208
2022-02-01 07:08:02|274299434|274299792|2022-02-01 07:06:02|2022-02-01 07:08:02|38359.55000000|38364.58000000|193409.045626|137253.085434|126|233|5.04207585|3.57807079|0.004608|-0.004292|4254.14270667|5611.19528165|83|151|0.11088958|0.14626912
2022-02-01 07:10:02|274299793|274300135|2022-02-01 07:08:03|2022-02-01 07:09:58|38364.59000000|38379.30000000|44449.0766039|171756.390305|95|248|1.15831406|4.47637509|0.002366|-0.001267|3085.59229971|6960.48206877|71|169|0.08041233|0.18140492
2022-02-01 07:12:01|274300136|274300562|2022-02-01 07:09:58|2022-02-01 07:12:00|38379.28000000|38379.86000000|352852.537133|272609.012411|166|261|9.196475|7.10438551|0.001573|-0.001574|5745.85825712|7392.47561719|111|177|0.1497377|0.19264608
2022-02-01 07:14:02|274300563|274301010|2022-02-01 07:12:01|2022-02-01 07:14:00|38379.87000000|38387.02000000|235411.899214|176199.544139|157|291|6.13210004|4.59012638|0.003854|-0.003430|5247.35951632|8219.37622566|100|192|0.13668537|0.21411257
2022-02-01 07:16:02|274301011|274301405|2022-02-01 07:14:02|2022-02-01 07:16:01|38387.01000000|38389.76000000|193335.456984|257904.939389|126|269|5.03549013|6.71759044|0.005531|-0.005325|3999.75270061|6207.68981447|85|155|0.10417814|0.16169114
2022-02-01 07:18:01|274301406|274301838|2022-02-01 07:16:03|2022-02-01 07:18:00|38386.35000000|38408.15000000|186244.237012|288004.662543|122|311|4.84907557|7.49816124|0.006930|-0.005505|2697.04532254|7615.88624622|71|202|0.070222|0.19831579
2022-02-01 07:20:01|274301839|274302157|2022-02-01 07:18:01|2022-02-01 07:19:59|38406.47000000|38412.49000000|183418.576083|146039.601571|111|208|4.77604093|3.80213265|0.003573|-0.002971|2848.10199877|4954.97461931|76|144|0.07414621|0.12900079
2022-02-01 07:22:01|274302158|274302529|2022-02-01 07:20:00|2022-02-01 07:22:01|38415.09000000|38439.99000000|201160.258777|141981.343431|126|246|5.23464713|3.69463971|0.004795|-0.002806|3341.07742367|8512.5755841|77|167|0.08694302|0.22155481
2022-02-01 07:24:01|274302530|274303069|2022-02-01 07:22:01|2022-02-01 07:24:01|38439.99000000|38457.18000000|511460.56177|266584.848895|172|368|13.30192049|6.93454096|0.005311|-0.004452|3602.1390641|8558.04574843|85|225|0.09368388|0.22257142
2022-02-01 07:26:01|274303070|274303451|2022-02-01 07:24:01|2022-02-01 07:26:01|38453.18000000|38468.60000000|101650.262287|380109.622879|98|284|2.64238168|9.88127578|0.003681|-0.002516|2819.24073971|7051.78524203|60|177|0.07329003|0.18333015
2022-02-01 07:28:01|274303452|274303794|2022-02-01 07:26:03|2022-02-01 07:28:01|38468.61000000|38437.32000000|332295.86269|117050.301227|175|168|8.64190052|3.04388728|0.001468|-0.003666|3989.40239787|5632.64914155|73|131|0.10374485|0.14647766
2022-02-01 07:30:01|274303795|274304111|2022-02-01 07:28:01|2022-02-01 07:30:01|38439.66000000|38430.69000000|79605.561745|135267.842144|133|184|2.07102467|3.51910021|0.002016|-0.002023|3820.38311278|5106.65545158|78|147|0.09938984|0.13285263
2022-02-01 07:32:01|274304112|274304416|2022-02-01 07:30:01|2022-02-01 07:31:59|38430.69000000|38414.99000000|84174.0072125|56017.6374348|154|151|2.19080556|1.45806937|0.000897|-0.002031|5410.8639686|3885.92171309|98|116|0.14083422|0.10114573
2022-02-01 07:34:01|274304417|274304765|2022-02-01 07:32:01|2022-02-01 07:34:01|38415.00000000|38435.15000000|96289.2876364|142379.110803|148|201|2.50626263|3.70562267|0.005280|-0.003533|7935.48359091|7100.89200269|107|162|0.20649169|0.18479659
2022-02-01 07:36:01|274304766|274305060|2022-02-01 07:34:02|2022-02-01 07:35:59|38435.16000000|38412.40000000|85880.5280776|40092.9502971|131|164|2.23512393|1.04377244|0.001554|-0.003750|3644.78404006|5737.74163451|83|133|0.09484319|0.14933781
2022-02-01 07:38:01|274305061|274305488|2022-02-01 07:36:01|2022-02-01 07:38:01|38412.39000000|38478.35000000|137975.470239|406006.958357|165|263|3.58869691|10.56364886|0.005759|-0.001818|3931.95670168|6975.86565991|93|167|0.10231036|0.18150338
2022-02-01 07:40:02|274305489|274305856|2022-02-01 07:38:02|2022-02-01 07:40:02|38479.76000000|38463.45000000|117959.894448|64017.2021358|172|196|3.06598823|1.66424779|0.003310|-0.004197|4101.82012997|6207.88446036|89|161|0.10663055|0.16138693
2022-02-01 07:42:01|274305857|274306186|2022-02-01 07:40:04|2022-02-01 07:41:59|38463.45000000|38445.10000000|176896.710064|76011.7878285|168|162|4.59921159|1.97613392|0.005164|-0.007888|3459.49855376|6012.33603665|69|135|0.08993151|0.15632276
2022-02-01 07:44:02|274306187|274306505|2022-02-01 07:42:02|2022-02-01 07:44:01|38443.12000000|38431.08000000|99859.9608567|95012.0613023|143|176|2.59810366|2.47276389|0.002153|-0.003304|4270.2700241|6013.14030551|83|137|0.11111261|0.15646777
2022-02-01 07:46:01|274306506|274306887|2022-02-01 07:44:02|2022-02-01 07:46:00|38431.11000000|38421.11000000|120721.391274|149800.915279|185|197|3.14256775|3.89977464|0.002600|-0.003460|6747.14098328|6142.8356871|108|146|0.17564256|0.15990471
2022-02-01 07:48:01|274306888|274307245|2022-02-01 07:46:01|2022-02-01 07:47:58|38419.86000000|38439.00000000|189645.889333|168939.150368|158|200|4.93482673|4.39681418|0.004212|-0.002654|6889.62860989|6653.78505196|98|151|0.17928733|0.1731779
2022-02-01 07:50:04|274307246|274307572|2022-02-01 07:48:01|2022-02-01 07:50:03|38439.01000000|38461.32000000|120251.504808|278125.096073|146|181|3.12828744|7.23462576|0.007311|-0.005666|7838.05302207|4320.05008109|114|118|0.20387804|0.11237317
2022-02-01 07:52:01|274307573|274307856|2022-02-01 07:50:06|2022-02-01 07:52:01|38459.18000000|38456.78000000|143924.135514|65368.4649739|139|145|3.74179015|1.69953858|0.001786|-0.002036|6225.3975451|5147.21584886|110|116|0.16185374|0.13382181
2022-02-01 07:54:02|274307857|274308171|2022-02-01 07:52:02|2022-02-01 07:54:01|38455.67000000|38421.23000000|172344.83909|66390.3445661|154|161|4.48276761|1.72691564|0.002725|-0.006458|5781.6322353|6098.61052074|102|135|0.15037801|0.15864545
2022-02-01 07:56:01|274308172|274308521|2022-02-01 07:54:02|2022-02-01 07:56:01|38420.83000000|38451.30000000|82259.1107768|103572.831142|158|192|2.13974628|2.69444068|0.005442|-0.002964|5118.47971215|6237.60295906|119|143|0.13314991|0.1622825
2022-02-01 07:58:01|274308522|274308870|2022-02-01 07:56:02|2022-02-01 07:58:01|38451.30000000|38470.06000000|90096.4244008|155507.924771|141|208|2.34216852|4.0431776|0.004906|-0.003587|3552.46148743|7276.76511003|103|166|0.092353|0.18919464
2022-02-01 08:00:02|274308871|274309131|2022-02-01 07:58:01|2022-02-01 08:00:02|38470.07000000|38477.68000000|105787.640027|163074.270797|90|171|2.75007576|4.23911745|0.003396|-0.002912|2557.55281414|5897.03849404|52|132|0.06648222|0.15329973
2022-02-01 08:02:01|274309132|274309446|2022-02-01 08:00:02|2022-02-01 08:02:01|38476.02000000|38470.05000000|449303.293898|298125.326591|120|195|11.68204436|7.75393863|0.005006|-0.005577|2637.8735845|6892.4093927|65|137|0.06858706|0.17923299
2022-02-01 08:04:02|274309447|274309802|2022-02-01 08:02:01|2022-02-01 08:04:00|38473.75000000|38455.60000000|303748.42756|104965.143317|162|194|7.89495891|2.72881239|0.005832|-0.007218|3093.18260917|5718.72776968|65|135|0.08040881|0.14866439
2022-02-01 08:06:01|274309803|274310280|2022-02-01 08:04:03|2022-02-01 08:06:01|38455.64000000|38512.05000000|222240.641153|314908.908022|174|304|5.77288276|8.18107283|0.005678|-0.002589|3701.65662166|6983.9321322|74|165|0.09614618|0.18148818
2022-02-01 08:08:02|274310281|274310653|2022-02-01 08:06:02|2022-02-01 08:08:01|38510.15000000|38506.82000000|81439.2110994|438385.591076|127|246|2.11512426|11.38793399|0.001524|-0.001745|3474.30574275|7228.2582913|63|151|0.09023557|0.18774179
2022-02-01 08:10:01|274310654|274311018|2022-02-01 08:08:02|2022-02-01 08:09:58|38506.82000000|38559.57000000|139884.297509|136187.273876|106|259|3.62916534|3.53419045|0.006235|-0.002431|2781.28107059|7287.77150286|39|171|0.07215664|0.18911088
2022-02-01 08:12:01|274311019|274311395|2022-02-01 08:10:00|2022-02-01 08:12:00|38557.80000000|38550.06000000|203369.021352|283915.765914|128|249|5.2752891|7.36625309|0.003031|-0.003736|2309.52302597|6358.09081724|56|146|0.05991372|0.16494333
2022-02-01 08:14:02|274311396|274311751|2022-02-01 08:12:01|2022-02-01 08:14:01|38550.05000000|38564.34000000|275109.004208|97067.5517962|157|199|7.13395924|2.51703216|0.005891|-0.004588|2989.55471126|5092.44241657|69|130|0.07751872|0.1320465
2022-02-01 08:16:01|274311752|274312022|2022-02-01 08:14:02|2022-02-01 08:16:01|38564.33000000|38564.31000000|116665.274364|121011.953931|110|161|3.02501779|3.13792204|0.000188|-0.000624|3596.73608678|4687.65738734|69|111|0.093265|0.12155071
2022-02-01 08:18:02|274312023|274312357|2022-02-01 08:16:01|2022-02-01 08:18:01|38564.31000000|38528.18000000|252704.470686|117707.54591|147|188|6.55490579|3.05335194|0.000466|-0.003068|4798.17552974|4885.59968245|83|123|0.12444798|0.12670931
2022-02-01 08:20:01|274312358|274312636|2022-02-01 08:18:02|2022-02-01 08:20:01|38528.18000000|38549.82000000|54028.8437494|117177.354566|94|185|1.4016443|3.04066578|0.001734|-0.000329|2061.68356389|5791.61368031|41|125|0.05348507|0.15026276
2022-02-01 08:22:01|274312637|274312976|2022-02-01 08:20:02|2022-02-01 08:22:01|38549.83000000|38553.49000000|87515.8565707|79390.0498522|157|183|2.27002779|2.05911731|-0.000317|0.000549|3652.45298356|5802.39289691|80|134|0.09473718|0.15049985
2022-02-01 08:24:01|274312977|274313361|2022-02-01 08:22:02|2022-02-01 08:24:01|38553.49000000|38579.18000000|264036.577391|235352.531423|139|246|6.84783447|6.1031254|0.003165|-0.001226|3343.57598493|6098.91849661|53|136|0.08670955|0.15815101
2022-02-01 08:26:01|274313362|274313743|2022-02-01 08:24:02|2022-02-01 08:26:01|38579.18000000|38582.98000000|346777.941792|181188.154293|178|204|8.98966685|4.69711504|0.002586|-0.002284|5184.17225531|6055.60510756|90|128|0.13438299|0.15697392
2022-02-01 08:28:01|274313744|274314114|2022-02-01 08:26:02|2022-02-01 08:27:57|38584.46000000|38588.49000000|202500.777283|128381.780906|148|223|5.24819009|3.32716689|0.001868|-0.001837|4307.17603117|8719.99412213|71|151|0.11163157|0.22599509
2022-02-01 08:30:04|274314115|274314456|2022-02-01 08:28:00|2022-02-01 08:30:02|38585.16000000|38596.80000000|236804.426495|126592.346981|142|200|6.13629064|3.28032356|0.001443|-0.000645|2994.60392163|6600.56493675|51|124|0.07760178|0.17104156
2022-02-01 08:32:01|274314457|274314860|2022-02-01 08:30:05|2022-02-01 08:32:01|38596.81000000|38576.98000000|423595.68442|1803546.94223|109|295|10.97726935|46.7275507|0.000871|-0.002155|2155.53905425|8021.38959596|35|156|0.05586123|0.20791409
2022-02-01 08:34:01|274314861|274315169|2022-02-01 08:32:03|2022-02-01 08:34:01|38576.97000000|38556.22000000|201410.539104|120584.291778|119|190|5.22189329|3.12656686|0.004681|-0.006044|3449.31136967|7025.30050461|61|133|0.08944398|0.18215599
2022-02-01 08:36:01|274315170|274315476|2022-02-01 08:34:02|2022-02-01 08:36:01|38552.85000000|38549.80000000|135762.931539|162092.068156|99|208|3.52106128|4.20459271|0.003192|-0.003379|3301.33836969|7976.23546571|54|147|0.08563255|0.20689548
2022-02-01 08:38:01|274315477|274315774|2022-02-01 08:36:01|2022-02-01 08:38:01|38549.80000000|38548.93000000|122313.79708|147325.992424|101|197|3.17321039|3.82188852|0.001313|-0.001570|3195.57988424|7885.53443694|52|141|0.08290729|0.20457714
2022-02-01 08:40:02|274315775|274316131|2022-02-01 08:38:02|2022-02-01 08:40:02|38549.00000000|38519.24000000|254640.216685|122342.729028|189|168|6.60824665|3.17520875|-0.000006|-0.001710|7331.83998131|5660.07759098|117|126|0.19026646|0.14688402
2022-02-01 08:42:01|274316132|274316537|2022-02-01 08:40:02|2022-02-01 08:42:00|38517.47000000|38511.14000000|314679.851055|266164.992532|194|212|8.16943109|6.90958668|0.001886|-0.002295|10077.0291224|6768.77244531|111|130|0.26157958|0.17571244
2022-02-01 08:44:01|274316538|274316905|2022-02-01 08:42:01|2022-02-01 08:43:59|38511.17000000|38549.39000000|134492.758663|266983.352956|146|222|3.4898207|6.92861578|0.004156|-0.001474|8352.52819967|7652.86109181|109|145|0.21679735|0.19861581
2022-02-01 08:46:01|274316906|274317183|2022-02-01 08:44:00|2022-02-01 08:46:01|38549.37000000|38546.17000000|108156.500233|88564.4720076|119|159|2.80620823|2.29785586|0.002174|-0.002492|4855.16398155|5185.78839516|70|118|0.1259676|0.13455642
2022-02-01 08:48:02|274317184|274317490|2022-02-01 08:46:04|2022-02-01 08:48:02|38546.17000000|38533.23000000|170779.554957|152783.618298|91|216|4.430694|3.96380015|0.002208|-0.003592|2434.6966244|6369.32486905|40|170|0.06315949|0.16524038
2022-02-01 08:50:01|274317491|274317860|2022-02-01 08:48:02|2022-02-01 08:50:00|38533.24000000|38540.17000000|128167.212705|212582.388144|162|208|3.32587227|5.51702633|0.003027|-0.002586|5279.15617855|7281.52689054|74|156|0.13699079|0.18894992
2022-02-01 08:52:01|274317861|274318342|2022-02-01 08:50:01|2022-02-01 08:52:01|38540.18000000|38537.89000000|198519.305302|302302.695283|228|254|5.15005282|7.84360617|0.002489|-0.002612|6245.22620265|7125.44051584|98|158|0.16202012|0.18485995
2022-02-01 08:54:02|274318343|274318738|2022-02-01 08:52:02|2022-02-01 08:54:02|38537.89000000|38597.41000000|178372.234278|323680.897138|151|245|4.62335883|8.39213803|0.005654|-0.001521|4106.31990139|6640.00477332|61|152|0.10648111|0.17222206
2022-02-01 08:56:01|274318739|274319179|2022-02-01 08:54:02|2022-02-01 08:56:00|38595.27000000|38583.36000000|214988.978477|313088.462389|188|253|5.57046674|8.11185633|0.001746|-0.002604|6241.67213199|8462.276633|81|174|0.16173529|0.21927297
2022-02-01 08:58:01|274319180|274319581|2022-02-01 08:56:02|2022-02-01 08:58:01|38583.36000000|38603.21000000|201854.144992|393304.488417|191|211|5.22921795|10.18875553|0.001892|-0.000842|5479.54456237|7447.36737896|87|154|0.14194277|0.19293818
2022-02-01 09:00:01|274319582|274320113|2022-02-01 08:58:02|2022-02-01 09:00:01|38603.52000000|38613.87000000|369058.90871|282067.776165|263|269|9.55660958|7.30474529|0.004741|-0.004169|8859.54657994|6623.82288251|112|176|0.22943131|0.17152158
2022-02-01 09:02:01|274320114|274320723|2022-02-01 09:00:01|2022-02-01 09:02:01|38613.86000000|38664.37000000|281747.306949|530770.811314|239|371|7.29528805|13.74288817|0.006844|-0.004011|3457.52573434|7573.13025992|81|216|0.08951851|0.19607651
2022-02-01 09:04:01|274320724|274321501|2022-02-01 09:02:01|2022-02-01 09:04:01|38657.57000000|38710.32000000|527344.666767|879451.592462|314|464|13.63339392|22.73682995|0.006380|-0.004249|5352.57557772|9267.36949588|103|258|0.13837474|0.23955171
2022-02-01 09:06:02|274324795|274325794|2022-02-01 09:05:03|2022-02-01 09:06:01|39055.60000000|38924.34000000|1450378.00879|875124.833688|528|472|37.16078506|22.43445615|0.003037|-0.006803|6532.23639199|7913.39781935|132|182|0.16736885|0.20293773
2022-02-01 09:08:01|274326021|274327020|2022-02-01 09:06:29|2022-02-01 09:08:01|38947.65000000|39019.29000000|710336.840695|3013216.7353|350|650|18.21974299|77.27020506|0.005635|-0.003398|8027.57248501|9004.50452905|119|197|0.20595571|0.23099941
2022-02-01 09:10:01|274327021|274327908|2022-02-01 09:08:01|2022-02-01 09:10:01|39015.37000000|39035.35000000|844505.291509|1826469.3366|367|521|21.63572881|46.79078512|0.004098|-0.003525|8463.00213324|8944.0120003|134|234|0.21684656|0.22915377
2022-02-01 09:12:01|274327909|274328840|2022-02-01 09:10:01|2022-02-01 09:12:00|39035.34000000|39094.36000000|1106981.50468|2723573.4963|232|700|28.34523194|69.75372857|0.006874|-0.004710|3946.50146759|15226.7672209|73|277|0.10105684|0.38987343
2022-02-01 09:14:01|274328956|274329955|2022-02-01 09:12:09|2022-02-01 09:14:01|39098.87000000|38982.45000000|970127.813514|1360604.90834|374|626|24.85869622|34.84007888|0.002209|-0.005437|6974.98913668|10420.2045108|155|239|0.17872311|0.26701987
2022-02-01 09:16:02|274329956|274330559|2022-02-01 09:14:01|2022-02-01 09:16:01|38988.90000000|39001.40000000|634859.749031|546234.597523|279|325|16.28519702|14.01304219|0.005271|-0.004964|5739.21922395|7538.61566189|114|180|0.14722309|0.19340286
2022-02-01 09:18:01|274330560|274331166|2022-02-01 09:16:02|2022-02-01 09:18:01|39001.38000000|38924.09000000|561097.579987|369783.592839|271|336|14.39134233|9.4863736|-0.000119|-0.003249|7297.56829221|10617.7280538|126|216|0.18722971|0.27238925
2022-02-01 09:20:02|274331167|274331699|2022-02-01 09:18:02|2022-02-01 09:20:02|38922.86000000|38922.50000000|473139.368911|472506.001643|246|287|12.15837927|12.14407457|0.003312|-0.003384|4866.70947069|8250.98356771|112|160|0.12508253|0.21206496
2022-02-01 09:22:01|274331700|274332148|2022-02-01 09:20:02|2022-02-01 09:22:01|38922.51000000|38890.29000000|326807.406239|333100.526482|196|253|8.3946055|8.55807842|0.005287|-0.007010|4265.7359867|5729.72391033|104|152|0.1095779|0.14719114
2022-02-01 09:24:01|274332173|274333172|2022-02-01 09:22:04|2022-02-01 09:24:01|38873.13000000|38765.91000000|1430213.03384|961168.877331|510|490|36.86378505|24.7792624|0.004905|-0.007720|7421.1204948|10864.7383259|208|244|0.19125438|0.2800291
2022-02-01 09:26:01|274333173|274333939|2022-02-01 09:24:02|2022-02-01 09:25:59|38765.91000000|38663.32000000|599121.928394|641975.033809|378|389|15.47226314|16.58042806|0.007192|-0.011020|6483.8269|9069.79927171|172|205|0.16751821|0.23428043
2022-02-01 09:28:01|274334311|274335310|2022-02-01 09:26:15|2022-02-01 09:28:01|38561.98000000|38527.48000000|1495486.43963|648277.987174|592|408|38.79376671|16.81085326|0.010024|-0.011097|7498.99083505|8839.49847151|179|203|0.19452515|0.22919119
2022-02-01 09:30:01|274335500|274336499|2022-02-01 09:28:18|2022-02-01 09:30:01|38496.88000000|38481.95000000|683428.186611|702889.492895|581|419|17.76609513|18.27229308|0.006733|-0.007119|8432.12743946|9982.88309933|232|214|0.21930084|0.25951126
2022-02-01 09:32:01|274336550|274337549|2022-02-01 09:30:08|2022-02-01 09:32:01|38495.72000000|38504.84000000|926982.774972|759940.882643|519|481|24.1181251|19.7753456|0.002999|-0.002812|9827.72222934|9176.7794756|186|235|0.2556362|0.23875686
2022-02-01 09:34:02|274337550|274338157|2022-02-01 09:32:01|2022-02-01 09:34:01|38504.76000000|38421.00000000|595483.062465|353147.706781|273|335|15.47635801|9.17754044|0.008036|-0.013047|4841.53272502|7256.24491281|100|190|0.12582715|0.18857138
2022-02-01 09:36:01|274338398|274339397|2022-02-01 09:34:52|2022-02-01 09:36:01|38454.85000000|38373.68000000|1738657.51095|886164.277824|603|397|45.33917078|23.1013759|0.002659|-0.005711|10127.9438604|6728.77721467|226|155|0.26409967|0.17536772
2022-02-01 09:38:01|274339398|274339905|2022-02-01 09:36:01|2022-02-01 09:38:01|38376.56000000|38448.21000000|525159.549171|409380.096638|187|321|13.66742644|10.65578375|0.008111|-0.004932|3462.79772366|8324.84597834|73|192|0.09011187|0.21664889
2022-02-01 09:40:01|274339906|274340380|2022-02-01 09:38:01|2022-02-01 09:40:01|38448.20000000|38444.65000000|421840.911982|335050.961165|177|298|10.97252844|8.71670572|0.005902|-0.006120|3858.05899805|7624.34403263|75|207|0.10035675|0.19832826
2022-02-01 09:42:02|274340381|274341217|2022-02-01 09:40:01|2022-02-01 09:42:02|38441.78000000|38344.74000000|852318.691735|772389.672229|368|469|22.21222146|20.12745448|0.005950|-0.009650|6615.7999868|10032.3427392|131|223|0.17232|0.26139483
2022-02-01 09:44:01|274341218|274341978|2022-02-01 09:42:02|2022-02-01 09:44:00|38349.61000000|38277.13000000|547446.455606|517831.539036|369|392|14.29206824|13.52027904|0.005517|-0.008071|8357.53480816|8242.09000114|192|242|0.21819533|0.21516324
2022-02-01 09:46:01|274341979|274342528|2022-02-01 09:44:01|2022-02-01 09:46:00|38274.17000000|38287.40000000|319989.117494|560055.878597|242|308|8.35098172|14.62096543|0.006008|-0.005463|5008.33384868|6948.54208661|120|168|0.13075018|0.18140198
2022-02-01 09:48:01|274342529|274343036|2022-02-01 09:46:02|2022-02-01 09:48:00|38284.95000000|38332.50000000|423705.525704|517396.079968|199|309|11.05505721|13.50021068|0.011120|-0.008615|3836.3299475|5875.22626563|74|157|0.10010137|0.15332744
2022-02-01 09:50:02|274343037|274343491|2022-02-01 09:48:02|2022-02-01 09:50:02|38332.48000000|38343.62000000|211219.144027|279813.459116|191|264|5.51028702|7.30109176|0.006039|-0.005406|4057.39730305|6565.0106726|83|175|0.10583961|0.17126199
2022-02-01 09:52:01|274343492|274343945|2022-02-01 09:50:02|2022-02-01 09:52:01|38343.61000000|38302.09000000|320613.844585|399539.936697|182|272|8.36619311|10.42781036|0.000919|-0.002729|4794.04079181|5518.56390823|95|162|0.12509412|0.1440271
2022-02-01 09:54:01|274343946|274344396|2022-02-01 09:52:02|2022-02-01 09:54:01|38296.01000000|38335.24000000|361133.61998|407476.277549|173|278|9.42693376|10.63710543|0.007838|-0.005686|2623.7254721|6691.51529584|71|165|0.06848295|0.1746598
2022-02-01 09:56:01|274344397|274344803|2022-02-01 09:54:01|2022-02-01 09:56:01|38331.45000000|38315.51000000|515786.054818|313700.645311|149|258|13.46274098|8.18720939|0.004120|-0.005078|3437.87053762|6222.03545698|74|158|0.08971805|0.16238864
2022-02-01 09:58:02|274344804|274345243|2022-02-01 09:56:02|2022-02-01 09:57:59|38315.51000000|38259.75000000|302958.080042|325897.432837|193|247|7.91379807|8.51321124|-0.000204|-0.002890|4595.44397234|7705.29407849|109|169|0.1200379|0.2012449
2022-02-01 10:00:02|274345244|274345731|2022-02-01 09:58:02|2022-02-01 10:00:01|38257.65000000|38270.61000000|498107.581918|349076.754828|249|239|13.01428006|9.12042935|0.001402|-0.000788|4180.99212812|6937.85274409|98|152|0.10924032|0.1812694
2022-02-01 10:02:01|274345732|274346371|2022-02-01 10:00:02|2022-02-01 10:02:01|38270.62000000|38247.26000000|832056.308304|453801.619322|307|333|21.75589525|11.86647317|0.004968|-0.006072|5765.59509178|7774.14487191|148|188|0.15076283|0.20326731
2022-02-01 10:04:01|274346372|274346742|2022-02-01 10:02:01|2022-02-01 10:04:00|38243.10000000|38235.34000000|367281.47049|606544.309027|123|248|9.6058095|15.86384609|0.005539|-0.005984|3577.44103376|6553.57258683|66|159|0.09354227|0.17138199
2022-02-01 10:06:01|274346743|274347118|2022-02-01 10:04:01|2022-02-01 10:06:00|38236.31000000|38308.48000000|165291.68386|352031.648594|127|249|4.31908931|9.20192016|0.007660|-0.002931|3124.970144|6095.57317977|66|158|0.08167744|0.15933355
2022-02-01 10:08:01|274347119|274347611|2022-02-01 10:06:02|2022-02-01 10:08:01|38306.34000000|38333.49000000|547242.53525|259186.704541|200|293|14.27350203|6.76016385|0.005156|-0.003412|3804.08409015|10483.1470234|80|187|0.09920502|0.27339278
2022-02-01 10:10:01|274347612|274348008|2022-02-01 10:08:02|2022-02-01 10:09:58|38333.50000000|38341.96000000|242230.563713|545545.742273|119|278|6.3179703|14.22809094|0.004608|-0.003976|3018.71913146|6179.74320016|62|160|0.07873759|0.16118457
2022-02-01 10:12:01|274348009|274348395|2022-02-01 10:10:03|2022-02-01 10:12:00|38341.96000000|38327.17000000|329860.933996|275869.056555|180|207|8.60452416|7.19666622|0.002579|-0.003929|3167.6057051|5672.90844118|59|137|0.08263755|0.14799189
2022-02-01 10:14:01|274348396|274348825|2022-02-01 10:12:01|2022-02-01 10:14:01|38326.60000000|38268.09000000|249243.548515|482956.192886|190|240|6.50397032|12.60100149|0.003075|-0.006123|8903.43414974|5265.98334386|109|127|0.23231439|0.13737866
2022-02-01 10:16:01|274349260|274350259|2022-02-01 10:15:15|2022-02-01 10:16:01|38240.56000000|38057.59000000|1121334.85648|464023.999088|696|304|29.4054051|12.17410544|0.006039|-0.014124|17603.6916207|7031.50129442|406|148|0.46165415|0.18436356
2022-02-01 10:18:02|274350325|274351324|2022-02-01 10:16:06|2022-02-01 10:18:01|38064.26000000|38078.62000000|811527.137726|574505.684544|557|443|21.32486251|15.09547276|0.007065|-0.006807|7396.39756033|11672.1806571|202|244|0.1943318|0.30667029
2022-02-01 10:20:02|274351325|274351894|2022-02-01 10:18:02|2022-02-01 10:19:56|38080.23000000|38146.57000000|308583.973809|429348.476233|251|319|8.09737697|11.26610952|0.008717|-0.005591|3311.82425466|7268.09157546|95|191|0.08690033|0.19070948
2022-02-01 10:22:01|274351895|274352425|2022-02-01 10:19:58|2022-02-01 10:22:01|38146.56000000|38141.11000000|282065.7043|297619.822381|237|294|7.39340667|7.80363347|0.005616|-0.005781|8198.41860911|6360.85650089|117|177|0.21492316|0.16674143
2022-02-01 10:24:02|274352426|274352809|2022-02-01 10:22:02|2022-02-01 10:23:57|38144.62000000|38126.22000000|352830.617179|230401.14681|170|214|9.25340775|6.04363959|0.001279|-0.003325|5979.54553092|6324.45776672|95|148|0.15679771|0.16587811
2022-02-01 10:26:01|274352810|274353427|2022-02-01 10:23:58|2022-02-01 10:26:01|38124.02000000|38183.64000000|282460.049269|342661.79872|283|335|7.40103872|8.98109345|0.006737|-0.003768|5582.72497883|8242.95697033|101|214|0.14628014|0.21600702
2022-02-01 10:28:02|274353428|274353795|2022-02-01 10:26:02|2022-02-01 10:28:01|38183.58000000|38185.89000000|316533.33271|110535.709487|165|203|8.29056404|2.89472724|0.003248|-0.003078|2831.28475425|5161.67973026|77|147|0.07413908|0.1351676
2022-02-01 10:30:01|274353796|274354196|2022-02-01 10:28:03|2022-02-01 10:29:59|38185.88000000|38183.90000000|256698.58208|339961.593693|151|250|6.71954328|8.89963665|0.004039|-0.004250|3444.71211571|4991.11431904|61|145|0.09018236|0.13066021
2022-02-01 10:32:02|274354197|274355079|2022-02-01 10:30:01|2022-02-01 10:32:01|38183.89000000|38201.81000000|460616.052742|299143.664027|301|582|12.06685945|7.83577937|0.003656|-0.003176|13207.2715828|15904.2107263|155|489|0.34597103|0.41650453
2022-02-01 10:34:01|274355080|274355828|2022-02-01 10:32:02|2022-02-01 10:34:01|38202.03000000|38219.93000000|163538.430432|152317.400385|157|592|4.27962956|3.9863722|0.001012|-0.000035|8317.11237696|16491.5919869|99|510|0.21767495|0.4316025
2022-02-01 10:36:01|274355829|274356640|2022-02-01 10:34:01|2022-02-01 10:36:00|38219.92000000|38227.26000000|131745.907052|410697.726447|199|613|3.44546736|10.74067746|0.000580|-0.000306|9374.05476234|15293.7343994|140|482|0.24512861|0.39997984
2022-02-01 10:38:01|274356641|274357429|2022-02-01 10:36:01|2022-02-01 10:38:01|38226.52000000|38230.73000000|209953.863668|226517.889217|258|531|5.49229626|5.92564498|0.000703|-0.000558|11227.6374665|11566.1940818|177|441|0.29370325|0.30257294
2022-02-01 10:40:01|274357430|274357914|2022-02-01 10:38:01|2022-02-01 10:40:01|38236.79000000|38251.97000000|262160.16405|300206.675897|229|256|6.85322697|7.84810149|0.001260|0.000236|12061.7981147|6536.12412161|148|144|0.31529906|0.17086326
2022-02-01 10:42:01|274357915|274358339|2022-02-01 10:40:01|2022-02-01 10:42:00|38253.58000000|38261.26000000|170993.000542|287719.910057|180|245|4.47018049|7.52022254|0.004757|-0.004333|10275.5765093|6526.02034677|127|147|0.26864016|0.17060153
2022-02-01 10:44:01|274358340|274358740|2022-02-01 10:42:02|2022-02-01 10:43:59|38261.25000000|38259.02000000|234153.220389|147115.232823|204|197|6.11926381|3.8456671|0.003438|-0.003102|6575.39553998|6505.40840056|114|138|0.1718517|0.16999278
2022-02-01 10:46:01|274358741|274359151|2022-02-01 10:44:01|2022-02-01 10:46:01|38257.11000000|38264.02000000|184002.22028|130433.477936|185|226|4.80843333|3.40891461|-0.000791|0.001133|5881.62328708|7050.79619854|119|169|0.15372605|0.1842751
2022-02-01 10:48:01|274359152|274359525|2022-02-01 10:46:03|2022-02-01 10:48:00|38263.82000000|38300.82000000|109364.948204|230414.86475|102|272|2.85607344|6.0180028|0.000468|0.001729|3033.09391347|7686.65102658|56|171|0.07921919|0.2007578
2022-02-01 10:50:01|274359526|274359967|2022-02-01 10:48:01|2022-02-01 10:50:01|38300.81000000|38262.21000000|328052.826126|222393.860475|168|274|8.56706811|5.80764082|0.002226|-0.004812|3711.93740001|8082.11782466|85|185|0.09692958|0.21103269
2022-02-01 10:52:01|274359968|274360300|2022-02-01 10:50:01|2022-02-01 10:52:00|38258.28000000|38277.96000000|98655.949115|282398.841047|87|246|2.57709611|7.3776837|0.007541|-0.005825|2477.22478751|5285.74167783|51|157|0.06470795|0.13807666
2022-02-01 10:54:01|274360301|274360697|2022-02-01 10:52:01|2022-02-01 10:53:51|38277.96000000|38233.96000000|308492.852118|253717.087492|185|212|8.06606604|6.63790786|-0.000030|-0.002267|4290.11656784|6230.29499052|112|150|0.11219721|0.16293308
2022-02-01 10:56:01|274360698|274361063|2022-02-01 10:53:52|2022-02-01 10:56:01|38235.82000000|38222.93000000|152864.92272|278909.178313|120|246|3.99840729|7.29595561|-0.000212|-0.000799|2865.97366443|7496.15788257|75|160|0.07497163|0.19609052
2022-02-01 10:58:01|274361064|274361450|2022-02-01 10:56:01|2022-02-01 10:58:01|38234.73000000|38276.79000000|193900.265736|278361.134266|155|232|5.06818281|7.27784438|0.006052|-0.003972|3712.22899627|6172.61924698|91|143|0.09705413|0.16137698
2022-02-01 11:00:03|274361451|274361715|2022-02-01 10:58:02|2022-02-01 11:00:03|38276.79000000|38280.60000000|90505.4075329|59479.1030088|95|170|2.3642062|1.55357839|0.001631|-0.001280|2537.56350647|6337.02580528|64|142|0.06628303|0.16552554
2022-02-01 11:02:01|274361716|274362213|2022-02-01 11:00:03|2022-02-01 11:02:01|38283.13000000|38239.80000000|271063.38876|403589.728072|177|321|7.08275077|10.54507775|0.002699|-0.005214|4460.80338096|7931.59806228|93|198|0.11659908|0.20733792
2022-02-01 11:04:01|274362214|274362524|2022-02-01 11:02:01|2022-02-01 11:04:00|38241.94000000|38269.95000000|129162.760865|162546.821107|107|204|3.37408093|4.24664715|0.004209|-0.001995|2806.53543976|5080.96533289|66|133|0.07332315|0.13274341
2022-02-01 11:06:02|274362525|274362820|2022-02-01 11:04:01|2022-02-01 11:06:01|38272.97000000|38288.43000000|70605.6371529|167207.008669|98|198|1.84472188|4.36799859|0.004113|-0.002888|2570.45284044|5898.04363034|62|148|0.06715688|0.15410205
2022-02-01 11:08:01|274362821|274363183|2022-02-01 11:06:03|2022-02-01 11:08:00|38288.44000000|38275.62000000|242797.03461|226425.365094|114|249|6.34191131|5.91441027|0.000859|-0.001630|2290.44760252|6710.42210035|50|177|0.05983262|0.17532009
2022-02-01 11:10:01|274363184|274363535|2022-02-01 11:08:02|2022-02-01 11:10:00|38278.14000000|38281.33000000|198383.870943|107253.174647|131|221|5.18262461|2.80200323|0.000031|0.000142|4029.69894604|6852.37207395|83|161|0.10527685|0.1790146
2022-02-01 11:12:01|274363536|274364013|2022-02-01 11:10:02|2022-02-01 11:12:01|38278.08000000|38280.00000000|221251.000766|219209.077687|178|300|5.78012584|5.72687765|0.002193|-0.002058|4679.09015752|9134.25502119|112|201|0.12223739|0.23862323
2022-02-01 11:14:01|274364014|274364363|2022-02-01 11:12:01|2022-02-01 11:14:01|38280.00000000|38303.75000000|217510.970624|228168.555122|134|216|5.67894811|5.95805973|0.002660|-0.001378|4761.53237604|6030.87522509|81|142|0.12432789|0.15747655
2022-02-01 11:16:01|274364364|274364756|2022-02-01 11:14:02|2022-02-01 11:16:01|38303.31000000|38320.01000000|222873.032979|397440.19062|139|254|5.81829069|10.37417455|0.002999|-0.002504|4485.49445336|6608.95624823|75|154|0.117091|0.17251812
2022-02-01 11:18:01|274364757|274365351|2022-02-01 11:16:02|2022-02-01 11:18:01|38319.99000000|38382.40000000|663719.69917|463198.39428|248|347|17.30049323|12.0750758|0.008290|-0.005790|5650.10345858|7664.27931914|101|177|0.14728389|0.19985016
2022-02-01 11:20:02|274365352|274365892|2022-02-01 11:18:02|2022-02-01 11:20:02|38379.40000000|38340.38000000|1005641.24756|713826.073402|224|317|26.20691944|18.60475966|-0.000498|-0.001243|4212.21751795|7538.20468638|99|165|0.10978333|0.19646239
2022-02-01 11:22:01|274365893|274366413|2022-02-01 11:20:02|2022-02-01 11:21:59|38341.61000000|38422.63000000|440880.482002|236217.733669|224|297|11.48216582|6.15397469|0.005512|-0.001041|5223.00102965|7853.8026107|108|206|0.13605771|0.20461659
2022-02-01 11:24:01|274366414|274367118|2022-02-01 11:22:01|2022-02-01 11:24:00|38422.68000000|38481.94000000|771318.608245|292904.122631|308|397|20.05228058|7.61526134|0.003975|-0.001518|5660.45015843|9452.61369733|119|267|0.14715108|0.24571995
2022-02-01 11:26:01|274367119|274367614|2022-02-01 11:24:01|2022-02-01 11:26:00|38481.95000000|38426.92000000|300134.089165|263713.159206|213|283|7.80297135|6.85742551|0.001074|-0.003762|6605.44533991|6953.52553832|128|173|0.17175725|0.18081447
2022-02-01 11:28:01|274367615|274368024|2022-02-01 11:26:01|2022-02-01 11:27:57|38426.18000000|38389.02000000|235857.165941|134214.946188|170|240|6.14093725|3.49504796|0.000133|-0.002027|5124.28927276|8329.67614567|88|183|0.13344386|0.21690431
2022-02-01 11:30:01|274368025|274368393|2022-02-01 11:27:59|2022-02-01 11:30:01|38388.72000000|38413.35000000|179495.385694|215542.07132|118|251|4.67413807|5.61329081|0.001485|0.000249|4463.27084217|9138.87862604|68|182|0.11624265|0.23799634
2022-02-01 11:32:01|274368394|274368765|2022-02-01 11:30:02|2022-02-01 11:32:01|38413.34000000|38370.36000000|166537.667509|109101.141372|143|229|4.33730826|2.84136615|-0.001614|-0.001089|3263.48320124|9077.20742962|83|167|0.08499095|0.2363821
2022-02-01 11:34:02|274368766|274369155|2022-02-01 11:32:04|2022-02-01 11:34:01|38370.36000000|38384.87000000|334158.194353|234372.998183|137|253|8.70635776|6.10601755|0.001914|-0.000747|3170.03728736|8312.85449746|65|180|0.08258892|0.21657975
2022-02-01 11:36:01|274369156|274369414|2022-02-01 11:34:02|2022-02-01 11:36:00|38382.24000000|38400.00000000|180378.233271|93059.4663617|67|192|4.69866732|2.42406457|-0.001634|0.002362|1923.43785599|6223.32924195|36|149|0.05010526|0.16211469
2022-02-01 11:38:01|274369415|274369784|2022-02-01 11:36:01|2022-02-01 11:38:01|38399.30000000|38429.23000000|226010.155992|314895.010708|129|241|5.88214775|8.19610905|0.000909|0.000503|3774.56775975|6397.07501233|69|150|0.09824342|0.16650195
2022-02-01 11:40:01|274369785|274370154|2022-02-01 11:38:01|2022-02-01 11:40:01|38429.21000000|38415.68000000|89283.2971446|83935.8549278|135|235|2.32357891|2.18422721|-0.000938|-0.000148|4814.54788479|7399.55384809|93|170|0.12528417|0.19255239
2022-02-01 11:42:01|274370155|274370568|2022-02-01 11:40:02|2022-02-01 11:42:01|38412.16000000|38380.02000000|234841.558633|170200.203113|160|254|6.11484358|4.43150169|-0.000261|-0.001699|4310.34786074|7590.46029899|90|178|0.11222924|0.19765664
2022-02-01 11:44:02|274370569|274371027|2022-02-01 11:42:02|2022-02-01 11:44:01|38380.02000000|38360.18000000|351439.918571|201183.673404|229|230|9.15996984|5.2464574|0.000712|-0.001719|6284.56836878|7126.41782184|132|166|0.16380691|0.18574016
2022-02-01 11:46:01|274371028|274371381|2022-02-01 11:44:02|2022-02-01 11:46:00|38358.50000000|38370.24000000|159332.606521|167953.111041|156|198|4.15260431|4.37729139|0.002092|-0.001424|3616.04471389|4530.09511975|91|129|0.09424897|0.11806938
2022-02-01 11:48:02|274371382|274371857|2022-02-01 11:46:02|2022-02-01 11:48:01|38370.25000000|38393.90000000|129330.111555|608680.640963|151|325|3.36880712|15.85476128|0.001609|-0.000315|4338.81232637|7551.95243619|101|181|0.11301403|0.19669714
2022-02-01 11:50:01|274371858|274372187|2022-02-01 11:48:02|2022-02-01 11:50:00|38394.26000000|38423.09000000|163865.388783|335590.029941|103|227|4.26617753|8.7370572|0.005347|-0.002218|3247.77284759|5951.54036522|69|132|0.08455505|0.15494272
2022-02-01 11:52:01|274372188|274372502|2022-02-01 11:50:02|2022-02-01 11:52:01|38425.05000000|38402.74000000|172319.012589|81025.9163508|111|204|4.48422856|2.10881254|0.000937|-0.002401|2615.57794398|7311.65607809|65|156|0.06806771|0.19027718
2022-02-01 11:54:01|274372503|274372876|2022-02-01 11:52:01|2022-02-01 11:53:56|38407.58000000|38409.00000000|145877.805388|259144.809152|163|211|3.79692107|6.74482253|0.000583|-0.000485|4929.22830859|7006.18791053|106|152|0.12830154|0.1823759
2022-02-01 11:56:01|274372877|274373343|2022-02-01 11:53:57|2022-02-01 11:56:01|38406.51000000|38429.14000000|238101.952885|290917.000647|177|290|6.19829133|7.57228199|0.003208|-0.002231|4193.27848642|8611.63004131|103|201|0.10913904|0.22416438
2022-02-01 11:58:01|274373344|274373830|2022-02-01 11:56:01|2022-02-01 11:58:01|38429.10000000|38441.79000000|297586.787427|364579.592612|208|279|7.7411121|9.48558132|0.006136|-0.005426|4230.49117998|8110.19552367|114|171|0.11003329|0.21098676
2022-02-01 12:00:01|274373831|274374443|2022-02-01 11:58:01|2022-02-01 12:00:01|38438.15000000|38455.72000000|229785.479294|434453.347897|264|349|5.97118557|11.29437834|0.004323|-0.003596|9552.15952125|9928.38082746|170|200|0.24824444|0.25801689
2022-02-01 12:02:02|274374444|274374942|2022-02-01 12:00:02|2022-02-01 12:02:01|38455.04000000|38479.12000000|174835.055806|320805.505679|228|271|4.54407089|8.33879755|0.003039|-0.001751|10364.9560429|7964.33048465|132|182|0.26939879|0.20701871
2022-02-01 12:04:01|274374943|274375484|2022-02-01 12:02:02|2022-02-01 12:04:00|38481.58000000|38494.73000000|228690.811749|252681.228213|261|281|5.93949802|6.56439369|0.003831|-0.003147|13049.0822201|7608.51983248|173|201|0.33896987|0.19764044
2022-02-01 12:06:01|274375485|274376177|2022-02-01 12:04:02|2022-02-01 12:06:01|38494.73000000|38462.49000000|482413.028479|301910.028806|350|343|12.54712862|7.85519423|0.003040|-0.004261|11218.8774334|9035.65546598|217|207|0.29184348|0.23502493
2022-02-01 12:08:01|274376178|274376776|2022-02-01 12:06:02|2022-02-01 12:08:00|38462.49000000|38452.74000000|639960.027775|332990.698793|276|323|16.6320049|8.65529561|0.000673|-0.001201|6214.82269752|7550.06802393|130|199|0.16151127|0.19621846
2022-02-01 12:10:01|274376777|274377157|2022-02-01 12:08:01|2022-02-01 12:10:01|38452.74000000|38483.18000000|135775.463824|269544.209636|122|259|3.52958381|7.00777358|0.001681|0.000017|3601.34814697|7250.00576748|77|182|0.09362124|0.18846504
2022-02-01 12:12:01|274377158|274377625|2022-02-01 12:10:03|2022-02-01 12:12:01|38485.00000000|38496.31000000|170706.339835|334244.680292|157|311|4.43414637|8.68330273|0.001502|-0.000975|4306.23355111|9446.22719628|103|204|0.11185007|0.24535847
2022-02-01 12:14:01|274377626|274378087|2022-02-01 12:12:01|2022-02-01 12:14:00|38496.32000000|38502.71000000|213848.17039|209044.922796|168|294|5.55472669|5.42998842|0.001477|-0.001174|3940.12927308|7799.53872682|101|200|0.10234692|0.20258375
2022-02-01 12:16:02|274378088|274378582|2022-02-01 12:14:01|2022-02-01 12:16:01|38502.80000000|38520.41000000|433471.755176|296024.706622|184|311|11.25405681|7.68533051|0.004468|-0.003409|3695.33616498|8876.18736922|97|213|0.09593986|0.2304667
2022-02-01 12:18:01|274378583|274379057|2022-02-01 12:16:02|2022-02-01 12:18:01|38520.41000000|38483.77000000|304275.727083|303687.915665|193|282|7.90211605|7.88683231|0.002547|-0.004172|5118.08902807|8844.34069472|118|187|0.13290713|0.22968446
2022-02-01 12:20:01|274379058|274379457|2022-02-01 12:18:01|2022-02-01 12:20:01|38484.48000000|38494.28000000|120906.288123|245224.427936|123|277|3.14092541|6.37043131|0.002322|-0.001780|3105.83283645|7228.71469546|90|183|0.08067947|0.18777894
2022-02-01 12:22:01|274379458|274380058|2022-02-01 12:20:01|2022-02-01 12:22:01|38494.26000000|38538.75000000|347650.695745|452681.842865|199|402|9.0331538|11.76067111|0.002322|-0.001737|4452.95239936|10030.8316904|98|254|0.11567686|0.2605978
2022-02-01 12:24:01|274380059|274380638|2022-02-01 12:22:01|2022-02-01 12:24:00|38538.94000000|38571.33000000|298127.534711|491136.131131|213|367|7.73067425|12.73458269|0.005118|-0.003515|8398.2703686|9345.9721252|148|225|0.21777101|0.24237649
2022-02-01 12:26:02|274380639|274381205|2022-02-01 12:24:01|2022-02-01 12:26:01|38565.73000000|38571.62000000|431377.526881|325655.841756|215|352|11.18432109|8.44329774|0.001935|-0.001613|4869.34925595|10459.9511255|101|253|0.12624944|0.27120241
2022-02-01 12:28:01|274381206|274381832|2022-02-01 12:26:02|2022-02-01 12:28:01|38570.25000000|38609.37000000|308699.174508|384538.109771|207|420|7.99769204|9.96159751|0.003895|-0.002523|5317.15626251|9675.56306714|104|281|0.13775814|0.2506713
2022-02-01 12:30:01|274381833|274382395|2022-02-01 12:28:02|2022-02-01 12:30:01|38612.30000000|38620.57000000|569766.754075|761785.408911|197|366|14.75411366|19.72868847|0.001275|-0.000896|5922.97882751|9277.00807192|103|224|0.15339729|0.24026072
2022-02-01 12:32:01|274382396|274383064|2022-02-01 12:30:01|2022-02-01 12:32:01|38620.57000000|38602.63000000|816341.371169|571683.36579|234|435|21.13911293|14.80231511|0.002360|-0.003223|5136.58565865|12108.0997773|123|273|0.13300138|0.31349038
2022-02-01 12:34:01|274383065|274383632|2022-02-01 12:32:02|2022-02-01 12:34:00|38602.68000000|38649.48000000|305082.347872|244551.837478|230|338|7.90068243|6.33447874|0.002947|-0.001110|4990.43251203|10013.2608588|134|239|0.12923739|0.25930815
2022-02-01 12:36:01|274383633|274384593|2022-02-01 12:34:01|2022-02-01 12:36:01|38647.27000000|38710.72000000|570572.396553|748986.962544|353|608|14.74235846|19.35454627|0.004500|-0.002761|8062.89629856|15090.4037306|176|378|0.20835523|0.38997456
2022-02-01 12:38:01|274384594|274385417|2022-02-01 12:36:01|2022-02-01 12:38:01|38710.71000000|38770.47000000|494134.431323|528598.3165|313|511|12.75230138|13.63907283|0.002752|-0.001108|7996.48560933|13298.1213145|157|331|0.20636744|0.34320766
2022-02-01 12:40:02|274385418|274386064|2022-02-01 12:38:01|2022-02-01 12:40:02|38770.33000000|38769.19000000|339090.152809|432767.939352|203|444|8.74445711|11.16148845|0.001336|-0.001460|5033.02145637|11797.5862141|101|290|0.12981187|0.30427009
2022-02-01 12:42:02|274386065|274386667|2022-02-01 12:40:02|2022-02-01 12:42:01|38769.11000000|38713.42000000|345222.211711|616703.71546|204|399|8.91333779|15.92746565|0.001422|-0.003801|5066.54641663|10560.6647366|103|238|0.13082429|0.27270615
2022-02-01 12:44:01|274386668|274387220|2022-02-01 12:42:02|2022-02-01 12:44:01|38713.43000000|38681.51000000|459663.120248|285331.400431|231|322|11.87479016|7.37169885|0.001155|-0.002721|6052.38152647|9476.88126063|134|226|0.1563456|0.24479516
2022-02-01 12:46:01|274387221|274387789|2022-02-01 12:44:01|2022-02-01 12:46:01|38681.51000000|38706.30000000|266755.098233|374274.470429|210|359|6.89341034|9.67321734|0.000597|0.000058|5538.06535349|11967.4221749|127|259|0.14313164|0.30930371
2022-02-01 12:48:02|274387790|274388360|2022-02-01 12:46:01|2022-02-01 12:48:01|38709.47000000|38687.27000000|230913.281393|270076.548956|227|344|5.96486902|6.97586612|0.001603|-0.002609|5701.8506894|9576.16533644|131|238|0.14728619|0.24734103
2022-02-01 12:50:02|274388361|274388971|2022-02-01 12:48:02|2022-02-01 12:50:01|38687.29000000|38604.17000000|254698.949001|333997.460597|233|378|6.59273993|8.64636586|0.002484|-0.006128|5107.92775699|14378.7636923|123|284|0.13218818|0.37217027
2022-02-01 12:52:02|274388972|274389485|2022-02-01 12:50:03|2022-02-01 12:52:01|38604.59000000|38678.91000000|206708.036782|309943.06637|168|346|5.3479035|8.01943756|0.007399|-0.002818|4089.03071899|10297.3641974|84|233|0.10578148|0.26640137
2022-02-01 12:54:01|274389486|274389906|2022-02-01 12:52:02|2022-02-01 12:54:01|38678.03000000|38686.10000000|189086.981665|238590.206377|148|273|4.88810618|6.16748894|-0.000770|0.001180|4604.53445195|9517.27864655|97|203|0.11902823|0.2460236
2022-02-01 12:56:01|274389907|274390488|2022-02-01 12:54:01|2022-02-01 12:56:00|38685.89000000|38633.07000000|383467.231037|329265.711233|251|331|9.92493508|8.52404688|0.001417|-0.003294|7060.37474297|10196.7116305|135|225|0.18270154|0.26386558
2022-02-01 12:58:02|274390489|274390961|2022-02-01 12:56:01|2022-02-01 12:58:01|38628.89000000|38634.79000000|246267.706145|441780.760906|161|312|6.3753534|11.43389125|0.000993|-0.000667|4009.63319091|9050.42922765|87|203|0.10379213|0.2342934
2022-02-01 13:00:03|274390962|274391514|2022-02-01 12:58:02|2022-02-01 13:00:02|38634.79000000|38687.09000000|318711.125161|321339.872209|196|357|8.24392253|8.31299013|0.002391|-0.000240|4806.10297963|11502.4496732|93|255|0.12433367|0.29754886
2022-02-01 13:02:01|274391515|274392002|2022-02-01 13:00:03|2022-02-01 13:02:01|38684.86000000|38702.20000000|176131.507824|222235.078742|171|317|4.55208302|5.74430653|0.001967|-0.001180|4963.79311892|9627.61501306|108|234|0.12829021|0.24884517
2022-02-01 13:04:01|274392003|274392599|2022-02-01 13:02:01|2022-02-01 13:04:01|38702.20000000|38677.43000000|443383.221496|291598.975939|252|345|11.45508315|7.5345117|0.001338|-0.002424|7440.18401433|11685.9291172|126|250|0.19223982|0.30198927
2022-02-01 13:06:01|274392600|274393158|2022-02-01 13:04:01|2022-02-01 13:06:01|38675.38000000|38724.14000000|251788.208274|405216.220717|160|399|6.50625921|10.47212098|-0.000134|0.002385|4528.05852434|11857.1062491|85|260|0.11700193|0.30641969
2022-02-01 13:08:01|274393159|274393792|2022-02-01 13:06:02|2022-02-01 13:08:01|38726.83000000|38719.31000000|369055.293586|472545.931762|246|388|9.53374117|12.20680257|0.001718|-0.002190|4987.38279187|11287.5636447|109|238|0.12882835|0.29156827
2022-02-01 13:10:02|274393793|274394384|2022-02-01 13:08:01|2022-02-01 13:10:01|38718.05000000|38685.19000000|316889.066155|167546.036074|254|338|8.18616528|4.32799134|0.000691|-0.002017|6986.80989369|10918.7042621|132|248|0.18048003|0.28203806
2022-02-01 13:12:01|274394385|274394995|2022-02-01 13:10:02|2022-02-01 13:12:01|38685.19000000|38675.49000000|311558.658622|385118.385456|234|377|8.05482826|9.95595759|0.001125|-0.001499|5769.05764608|10825.6013722|128|244|0.14912302|0.27984145
2022-02-01 13:14:01|274394996|274395549|2022-02-01 13:12:01|2022-02-01 13:14:01|38674.76000000|38665.50000000|225767.761912|243984.594032|226|328|5.84048947|6.31061615|-0.000795|-0.001359|5770.1265716|10636.4360114|119|219|0.14924087|0.27510779
2022-02-01 13:16:01|274395550|274396195|2022-02-01 13:14:01|2022-02-01 13:16:01|38673.37000000|38722.34000000|235660.565523|474160.842287|218|428|6.09217786|12.25549551|0.005667|-0.003833|5334.92531916|12061.2173452|116|245|0.13790997|0.31184597
2022-02-01 13:18:01|274396196|274396876|2022-02-01 13:16:01|2022-02-01 13:18:00|38723.54000000|38723.73000000|196760.79968|302897.343441|289|392|5.08232419|7.82404248|0.000764|-0.000729|8289.76915005|12744.5343167|149|266|0.21411698|0.329184
2022-02-01 13:20:02|274396877|274397421|2022-02-01 13:18:01|2022-02-01 13:20:00|38718.20000000|38751.61000000|158308.913163|412324.443334|199|346|4.08632092|10.64657047|-0.000521|0.002090|8896.83845222|10557.9749533|130|254|0.22971904|0.27258912
2022-02-01 13:22:01|274397422|274398061|2022-02-01 13:20:01|2022-02-01 13:22:01|38751.60000000|38745.63000000|206563.103023|299248.827169|243|397|5.32952113|7.72167961|0.001376|-0.001735|11962.2188819|12769.0964406|174|282|0.308651|0.32947797
2022-02-01 13:24:01|274398062|274398726|2022-02-01 13:22:01|2022-02-01 13:24:01|38745.63000000|38763.32000000|184377.265097|327296.227412|242|423|4.75687871|8.44587143|0.000803|-0.000151|8688.18613413|13208.0119207|171|288|0.22416898|0.34074585
2022-02-01 13:26:01|274398727|274399482|2022-02-01 13:24:01|2022-02-01 13:26:01|38763.31000000|38852.30000000|290116.840446|417144.227261|218|538|7.48547683|10.75712245|0.002440|0.000426|6541.25319453|17296.4527918|138|381|0.16876616|0.44613806
2022-02-01 13:28:01|274399580|274400579|2022-02-01 13:26:03|2022-02-01 13:28:01|38899.99000000|38693.49000000|599429.148956|567479.954269|485|515|15.46858811|14.65023764|-0.000551|-0.004064|10273.5643132|13683.3726878|247|302|0.26515679|0.35312029
2022-02-01 13:30:01|274400580|274401149|2022-02-01 13:28:01|2022-02-01 13:30:01|38693.49000000|38689.48000000|106376.306618|251344.331935|174|396|2.75005361|6.49629167|-0.001267|0.000885|4709.08210875|11891.1642695|127|288|0.12172185|0.3073475
2022-02-01 13:32:01|274401150|274401886|2022-02-01 13:30:01|2022-02-01 13:32:01|38689.45000000|38595.66000000|481499.215732|527341.185426|306|431|12.4596732|13.64379535|0.000210|-0.003447|6938.5821361|10690.4864014|158|249|0.17955272|0.2765339
2022-02-01 13:34:01|274401887|274402725|2022-02-01 13:32:01|2022-02-01 13:34:01|38598.41000000|38578.38000000|471366.403373|309593.375895|373|466|12.22643274|8.03002196|0.004101|-0.004710|8913.65606308|14341.8412979|206|311|0.23125855|0.37193187
2022-02-01 13:36:01|274402726|274403554|2022-02-01 13:34:02|2022-02-01 13:36:00|38580.98000000|38528.51000000|582655.38938|639216.886873|351|478|15.11977004|16.58526256|-0.000150|-0.001281|6717.2632977|14793.3805076|188|294|0.17427843|0.38381177
2022-02-01 13:38:02|274403555|274404090|2022-02-01 13:36:01|2022-02-01 13:38:01|38533.49000000|38592.67000000|107289.224505|322535.48999|151|385|2.78099443|8.36242553|0.003570|-0.000908|4218.5809559|12933.8371296|96|270|0.10937686|0.33529538
2022-02-01 13:40:02|274404091|274404661|2022-02-01 13:38:02|2022-02-01 13:40:02|38588.36000000|38641.33000000|227009.280242|231274.312592|170|401|5.88096911|5.99081056|0.000730|0.001475|4578.30596822|13783.1858943|96|297|0.11859777|0.35703458
2022-02-01 13:42:01|274404715|274405714|2022-02-01 13:40:07|2022-02-01 13:42:01|38669.52000000|38844.27000000|599221.766571|1072355.97975|370|630|15.45181979|27.65664239|0.005047|-0.000290|10146.7171762|16249.8605773|172|349|0.26172448|0.41921946
2022-02-01 13:44:01|274405828|274406827|2022-02-01 13:42:11|2022-02-01 13:44:01|38867.15000000|38872.44000000|2316426.36714|1619490.01645|364|636|59.55269888|41.64297887|0.000208|-0.000394|7797.09064382|15476.8453922|131|325|0.20050089|0.39801352
2022-02-01 13:46:01|274406828|274407746|2022-02-01 13:44:02|2022-02-01 13:46:01|38872.44000000|38826.29000000|1383494.9899|656141.423275|387|532|35.61024427|16.88781887|0.000521|-0.001615|9823.08681556|15247.724732|189|320|0.25284254|0.39240595
2022-02-01 13:48:01|274407747|274408664|2022-02-01 13:46:01|2022-02-01 13:48:01|38819.80000000|38760.60000000|656504.406491|877071.879225|349|569|16.92184636|22.60092557|-0.000468|-0.000959|6246.92365226|14323.2694536|168|293|0.16104503|0.36927406
2022-02-01 13:50:02|274408665|274409403|2022-02-01 13:48:01|2022-02-01 13:50:02|38759.23000000|38824.03000000|312428.480721|320316.934534|220|519|8.05403664|8.25707123|0.003154|-0.000800|6692.53089339|17707.4869967|119|335|0.17254147|0.45643875
2022-02-01 13:52:02|274409484|274410483|2022-02-01 13:50:13|2022-02-01 13:52:01|38845.59000000|38947.33000000|504692.514574|635607.174869|340|660|12.96865801|16.32594713|0.002788|-0.000367|8154.90556858|19770.3784472|158|377|0.20954583|0.50803398
2022-02-01 13:54:01|274410484|274411390|2022-02-01 13:52:02|2022-02-01 13:54:01|38948.51000000|38938.81000000|565345.72314|426236.548719|378|529|14.51186285|10.93844985|-0.000277|0.000034|8692.73014644|19872.1996752|186|333|0.22314527|0.51006786
2022-02-01 13:56:02|274411391|274412244|2022-02-01 13:54:02|2022-02-01 13:56:01|38944.47000000|38969.31000000|686984.453111|610235.252329|300|554|17.63742306|15.66924594|0.001639|-0.000846|7026.55596038|17553.8544568|145|339|0.18040905|0.45072713
2022-02-01 13:58:01|274412245|274413050|2022-02-01 13:56:03|2022-02-01 13:58:00|38967.31000000|38936.52000000|431950.468002|362627.366477|324|482|11.08485819|9.30663349|0.001604|-0.002389|7114.74195243|14173.7453118|171|304|0.18255791|0.36370088
2022-02-01 14:00:02|274413051|274413766|2022-02-01 13:58:01|2022-02-01 14:00:02|38937.11000000|38913.95000000|706568.922022|329365.215436|298|418|18.16047989|8.46490002|0.000747|-0.001547|6124.13433758|12506.1630967|153|283|0.15736244|0.32129361
2022-02-01 14:02:01|274413767|274414416|2022-02-01 14:00:02|2022-02-01 14:02:01|38913.54000000|38872.67000000|608903.712827|366808.889783|293|357|15.66675809|9.43962874|-0.001132|-0.000048|4832.93149908|10951.5275712|127|221|0.12434187|0.28175915
2022-02-01 14:04:01|274414417|274415268|2022-02-01 14:02:01|2022-02-01 14:04:01|38872.81000000|38968.95000000|433635.492958|914181.937185|284|568|11.14038823|23.47903878|0.003669|-0.001042|8944.42644372|18698.8344218|156|364|0.22977368|0.48034012
2022-02-01 14:06:01|274415269|274415925|2022-02-01 14:04:02|2022-02-01 14:06:01|38968.96000000|38973.46000000|298979.291877|546159.356459|227|430|7.67080592|14.01192289|0.000867|-0.000589|6554.14237486|14597.714948|132|269|0.16814563|0.37450768
2022-02-01 14:08:01|274415926|274416667|2022-02-01 14:06:01|2022-02-01 14:08:01|38973.46000000|38977.77000000|417206.159359|461774.250518|280|462|10.71194166|11.85337837|-0.000363|0.000375|5833.5670218|14541.6715561|131|297|0.14975838|0.37327939
2022-02-01 14:10:02|274416668|274417552|2022-02-01 14:08:01|2022-02-01 14:10:01|38973.99000000|38967.96000000|710160.567016|618674.009948|352|533|18.22772772|15.879733|0.000703|-0.000860|8586.07048137|17120.7729459|165|322|0.22037687|0.43942364
2022-02-01 14:12:02|274417553|274418233|2022-02-01 14:10:02|2022-02-01 14:12:01|38967.97000000|38960.60000000|358013.127443|532822.152292|248|433|9.18705646|13.67243527|-0.000920|0.000660|6627.02699175|12122.0611876|130|276|0.17004468|0.31104579
2022-02-01 14:14:01|274418234|274418952|2022-02-01 14:12:02|2022-02-01 14:14:01|38960.60000000|38942.30000000|335400.058619|705238.447887|263|456|8.61096714|18.10440952|0.000448|-0.001180|6441.57692874|13822.5058879|142|278|0.16537109|0.35485519
2022-02-01 14:16:01|274418953|274419564|2022-02-01 14:14:01|2022-02-01 14:16:00|38940.61000000|38984.71000000|144765.777813|448230.655543|203|409|3.71500407|11.50461911|-0.000145|0.001740|5531.17353484|13005.0403371|117|271|0.14192963|0.33374071
2022-02-01 14:18:02|274419565|274420464|2022-02-01 14:16:01|2022-02-01 14:18:00|38978.80000000|38955.68000000|658251.377019|1124817.21436|324|576|16.88964906|28.85768002|0.000414|-0.001094|7732.41892482|15995.8947198|154|334|0.1983999|0.41045845
2022-02-01 14:20:02|274420465|274421392|2022-02-01 14:18:01|2022-02-01 14:20:02|38955.68000000|38936.18000000|2025897.12234|489315.430021|468|460|52.09475227|12.57225847|0.001385|-0.002054|10553.8463366|13131.2158179|191|275|0.27120407|0.33739145
2022-02-01 14:22:01|274421393|274422087|2022-02-01 14:20:02|2022-02-01 14:22:00|38935.59000000|38951.83000000|304332.497042|472131.058094|232|463|7.81206049|12.12089328|-0.000537|0.001031|5491.09226016|15331.9154303|117|312|0.14096139|0.39359578
2022-02-01 14:24:01|274422088|274422729|2022-02-01 14:22:02|2022-02-01 14:24:00|38953.34000000|38934.05000000|319975.096586|297024.405541|243|399|8.21664511|7.62758146|-0.000787|0.000011|4972.0706174|14401.0465952|129|287|0.12768809|0.3698231
2022-02-01 14:26:01|274422730|274423656|2022-02-01 14:24:02|2022-02-01 14:26:01|38932.84000000|38958.12000000|462391.092099|790083.110781|337|590|11.85838666|20.26369488|0.003318|-0.002556|8918.28249893|14909.4136858|153|334|0.22868441|0.38234418
2022-02-01 14:28:01|274423657|274424467|2022-02-01 14:26:02|2022-02-01 14:28:01|38959.19000000|38956.98000000|681826.647123|646274.820389|302|509|17.49417637|16.57906176|0.002236|-0.002348|5847.46621182|15320.3844448|130|296|0.15002269|0.39309232
2022-02-01 14:30:02|274424468|274425299|2022-02-01 14:28:02|2022-02-01 14:30:02|38957.06000000|38968.15000000|470422.993545|837957.488934|302|530|12.07531563|21.50834257|0.001541|-0.001517|7102.4762112|17064.512|139|314|0.18230443|0.43799497
2022-02-01 14:32:02|274425843|274426842|2022-02-01 14:30:40|2022-02-01 14:32:01|38897.02000000|38828.85000000|740188.505028|548333.784607|392|608|19.05753186|14.11709142|0.002648|-0.004645|9728.04765897|10885.4605823|175|276|0.25044089|0.28022556
2022-02-01 14:34:01|274427001|274428000|2022-02-01 14:32:14|2022-02-01 14:34:01|38828.60000000|38824.88000000|701642.986867|757777.790879|402|598|18.07611354|19.51812104|0.001429|-0.001499|9735.38729564|17521.3997449|172|343|0.25076932|0.45140763
2022-02-01 14:36:01|274428657|274429656|2022-02-01 14:35:00|2022-02-01 14:36:01|39005.77000000|38935.77000000|2138246.04112|791080.774903|483|517|54.8723239|20.29882101|0.003389|-0.005258|4685.38222991|11362.2759145|89|222|0.12022882|0.2915962
2022-02-01 14:38:02|274429900|274430899|2022-02-01 14:36:29|2022-02-01 14:38:01|38945.42000000|38793.80000000|900071.036977|830451.188838|479|521|23.17203333|21.37124861|0.001293|-0.004875|9517.27977469|12626.880603|202|267|0.24511381|0.3248784
2022-02-01 14:40:02|274431232|274432231|2022-02-01 14:38:28|2022-02-01 14:40:02|38815.58000000|38783.67000000|821720.578033|780107.800781|446|554|21.18526754|20.11662041|0.002790|-0.003573|7041.49196896|12894.9848013|136|269|0.18154849|0.33243443
2022-02-01 14:42:01|274432289|274433288|2022-02-01 14:40:05|2022-02-01 14:42:01|38776.01000000|38785.01000000|946250.085259|684318.790328|420|580|24.39120679|17.63155651|0.003516|-0.003327|8129.05398565|15352.0228046|167|317|0.20942669|0.39550888
2022-02-01 14:44:01|274434451|274435450|2022-02-01 14:43:10|2022-02-01 14:44:01|38687.98000000|38623.67000000|1061275.28215|514406.047452|600|400|27.46870918|13.31973986|-0.000024|-0.002043|11568.980975|10551.2202975|237|191|0.29957308|0.27317468
2022-02-01 14:46:01|274436108|274437107|2022-02-01 14:44:45|2022-02-01 14:46:01|38578.25000000|38525.51000000|1171950.16879|626074.15554|534|466|30.387495|16.23164209|0.002140|-0.003534|7254.40351163|10700.825806|190|245|0.18810331|0.27738977
2022-02-01 14:48:01|274437707|274438706|2022-02-01 14:47:06|2022-02-01 14:48:01|38540.05000000|38425.98000000|1016951.16567|1082221.94057|540|460|26.4204917|28.12102952|-0.001220|-0.002452|10744.0897081|10126.6224769|256|182|0.2792394|0.26302425
2022-02-01 14:50:02|274439250|274440249|2022-02-01 14:48:47|2022-02-01 14:50:02|38526.79000000|38582.59000000|874466.164555|1748918.35477|484|516|22.67365432|45.35815649|0.001699|-0.000554|7432.4559958|13319.1173615|127|237|0.19272145|0.34536271
2022-02-01 14:52:02|274441289|274442288|2022-02-01 14:50:51|2022-02-01 14:51:57|38638.67000000|38569.38000000|918964.580519|1989886.43627|468|532|23.81192957|51.56904353|0.001712|-0.003778|5140.13710416|11968.5806728|126|218|0.13319905|0.31016732
2022-02-01 14:54:01|274443079|274444078|2022-02-01 14:52:43|2022-02-01 14:54:01|38531.08000000|38505.00000000|1273843.34027|2577349.19789|429|571|33.08935535|66.9463785|-0.000397|-0.000322|7699.96239361|14201.7696349|162|287|0.20003846|0.36892388
2022-02-01 14:56:01|274445064|274446063|2022-02-01 14:55:23|2022-02-01 14:56:01|38408.63000000|38392.94000000|868443.027655|3667311.02528|410|590|22.62011906|95.50695212|-0.001444|0.000865|7433.83989412|8877.5004621|117|163|0.19365129|0.23121606
2022-02-01 14:58:01|274447198|274448197|2022-02-01 14:56:58|2022-02-01 14:58:01|38368.67000000|38441.77000000|367540.831108|5199920.23758|293|707|9.56642785|135.40640109|0.007431|-0.003981|2496.51783465|16184.4557252|83|249|0.06497954|0.42137597
2022-02-01 15:00:01|274448234|274449233|2022-02-01 14:58:02|2022-02-01 15:00:01|38437.77000000|38533.92000000|685395.278501|982434.632828|339|661|17.81067677|25.54309242|0.006455|-0.004350|5640.32577881|18148.3461718|138|346|0.14655893|0.47159288
2022-02-01 15:02:01|274449900|274450899|2022-02-01 15:00:41|2022-02-01 15:02:01|38391.57000000|38343.93000000|909921.272604|916860.767103|411|589|23.72050062|23.89652652|0.005388|-0.007050|6969.7513779|12585.3494432|151|283|0.18174635|0.32809449
2022-02-01 15:04:01|274452103|274453102|2022-02-01 15:02:57|2022-02-01 15:04:00|38240.31000000|38212.37000000|1545780.98655|1227485.03831|550|450|40.42179095|32.08761242|0.008336|-0.009186|6968.88761166|9407.53067669|164|208|0.18226731|0.24597266
2022-02-01 15:06:01|274453255|274454254|2022-02-01 15:04:17|2022-02-01 15:06:01|38241.78000000|38232.46000000|1163655.76851|1166344.15459|363|637|30.43605383|30.499549|0.003439|-0.004006|5307.89867291|14782.8317759|108|327|0.13880305|0.38653621
2022-02-01 15:08:01|274454328|274455327|2022-02-01 15:06:08|2022-02-01 15:08:01|38264.88000000|38331.39000000|688349.795731|822249.334282|370|630|17.96724883|21.4643482|0.004517|-0.003085|6139.38637319|16329.3317164|151|357|0.1603127|0.42622116
2022-02-01 15:10:01|274455328|274456321|2022-02-01 15:08:01|2022-02-01 15:10:01|38335.90000000|38361.05000000|866853.415664|802856.991781|356|638|22.61691833|20.94457768|0.004317|-0.003878|7301.46376409|13374.0336261|131|316|0.19047748|0.34889216
2022-02-01 15:12:01|274456384|274457383|2022-02-01 15:10:05|2022-02-01 15:12:00|38393.97000000|38307.10000000|898105.561781|861321.00356|375|625|23.412538|22.45321319|0.003050|-0.005097|8604.17479868|15633.4687844|136|348|0.22431504|0.40751412
2022-02-01 15:14:01|274457580|274458579|2022-02-01 15:12:30|2022-02-01 15:14:01|38343.98000000|38365.00000000|1228610.73367|839697.088435|430|570|32.00341725|21.86933894|0.002590|-0.001752|6887.17714129|16002.1872078|112|315|0.17935741|0.41671388
2022-02-01 15:16:02|274458580|274459563|2022-02-01 15:14:01|2022-02-01 15:16:01|38363.52000000|38390.25000000|989016.150706|661388.605662|374|610|25.76510595|17.22545509|-0.000136|0.000691|6748.67077669|15426.0281224|137|362|0.17576705|0.40166139
2022-02-01 15:18:02|274459666|274460665|2022-02-01 15:16:14|2022-02-01 15:18:01|38358.87000000|38342.80000000|907984.308528|638573.037828|419|581|23.66091481|16.64353582|0.000795|-0.001123|8599.81316154|13477.4816415|164|329|0.22411104|0.35120594
2022-02-01 15:20:02|274460713|274461712|2022-02-01 15:18:05|2022-02-01 15:20:02|38361.43000000|38320.70000000|547913.158345|830702.515353|366|634|14.28293952|21.65412115|0.000430|-0.001169|7894.04413101|17954.7736232|154|358|0.20578539|0.46803636
2022-02-01 15:22:02|274461752|274462751|2022-02-01 15:20:04|2022-02-01 15:22:00|38338.83000000|38414.05000000|498502.505825|841099.236103|360|640|12.98555046|21.91284531|0.002560|-0.001037|6610.11278283|17280.9134794|138|363|0.17219589|0.45021092
2022-02-01 15:24:01|274462866|274463865|2022-02-01 15:22:14|2022-02-01 15:24:01|38435.53000000|38467.85000000|1012957.87918|761861.346734|414|586|26.33600681|19.80840223|0.002872|-0.001995|5296.4362849|15362.6937179|113|322|0.13769925|0.3994073
2022-02-01 15:26:01|274463866|274464776|2022-02-01 15:24:02|2022-02-01 15:26:01|38467.85000000|38495.02000000|502137.061696|805739.043438|316|595|13.04058833|20.92855385|0.001944|-0.001336|6325.15357265|16442.5608919|130|358|0.16431409|0.42710622
2022-02-01 15:28:01|274464777|274465699|2022-02-01 15:26:02|2022-02-01 15:28:01|38497.77000000|38447.05000000|447437.772412|623099.498425|325|598|11.63171155|16.19960026|-0.000301|-0.000896|7717.68885903|18278.2180042|149|372|0.20067873|0.47525027
2022-02-01 15:30:02|274465700|274466550|2022-02-01 15:28:01|2022-02-01 15:30:02|38446.74000000|38432.27000000|453266.784771|544238.137308|333|518|11.78465071|14.14971833|0.000266|-0.000607|7894.53109895|13252.249011|159|310|0.20522837|0.34446067
2022-02-01 15:32:01|274466551|274467360|2022-02-01 15:30:02|2022-02-01 15:32:01|38435.04000000|38508.75000000|318375.786446|506679.882748|259|551|8.27469584|13.16955772|0.002584|-0.000711|5822.29508274|15840.2588098|132|342|0.15130261|0.41163457
2022-02-01 15:34:02|274467361|274468246|2022-02-01 15:32:01|2022-02-01 15:34:01|38508.75000000|38456.34000000|622451.515889|538820.18116|325|561|16.17949801|14.00160729|0.002414|-0.003607|6998.93582941|16663.0700108|147|345|0.18190697|0.43301702
2022-02-01 15:36:01|274468296|274469295|2022-02-01 15:34:07|2022-02-01 15:36:01|38439.70000000|38411.84000000|508936.463911|1108250.62865|386|614|13.24342147|28.84272101|0.002286|-0.002842|8147.68804482|17012.1340076|173|350|0.21207137|0.44280476
2022-02-01 15:38:01|274469296|274470222|2022-02-01 15:36:01|2022-02-01 15:38:01|38419.29000000|38441.65000000|694013.958538|750649.556156|387|540|18.07730924|19.54260412|0.000623|-0.000148|9362.87598007|15130.0507378|172|311|0.24379713|0.39392048
2022-02-01 15:40:02|274470223|274470935|2022-02-01 15:38:01|2022-02-01 15:40:01|38438.52000000|38396.40000000|445850.221496|404082.008009|266|447|11.59533845|10.51350796|-0.002314|0.001209|5437.57721666|13234.8567699|125|298|0.14145579|0.34428346
2022-02-01 15:42:01|274470936|274471719|2022-02-01 15:40:01|2022-02-01 15:41:57|38386.84000000|38401.29000000|291189.133135|378196.941195|275|509|7.57677683|9.84323776|0.002054|-0.001638|7329.62616129|16507.3523132|150|357|0.1907405|0.42955095
2022-02-01 15:44:01|274471758|274472757|2022-02-01 15:42:03|2022-02-01 15:44:01|38397.96000000|38340.67000000|922334.878197|562742.637894|458|542|24.05525307|14.672182|-0.000583|-0.000610|8004.69222355|15570.5542591|168|331|0.20869321|0.40590174
2022-02-01 15:46:02|274472758|274473690|2022-02-01 15:44:02|2022-02-01 15:46:02|38331.55000000|38354.00000000|382136.251959|531556.055681|386|547|9.96174602|13.85778152|-0.002664|0.002790|9634.23989084|16778.7151887|193|359|0.2511408|0.43738114
2022-02-01 15:48:01|274473691|274474633|2022-02-01 15:46:02|2022-02-01 15:48:01|38354.06000000|38398.46000000|610709.709052|538983.722648|403|540|15.91126357|14.04155278|0.000136|0.000640|7926.33310572|16122.2317244|150|329|0.20652736|0.42005728
2022-02-01 15:50:02|274474634|274475513|2022-02-01 15:48:01|2022-02-01 15:50:00|38393.73000000|38409.88000000|451621.262803|453864.790116|328|552|11.75796322|11.81704914|-0.001393|0.001607|6284.57701503|17040.1278073|137|344|0.16361648|0.44363591
2022-02-01 15:52:01|274475514|274476336|2022-02-01 15:50:01|2022-02-01 15:52:01|38408.94000000|38484.03000000|374803.500366|542258.703471|285|538|9.74078479|14.09562757|0.002238|-0.000553|6598.66016558|15361.5465137|140|318|0.17151364|0.39928485
2022-02-01 15:54:01|274476337|274477215|2022-02-01 15:52:01|2022-02-01 15:54:01|38479.59000000|38503.83000000|387522.99912|628694.227093|314|565|10.0651063|16.32871122|-0.000391|0.000976|7330.04375724|15944.7213252|154|346|0.19043208|0.41419863
2022-02-01 15:56:02|274477244|274478243|2022-02-01 15:54:02|2022-02-01 15:56:02|38517.27000000|38564.70000000|703233.620023|1061002.34342|345|655|18.2536222|27.53411022|0.000355|0.000459|6240.66750203|17744.6848618|109|364|0.16201365|0.46060012
2022-02-01 15:58:01|274478304|274479303|2022-02-01 15:56:07|2022-02-01 15:58:01|38566.56000000|38635.36000000|626030.224668|543944.864001|326|674|16.22429856|14.09380621|0.003519|-0.001885|7214.24899736|19416.4563345|148|420|0.18689786|0.50307982
2022-02-01 16:00:02|274479304|274480101|2022-02-01 15:58:01|2022-02-01 16:00:02|38631.31000000|38650.61000000|405288.672858|480913.389286|256|542|10.48802699|12.44360635|0.000946|-0.000450|6503.04096636|15277.8309506|131|348|0.16826672|0.39531828
2022-02-01 16:02:02|274480102|274481071|2022-02-01 16:00:02|2022-02-01 16:02:02|38650.61000000|38699.86000000|711505.07795|849362.066002|317|653|18.3901975|21.95306912|0.001788|-0.000433|5640.61921284|17916.4260773|131|361|0.14579027|0.46308153
2022-02-01 16:04:02|274481072|274481915|2022-02-01 16:02:02|2022-02-01 16:04:01|38699.86000000|38697.29000000|991740.951181|865615.472545|292|552|25.63494049|22.37381216|0.001709|-0.002000|6958.93004206|14173.3138291|127|297|0.17988109|0.36635663
2022-02-01 16:06:01|274481916|274482736|2022-02-01 16:04:02|2022-02-01 16:06:01|38699.75000000|38620.26000000|533433.625005|530647.431912|309|512|13.79663628|13.7256228|0.000675|-0.002538|7098.67859089|14238.4002254|143|317|0.18354867|0.36816667
2022-02-01 16:08:01|274482737|274483709|2022-02-01 16:06:02|2022-02-01 16:08:01|38622.56000000|38841.16000000|398406.522177|665368.609015|261|711|10.2776171|17.16579957|0.005289|-0.000023|6581.37050784|16480.6269538|110|451|0.16985874|0.42533124
2022-02-01 16:10:01|274483802|274484801|2022-02-01 16:08:07|2022-02-01 16:10:01|38818.42000000|38899.26000000|705427.971384|808084.504874|371|629|18.14993408|20.79543596|-0.000736|0.002380|6947.46377015|14773.4255345|143|359|0.17876394|0.38021228
2022-02-01 16:12:02|274484840|274485839|2022-02-01 16:10:05|2022-02-01 16:12:01|38883.86000000|38888.23000000|459003.208819|1035816.76719|356|644|11.80987616|26.64702331|-0.000506|0.000587|5732.969644|19060.5015299|201|375|0.14749472|0.49036739
2022-02-01 16:14:01|274485840|274486716|2022-02-01 16:12:02|2022-02-01 16:14:01|38887.17000000|38970.95000000|360147.932243|1370593.2212|263|614|9.25193816|35.19979376|0.001983|-0.000112|5445.87978885|17747.5368357|117|380|0.13993968|0.45602922
2022-02-01 16:16:01|274487104|274488103|2022-02-01 16:14:39|2022-02-01 16:16:00|38973.20000000|38906.60000000|753410.894274|1281853.22545|331|669|19.34517202|32.88760435|0.000609|-0.002182|5629.10971442|25394.1713496|116|381|0.1445213|0.65188365
2022-02-01 16:18:01|274488104|274488876|2022-02-01 16:16:01|2022-02-01 16:18:01|38906.61000000|38947.70000000|603275.597108|476754.534124|276|497|15.49653494|12.24905644|0.000729|0.000384|5528.53511471|16723.6817687|104|338|0.14201817|0.42962181
2022-02-01 16:20:02|274488877|274489826|2022-02-01 16:18:01|2022-02-01 16:20:02|38948.00000000|38947.24000000|806136.131643|1365575.30201|355|595|20.70343535|35.06227548|0.002623|-0.002664|7078.87902895|17639.5189309|176|351|0.18179609|0.45301718
2022-02-01 16:22:01|274489827|274490668|2022-02-01 16:20:03|2022-02-01 16:22:01|38946.98000000|38833.00000000|509912.799541|658238.849076|326|516|13.10702695|16.9098525|0.001489|-0.004524|7570.53193844|16388.4202257|162|323|0.19453875|0.4210253
2022-02-01 16:24:01|274490748|274491747|2022-02-01 16:22:08|2022-02-01 16:24:01|38866.11000000|38736.82000000|768647.65515|623816.501282|456|544|19.81179545|16.07848642|0.002492|-0.005604|10463.5403396|16975.5923688|245|338|0.2697319|0.43755956
2022-02-01 16:26:01|274491748|274492727|2022-02-01 16:24:01|2022-02-01 16:26:01|38735.71000000|38861.41000000|580512.630308|894138.781343|350|630|14.95188387|23.0324577|0.005709|-0.002318|6143.00001514|17749.7975027|138|361|0.1582528|0.45723046
2022-02-01 16:28:01|274492728|274493433|2022-02-01 16:26:01|2022-02-01 16:28:01|38863.49000000|38908.49000000|188127.453527|360861.205163|195|511|4.8366997|9.27613966|0.000336|0.001056|4696.1232994|16522.3180265|94|357|0.12071963|0.42472676
2022-02-01 16:30:01|274493434|274494246|2022-02-01 16:28:02|2022-02-01 16:30:01|38908.48000000|38909.96000000|537681.901215|353670.333276|309|504|13.81834349|9.08802385|-0.001008|0.000959|7571.20304154|18366.0657358|143|356|0.19455551|0.47194265
2022-02-01 16:32:01|274494316|274495315|2022-02-01 16:30:09|2022-02-01 16:32:01|38935.46000000|38902.84000000|784689.842413|1006291.20668|403|597|20.17599771|25.88337938|-0.001429|0.000824|8937.84966651|14268.6722572|153|354|0.22982298|0.36688939
2022-02-01 16:34:01|274495316|274496195|2022-02-01 16:32:02|2022-02-01 16:34:01|38899.17000000|38994.71000000|352447.100128|668550.546024|305|575|9.05434284|17.16576082|0.000286|0.001602|6091.38570698|16590.5059355|136|384|0.1564818|0.42611398
2022-02-01 16:36:01|274496356|274497355|2022-02-01 16:34:12|2022-02-01 16:36:01|39016.52000000|39044.93000000|589484.753925|848638.088117|337|663|15.09909249|21.74194964|0.001498|-0.000836|6375.07300029|21134.0149227|147|433|0.16331222|0.5414307
2022-02-01 16:38:02|274497689|274498688|2022-02-01 16:36:31|2022-02-01 16:38:02|39035.23000000|38956.55000000|1000804.76649|1946671.66678|419|581|25.67458627|49.88584487|-0.000921|-0.000827|9112.40999413|12776.9465785|158|281|0.23379216|0.32774586
2022-02-01 16:40:02|274498689|274499678|2022-02-01 16:38:02|2022-02-01 16:40:00|38962.38000000|38958.06000000|700553.416708|712919.259632|329|661|17.97910874|18.2925243|0.000333|-0.000437|7302.0874182|18226.7977946|136|405|0.18735922|0.46766137
2022-02-01 16:42:01|274499679|274500615|2022-02-01 16:40:02|2022-02-01 16:42:01|38958.07000000|38994.18000000|606664.349597|933758.911076|320|617|15.56132515|23.94934915|0.000109|0.000851|7831.98182225|17953.3857076|153|397|0.20089671|0.46050872
2022-02-01 16:44:01|274500616|274501576|2022-02-01 16:42:01|2022-02-01 16:44:01|38988.72000000|38943.77000000|607513.689789|627487.94308|345|616|15.58845652|16.09977468|-0.000504|-0.000659|9136.01236258|17725.9515957|155|383|0.23442814|0.45480758
2022-02-01 16:46:02|274501577|274502300|2022-02-01 16:44:02|2022-02-01 16:46:01|38943.81000000|38942.16000000|222659.11757|416541.001168|223|501|5.72170092|10.70228406|-0.000569|0.000520|4594.92986934|15588.3934621|114|346|0.11805538|0.40049711
2022-02-01 16:48:01|274502301|274503189|2022-02-01 16:46:02|2022-02-01 16:48:01|38942.16000000|38991.61000000|344148.868916|598961.646744|284|605|8.8301145|15.36804136|-0.000506|0.001692|8430.11598311|17738.0637865|158|412|0.21630529|0.45513687
2022-02-01 16:50:02|274503259|274504258|2022-02-01 16:48:13|2022-02-01 16:50:02|38990.72000000|39043.81000000|567017.391142|886837.427004|381|619|14.52766499|22.72181861|-0.000087|0.001026|9124.06793842|15811.9793777|153|332|0.2337909|0.40511617
2022-02-01 16:52:01|274504402|274505401|2022-02-01 16:50:17|2022-02-01 16:51:59|39013.21000000|39037.61000000|502912.121753|785851.980647|342|658|12.88416495|20.13252236|0.000208|0.000292|7055.81442249|18041.4823457|152|405|0.18074696|0.46216186
2022-02-01 16:54:01|274505402|274506307|2022-02-01 16:51:59|2022-02-01 16:54:01|39036.73000000|39043.62000000|377972.098048|502589.622251|297|609|9.68171982|12.87403412|-0.001435|0.001612|8745.96470984|19721.7962662|146|426|0.22404651|0.50519919
2022-02-01 16:56:01|274506308|274507255|2022-02-01 16:54:01|2022-02-01 16:56:01|39043.62000000|38998.89000000|802952.851113|530378.625072|380|568|20.57464429|13.58752576|-0.000618|-0.000403|9078.9939602|17431.1136274|162|390|0.2326005|0.4466057
2022-02-01 16:58:01|274508197|274509196|2022-02-01 16:57:26|2022-02-01 16:58:01|39137.18000000|39189.87000000|390730.493416|2366038.28965|274|726|9.97106829|60.36636657|-0.000111|0.001774|8273.08096201|14604.7317418|123|372|0.21109693|0.37267344
2022-02-01 17:00:02|274510059|274511058|2022-02-01 16:58:48|2022-02-01 17:00:02|39221.45000000|39156.50000000|801400.381588|874919.324136|382|618|20.44940356|22.31815229|-0.000226|-0.001186|6972.36251264|13670.3775156|161|299|0.17792249|0.34897706
2022-02-01 17:02:01|274511401|274512400|2022-02-01 17:00:29|2022-02-01 17:02:01|39017.84000000|39101.01000000|401107.996327|1247616.82059|370|630|10.27345157|31.91695719|-0.000638|0.002272|9879.51842923|16838.1306176|182|351|0.25289611|0.43104718
2022-02-01 17:04:01|274512727|274513726|2022-02-01 17:02:36|2022-02-01 17:04:01|39138.13000000|39151.50000000|808055.854976|544403.462981|420|580|20.63564183|13.89805147|-0.003566|0.003808|7580.51923995|16308.3605117|135|330|0.19358517|0.41644297
2022-02-01 17:06:01|274514037|274515036|2022-02-01 17:04:26|2022-02-01 17:06:01|39149.36000000|39071.85000000|1018499.05509|489641.063514|454|546|26.05318296|12.52068833|-0.002228|0.000842|9198.66498088|16112.8056057|180|313|0.23522209|0.41200296
2022-02-01 17:08:01|274515121|274516120|2022-02-01 17:06:07|2022-02-01 17:08:01|39067.97000000|39116.19000000|614434.12127|1253166.09227|399|601|15.72743206|32.0713643|-0.003490|0.004414|9680.17718776|16901.5886558|184|353|0.24772068|0.43248853
2022-02-01 17:10:01|274516121|274516993|2022-02-01 17:08:02|2022-02-01 17:09:59|39108.67000000|39060.30000000|400198.912525|390997.525142|349|524|10.2389587|10.00317252|-0.005051|0.003963|7120.04874107|16283.0400956|148|340|0.18212887|0.41651162
2022-02-01 17:12:01|274517250|274518249|2022-02-01 17:10:29|2022-02-01 17:12:01|39013.38000000|38935.90000000|580747.799733|729119.132716|454|546|14.90995538|18.7163388|-0.001008|-0.000531|11667.7488097|17583.7253139|214|341|0.29955073|0.45133711
2022-02-01 17:14:01|274518252|274519251|2022-02-01 17:12:01|2022-02-01 17:14:01|38935.88000000|38937.78000000|361449.060195|547847.290342|384|616|9.28412223|14.07051372|-0.002992|0.003010|11241.9020615|20469.1557188|197|411|0.28875671|0.52577823
2022-02-01 17:16:01|274519252|274520118|2022-02-01 17:14:01|2022-02-01 17:16:01|38937.99000000|38957.17000000|282476.811575|502557.904343|292|575|7.25197682|12.90379485|-0.001074|0.001474|7396.54300346|17441.8043392|155|375|0.18991095|0.44781895
2022-02-01 17:18:01|274520119|274521097|2022-02-01 17:16:01|2022-02-01 17:18:01|38958.65000000|38942.52000000|397259.482191|389104.721596|405|574|10.20750558|9.99638148|-0.002002|0.001641|11305.8284012|19738.350318|239|400|0.29049419|0.50714547
2022-02-01 17:20:02|274521098|274521977|2022-02-01 17:18:02|2022-02-01 17:20:02|38942.52000000|38980.15000000|374919.474729|582040.26192|336|544|9.62465654|14.94354298|-0.002336|0.003122|9215.30500849|18381.530856|176|381|0.23656582|0.4718105
2022-02-01 17:22:01|274521978|274522812|2022-02-01 17:20:02|2022-02-01 17:22:01|38979.16000000|39040.91000000|290883.096685|366899.135741|323|512|7.45297321|9.40186251|-0.002036|0.003218|7717.61100522|16635.2572611|166|331|0.19773785|0.42618937
2022-02-01 17:24:01|274523161|274524160|2022-02-01 17:22:34|2022-02-01 17:23:57|38976.65000000|38946.31000000|1683155.61015|600936.41409|463|537|43.2256235|15.43297663|-0.000978|0.000133|7034.69057271|14308.4576536|152|293|0.18065785|0.36744979
2022-02-01 17:26:02|274524161|274525033|2022-02-01 17:23:58|2022-02-01 17:26:01|38946.30000000|38930.58000000|704922.358958|693302.500377|308|565|18.10189517|17.80294696|-0.000051|-0.000323|7160.05188299|18986.9582804|149|368|0.1838525|0.48756878
2022-02-01 17:28:02|274525309|274526308|2022-02-01 17:26:32|2022-02-01 17:28:02|38895.00000000|38882.53000000|664244.986898|553868.569814|451|549|17.09021674|14.24898028|-0.000399|-0.000035|8967.87128231|15423.809499|209|314|0.2307267|0.39679027
2022-02-01 17:30:02|274526309|274527171|2022-02-01 17:28:02|2022-02-01 17:30:02|38883.31000000|38830.01000000|367585.910801|415830.779244|285|578|9.46485062|10.70810199|-0.002070|0.000726|6441.35096792|16528.8240641|133|405|0.16583659|0.42554689
2022-02-01 17:32:01|274527208|274528207|2022-02-01 17:30:06|2022-02-01 17:32:01|38831.42000000|38784.63000000|564374.690073|587152.936388|434|566|14.54781134|15.1361628|0.000311|-0.001555|9043.1003636|17665.6004447|202|354|0.23312414|0.45538762
2022-02-01 17:34:01|274528596|274529595|2022-02-01 17:32:51|2022-02-01 17:34:01|38763.14000000|38717.58000000|713819.010457|597212.53092|520|480|18.43084009|15.42035067|-0.000005|-0.001053|14456.1980741|11938.5836115|246|278|0.37330313|0.30825228
2022-02-01 17:36:02|274529728|274530727|2022-02-01 17:34:17|2022-02-01 17:36:01|38718.61000000|38757.39000000|743587.433876|816083.410173|434|566|19.20674883|21.07895506|-0.000121|0.000844|9209.02018387|15367.5302264|160|343|0.23788276|0.39691471
2022-02-01 17:38:01|274530728|274531556|2022-02-01 17:36:02|2022-02-01 17:38:00|38762.83000000|38805.21000000|253755.355898|621202.969423|288|541|6.54027268|16.01369945|0.000178|0.000690|9366.72553747|17986.5194004|161|347|0.24143753|0.46364563
2022-02-01 17:40:01|274531557|274532364|2022-02-01 17:38:01|2022-02-01 17:40:01|38805.21000000|38766.58000000|558169.251276|584861.424421|268|540|14.38883177|15.07415363|0.001079|-0.002290|6768.6353073|16135.2482395|134|351|0.17446741|0.41593201
2022-02-01 17:42:02|274532365|274533285|2022-02-01 17:40:01|2022-02-01 17:41:58|38766.56000000|38800.67000000|427425.37881|742568.655909|319|602|11.00892109|19.12467312|0.001183|-0.000443|6851.04242266|16781.9211794|143|368|0.17648083|0.43228323
2022-02-01 17:44:01|274533286|274534211|2022-02-01 17:41:58|2022-02-01 17:44:00|38800.66000000|38787.06000000|489087.127734|755327.81825|305|621|12.60874579|19.47169828|-0.001030|0.000821|7334.82346888|18620.4044122|147|374|0.1891031|0.4800442
2022-02-01 17:46:01|274534212|274535049|2022-02-01 17:44:01|2022-02-01 17:46:01|38792.22000000|38758.28000000|449263.178412|418579.521679|309|529|11.58288083|10.79081768|-0.001659|0.000850|7195.4438886|17280.5986179|147|358|0.18551625|0.4455122
2022-02-01 17:48:02|274535050|274535989|2022-02-01 17:46:01|2022-02-01 17:48:01|38756.71000000|38769.51000000|338115.413187|465099.304296|328|612|8.72506879|12.00281605|-0.000206|0.000466|7732.6059094|20077.3816454|145|427|0.1995406|0.51811031
2022-02-01 17:50:01|274535990|274536803|2022-02-01 17:48:01|2022-02-01 17:50:01|38769.54000000|38777.39000000|381793.186273|345648.984023|267|547|9.84928734|8.91641987|-0.000813|0.001025|6330.20278404|17441.8508738|118|378|0.16329615|0.44991154
2022-02-01 17:52:01|274536804|274537613|2022-02-01 17:50:02|2022-02-01 17:52:01|38777.93000000|38818.07000000|257436.998816|554437.336028|277|533|6.63226599|14.28399476|-0.000781|0.001884|6532.56016356|16197.1953585|125|353|0.16831422|0.41730936
2022-02-01 17:54:01|274537614|274538507|2022-02-01 17:52:01|2022-02-01 17:54:00|38818.07000000|38800.28000000|348762.334459|383753.316081|321|573|8.98532808|9.88755056|-0.001719|0.001380|8237.68895136|19925.3108889|131|393|0.21225386|0.51340958
2022-02-01 17:56:02|274538508|274539390|2022-02-01 17:54:00|2022-02-01 17:56:01|38800.28000000|38850.00000000|417608.857635|493003.207002|323|560|10.75384787|12.69803903|-0.001639|0.002573|8288.03864126|19125.2119531|131|366|0.2134744|0.49261676
2022-02-01 17:58:01|274539391|274540150|2022-02-01 17:56:02|2022-02-01 17:58:01|38850.01000000|38887.93000000|239477.039122|509513.589861|218|542|6.15910876|13.10369283|0.000310|0.000725|5510.9140868|16358.3745322|95|357|0.14175296|0.42074511
2022-02-01 18:00:02|274540151|274541000|2022-02-01 17:58:01|2022-02-01 18:00:02|38888.22000000|38887.68000000|277811.688226|318254.390822|275|575|7.14090528|8.18097403|-0.000829|0.000808|8207.7175051|18014.1489158|155|427|0.21100025|0.46308547
2022-02-01 18:02:01|274541001|274541788|2022-02-01 18:00:02|2022-02-01 18:02:01|38887.70000000|38861.25000000|410322.396743|506811.613633|262|526|10.55545754|13.03978323|-0.001437|0.000706|5313.14947771|16822.0846604|128|392|0.13668235|0.43275081
2022-02-01 18:04:01|274541789|274542754|2022-02-01 18:02:01|2022-02-01 18:04:01|38862.89000000|38819.47000000|996499.806564|740562.857588|331|635|25.65573209|19.07707222|-0.000320|-0.000786|6510.27426341|18344.1178871|131|398|0.16762021|0.47240491
2022-02-01 18:06:02|274542755|274543473|2022-02-01 18:04:01|2022-02-01 18:06:01|38823.91000000|38804.38000000|293445.405203|267714.919487|267|452|7.56218022|6.90146458|-0.002992|0.002499|7337.69878171|16288.1841645|145|340|0.18908411|0.41972028
2022-02-01 18:08:01|274543474|274544303|2022-02-01 18:06:02|2022-02-01 18:08:01|38804.39000000|38808.06000000|386752.494615|358188.505485|322|508|9.96036231|9.22800282|-0.001417|0.001503|8090.06543662|17352.210965|161|363|0.2084178|0.44704757
2022-02-01 18:10:02|274544304|274545104|2022-02-01 18:08:02|2022-02-01 18:10:00|38806.96000000|38783.26000000|358498.171547|430510.611981|302|499|9.24371602|11.09994846|-0.002905|0.002389|7117.83090903|16062.3349825|144|347|0.18351697|0.41407909
2022-02-01 18:12:01|274545105|274545832|2022-02-01 18:10:03|2022-02-01 18:12:01|38786.37000000|38825.61000000|256716.668582|448307.682597|259|469|6.61625826|11.55129491|-0.000245|0.001267|6962.76552758|16696.5494212|112|336|0.17944003|0.43027143
2022-02-01 18:14:01|274545833|274546684|2022-02-01 18:12:02|2022-02-01 18:14:01|38823.08000000|38826.40000000|522632.209655|882432.931044|322|530|13.45725043|22.72267109|-0.001097|0.001161|8113.9042201|18059.030913|153|380|0.20894993|0.46504313
2022-02-01 18:16:01|274546685|274547406|2022-02-01 18:14:01|2022-02-01 18:16:01|38826.42000000|38845.59000000|357710.831682|670504.599685|258|464|9.2114992|17.26425456|-0.000085|0.000655|5879.58757798|14150.0974272|124|302|0.15140945|0.36439134
2022-02-01 18:18:01|274547407|274548173|2022-02-01 18:16:02|2022-02-01 18:18:01|38847.12000000|38806.03000000|199509.322117|398875.499068|242|525|5.13779077|10.27052174|-0.002057|0.001031|7547.33685606|18303.159185|132|389|0.1943337|0.471295
2022-02-01 18:20:01|274548174|274548837|2022-02-01 18:18:02|2022-02-01 18:20:01|38804.41000000|38797.16000000|203097.044919|528050.747261|193|471|5.23589449|13.6105624|0.000651|-0.001000|4979.1593864|16437.4521154|88|329|0.12835151|0.42372037
2022-02-01 18:22:01|274548838|274549620|2022-02-01 18:20:01|2022-02-01 18:22:00|38797.17000000|38787.43000000|198987.074299|415758.426347|250|533|5.129091|10.71373022|-0.000256|0.000038|8121.28616581|16326.5373687|139|361|0.20931778|0.42079922
2022-02-01 18:24:01|274549621|274550356|2022-02-01 18:22:01|2022-02-01 18:24:01|38783.20000000|38776.38000000|358667.116279|433760.222979|258|478|9.2510925|11.18692539|-0.000722|0.000545|6205.44588826|14534.2344721|124|326|0.16003959|0.37484415
2022-02-01 18:26:01|274550357|274551118|2022-02-01 18:24:01|2022-02-01 18:26:01|38776.39000000|38823.16000000|597366.724822|562690.047902|274|488|15.40169545|14.50755643|0.001555|-0.000306|4723.97006024|14937.9215741|100|335|0.12179278|0.38513575
2022-02-01 18:28:02|274551119|274551848|2022-02-01 18:26:01|2022-02-01 18:28:01|38823.16000000|38835.22000000|223337.847053|248280.258598|244|486|5.74994901|6.39189987|-0.000924|0.001241|4967.24698298|16402.8198959|115|357|0.12789306|0.4223064
2022-02-01 18:30:01|274551849|274552614|2022-02-01 18:28:02|2022-02-01 18:30:01|38835.21000000|38853.73000000|366707.388536|624629.607452|245|521|9.43616603|16.07670177|0.001264|-0.000489|7264.83710945|17111.3197006|119|359|0.18695848|0.44047318
2022-02-01 18:32:02|274552615|274553356|2022-02-01 18:30:02|2022-02-01 18:32:01|38853.81000000|38908.27000000|349669.086468|553266.636233|298|444|8.99290166|14.22938987|0.002719|-0.000967|14809.4620963|14372.4661418|180|301|0.38089|0.36965878
2022-02-01 18:34:01|274553357|274554005|2022-02-01 18:32:02|2022-02-01 18:34:00|38908.30000000|38911.93000000|281026.345306|358243.48346|208|441|7.22478581|9.20936122|-0.000216|0.000359|5186.32615773|14227.1765483|102|302|0.13332315|0.3657429
2022-02-01 18:36:01|274554006|274554901|2022-02-01 18:34:02|2022-02-01 18:36:01|38912.41000000|38789.81000000|945816.695489|506423.489365|356|540|24.3505535|13.0371846|-0.000194|-0.002825|6982.76479786|17128.1005373|165|360|0.17969638|0.44085547
2022-02-01 18:38:02|274554902|274555707|2022-02-01 18:36:01|2022-02-01 18:38:01|38789.83000000|38831.74000000|285956.527144|369602.466289|301|505|7.36969701|9.52499728|0.001195|-0.000215|8075.90152234|18040.0577454|147|365|0.20811|0.46488492
2022-02-01 18:40:01|274555708|274556520|2022-02-01 18:38:02|2022-02-01 18:40:01|38831.75000000|38833.74000000|296306.038507|713165.995357|320|493|7.628867|18.36002203|-0.000634|0.000681|14719.7561671|16373.8413776|195|331|0.37902119|0.42160505
2022-02-01 18:42:01|274556521|274557146|2022-02-01 18:40:01|2022-02-01 18:41:59|38833.74000000|38842.44000000|627160.921789|534615.294423|207|419|16.1497403|13.76532322|0.003173|-0.003013|3900.03110754|13103.7312377|102|285|0.10041412|0.33740239
2022-02-01 18:44:01|274557147|274557902|2022-02-01 18:42:01|2022-02-01 18:44:01|38842.44000000|38807.73000000|448582.039566|223098.584887|285|471|11.55579369|5.74647872|-0.001716|0.000990|7763.68210675|16324.021611|130|361|0.19998051|0.42045068
2022-02-01 18:46:01|274557903|274558729|2022-02-01 18:44:01|2022-02-01 18:46:01|38807.73000000|38787.32000000|236729.471611|305930.503607|324|503|6.09803733|7.88026422|-0.000987|0.000535|8929.78809196|17080.350679|175|369|0.23002844|0.43997353
2022-02-01 18:48:02|274558730|274559518|2022-02-01 18:46:01|2022-02-01 18:48:01|38787.36000000|38791.51000000|321338.250266|679681.024623|298|491|8.28336594|17.52121097|-0.000525|0.000640|7420.72943394|15922.3656217|159|354|0.1913017|0.41042939
2022-02-01 18:50:01|274559519|274560275|2022-02-01 18:48:02|2022-02-01 18:50:00|38791.50000000|38762.44000000|277502.036041|305984.041026|294|463|7.1578277|7.89186134|-0.000546|-0.000277|8546.21505823|15317.0018736|173|343|0.22041032|0.39498507
2022-02-01 18:52:01|274560276|274561198|2022-02-01 18:50:01|2022-02-01 18:52:00|38762.43000000|38730.02000000|451660.390377|503566.055385|362|561|11.65708536|12.99847412|-0.000559|-0.000091|8586.98697677|17337.3687919|173|400|0.22167271|0.44754399
2022-02-01 18:54:02|274561199|274562028|2022-02-01 18:52:01|2022-02-01 18:54:01|38730.04000000|38732.11000000|188314.857813|461762.389585|301|529|4.86318412|11.92697675|-0.001652|0.001681|8996.95243384|17193.774057|155|370|0.23237261|0.44406993
2022-02-01 18:56:01|274562029|274562880|2022-02-01 18:54:02|2022-02-01 18:56:01|38732.10000000|38700.30000000|386657.13373|274082.750231|331|521|9.98751707|7.07669361|-0.000197|-0.000449|10355.4686476|18702.9809991|182|392|0.2674252|0.48289198
2022-02-01 18:58:01|274564075|274565074|2022-02-01 18:57:05|2022-02-01 18:58:01|38587.23000000|38559.22000000|738400.541882|842243.857154|546|454|19.15940123|21.85025617|0.002354|-0.003289|19258.4418396|10604.8066716|293|226|0.49968583|0.27512946
2022-02-01 19:00:02|274565283|274566282|2022-02-01 18:58:23|2022-02-01 19:00:02|38519.72000000|38550.03000000|750911.851941|681675.644394|454|546|19.50150619|17.69644559|0.001492|-0.000818|12571.2322734|16003.9853552|228|342|0.3264493|0.41555532
2022-02-01 19:02:02|274566488|274567487|2022-02-01 19:00:25|2022-02-01 19:02:01|38539.60000000|38545.36000000|701297.17241|1283355.42321|424|576|18.20331118|33.30860657|0.001778|-0.001633|13568.7350848|15601.9211993|204|331|0.35226688|0.40495934
2022-02-01 19:04:01|274567488|274568310|2022-02-01 19:02:02|2022-02-01 19:04:01|38545.33000000|38573.46000000|391221.818244|453521.627767|307|516|10.13947372|11.75362152|0.000702|-0.000019|11013.488082|15531.454561|160|358|0.28546282|0.40256849
2022-02-01 19:06:01|274568311|274569104|2022-02-01 19:04:01|2022-02-01 19:06:01|38573.46000000|38572.29000000|340109.882514|531039.518517|255|539|8.81659665|13.76578023|-0.001270|0.001313|6194.11529479|18316.4019658|132|380|0.16055837|0.47480962
2022-02-01 19:08:02|274569105|274569917|2022-02-01 19:06:01|2022-02-01 19:08:02|38571.74000000|38501.60000000|434759.971632|531933.792633|316|497|11.27939838|13.79748487|-0.002416|0.000725|7803.59124286|17038.2981603|166|340|0.20241289|0.44193975
2022-02-01 19:10:02|274569918|274570761|2022-02-01 19:08:02|2022-02-01 19:10:02|38501.60000000|38535.78000000|341204.063086|645511.260602|306|538|8.85778471|16.75854706|-0.000971|0.001721|8505.30365914|18802.2315263|162|382|0.2207722|0.48803565
2022-02-01 19:12:01|274570762|274571527|2022-02-01 19:10:02|2022-02-01 19:12:00|38537.39000000|38595.00000000|210891.674283|405057.153331|260|506|5.47119609|10.50686874|0.000840|0.000525|6219.15457969|15486.920306|128|353|0.16131312|0.40168894
2022-02-01 19:14:01|274571568|274572567|2022-02-01 19:12:05|2022-02-01 19:14:01|38592.73000000|38525.03000000|462609.82385|1201254.83022|410|590|12.00613059|31.18053879|-0.003029|0.001820|8291.41039523|16784.8518454|182|344|0.21515275|0.4355675
2022-02-01 19:16:01|274572676|274573675|2022-02-01 19:14:18|2022-02-01 19:16:01|38500.77000000|38490.85000000|905094.711924|675693.199487|403|597|23.50407131|17.54384546|0.000527|-0.000972|7287.26489567|17764.6720597|143|364|0.1892032|0.46126339
2022-02-01 19:18:01|274573726|274574725|2022-02-01 19:16:06|2022-02-01 19:18:01|38484.80000000|38433.71000000|642348.091537|556218.491116|453|547|16.70868829|14.46709752|-0.000399|-0.000841|13574.4754828|17313.0326764|229|350|0.35306434|0.45023242
2022-02-01 19:20:02|274574726|274575294|2022-02-01 19:18:02|2022-02-01 19:19:59|38438.79000000|38441.11000000|136619.177801|187137.670617|191|378|3.55357606|4.86764111|-0.000556|0.000637|5607.37215882|12554.422941|105|287|0.14585666|0.32654326
2022-02-01 19:22:01|274575368|274576367|2022-02-01 19:20:13|2022-02-01 19:22:01|38435.41000000|38370.03000000|1118913.91911|626235.895129|483|517|29.14233716|16.31485274|-0.001003|-0.000544|10137.4988759|17418.3403703|225|338|0.2640992|0.45377543
2022-02-01 19:24:01|274576368|274577279|2022-02-01 19:22:01|2022-02-01 19:24:01|38369.71000000|38412.39000000|529995.716473|606842.68904|443|469|13.80822799|15.81223317|-0.002454|0.003337|13967.4320807|13814.1143507|211|329|0.36395876|0.35992344
2022-02-01 19:26:01|274577280|274578191|2022-02-01 19:24:02|2022-02-01 19:26:01|38415.35000000|38447.47000000|572166.897551|495694.784725|406|506|14.88791769|12.89558278|-0.001154|0.001970|10325.5679614|16538.1761765|198|351|0.26865949|0.43028269
2022-02-01 19:28:01|274578192|274578898|2022-02-01 19:26:02|2022-02-01 19:28:01|38452.06000000|38415.77000000|596656.157057|277998.501074|313|394|15.52770408|7.23391474|-0.001347|0.000343|7929.53957653|13891.9459811|141|295|0.20632024|0.36147815
2022-02-01 19:30:02|274578899|274579632|2022-02-01 19:28:02|2022-02-01 19:30:01|38414.35000000|38473.38000000|208933.198289|421294.396365|231|503|5.43346734|10.95509167|-0.000023|0.001749|5871.04114465|17204.3523901|133|366|0.15265768|0.44740614
2022-02-01 19:32:01|274579633|274580358|2022-02-01 19:30:02|2022-02-01 19:31:58|38477.60000000|38482.35000000|363998.905224|583411.883943|249|477|9.45907839|15.16241188|0.000680|-0.000241|6488.4142092|16475.180295|127|327|0.16863868|0.42811454
2022-02-01 19:34:01|274580359|274581051|2022-02-01 19:31:58|2022-02-01 19:34:00|38481.44000000|38469.59000000|233665.473877|357750.904295|226|467|6.07444196|9.30023659|-0.000913|0.000549|5453.52331492|17613.6725502|138|353|0.14178566|0.45792257
2022-02-01 19:36:01|274581052|274581715|2022-02-01 19:34:02|2022-02-01 19:36:01|38469.99000000|38421.62000000|260170.523941|329927.245927|231|433|6.76401377|8.5777421|-0.001024|-0.000567|5886.18994871|15679.0557001|144|325|0.15298524|0.40747172
2022-02-01 19:38:01|274581716|274582525|2022-02-01 19:36:01|2022-02-01 19:37:59|38419.23000000|38429.18000000|444199.786262|467481.156204|289|521|11.56311922|12.16573986|-0.000856|0.001029|6635.58137432|19256.1392428|142|374|0.17266481|0.50105126
2022-02-01 19:40:02|274582526|274583307|2022-02-01 19:38:01|2022-02-01 19:40:01|38426.13000000|38437.39000000|363653.319546|371728.502677|287|495|9.46462038|9.67405728|-0.000652|0.001039|5708.51605155|16666.1559316|116|386|0.14855896|0.43373364
2022-02-01 19:42:01|274583308|274584075|2022-02-01 19:40:02|2022-02-01 19:42:01|38437.39000000|38379.03000000|490635.757785|250242.229448|323|445|12.77632829|6.51622489|-0.001422|-0.000244|9012.67526198|15401.0127083|145|339|0.23473545|0.40104579
2022-02-01 19:44:01|274584076|274584950|2022-02-01 19:42:01|2022-02-01 19:44:01|38379.04000000|38377.53000000|696804.632116|490004.271815|384|491|18.1504471|12.76490735|-0.000028|-0.000006|18136.3363998|16073.6628267|210|349|0.4724635|0.41875239
2022-02-01 19:46:01|274584951|274585842|2022-02-01 19:44:01|2022-02-01 19:46:01|38377.53000000|38423.02000000|475362.633|613138.73056|313|579|12.37253642|15.96656284|0.000097|0.000891|7700.22670701|18026.9958948|122|403|0.20044888|0.46935869
2022-02-01 19:48:01|274585843|274586686|2022-02-01 19:46:01|2022-02-01 19:48:01|38424.28000000|38412.40000000|481266.289641|511203.865401|353|491|12.52809889|13.30562681|0.000086|-0.000567|6341.24390498|15375.3174445|157|320|0.16506413|0.40020588
2022-02-01 19:50:02|274586687|274587455|2022-02-01 19:48:01|2022-02-01 19:50:02|38412.03000000|38418.73000000|521030.800011|338324.097054|335|434|13.56654875|8.81036919|-0.000244|0.000221|6808.83126161|14525.8234405|142|321|0.17727768|0.37819344
2022-02-01 19:52:01|274587456|274588377|2022-02-01 19:50:02|2022-02-01 19:52:01|38419.25000000|38409.19000000|764439.264341|385031.994281|441|481|19.90217647|10.02515576|0.000183|-0.000419|8484.99266111|14763.3517608|177|350|0.22092044|0.38436338
2022-02-01 19:54:01|274588378|274589095|2022-02-01 19:52:01|2022-02-01 19:54:00|38409.19000000|38412.64000000|143340.170225|348965.977963|293|425|3.73158328|9.08447471|0.001263|-0.001159|16305.6735305|13849.9730183|205|314|0.42454368|0.36059895
2022-02-01 19:56:01|274589096|274589813|2022-02-01 19:54:01|2022-02-01 19:56:01|38412.64000000|38416.39000000|299541.365565|536817.501312|238|480|7.79911374|13.97574177|0.000450|-0.000292|7445.32842536|15943.5436629|135|354|0.193833|0.41506798
2022-02-01 19:58:01|274589814|274590515|2022-02-01 19:56:01|2022-02-01 19:58:01|38412.28000000|38391.95000000|537814.00761|462731.405906|283|419|14.00607669|12.04993903|-0.000229|-0.000410|6345.84828132|12272.7675984|143|290|0.16525466|0.31959874
2022-02-01 20:00:02|274590516|274591218|2022-02-01 19:58:01|2022-02-01 20:00:01|38391.95000000|38400.76000000|317042.422233|508206.74435|237|466|8.25681499|13.23506467|0.000873|-0.000712|5780.62866859|14899.3092071|110|326|0.15054514|0.3880343
2022-02-01 20:02:01|274591219|274591979|2022-02-01 20:00:03|2022-02-01 20:02:01|38396.94000000|38479.36000000|329060.907425|557416.23852|269|492|8.56451867|14.50262568|0.001677|0.000251|6419.41840298|14757.4143768|134|342|0.16700389|0.38394802
2022-02-01 20:04:01|274591980|274592800|2022-02-01 20:02:01|2022-02-01 20:04:01|38479.36000000|38505.68000000|588679.058164|1000452.79316|287|534|15.28064777|25.97349982|0.002146|-0.001470|5090.99898799|14101.3058963|119|350|0.13216861|0.36610586
2022-02-01 20:06:02|274592801|274593458|2022-02-01 20:04:01|2022-02-01 20:06:02|38501.39000000|38477.73000000|566573.839772|367660.714318|194|464|14.71951543|9.55365532|-0.000839|-0.000077|5047.58209986|14978.0297573|102|342|0.13113721|0.38915339
2022-02-01 20:08:01|274593459|274594209|2022-02-01 20:06:02|2022-02-01 20:08:01|38478.52000000|38439.61000000|419210.90355|357883.205674|264|487|10.89774795|9.3013422|-0.000083|-0.001119|6494.50775273|17094.2603687|134|352|0.16880007|0.44426955
2022-02-01 20:10:01|274594210|274594840|2022-02-01 20:08:01|2022-02-01 20:10:01|38437.83000000|38485.47000000|79798.3852643|372250.137982|195|436|2.07411591|9.67766789|0.001139|0.000558|6587.49612898|16185.4418702|113|314|0.17125047|0.42078129
2022-02-01 20:12:02|274594841|274595532|2022-02-01 20:10:01|2022-02-01 20:12:02|38485.47000000|38477.67000000|238027.961472|459157.558591|266|426|6.18641833|11.93422823|0.000718|-0.000894|11010.8405087|15074.5272725|154|310|0.2862054|0.39186134
2022-02-01 20:14:01|274595533|274596244|2022-02-01 20:12:02|2022-02-01 20:14:00|38479.85000000|38511.08000000|218017.846731|523340.330658|227|485|5.66476809|13.59550185|0.002044|-0.001035|12030.5873615|15316.656486|146|348|0.31258447|0.39793894
2022-02-01 20:16:01|274596245|274597029|2022-02-01 20:14:01|2022-02-01 20:16:01|38512.64000000|38591.70000000|403437.295808|851406.018863|222|563|10.46172489|22.07654017|0.004428|-0.001761|5246.52556997|17403.8301932|100|370|0.13604135|0.45130817
2022-02-01 20:18:01|274597030|274597915|2022-02-01 20:16:01|2022-02-01 20:18:01|38591.70000000|38550.25000000|518671.722761|1270263.12952|314|572|13.45553438|32.96347441|0.002100|-0.003103|7471.9910622|14495.2369202|156|322|0.19383452|0.37601194
2022-02-01 20:20:02|274597916|274598585|2022-02-01 20:18:01|2022-02-01 20:20:02|38547.15000000|38516.66000000|200716.397561|409347.081197|212|458|5.21112439|10.62919891|-0.000190|-0.001121|6156.70575991|15322.5572117|140|327|0.1598524|0.39784842
2022-02-01 20:22:01|274598586|274599156|2022-02-01 20:20:02|2022-02-01 20:22:01|38516.65000000|38547.01000000|268135.354047|237758.491822|168|403|6.95835618|6.17053806|0.003170|-0.001847|3950.13128469|13941.993366|82|284|0.10250106|0.36176226
2022-02-01 20:24:01|274599157|274599733|2022-02-01 20:22:01|2022-02-01 20:24:00|38547.00000000|38564.07000000|122598.182798|159781.762705|152|425|3.18023478|4.14367978|0.000949|-0.000263|4832.68155988|16376.9206616|103|338|0.12531527|0.42466648
2022-02-01 20:26:01|274599734|274600456|2022-02-01 20:24:02|2022-02-01 20:26:00|38562.33000000|38532.81000000|206327.733708|348548.421358|223|500|5.35133581|9.03429776|0.000327|-0.001348|6232.02627701|15739.4001695|143|374|0.16153931|0.40798661
2022-02-01 20:28:01|274600457|274601148|2022-02-01 20:26:00|2022-02-01 20:28:01|38528.99000000|38533.47000000|314522.988049|254701.49322|229|463|8.16335328|6.6104625|0.000362|-0.000228|6308.26267339|14372.025502|122|336|0.16372968|0.3729994
2022-02-01 20:30:01|274601149|274601685|2022-02-01 20:28:01|2022-02-01 20:29:56|38533.24000000|38550.00000000|191013.590247|220670.082049|168|369|4.9554333|5.72497599|-0.001631|0.002238|3969.14522118|12172.1515356|102|289|0.10296887|0.31577276
2022-02-01 20:32:01|274601686|274602472|2022-02-01 20:29:56|2022-02-01 20:32:00|38549.99000000|38622.76000000|154465.126286|416270.550703|199|588|3.9993553|10.78013313|0.000057|0.002373|6655.11954301|20551.9490584|124|420|0.1723429|0.53218516
2022-02-01 20:34:01|274602473|274603189|2022-02-01 20:32:01|2022-02-01 20:34:01|38622.76000000|38623.35000000|133334.293656|259118.92442|186|531|3.45032719|6.70509577|-0.000857|0.000913|6908.02261785|19012.3238446|115|417|0.17877253|0.49197559
2022-02-01 20:36:01|274603190|274603793|2022-02-01 20:34:01|2022-02-01 20:36:01|38622.59000000|38645.22000000|96908.8436426|169802.742038|170|434|2.50890759|4.39576426|-0.001358|0.002148|5656.27083813|16111.0014988|112|334|0.14643293|0.4170728
2022-02-01 20:38:01|274603794|274604446|2022-02-01 20:36:01|2022-02-01 20:38:01|38648.44000000|38667.58000000|119176.147434|249325.383107|197|456|3.08239231|6.44964667|-0.001087|0.001692|5910.66390726|15723.261014|141|350|0.15290624|0.40675908
2022-02-01 20:40:01|274604447|274605279|2022-02-01 20:38:02|2022-02-01 20:40:00|38667.57000000|38594.28000000|304997.819006|405440.780312|331|502|7.9002902|10.50284369|-0.001304|-0.000493|9639.91656851|15377.0268384|199|350|0.24968974|0.39827343
2022-02-01 20:42:01|274605280|274605955|2022-02-01 20:40:01|2022-02-01 20:42:00|38600.04000000|38638.84000000|232585.178017|316359.178917|238|438|6.02184438|8.19067618|0.000011|0.001119|6304.22219663|15666.9802028|132|331|0.16323118|0.40563967
2022-02-01 20:44:01|274605956|274606822|2022-02-01 20:42:01|2022-02-01 20:44:00|38638.84000000|38696.04000000|424467.219759|1035374.44526|274|593|10.97609582|26.77122921|0.001704|-0.000178|8653.27888236|16319.852178|152|375|0.2237384|0.42191676
2022-02-01 20:46:01|274606823|274607656|2022-02-01 20:44:01|2022-02-01 20:46:01|38695.99000000|38740.72000000|314940.917995|289730.567332|283|551|8.13777623|7.48626575|0.001227|0.000108|8260.72512809|24962.31713|146|434|0.21338267|0.64497087
2022-02-01 20:48:01|274607657|274608392|2022-02-01 20:46:01|2022-02-01 20:48:01|38740.72000000|38722.01000000|280501.278816|376339.842972|276|460|7.24445701|9.72084094|-0.000374|-0.000142|8687.6208476|14309.99309|164|313|0.22438667|0.36964046
2022-02-01 20:50:02|274608393|274609150|2022-02-01 20:48:02|2022-02-01 20:50:00|38724.88000000|38735.86000000|508815.440046|568300.698989|250|508|13.14801969|14.68279799|-0.000124|0.000279|5379.74586427|17425.9890965|118|354|0.13900801|0.45027625
2022-02-01 20:52:02|274609151|274609890|2022-02-01 20:50:00|2022-02-01 20:52:01|38735.86000000|38695.00000000|495700.496016|376370.245051|246|494|12.79844173|9.71737941|-0.000275|-0.001468|5599.32857414|14985.4510345|132|361|0.14457894|0.38697875
2022-02-01 20:54:01|274609891|274610501|2022-02-01 20:52:02|2022-02-01 20:54:01|38695.13000000|38709.42000000|98185.7268471|364600.620277|131|480|2.53745002|9.42235244|-0.002002|0.002621|4376.92878538|17138.6329677|87|365|0.11312297|0.44292116
2022-02-01 20:56:01|274610502|274611178|2022-02-01 20:54:01|2022-02-01 20:56:01|38709.43000000|38726.78000000|463283.239996|545991.307059|209|468|11.96393601|14.09987531|0.001409|-0.000785|4168.43536896|14576.5086797|101|316|0.1076346|0.3763633
2022-02-01 20:58:02|274611179|274611775|2022-02-01 20:56:03|2022-02-01 20:58:02|38726.78000000|38692.99000000|278665.110373|193663.206955|177|420|7.19982086|5.00347667|-0.001710|0.000499|4459.79553809|14287.2073209|94|330|0.11521153|0.36910597
2022-02-01 21:00:01|274611776|274612712|2022-02-01 20:58:02|2022-02-01 21:00:01|38692.48000000|38528.66000000|1206259.85858|450284.996161|452|485|31.27192158|11.65891428|-0.000418|-0.003169|9341.40716853|14227.6368565|181|329|0.24189131|0.36834498
2022-02-01 21:02:01|274612713|274613674|2022-02-01 21:00:02|2022-02-01 21:02:01|38527.17000000|38632.61000000|761781.423075|771687.76784|371|591|19.7262975|19.9818764|0.003230|-0.000745|5839.03074057|15183.6085506|150|358|0.15118718|0.39317735
2022-02-01 21:04:01|274613675|274614530|2022-02-01 21:02:01|2022-02-01 21:04:01|38632.61000000|38663.80000000|554478.679602|565065.03767|304|552|14.34590207|14.62130504|0.001034|-0.000175|7645.17096496|16933.7388803|150|359|0.19781911|0.43816695
2022-02-01 21:06:01|274614531|274615378|2022-02-01 21:04:01|2022-02-01 21:06:01|38663.80000000|38741.98000000|461771.891468|1302021.31312|216|632|11.93678701|33.6485632|0.003411|-0.001062|4244.57220459|18154.0626414|86|365|0.10970542|0.46923328
2022-02-01 21:08:01|274615379|274616235|2022-02-01 21:06:01|2022-02-01 21:08:01|38741.97000000|38686.34000000|861301.958194|505361.305976|354|503|22.25328162|13.05968942|0.001135|-0.002616|7767.92402472|12768.2910188|154|306|0.20069945|0.32991333
2022-02-01 21:10:01|274616236|274616980|2022-02-01 21:08:01|2022-02-01 21:10:01|38686.35000000|38696.60000000|357411.123722|874215.336824|227|518|9.2338779|22.58386059|-0.000867|0.001186|5382.31117023|14713.0546055|119|315|0.13905567|0.38010785
2022-02-01 21:12:01|274616981|274617818|2022-02-01 21:10:01|2022-02-01 21:12:01|38696.60000000|38689.32000000|474708.205501|472958.612356|272|566|12.26207965|12.21681851|0.000077|-0.000272|6892.55659447|17508.8632755|142|377|0.17803803|0.45226475
2022-02-01 21:14:01|274617819|274618504|2022-02-01 21:12:01|2022-02-01 21:13:57|38689.33000000|38655.70000000|326959.847166|476158.01495|199|487|8.45416795|12.31341177|-0.001288|0.000150|6549.28270325|14580.2692312|120|321|0.16934711|0.37701114
2022-02-01 21:16:01|274618505|274619170|2022-02-01 21:13:59|2022-02-01 21:16:01|38657.22000000|38721.75000000|244583.606213|325763.364844|203|463|6.32365781|8.42368959|0.001814|0.000528|5642.48706022|16525.7721578|103|340|0.14589729|0.42726402
2022-02-01 21:18:01|274619171|274619823|2022-02-01 21:16:03|2022-02-01 21:18:01|38722.44000000|38738.06000000|237762.872601|201627.985504|236|417|6.13793939|5.20599934|0.000184|0.000359|6936.27707969|13976.5189729|141|308|0.17907129|0.36081706
2022-02-01 21:20:02|274619824|274620555|2022-02-01 21:18:01|2022-02-01 21:20:02|38738.07000000|38697.75000000|209284.881965|137144.04386|263|469|5.40427675|3.54114548|-0.002451|0.001141|10483.5691981|15967.5090114|171|380|0.27066646|0.41223286
2022-02-01 21:22:01|274620556|274621323|2022-02-01 21:20:03|2022-02-01 21:21:56|38696.02000000|38757.38000000|149990.683881|367021.079683|221|547|3.87359331|9.47942936|-0.000469|0.002641|7132.5075309|21087.5579835|138|393|0.18421798|0.54466268
2022-02-01 21:24:01|274621324|274622259|2022-02-01 21:21:56|2022-02-01 21:24:01|38757.38000000|38808.99000000|205226.154096|279976.307278|298|638|5.29235883|7.21907107|0.000311|0.001048|9653.96897863|21391.3739564|194|485|0.24895213|0.55160718
2022-02-01 21:26:02|274622260|274623017|2022-02-01 21:24:01|2022-02-01 21:26:01|38808.98000000|38773.23000000|248167.800973|163622.943821|243|515|6.39501239|4.21790764|-0.001078|0.000007|6296.65755703|18868.7768331|140|414|0.16231477|0.48635791
2022-02-01 21:28:01|274623018|274623728|2022-02-01 21:26:02|2022-02-01 21:28:01|38773.23000000|38807.04000000|92035.9132516|491993.459404|210|501|2.37345451|12.68611717|-0.000513|0.001758|6467.5496307|13534.4979563|137|376|0.16677985|0.3490221
2022-02-01 21:30:01|274623729|274624536|2022-02-01 21:28:01|2022-02-01 21:30:01|38807.05000000|38800.06000000|269422.650548|787294.228252|281|527|6.94498101|20.29055536|-0.000839|0.000650|6184.93999306|16197.030337|145|357|0.15943359|0.41750651
2022-02-01 21:32:01|274624537|274625245|2022-02-01 21:30:01|2022-02-01 21:32:01|38800.36000000|38777.30000000|369157.423309|306578.220609|244|465|9.51811975|7.90490281|-0.000958|0.000197|6574.58904778|16221.36816|133|361|0.16952018|0.41825388
2022-02-01 21:34:01|274625246|274625877|2022-02-01 21:32:02|2022-02-01 21:34:00|38777.29000000|38749.54000000|172114.532871|374765.310726|165|467|4.44124185|9.67170799|-0.000934|-0.000379|3802.07321076|15434.88608|88|342|0.09810379|0.39829064
2022-02-01 21:36:01|274625878|274626403|2022-02-01 21:34:01|2022-02-01 21:35:58|38749.54000000|38771.67000000|64405.553722|222179.346232|126|400|1.66171378|5.73258423|-0.002712|0.003744|3894.99509956|14815.5904329|80|326|0.10049525|0.38227286
2022-02-01 21:38:01|274626404|274627268|2022-02-01 21:36:00|2022-02-01 21:38:01|38772.76000000|38837.52000000|261054.449237|469646.083164|270|595|6.72486224|12.10087128|0.001050|0.000555|8045.36090536|16762.9735573|159|460|0.20735831|0.43193268
2022-02-01 21:40:01|274627269|274628047|2022-02-01 21:38:01|2022-02-01 21:40:01|38839.69000000|38767.32000000|556202.876275|332125.602336|266|513|14.33631328|8.55663984|0.000262|-0.002562|5924.93960372|15091.9399154|134|376|0.1526799|0.38889881
2022-02-01 21:42:02|274628048|274628755|2022-02-01 21:40:01|2022-02-01 21:42:01|38769.16000000|38777.01000000|114379.062407|114711.456487|196|512|2.94930145|2.95792655|-0.000815|0.001109|8007.55396903|16324.7189848|122|432|0.20647115|0.42094712
2022-02-01 21:44:01|274628756|274629431|2022-02-01 21:42:02|2022-02-01 21:44:01|38779.36000000|38817.02000000|254997.991006|365548.221707|218|458|6.56960022|9.41836391|-0.000218|0.001551|5562.12094552|14980.8855977|106|329|0.14329223|0.38598394
2022-02-01 21:46:01|274629432|274630046|2022-02-01 21:44:01|2022-02-01 21:46:01|38815.02000000|38793.59000000|269003.381668|291730.123537|204|411|6.93583628|7.52093772|-0.001331|0.000476|5126.75322452|13834.6266447|106|303|0.13218259|0.35670441
2022-02-01 21:48:01|274630047|274630646|2022-02-01 21:46:02|2022-02-01 21:48:00|38794.87000000|38791.61000000|247713.661002|256565.313943|177|423|6.3845|6.61295303|-0.001696|0.001573|5385.74506598|15152.8277869|107|322|0.13882179|0.39057306
2022-02-01 21:50:02|274630647|274631338|2022-02-01 21:48:01|2022-02-01 21:50:01|38791.61000000|38726.14000000|460658.07907|182385.458051|283|409|11.88487236|4.70759905|-0.001536|-0.000749|7531.53529393|16496.2418654|145|325|0.1943593|0.42568074
2022-02-01 21:52:01|274631339|274632010|2022-02-01 21:50:02|2022-02-01 21:52:01|38727.76000000|38775.80000000|504563.984622|327634.434212|281|391|13.02218168|8.45365967|0.001916|-0.000216|7636.24350586|12584.1461464|157|279|0.19705966|0.32473602
2022-02-01 21:54:01|274632011|274632778|2022-02-01 21:52:02|2022-02-01 21:54:00|38775.80000000|38807.47000000|184526.784865|240087.064797|222|546|4.7562533|6.18718292|0.000785|0.000503|6516.75321003|21636.4847275|136|455|0.16795827|0.5576018
2022-02-01 21:56:01|274632779|274633475|2022-02-01 21:54:00|2022-02-01 21:56:01|38807.43000000|38776.11000000|694862.409021|312543.264376|234|463|17.91231917|8.05549874|-0.000142|-0.001041|6697.72024784|15919.5450521|137|348|0.17263276|0.41034316
2022-02-01 21:58:01|274633476|274634066|2022-02-01 21:56:01|2022-02-01 21:58:01|38779.51000000|38777.14000000|49755.3018227|207077.001702|151|440|1.28310036|5.3395067|-0.002141|0.002031|5278.08751462|16671.3131376|115|359|0.13611313|0.42989585
2022-02-01 22:00:02|274634132|274635131|2022-02-01 21:58:06|2022-02-01 22:00:02|38758.30000000|38825.37000000|428784.859069|811229.562106|406|594|11.05718767|20.92094664|0.001664|-0.000023|10849.7696677|17712.2967219|213|389|0.27986351|0.45697015
2022-02-01 22:02:01|274635132|274635914|2022-02-01 22:00:02|2022-02-01 22:02:01|38825.38000000|38827.83000000|330252.964259|277659.569827|311|472|8.50047395|7.1488386|0.000633|-0.000558|9164.05429877|16653.2969418|181|340|0.23587039|0.42866435
2022-02-01 22:04:01|274635915|274636586|2022-02-01 22:02:01|2022-02-01 22:04:01|38827.84000000|38845.41000000|89188.960248|165272.125218|220|452|2.29602253|4.2546167|0.000027|0.000585|6947.22868519|16436.607649|144|365|0.17883863|0.42311368
2022-02-01 22:06:02|274636587|274637138|2022-02-01 22:04:01|2022-02-01 22:06:02|38845.40000000|38850.00000000|93030.8322532|150060.165742|183|369|2.39441077|3.86213704|0.000100|0.000084|6076.5552314|13397.1549214|119|286|0.15639065|0.34480258
2022-02-01 22:08:01|274637139|274637521|2022-02-01 22:06:02|2022-02-01 22:07:58|38850.00000000|38845.59000000|70274.3256847|102119.33775|138|245|1.80887506|2.6284998|-0.000225|-0.000082|4021.10771781|8967.93552029|90|193|0.1035037|0.23082997
2022-02-01 22:10:02|274637524|274638523|2022-02-01 22:08:00|2022-02-01 22:10:02|38842.76000000|38843.49000000|202428.16796|590943.16699|290|710|5.21003177|15.20639787|-0.004739|0.004885|9108.60028578|23538.7272342|174|527|0.23441206|0.60574719
2022-02-01 22:12:01|274638524|274639253|2022-02-01 22:10:02|2022-02-01 22:12:00|38845.26000000|38826.95000000|144243.239516|314678.140634|216|514|3.71524787|8.10510143|-0.001842|0.001138|6213.44968695|16366.1873382|148|384|0.16005874|0.4216129
2022-02-01 22:14:02|274639254|274639806|2022-02-01 22:12:01|2022-02-01 22:14:02|38826.95000000|38827.59000000|101389.211117|162246.611798|189|364|2.61136846|4.17852268|-0.001589|0.001618|7518.61934377|13979.5363793|137|295|0.19364147|0.36002836
2022-02-01 22:16:01|274639807|274640489|2022-02-01 22:14:02|2022-02-01 22:16:00|38827.59000000|38791.82000000|111351.549241|199407.950102|231|452|2.8688676|5.13594974|-0.002082|0.000942|8865.47739594|16028.7251301|178|365|0.22838499|0.41289797
2022-02-01 22:18:01|274640490|274641028|2022-02-01 22:16:01|2022-02-01 22:17:54|38783.85000000|38793.76000000|72213.9029059|149970.482755|160|379|1.86200379|3.86673378|-0.001544|0.001957|5800.97938074|14131.5782695|110|306|0.14957492|0.36434786
2022-02-01 22:20:01|274641029|274641618|2022-02-01 22:17:55|2022-02-01 22:20:01|38793.71000000|38784.92000000|174328.094402|141702.759255|185|405|4.49410287|3.65266886|-0.000764|0.000318|4984.19627742|16587.903481|109|341|0.12847895|0.42757957
2022-02-01 22:22:01|274641619|274642342|2022-02-01 22:20:01|2022-02-01 22:22:00|38784.91000000|38778.70000000|479773.646421|88342.1664274|280|444|12.36965998|2.2777426|-0.003845|0.003648|9544.15711276|16536.6991605|160|372|0.24608086|0.42635476
2022-02-01 22:24:01|274642343|274643044|2022-02-01 22:22:01|2022-02-01 22:24:00|38778.73000000|38769.41000000|402027.804703|156719.153796|212|490|10.37134402|4.04179167|-0.005049|0.004607|6452.40853202|18489.82591|115|395|0.16642168|0.47685766
2022-02-01 22:26:01|274643045|274643700|2022-02-01 22:24:01|2022-02-01 22:25:56|38769.41000000|38784.84000000|160864.388313|157941.355265|188|468|4.14806|4.06982068|-0.004631|0.005154|5728.73666308|17471.485919|118|370|0.147667|0.45031632
2022-02-01 22:28:01|274643701|274644299|2022-02-01 22:25:57|2022-02-01 22:28:01|38785.27000000|38772.25000000|108139.90211|146224.62062|168|431|2.7889693|3.77053688|-0.005677|0.005212|6174.00840665|14860.6852186|118|351|0.15921567|0.38320616
2022-02-01 22:30:01|274644300|274645072|2022-02-01 22:28:01|2022-02-01 22:30:00|38769.95000000|38761.01000000|332959.981913|266297.239194|241|532|8.58948689|6.86854044|-0.004032|0.003476|6671.51746442|17924.1381593|117|391|0.17209331|0.46233283
2022-02-01 22:32:01|274645073|274645555|2022-02-01 22:30:01|2022-02-01 22:32:00|38761.01000000|38718.10000000|171334.578032|64383.5103739|122|361|4.42177308|1.66161845|-0.003609|0.001436|3127.51667547|14306.9913818|84|311|0.08073199|0.36928536
2022-02-01 22:34:01|274645556|274646154|2022-02-01 22:32:01|2022-02-01 22:34:01|38718.12000000|38725.75000000|126714.767103|413271.079611|118|481|3.27299558|10.67007449|-0.002904|0.003320|4097.59285257|16930.1033996|83|382|0.10581978|0.43718721
2022-02-01 22:36:01|274646155|274646940|2022-02-01 22:34:01|2022-02-01 22:36:00|38725.75000000|38630.93000000|174417.853095|167224.11113|254|532|4.50857414|4.3224471|-0.004389|0.001175|7218.892748|17333.4710671|162|413|0.18659627|0.44781948
2022-02-01 22:38:01|274646941|274647907|2022-02-01 22:36:00|2022-02-01 22:38:01|38630.67000000|38627.21000000|508724.136915|375771.98403|409|558|13.17661233|9.72929564|-0.006217|0.006139|12088.6757071|16268.8326705|239|398|0.31306538|0.42130029
2022-02-01 22:40:02|274647908|274648446|2022-02-01 22:38:01|2022-02-01 22:40:02|38619.88000000|38665.87000000|20624.0449825|123146.841924|96|443|0.53364397|3.18654636|-0.002409|0.004756|3421.75783388|16011.9432079|73|364|0.088539|0.41428884
2022-02-01 22:42:01|274648447|274648963|2022-02-01 22:40:02|2022-02-01 22:41:56|38665.87000000|38651.55000000|36248.0164383|104078.004686|138|379|0.9376006|2.69192521|-0.003916|0.003336|4814.17774779|17326.3642008|102|326|0.12452311|0.44813729
2022-02-01 22:44:01|274648964|274649606|2022-02-01 22:41:57|2022-02-01 22:44:01|38652.33000000|38661.40000000|62532.2345919|133113.955856|151|492|1.61782318|3.44336956|-0.002981|0.003307|4881.54786017|17315.2836703|108|417|0.12628362|0.4478998
2022-02-01 22:46:01|274649607|274650207|2022-02-01 22:44:02|2022-02-01 22:46:01|38661.40000000|38684.14000000|30316.2441276|169056.220622|120|481|0.78409886|4.37211135|-0.000667|0.001615|3421.54829563|20218.2889276|90|408|0.08849438|0.52291151
2022-02-01 22:48:01|274650208|274650881|2022-02-01 22:46:02|2022-02-01 22:48:01|38684.14000000|38677.53000000|108266.066356|103166.704468|211|463|2.79767349|2.66571942|-0.002622|0.002397|6642.67557569|17786.3854543|121|379|0.17166548|0.45963152
2022-02-01 22:50:02|274650882|274651423|2022-02-01 22:48:01|2022-02-01 22:50:02|38677.53000000|38689.00000000|70418.0129299|71233.4541003|146|396|1.82038636|1.84110038|-0.001371|0.001827|4268.57154093|15067.3683045|113|342|0.11033407|0.38944577
2022-02-01 22:52:01|274651424|274652024|2022-02-01 22:50:02|2022-02-01 22:52:01|38689.00000000|38690.00000000|60656.1376856|130826.708561|133|468|1.56805635|3.38177969|-0.001323|0.001372|4782.09369816|16315.970564|89|368|0.12361237|0.42173965
2022-02-01 22:54:01|274652025|274652669|2022-02-01 22:52:02|2022-02-01 22:54:01|38689.99000000|38625.95000000|84546.2471267|179319.210158|198|447|2.18614295|4.63768456|-0.001067|-0.001187|5312.88771776|16458.2279915|140|348|0.13738564|0.42555069
2022-02-01 22:56:01|274652670|274653357|2022-02-01 22:54:01|2022-02-01 22:56:00|38632.63000000|38636.37000000|83549.4435909|239635.894356|169|519|2.16160945|6.19997418|-0.002364|0.002516|5662.04985076|16811.6977467|112|397|0.14646869|0.43491705
2022-02-01 22:58:01|274653358|274653921|2022-02-01 22:56:01|2022-02-01 22:58:01|38636.37000000|38641.94000000|56125.8326748|188527.494651|123|441|1.45272218|4.8790605|-0.003685|0.003998|3022.31427521|15340.8172739|86|345|0.078218|0.39700454
2022-02-01 23:00:02|274653922|274654645|2022-02-01 22:58:01|2022-02-01 23:00:02|38641.95000000|38723.35000000|82934.7511029|206524.77425|168|556|2.14300488|5.33810229|0.000354|0.002273|5560.47202061|18559.2080174|106|429|0.14367869|0.47961243
2022-02-01 23:02:02|274654646|274655336|2022-02-01 23:00:03|2022-02-01 23:02:02|38728.56000000|38695.66000000|104687.089151|88078.9167773|252|439|2.70518416|2.27581452|-0.005450|0.004342|10092.0078035|17415.2695931|183|364|0.26078775|0.44995867
2022-02-01 23:04:02|274655337|274656098|2022-02-01 23:02:03|2022-02-01 23:04:02|38693.58000000|38701.02000000|136350.046096|216351.642326|280|482|3.5247371|5.5929192|-0.003471|0.003640|10807.5422905|17565.0868942|196|384|0.2793559|0.454005
2022-02-01 23:06:01|274656099|274656709|2022-02-01 23:04:02|2022-02-01 23:06:01|38701.02000000|38682.44000000|148473.735489|131769.902093|181|430|3.83720051|3.40471126|-0.002749|0.001962|5209.27442942|14724.7049005|107|350|0.13461383|0.38047123
2022-02-01 23:08:01|274656710|274657376|2022-02-01 23:06:02|2022-02-01 23:07:59|38682.41000000|38716.72000000|163146.726465|334799.628404|198|469|4.21353142|8.64731488|0.002269|-0.000481|5499.81500673|15611.7906484|115|351|0.1420464|0.40323116
2022-02-01 23:10:01|274657377|274658007|2022-02-01 23:07:59|2022-02-01 23:10:01|38716.72000000|38667.78000000|173771.837344|177429.144533|210|421|4.49146028|4.58606988|-0.000640|-0.001608|6383.72000711|14285.3058271|119|326|0.16497533|0.36918298
2022-02-01 23:12:01|274658008|274658585|2022-02-01 23:10:01|2022-02-01 23:11:59|38667.78000000|38654.06000000|106545.376379|195172.534534|168|410|2.75570734|5.04662324|-0.002217|0.001547|4562.74292413|15695.2148229|106|334|0.11798909|0.40584189
2022-02-01 23:14:01|274658586|274659248|2022-02-01 23:12:01|2022-02-01 23:14:01|38657.99000000|38642.47000000|105518.672081|171798.756073|192|471|2.72969386|4.44431182|-0.001160|0.000323|5794.74249268|17479.986032|141|378|0.14991251|0.45220412
2022-02-01 23:16:01|274659249|274659933|2022-02-01 23:14:01|2022-02-01 23:16:01|38642.47000000|38634.86000000|633003.920278|147643.024409|254|431|16.384575|3.82069444|-0.001089|0.000835|6484.01018291|16020.5409142|147|360|0.16779887|0.41457043
2022-02-01 23:18:01|274659934|274660521|2022-02-01 23:16:01|2022-02-01 23:18:01|38640.80000000|38665.89000000|72116.1704348|343724.205366|143|445|1.86608112|8.89232468|0.000421|0.000610|4709.82575473|14052.7223414|99|337|0.12185421|0.36356754
2022-02-01 23:20:02|274660522|274661270|2022-02-01 23:18:01|2022-02-01 23:20:02|38665.89000000|38753.28000000|102881.079809|1756101.62265|169|580|2.65752936|45.37037967|0.002408|0.000765|5183.40056777|17097.8263479|111|366|0.13389782|0.44166941
2022-02-01 23:22:01|274661271|274662043|2022-02-01 23:20:02|2022-02-01 23:22:01|38753.28000000|38775.98000000|593436.331264|427370.914314|263|510|15.3066179|11.02335807|0.001517|-0.000903|6056.0021529|14845.0713542|134|338|0.15620301|0.3828986
2022-02-01 23:24:01|274662044|274662804|2022-02-01 23:22:01|2022-02-01 23:24:01|38774.00000000|38815.78000000|586854.904225|711651.559245|206|555|15.12273141|18.34078642|0.002451|-0.001055|5509.46686842|16429.7892396|110|366|0.1419918|0.42341866
2022-02-01 23:26:01|274662805|274663657|2022-02-01 23:24:01|2022-02-01 23:26:00|38819.41000000|38816.06000000|543514.594258|948869.445066|246|607|14.00093491|24.44784974|0.000675|-0.000988|6022.66311567|17168.0341592|110|404|0.15511101|0.44218349
2022-02-01 23:28:02|274663658|274664258|2022-02-01 23:26:01|2022-02-01 23:28:01|38815.08000000|38826.02000000|83341.5112019|377776.737724|129|472|2.1475811|9.73273972|-0.003203|0.003733|4848.63367791|13909.9463765|90|360|0.12492622|0.35837408
2022-02-01 23:30:01|274664259|274664911|2022-02-01 23:28:02|2022-02-01 23:30:01|38825.47000000|38813.13000000|115233.389002|242332.092829|183|470|2.96842144|6.24200091|-0.003555|0.003064|5239.16614581|16799.8559328|116|373|0.13496252|0.4327629
2022-02-01 23:32:01|274664912|274665525|2022-02-01 23:30:01|2022-02-01 23:32:01|38813.13000000|38831.52000000|231211.265099|293602.831699|178|436|5.95485538|7.56228475|0.000670|-0.000001|5522.37457455|15109.6219747|108|341|0.14220575|0.3890877
2022-02-01 23:34:01|274665526|274666388|2022-02-01 23:32:01|2022-02-01 23:34:01|38838.18000000|38899.23000000|288848.40582|668349.760112|248|615|7.42755928|17.18888352|0.001233|0.000561|5081.03036153|16147.9586734|114|398|0.13064994|0.4152669
2022-02-01 23:36:02|274666389|274667128|2022-02-01 23:34:01|2022-02-01 23:36:01|38899.24000000|38897.97000000|124509.397454|335063.378343|189|551|3.20192373|8.61565963|-0.000175|0.000125|5152.61334684|20403.882584|119|412|0.13251224|0.5247523
2022-02-01 23:38:01|274667129|274667818|2022-02-01 23:36:03|2022-02-01 23:38:00|38895.54000000|38870.25000000|194387.942969|169742.511987|257|433|4.99882488|4.36480961|-0.003669|0.002904|7901.9977993|17830.6730112|162|335|0.20319735|0.45851356
2022-02-01 23:40:01|274667819|274668523|2022-02-01 23:38:01|2022-02-01 23:40:00|38870.26000000|38818.40000000|234777.446627|271333.878633|242|463|6.04391523|6.99001758|-0.001199|-0.000338|6807.60831953|16652.9238857|145|344|0.17527406|0.42885536
2022-02-01 23:42:02|274668524|274669243|2022-02-01 23:40:02|2022-02-01 23:42:01|38819.85000000|38781.39000000|403818.633193|252551.675608|242|478|10.40929859|6.51040797|-0.003332|0.002089|7586.72433235|17901.4636822|138|390|0.19559187|0.4614815
2022-02-01 23:44:01|274669244|274669961|2022-02-01 23:42:02|2022-02-01 23:44:01|38781.31000000|38762.80000000|362729.29175|294974.994475|257|461|9.3596371|7.61196556|-0.001646|0.000729|6765.96464742|15132.6992074|154|330|0.17459414|0.3905229
2022-02-01 23:46:01|274669962|274670725|2022-02-01 23:44:01|2022-02-01 23:46:01|38763.82000000|38778.49000000|282775.60257|250747.443808|251|513|7.29155039|6.46487926|0.000405|0.000083|6930.43202238|17463.2407554|141|387|0.17870594|0.45032497
2022-02-01 23:48:01|274670726|274671429|2022-02-01 23:46:02|2022-02-01 23:48:01|38778.49000000|38827.71000000|109005.840463|359959.21594|197|507|2.80924461|9.27574245|0.000434|0.001489|6560.304771|17931.2487243|131|380|0.169052|0.46210368
2022-02-01 23:50:02|274671430|274672069|2022-02-01 23:48:01|2022-02-01 23:50:02|38829.62000000|38852.88000000|123473.865778|260295.504879|174|466|3.17878298|6.70120977|0.001463|-0.000608|4213.21407981|15586.5035133|95|357|0.10847029|0.4012783
2022-02-01 23:52:02|274672070|274672678|2022-02-01 23:50:03|2022-02-01 23:51:57|38848.58000000|38809.00000000|172697.627547|206157.380848|177|432|4.44859594|5.31016403|-0.002970|0.001381|4991.15372404|15541.9640885|112|341|0.12853696|0.40029734
2022-02-01 23:54:02|274672679|274673276|2022-02-01 23:51:58|2022-02-01 23:54:01|38809.00000000|38791.41000000|59099.9091525|215438.494164|159|439|1.52329104|5.55326148|-0.002634|0.001977|5236.89131549|16447.1493456|114|353|0.13498966|0.42394317
2022-02-01 23:56:01|274673277|274673860|2022-02-01 23:54:02|2022-02-01 23:56:01|38790.46000000|38768.28000000|119349.508482|90819.1444582|228|356|3.07774996|2.3420618|-0.003034|0.002292|7496.49371105|13637.3325988|148|290|0.19333218|0.35167314
2022-02-01 23:58:01|274673861|274674580|2022-02-01 23:56:01|2022-02-01 23:58:00|38768.29000000|38722.80000000|376241.873943|159594.794474|252|468|9.71162786|4.11861127|-0.003471|0.001893|6134.84639166|17271.9499972|139|381|0.15832996|0.44572842
2022-02-02 00:00:02|274674581|274675442|2022-02-01 23:58:01|2022-02-02 00:00:02|38725.76000000|38719.32000000|766864.787617|1169980.3046|343|519|19.80628415|30.21243585|-0.001168|0.000980|7762.96355617|17326.6207823|159|369|0.20048502|0.44744779
2022-02-02 00:02:01|274675443|274676163|2022-02-02 00:00:02|2022-02-02 00:01:59|38719.31000000|38782.96000000|300229.112426|251849.496207|285|436|7.7472868|6.49686637|-0.002003|0.003936|10079.5554153|15441.8569568|167|341|0.26012193|0.3985366
2022-02-02 00:04:01|274676164|274676888|2022-02-02 00:02:00|2022-02-02 00:04:00|38786.51000000|38752.04000000|412341.854905|299536.826488|304|421|10.64051195|7.73000612|-0.002020|0.000893|9510.8817146|14861.7871244|191|312|0.24536439|0.38342395
2022-02-02 00:06:01|274676889|274677591|2022-02-02 00:04:01|2022-02-02 00:06:01|38752.05000000|38707.26000000|1121562.49634|278593.446434|241|462|28.95125526|7.19182645|-0.003161|0.001468|8204.00779489|16931.5519466|158|354|0.21178129|0.43706509
2022-02-02 00:08:01|274677592|274678346|2022-02-02 00:06:01|2022-02-02 00:07:56|38708.16000000|38677.73000000|454345.689627|304504.2898|279|476|11.75454125|7.87506258|-0.003760|0.002619|6162.995809|16394.5603067|170|352|0.15941292|0.42405673
2022-02-02 00:10:01|274678347|274678987|2022-02-02 00:07:57|2022-02-02 00:10:01|38676.34000000|38715.03000000|246677.003354|195237.471034|195|446|6.37656326|5.04614697|-0.000846|0.002513|5531.88801417|14189.0712041|115|353|0.14295412|0.36665679
2022-02-02 00:12:01|274678988|274679612|2022-02-02 00:10:01|2022-02-02 00:12:01|38718.44000000|38773.61000000|196172.847318|180735.682298|202|423|5.06539827|4.66553708|-0.000364|0.002343|5483.28138734|15193.9368022|112|354|0.14158677|0.39228573
2022-02-02 00:14:01|274679613|274680392|2022-02-02 00:12:01|2022-02-02 00:13:59|38773.61000000|38829.98000000|262232.869925|521444.804987|229|551|6.75716015|13.43508859|-0.000128|0.001762|7007.41118531|15747.6208085|126|410|0.18053995|0.4056691
2022-02-02 00:16:01|274680393|274681113|2022-02-02 00:14:01|2022-02-02 00:16:01|38831.29000000|38829.39000000|446297.045733|275727.480141|238|483|11.50067156|7.10472144|-0.002318|0.001842|7170.22591195|16624.4939723|141|378|0.1847563|0.42832417
2022-02-02 00:18:02|274681114|274681813|2022-02-02 00:16:01|2022-02-02 00:18:01|38828.66000000|38858.91000000|212974.860586|341141.804096|179|521|5.48326094|8.7820709|-0.004258|0.005309|5147.69119024|16485.4477522|99|386|0.13252345|0.42438235
2022-02-02 00:20:02|274681814|274682558|2022-02-02 00:18:02|2022-02-02 00:20:02|38858.82000000|38839.42000000|420988.240437|323693.136909|229|516|10.83590882|8.33143311|-0.000519|-0.000139|5946.33832838|16694.0925758|112|387|0.15305673|0.42972965
2022-02-02 00:22:01|274682559|274683200|2022-02-02 00:20:02|2022-02-02 00:22:01|38841.02000000|38874.42000000|146354.138299|124825.389032|187|455|3.76626333|3.21171876|-0.001867|0.003240|5764.1603943|17692.9233413|124|370|0.14831142|0.45523441
2022-02-02 00:24:01|274683201|274683917|2022-02-02 00:22:01|2022-02-02 00:24:01|38876.30000000|38829.20000000|686513.115726|232614.12135|258|459|17.67026956|5.98594018|-0.001348|-0.000561|6427.12078132|13355.1414329|132|339|0.16540457|0.34370252
2022-02-02 00:26:01|274683918|274684709|2022-02-02 00:24:02|2022-02-02 00:26:01|38829.13000000|38782.84000000|359217.60951|525946.906274|273|519|9.26202181|13.56008897|-0.002700|0.000956|6116.05195745|15739.4055626|129|371|0.15766745|0.40573743
2022-02-02 00:28:01|274684710|274685322|2022-02-02 00:26:01|2022-02-02 00:28:01|38782.84000000|38825.35000000|283579.275797|336708.016199|164|449|7.31012546|8.67848003|0.002047|-0.000055|5331.84742684|16718.0798317|90|342|0.13739524|0.43079852
2022-02-02 00:30:02|274685323|274686045|2022-02-02 00:28:01|2022-02-02 00:30:02|38825.09000000|38773.32000000|441246.378873|180855.579011|252|471|11.37756601|4.66056006|-0.002935|0.001292|6191.10782565|17787.3245335|135|366|0.15953171|0.45839064
2022-02-02 00:32:01|274686176|274687175|2022-02-02 00:30:09|2022-02-02 00:32:01|38749.71000000|38645.63000000|1501385.37586|595871.176972|445|555|38.78440576|15.39279849|-0.000884|-0.002835|5874.43040031|16508.9149028|171|367|0.15180624|0.42658108
2022-02-02 00:34:01|274687376|274688380|2022-02-02 00:32:27|2022-02-02 00:34:01|38648.13000000|38501.01000000|1059049.64819|576417.305236|494|506|27.43916732|14.93629242|-0.002207|-0.002066|8847.34752246|15211.9964309|216|305|0.22931643|0.3939605
2022-02-02 00:36:01|274688517|274689516|2022-02-02 00:34:10|2022-02-02 00:36:01|38538.79000000|38524.06000000|1516856.74875|774529.765039|461|539|39.37260915|20.10170665|0.003834|-0.004229|9112.28543082|17209.3889164|168|356|0.23645941|0.44644594
2022-02-02 00:38:01|274689517|274690339|2022-02-02 00:36:01|2022-02-02 00:38:01|38527.66000000|38501.38000000|487861.068179|529428.904651|266|557|12.66597702|13.74474231|-0.000324|-0.000327|6651.70814471|15732.9928212|146|383|0.17270317|0.40846624
2022-02-02 00:40:02|274690340|274691210|2022-02-02 00:38:01|2022-02-02 00:40:02|38502.02000000|38484.08000000|424305.79246|631848.49236|332|539|11.02641336|16.41748018|-0.001268|0.000715|7805.61939946|15324.5700441|165|350|0.20281911|0.39813084
2022-02-02 00:42:01|274691211|274691957|2022-02-02 00:40:02|2022-02-02 00:42:01|38480.01000000|38516.00000000|299818.697027|553804.32768|251|496|7.78956518|14.38774488|-0.001583|0.002427|7963.86241308|16104.6450716|155|352|0.20687876|0.41840443
2022-02-02 00:44:01|274691958|274692590|2022-02-02 00:42:02|2022-02-02 00:44:01|38517.30000000|38522.59000000|170306.758546|125608.818446|175|458|4.42017631|3.2599675|-0.003784|0.003966|5872.06199131|15789.9662799|106|363|0.15240794|0.40980124
2022-02-02 00:46:01|274692591|274693262|2022-02-02 00:44:01|2022-02-02 00:46:00|38522.59000000|38494.88000000|218450.13835|207423.155623|215|457|5.67186166|5.38526906|-0.002588|0.001613|7917.09321759|16513.2566972|129|352|0.20554332|0.42872296
2022-02-02 00:48:01|274693263|274693963|2022-02-02 00:46:02|2022-02-02 00:48:01|38494.26000000|38582.62000000|350606.562037|307346.283259|247|454|9.09353619|7.97172162|0.002296|0.000413|5863.06790776|15166.1018017|134|312|0.1520939|0.39346145
2022-02-02 00:50:02|274693964|274694670|2022-02-02 00:48:02|2022-02-02 00:50:02|38588.14000000|38649.24000000|94076.1645828|166226.917473|177|530|2.43546388|4.30406233|0.001588|0.001032|4763.64897416|21113.3215395|106|432|0.12335532|0.54665712
2022-02-02 00:52:01|274694671|274695285|2022-02-02 00:50:02|2022-02-02 00:51:58|38647.81000000|38634.47000000|60035.2410741|205029.176623|158|457|1.5543675|5.30993327|-0.001583|0.000797|5271.48849993|16695.2307132|109|359|0.13647756|0.43225381
2022-02-02 00:54:01|274695286|274695938|2022-02-02 00:51:58|2022-02-02 00:54:01|38634.47000000|38670.88000000|181218.424432|121066.308149|200|453|4.6861803|3.1319652|-0.000514|0.001811|7140.02940571|17841.7889297|137|377|0.1846973|0.46154665
2022-02-02 00:56:01|274695939|274696661|2022-02-02 00:54:01|2022-02-02 00:56:01|38670.88000000|38589.77000000|171877.413223|339009.655124|227|496|4.45185517|8.77970464|-0.002611|-0.000053|5964.91021122|16211.4916871|159|369|0.15443624|0.41983475
2022-02-02 00:58:01|274696662|274697293|2022-02-02 00:56:01|2022-02-02 00:57:59|38589.70000000|38558.96000000|156574.07351|142841.333129|207|425|4.05925636|3.70304425|0.000265|-0.001794|5990.09491724|13269.7341501|127|333|0.15530491|0.34400619
2022-02-02 01:00:02|274697294|274697896|2022-02-02 00:57:59|2022-02-02 01:00:02|38558.96000000|38578.75000000|127493.068253|134151.369822|188|415|3.3042526|3.47707171|0.000138|0.000576|6107.9198728|15518.8938332|123|337|0.15830277|0.40220953
2022-02-02 01:02:01|274697897|274698509|2022-02-02 01:00:02|2022-02-02 01:02:01|38575.67000000|38579.30000000|147237.412624|199508.814794|206|407|3.81562611|5.17027963|-0.001863|0.001970|5805.69299178|13971.443942|134|327|0.15045375|0.36207153
2022-02-02 01:04:01|274698510|274699109|2022-02-02 01:02:01|2022-02-02 01:04:01|38579.30000000|38557.73000000|107611.300685|120400.68352|187|413|2.79096969|3.1229527|-0.002961|0.002064|6321.02497176|16473.8854222|135|340|0.16395186|0.42726441
2022-02-02 01:06:01|274699110|274699739|2022-02-02 01:04:01|2022-02-02 01:06:00|38557.73000000|38587.29000000|209607.94816|226810.289487|190|440|5.43663262|5.88287882|0.000254|0.000757|5834.09221291|14903.1363213|120|349|0.15128556|0.38644488
2022-02-02 01:08:01|274699740|274700395|2022-02-02 01:06:01|2022-02-02 01:08:01|38587.19000000|38640.64000000|170305.614823|342579.755402|196|460|4.41006709|8.87408191|0.002785|-0.000887|5888.04502346|17183.9039553|119|357|0.15246786|0.44512603
2022-02-02 01:10:01|274700396|274701009|2022-02-02 01:08:02|2022-02-02 01:10:01|38637.73000000|38664.69000000|249150.05483|134777.69434|207|407|6.44639308|3.48666762|0.000271|0.000963|7260.12815413|14623.537598|141|329|0.18781021|0.37829872
2022-02-02 01:12:01|274701010|274701691|2022-02-02 01:10:01|2022-02-02 01:12:00|38660.25000000|38670.68000000|132193.883389|295059.837529|194|488|3.41930019|7.63098848|-0.002493|0.002550|7530.71564507|16402.1669007|133|376|0.19477591|0.42421421
2022-02-02 01:14:02|274701692|274702361|2022-02-02 01:12:01|2022-02-02 01:14:02|38670.68000000|38679.05000000|225774.922577|187336.612616|216|454|5.83959951|4.84403887|-0.001850|0.002131|8596.47649652|15754.9908457|141|350|0.22230396|0.40739287
2022-02-02 01:16:01|274702362|274703110|2022-02-02 01:14:02|2022-02-02 01:16:01|38679.05000000|38584.97000000|443112.304503|160232.690306|299|450|11.46712108|4.14538907|-0.000706|-0.002415|7666.91524206|14900.093625|177|355|0.1983569|0.38546986
2022-02-02 01:18:01|274703111|274703730|2022-02-02 01:16:01|2022-02-02 01:18:01|38585.91000000|38610.57000000|102152.346902|321444.772371|131|489|2.64627378|8.32841917|0.001090|0.000110|3761.73130825|16604.1425238|85|376|0.09745791|0.43015238
2022-02-02 01:20:02|274703731|274704423|2022-02-02 01:18:02|2022-02-02 01:20:01|38610.36000000|38569.00000000|243325.652423|628919.056581|196|497|6.304595|16.29661741|-0.000361|-0.001095|5193.34758194|14737.751427|120|347|0.13454631|0.38186618
2022-02-02 01:22:01|274704424|274705292|2022-02-02 01:20:02|2022-02-02 01:22:00|38569.82000000|38531.21000000|372660.601036|644678.402467|309|560|9.6677762|16.72542316|0.000629|-0.001888|7739.61292246|17673.2978578|155|384|0.2007943|0.45846543
2022-02-02 01:24:01|274705293|274706043|2022-02-02 01:22:01|2022-02-02 01:24:01|38531.22000000|38541.52000000|341128.433379|754354.163208|203|548|8.84326416|19.56524294|0.002355|-0.002014|4925.59116481|16639.4857654|97|356|0.12774307|0.43164243
2022-02-02 01:26:01|274706044|274706695|2022-02-02 01:24:01|2022-02-02 01:26:01|38541.52000000|38498.76000000|426587.924881|399519.985068|206|446|11.07626625|10.3709777|-0.002250|0.000370|5165.99097816|15528.522363|119|348|0.13411651|0.40309886
2022-02-02 01:28:02|274706696|274707352|2022-02-02 01:26:01|2022-02-02 01:28:02|38499.47000000|38530.48000000|319186.141856|227631.633165|223|434|8.28988186|5.91080321|0.002061|-0.000853|5331.68616715|14306.3327251|129|337|0.13844669|0.37147202
2022-02-02 01:30:02|274707353|274708008|2022-02-02 01:28:02|2022-02-02 01:30:02|38530.48000000|38522.08000000|146069.863676|191842.868906|224|432|3.79115014|4.97859763|-0.002235|0.002031|8876.46530226|15304.4029128|159|353|0.23036509|0.39716328
2022-02-02 01:32:01|274708009|274708938|2022-02-02 01:30:02|2022-02-02 01:32:01|38522.08000000|38416.94000000|388351.321035|388133.892813|401|529|10.0954275|10.09461596|-0.001718|-0.001238|9505.81069651|17899.8038008|239|391|0.24719729|0.46532712
2022-02-02 01:34:02|274708939|274709715|2022-02-02 01:32:01|2022-02-02 01:33:58|38416.94000000|38455.66000000|193417.673475|406189.722815|260|517|5.03262185|10.56923869|-0.000655|0.001662|8002.08892592|18007.3024204|154|374|0.20819081|0.46844541
2022-02-02 01:36:02|274709716|274710440|2022-02-02 01:33:59|2022-02-02 01:36:01|38451.35000000|38427.07000000|139031.063859|157092.313365|212|513|3.61599193|4.08609633|-0.003354|0.002501|7039.84472005|16484.3824086|135|434|0.18312413|0.42879929
2022-02-02 01:38:02|274710441|274711250|2022-02-02 01:36:02|2022-02-02 01:38:01|38427.07000000|38435.61000000|192497.286468|238432.798525|339|471|5.00943931|6.20414884|-0.001497|0.001672|13140.7694908|14021.5891387|217|366|0.34189499|0.36479649
2022-02-02 01:40:02|274711251|274711940|2022-02-02 01:38:02|2022-02-02 01:40:01|38432.55000000|38446.89000000|257807.378076|150886.918432|218|472|6.70410868|3.92396455|-0.001647|0.002104|5781.7152878|15665.9966521|136|381|0.15036694|0.40740797
2022-02-02 01:42:01|274711941|274712645|2022-02-02 01:40:02|2022-02-02 01:42:01|38446.89000000|38459.11000000|135330.76763|223678.323009|234|471|3.51960575|5.81802822|-0.001932|0.002254|8160.89778214|16437.3778011|161|381|0.2122403|0.42749247
2022-02-02 01:44:01|274712646|274713334|2022-02-02 01:42:01|2022-02-02 01:44:01|38455.54000000|38433.78000000|127472.931953|152100.968696|230|459|3.31567682|3.95655226|-0.005087|0.004316|7486.23000396|15543.3919152|181|381|0.19474967|0.40434024
2022-02-02 01:46:01|274713335|274714008|2022-02-02 01:44:02|2022-02-02 01:46:00|38433.78000000|38433.26000000|236224.839878|111072.646474|229|445|6.1478393|2.89016142|-0.003915|0.003947|7780.70601518|15777.2792588|140|358|0.2024651|0.41053282
2022-02-02 01:48:01|274714009|274714634|2022-02-02 01:46:01|2022-02-02 01:48:00|38436.03000000|38469.97000000|30085.4953815|102773.490059|178|448|0.7822858|2.67213696|-0.000737|0.001991|9238.45313458|17400.9392298|150|379|0.24020873|0.45244909
2022-02-02 01:50:02|274714635|274715259|2022-02-02 01:48:01|2022-02-02 01:50:01|38472.11000000|38454.98000000|133845.191139|171382.458105|177|448|3.48105449|4.4579062|-0.001445|0.000782|6618.84572226|14861.7892864|107|355|0.17216335|0.38658817
2022-02-02 01:52:01|274715260|274715836|2022-02-02 01:50:02|2022-02-02 01:51:59|38454.99000000|38482.25000000|324097.566752|102309.020121|169|408|8.42378009|2.6588357|-0.000157|0.001750|4384.2007091|15867.5299878|92|342|0.11394177|0.41239554
2022-02-02 01:54:01|274715837|274716424|2022-02-02 01:51:59|2022-02-02 01:54:01|38486.18000000|38442.32000000|234662.007806|112025.502427|178|410|6.10293634|2.91249898|-0.002226|0.000393|4822.85951921|12751.5321095|105|336|0.12536008|0.33147324
2022-02-02 01:56:02|274716425|274717047|2022-02-02 01:54:01|2022-02-02 01:56:02|38442.32000000|38425.16000000|90859.2512501|141954.881976|166|457|2.36418562|3.69359598|-0.004679|0.004189|7938.58621524|16957.3241772|138|388|0.20656166|0.44120672
2022-02-02 01:58:01|274717048|274717662|2022-02-02 01:56:03|2022-02-02 01:58:01|38425.16000000|38439.21000000|155107.809121|211443.580406|172|443|4.03419461|5.50078764|-0.001389|0.002042|5942.19222606|13010.8899656|109|353|0.15458135|0.33845426
2022-02-02 02:00:02|274717663|274718196|2022-02-02 01:58:01|2022-02-02 02:00:02|38440.96000000|38466.15000000|49487.5198422|134210.004158|113|421|1.28704983|3.49031506|-0.001663|0.002813|4879.01517485|14519.6718966|87|344|0.12688807|0.37758305
2022-02-02 02:02:01|274718197|274718779|2022-02-02 02:00:02|2022-02-02 02:02:01|38463.03000000|38496.78000000|155685.552929|242604.320066|148|435|4.04499715|6.30340185|-0.000868|0.002331|5250.92598043|14487.2970515|93|341|0.13644253|0.37638563
2022-02-02 02:04:01|274718780|274719478|2022-02-02 02:02:01|2022-02-02 02:04:01|38495.25000000|38448.01000000|212792.785536|130903.195384|232|467|5.53219638|3.40298434|-0.001647|0.000241|8632.34283758|15263.2356132|169|391|0.22435247|0.39671461
2022-02-02 02:06:01|274719479|274720099|2022-02-02 02:04:01|2022-02-02 02:06:01|38440.13000000|38461.58000000|244884.972556|270169.347617|181|440|6.37169997|7.0296211|-0.001223|0.002032|5589.80480694|15513.3842661|113|339|0.14541379|0.40354332
2022-02-02 02:08:01|274720100|274720675|2022-02-02 02:06:02|2022-02-02 02:08:01|38459.59000000|38467.94000000|99512.9251711|78734.0652076|152|424|2.58695095|2.04681166|-0.001366|0.001633|5409.5024853|16915.566242|112|362|0.14062515|0.43973723
2022-02-02 02:10:02|274720676|274721335|2022-02-02 02:08:01|2022-02-02 02:10:01|38469.19000000|38501.04000000|252965.511379|293981.783363|223|437|6.57048827|7.63667087|-0.000416|0.001550|6030.71494774|14345.9228321|135|332|0.1566628|0.37265806
2022-02-02 02:12:02|274721336|274721946|2022-02-02 02:10:02|2022-02-02 02:12:01|38501.03000000|38536.93000000|78737.1738179|265909.924325|162|449|2.04470041|6.90429475|-0.000489|0.001916|6587.19712656|15132.6351067|111|367|0.17103522|0.39291773
2022-02-02 02:14:01|274721947|274722649|2022-02-02 02:12:02|2022-02-02 02:14:01|38536.93000000|38563.04000000|173916.487318|268886.629719|201|502|4.51107039|6.97435941|0.002041|-0.001178|6373.45966125|16642.0080061|124|373|0.16532279|0.43168406
2022-02-02 02:16:01|274722650|274723324|2022-02-02 02:14:01|2022-02-02 02:16:00|38564.57000000|38585.59000000|178865.953058|186564.069705|212|463|4.63651113|4.83597973|-0.001545|0.002287|7022.46268308|15787.6731503|136|374|0.18202034|0.40920683
2022-02-02 02:18:01|274723325|274724031|2022-02-02 02:16:01|2022-02-02 02:18:01|38585.59000000|38622.40000000|230094.678326|365343.170602|217|490|5.96167389|9.4664635|0.001315|-0.000005|7638.47914317|14606.3175458|126|358|0.19789987|0.3784236
2022-02-02 02:20:01|274724032|274724608|2022-02-02 02:18:01|2022-02-02 02:20:01|38622.39000000|38607.01000000|167942.022598|123412.660755|148|429|4.34868114|3.19539533|0.000562|-0.001237|4317.3962478|13853.5288285|87|350|0.11178953|0.35872473
2022-02-02 02:22:01|274724609|274725384|2022-02-02 02:20:02|2022-02-02 02:22:00|38606.46000000|38626.81000000|195263.864322|626125.121586|193|583|5.05455248|16.20602611|0.001107|-0.000337|4120.12534035|17143.9592677|99|421|0.10666268|0.4438043
2022-02-02 02:24:02|274725385|274725991|2022-02-02 02:22:01|2022-02-02 02:24:02|38626.81000000|38636.87000000|113556.836293|168842.961052|146|461|2.94084078|4.37251761|0.000580|-0.000238|4191.06589823|15756.9408407|75|365|0.10853494|0.40807041
2022-02-02 02:26:01|274725992|274726696|2022-02-02 02:24:02|2022-02-02 02:26:01|38637.52000000|38635.13000000|166673.61734|344202.800734|180|525|4.31398725|8.90950663|-0.001306|0.001232|6150.70545404|17278.1006938|106|368|0.15919034|0.44719011
2022-02-02 02:28:01|274726697|274727282|2022-02-02 02:26:01|2022-02-02 02:28:01|38627.77000000|38617.60000000|107830.376798|118869.499968|152|434|2.79147272|3.07765883|-0.000569|-0.000043|4777.16471474|16988.4091556|100|361|0.12368367|0.43983981
2022-02-02 02:30:02|274727283|274727886|2022-02-02 02:28:01|2022-02-02 02:30:01|38618.56000000|38625.72000000|77320.9503898|143314.467235|160|444|2.00221957|3.71064215|-0.002150|0.002563|4513.16572796|14670.1237745|107|377|0.11686029|0.37983212
2022-02-02 02:32:01|274727887|274728551|2022-02-02 02:30:02|2022-02-02 02:32:01|38625.73000000|38593.34000000|159129.277884|79530.703362|202|463|4.12136936|2.05955833|-0.002259|0.000919|6364.07802788|17706.8081836|132|396|0.1648193|0.45855942
2022-02-02 02:34:01|274728552|274729158|2022-02-02 02:32:01|2022-02-02 02:34:01|38593.35000000|38597.69000000|64938.0766591|103874.985269|146|461|1.68242409|2.69148251|-0.002741|0.002917|4968.14680528|15040.974287|99|391|0.12872535|0.38971327
2022-02-02 02:36:01|274729159|274729746|2022-02-02 02:34:01|2022-02-02 02:36:01|38596.67000000|38627.71000000|169535.484915|159276.566543|172|416|4.39293031|4.12592162|-0.000244|0.001593|4704.61293445|15080.4615955|110|336|0.12186654|0.3906376
2022-02-02 02:38:02|274729747|274730252|2022-02-02 02:36:01|2022-02-02 02:38:01|38628.29000000|38635.10000000|37662.9338848|72552.8612538|121|385|0.97500482|1.87803292|-0.004673|0.005009|3353.88933699|13035.7687185|85|330|0.08681831|0.33742049
2022-02-02 02:40:02|274730253|274730771|2022-02-02 02:38:02|2022-02-02 02:40:02|38634.95000000|38650.00000000|95911.1604694|187996.319982|134|385|2.48284684|4.86564547|0.001260|-0.000740|5071.04581692|13319.7301815|97|308|0.13126333|0.34476864
2022-02-02 02:42:01|274730772|274731085|2022-02-02 02:40:02|2022-02-02 02:42:00|38650.00000000|38652.78000000|86139.001099|215759.150841|85|229|2.22829751|5.58196677|0.001578|-0.001369|2346.15835685|7189.19295795|47|181|0.06068803|0.18596595
2022-02-02 02:44:01|274731086|274731735|2022-02-02 02:42:01|2022-02-02 02:44:01|38648.36000000|38652.26000000|94325.7244086|128521.830134|211|439|2.4412655|3.32666408|-0.001964|0.002219|8166.57811666|15611.0614917|148|352|0.21137456|0.40405969
2022-02-02 02:46:01|274731736|274732346|2022-02-02 02:44:01|2022-02-02 02:46:01|38652.26000000|38658.89000000|71548.9967586|235633.760156|152|459|1.85096049|6.09549165|-0.003001|0.003222|5557.13699707|15148.9231235|111|363|0.14375843|0.39186467
2022-02-02 02:48:01|274732347|274732894|2022-02-02 02:46:01|2022-02-02 02:48:00|38658.89000000|38662.07000000|62650.6105966|110221.370323|166|382|1.6205727|2.85093675|-0.001182|0.001432|6733.48257658|14835.35199|119|323|0.17416511|0.38371274
2022-02-02 02:50:02|274732895|274733575|2022-02-02 02:48:02|2022-02-02 02:50:02|38660.94000000|38648.39000000|245280.717607|207786.341767|218|463|6.34536294|5.37468119|-0.004388|0.004065|7460.41629267|16738.0427743|142|376|0.19299691|0.43296565
2022-02-02 02:52:01|274733576|274734215|2022-02-02 02:50:02|2022-02-02 02:51:57|38649.45000000|38635.96000000|66642.3122781|181222.187524|156|484|1.72492486|4.69097616|-0.002019|0.001412|4687.95266919|16921.5687949|100|383|0.12135546|0.43804372
2022-02-02 02:54:01|274734216|274734895|2022-02-02 02:51:58|2022-02-02 02:54:01|38635.96000000|38667.16000000|112429.088758|148096.552512|196|484|2.90785977|3.83087694|0.000330|0.000803|7496.07483868|16177.4412114|138|405|0.19389323|0.41843892
2022-02-02 02:56:01|274734896|274735534|2022-02-02 02:54:01|2022-02-02 02:56:00|38670.00000000|38697.26000000|84894.034921|187033.834938|163|476|2.19430934|4.83427647|-0.001994|0.002893|5847.11996175|17160.4932662|103|373|0.15114946|0.4435599
2022-02-02 02:58:01|274735535|274736154|2022-02-02 02:56:01|2022-02-02 02:58:01|38691.31000000|38677.50000000|258012.606296|153491.631569|206|414|6.6703767|3.96846873|-0.000542|-0.000020|5831.51017269|14366.7870418|125|334|0.1507691|0.37142265
2022-02-02 03:00:02|274736155|274736742|2022-02-02 02:58:01|2022-02-02 03:00:02|38674.22000000|38651.15000000|191617.973131|56876.5266068|188|400|4.95611198|1.47107902|-0.001556|0.000578|5970.03261751|13760.1540386|122|352|0.15441623|0.35589737
2022-02-02 03:02:01|274736743|274737294|2022-02-02 03:00:02|2022-02-02 03:01:59|38651.14000000|38682.59000000|54643.6969002|108996.105897|154|398|1.41326891|2.81917814|-0.000714|0.002149|5756.53978858|14171.1916915|108|336|0.14889367|0.36650662
2022-02-02 03:04:01|274737295|274737996|2022-02-02 03:02:02|2022-02-02 03:04:01|38685.42000000|38695.70000000|105540.585273|251892.917891|197|505|2.72778966|6.51028728|-0.001672|0.002098|8336.41080696|17307.1371657|151|406|0.21545105|0.4473083
2022-02-02 03:06:01|274737997|274738620|2022-02-02 03:04:02|2022-02-02 03:06:01|38695.71000000|38708.53000000|90402.2373008|170039.118705|171|453|2.33583975|4.39432449|-0.001243|0.001846|5792.42311735|14872.8036236|120|370|0.14966384|0.3842602
2022-02-02 03:08:01|274738621|274739246|2022-02-02 03:06:02|2022-02-02 03:08:01|38708.54000000|38700.49000000|110006.926047|119884.2635|188|438|2.84209124|3.09727558|-0.002218|0.001875|6774.63884307|15064.25684|122|364|0.17502768|0.38918055
2022-02-02 03:10:01|274739247|274739834|2022-02-02 03:08:01|2022-02-02 03:10:01|38699.70000000|38709.90000000|168327.395902|128885.497566|156|432|4.34938827|3.33018495|-0.001723|0.002048|4422.13529736|15588.0662264|100|373|0.11427218|0.40279978
2022-02-02 03:12:01|274739835|274740403|2022-02-02 03:10:02|2022-02-02 03:12:01|38708.95000000|38704.21000000|232038.708974|159955.390764|149|420|5.99429888|4.13243011|-0.001106|0.000899|3879.27169824|14864.4803893|91|344|0.10022302|0.3840327
2022-02-02 03:14:01|274740404|274741004|2022-02-02 03:12:02|2022-02-02 03:14:01|38704.20000000|38722.38000000|84551.1204512|165625.626003|154|447|2.18356149|4.27722126|0.000028|0.000935|5720.63218016|14243.5447871|100|342|0.14772455|0.36781963
2022-02-02 03:16:01|274741005|274741876|2022-02-02 03:14:02|2022-02-02 03:16:01|38715.89000000|38770.95000000|242405.810614|403112.95585|315|557|6.25435562|10.40142488|0.001245|0.000495|10966.4236142|17249.243412|164|405|0.28299987|0.44516263
2022-02-02 03:18:02|274741877|274742514|2022-02-02 03:16:01|2022-02-02 03:18:02|38770.96000000|38721.43000000|66886.6196218|163350.440935|222|416|1.72610505|4.2152696|0.000233|-0.001987|13485.4037372|11909.1367304|182|314|0.34802554|0.30734153
2022-02-02 03:20:02|274742515|274743052|2022-02-02 03:18:02|2022-02-02 03:20:01|38720.16000000|38695.51000000|165015.934065|117947.52915|176|362|4.2637606|3.0470851|0.000676|-0.001932|9600.79167479|12200.0392543|125|285|0.2480439|0.31517797
2022-02-02 03:22:01|274743053|274743730|2022-02-02 03:20:02|2022-02-02 03:22:01|38695.61000000|38717.38000000|101006.109517|208773.286384|224|454|2.60915444|5.39329916|0.000868|-0.000057|12579.0426916|14548.5069133|169|351|0.3249508|0.37583804
2022-02-02 03:24:01|274743731|274744407|2022-02-02 03:22:02|2022-02-02 03:24:01|38715.70000000|38726.86000000|63313.2289708|160169.739437|229|448|1.63506949|4.136485|-0.001874|0.002254|14038.6723325|17093.4740258|179|358|0.36254348|0.44143208
2022-02-02 03:26:01|274744408|274745079|2022-02-02 03:24:01|2022-02-02 03:26:01|38726.86000000|38729.47000000|88132.5925024|118845.918325|237|435|2.27580374|3.06880402|-0.002035|0.002176|11415.1785876|14949.1778023|180|372|0.2947832|0.38601389
2022-02-02 03:28:01|274745080|274745678|2022-02-02 03:26:01|2022-02-02 03:28:01|38729.47000000|38722.78000000|74756.7683268|114201.240972|189|410|1.93028753|2.94878004|-0.001034|0.000764|9988.94858|13073.6925352|144|345|0.25792582|0.33757377
2022-02-02 03:30:02|274745679|274746301|2022-02-02 03:28:01|2022-02-02 03:30:01|38722.79000000|38707.51000000|152584.602929|177126.647304|204|419|3.94263254|4.57700428|0.000215|-0.000923|10121.4608428|14740.9829835|137|327|0.26148815|0.38084885
2022-02-02 03:32:01|274746302|274746902|2022-02-02 03:30:02|2022-02-02 03:32:00|38707.52000000|38667.97000000|191369.356271|138836.138167|221|380|4.94742335|3.58831107|-0.001185|-0.000444|8876.50998285|11420.2863958|152|302|0.22942163|0.29514776
2022-02-02 03:34:01|274746903|274747391|2022-02-02 03:32:01|2022-02-02 03:33:59|38667.24000000|38664.94000000|76479.2652325|95686.2398909|147|342|1.97787589|2.47454485|0.000559|-0.000913|4981.66300167|12295.7351406|107|277|0.12882918|0.31798165
2022-02-02 03:36:02|274747392|274748106|2022-02-02 03:34:00|2022-02-02 03:36:01|38664.94000000|38643.85000000|402147.16584|100315.69986|294|421|10.40448968|2.59536938|-0.000004|-0.000787|9613.50718234|14680.5235025|197|342|0.24867985|0.37976644
2022-02-02 03:38:02|274748107|274748705|2022-02-02 03:36:03|2022-02-02 03:38:01|38644.73000000|38605.94000000|86787.2681986|83422.3085924|210|389|2.24700524|2.15991908|-0.004606|0.002932|7228.28619384|15289.9710252|156|332|0.18712411|0.39582731
2022-02-02 03:40:02|274748706|274749330|2022-02-02 03:38:02|2022-02-02 03:40:01|38605.94000000|38600.59000000|159249.000692|199459.151157|182|443|4.12652305|5.16854419|-0.000989|0.000824|5581.88276217|16106.3437177|109|347|0.14462332|0.41732057
2022-02-02 03:42:02|274749331|274749969|2022-02-02 03:40:02|2022-02-02 03:42:00|38602.13000000|38608.64000000|84656.9695827|260682.964243|153|486|2.1921838|6.75043125|-0.000916|0.001180|5635.02829816|17653.9157476|104|381|0.14592019|0.4571436
2022-02-02 03:44:01|274749970|274750728|2022-02-02 03:42:00|2022-02-02 03:44:01|38608.62000000|38579.12000000|196524.213022|253490.155692|224|535|5.09253981|6.56987438|-0.001723|0.000632|6598.85449827|24844.2603667|136|451|0.17101791|0.6439274
2022-02-02 03:46:01|274750729|274751333|2022-02-02 03:44:02|2022-02-02 03:45:59|38579.12000000|38588.62000000|163047.011507|261640.69761|140|465|4.2257189|6.7809487|-0.000909|0.001365|3990.60612692|18406.2118708|86|382|0.10342271|0.47702834
2022-02-02 03:48:01|274751334|274751877|2022-02-02 03:45:59|2022-02-02 03:48:01|38588.62000000|38590.25000000|111511.20805|81643.0961769|158|386|2.88990751|2.11570923|-0.003360|0.003183|5812.76296655|13565.5469954|106|335|0.15063825|0.3515432
2022-02-02 03:50:01|274751878|274752490|2022-02-02 03:48:01|2022-02-02 03:50:00|38589.82000000|38592.54000000|265745.267254|203282.770899|189|424|6.8879673|5.26810271|-0.002154|0.002272|5745.70868445|15176.5962422|118|348|0.14889864|0.39329236
2022-02-02 03:52:01|274752491|274753047|2022-02-02 03:50:01|2022-02-02 03:52:01|38590.65000000|38613.30000000|118145.023821|103018.562145|183|374|3.05908049|2.66784505|-0.000310|0.001367|5470.88086033|13467.2999276|110|308|0.14168991|0.34877695
2022-02-02 03:54:01|274753048|274753580|2022-02-02 03:52:01|2022-02-02 03:53:56|38607.94000000|38599.58000000|87707.1532588|69863.2380069|159|374|2.27200661|1.80953927|-0.002003|0.001721|5302.49757523|13810.7520462|95|310|0.13735083|0.3577189
2022-02-02 03:56:01|274753581|274754140|2022-02-02 03:53:57|2022-02-02 03:56:01|38600.13000000|38597.93000000|123018.779028|213965.702251|144|416|3.18699772|5.54301293|-0.002526|0.002347|4488.09698516|12868.9032917|102|351|0.11627471|0.33337855
2022-02-02 03:58:02|274754141|274754702|2022-02-02 03:56:02|2022-02-02 03:58:01|38597.93000000|38580.63000000|113926.567366|177898.935041|146|416|2.9526509|4.61100908|-0.001823|0.000977|5358.87482628|15002.1888737|94|339|0.13889198|0.38881145
2022-02-02 04:00:01|274754703|274755173|2022-02-02 03:58:02|2022-02-02 04:00:01|38580.63000000|38576.92000000|129820.11908|73775.5040884|112|359|3.36522008|1.91227628|-0.003488|0.003294|3403.73577821|12227.7607619|66|297|0.08822915|0.31694522
2022-02-02 04:02:01|274755174|274755961|2022-02-02 04:00:01|2022-02-02 04:02:01|38576.92000000|38528.45000000|463874.316185|220697.022143|333|455|12.03934385|5.72868723|-0.001233|-0.000711|9708.48670904|15490.6017707|194|357|0.25194271|0.40201672
2022-02-02 04:04:01|274755962|274756448|2022-02-02 04:02:01|2022-02-02 04:04:01|38528.46000000|38514.68000000|58908.6907774|113061.879167|146|341|1.52930444|2.93483772|-0.004250|0.003562|5106.80123753|12670.0837352|115|279|0.13256364|0.32889165
2022-02-02 04:06:01|274756449|274756983|2022-02-02 04:04:02|2022-02-02 04:06:01|38515.61000000|38504.29000000|88131.6013278|100168.667318|168|367|2.28882099|2.60103693|-0.000128|-0.000433|5696.13766523|13443.6079118|118|314|0.1479186|0.34909156
2022-02-02 04:08:01|274756984|274757606|2022-02-02 04:06:01|2022-02-02 04:08:01|38504.29000000|38485.68000000|129186.917047|140096.602269|180|443|3.35656894|3.63939003|-0.000581|-0.000399|6438.58615134|14649.5960332|126|352|0.16727608|0.38058696
2022-02-02 04:10:02|274757607|274758231|2022-02-02 04:08:02|2022-02-02 04:10:02|38485.01000000|38454.90000000|225223.020664|175817.861974|215|410|5.85490188|4.569473|-0.002075|0.000678|6655.14645536|12954.4227168|129|305|0.17298519|0.3367002
2022-02-02 04:12:01|274758232|274758921|2022-02-02 04:10:02|2022-02-02 04:12:00|38454.89000000|38467.18000000|265624.010658|268633.348231|232|458|6.90603634|6.98392606|0.001596|-0.001028|6348.77706001|15516.5438|138|348|0.16504534|0.40333507
2022-02-02 04:14:01|274758922|274759555|2022-02-02 04:12:01|2022-02-02 04:14:01|38467.17000000|38459.59000000|236242.351097|254239.517116|242|392|6.14479247|6.61089961|0.000110|-0.000444|7018.90849727|11897.8392851|149|286|0.18253585|0.3094006
2022-02-02 04:16:01|274759556|274760136|2022-02-02 04:14:02|2022-02-02 04:16:01|38459.60000000|38455.77000000|193924.406714|184221.492345|176|405|5.04320218|4.79062989|-0.001114|0.000932|5540.81007053|14434.5948723|101|315|0.14409099|0.37536552
2022-02-02 04:18:01|274760137|274760733|2022-02-02 04:16:01|2022-02-02 04:18:01|38455.76000000|38498.94000000|172471.563527|543813.17639|173|424|4.4814607|14.13181276|0.000286|0.001739|5877.05685591|13050.1804442|106|309|0.15273586|0.33912926
2022-02-02 04:20:01|274760734|274761376|2022-02-02 04:18:01|2022-02-02 04:20:00|38499.02000000|38497.28000000|130667.978862|168757.675158|212|431|3.39479924|4.38489909|-0.001094|0.000994|6775.01511926|15243.51784|137|354|0.17601647|0.3960415
2022-02-02 04:22:01|274761377|274761999|2022-02-02 04:20:01|2022-02-02 04:22:00|38498.09000000|38522.00000000|208101.720968|159884.224071|230|393|5.40306614|4.15177009|-0.000707|0.001581|7508.91894298|14780.8346976|143|320|0.19496522|0.38377726
2022-02-02 04:24:01|274762000|274762494|2022-02-02 04:22:02|2022-02-02 04:24:00|38522.00000000|38524.96000000|39806.5724293|63784.5409341|135|360|1.03324944|1.65562183|-0.000384|0.000405|5217.20404053|13265.7289974|112|308|0.13542161|0.34432749
2022-02-02 04:26:01|274762495|274763074|2022-02-02 04:24:02|2022-02-02 04:26:01|38522.93000000|38547.30000000|102619.430467|146626.574116|173|407|2.66349959|3.80551136|-0.001824|0.002720|5703.78351979|14379.4860217|113|339|0.14803795|0.37320409
2022-02-02 04:28:01|274763075|274763789|2022-02-02 04:26:01|2022-02-02 04:28:01|38547.29000000|38538.83000000|799070.894197|308730.065684|301|414|20.73059442|8.00972264|-0.001681|0.001406|9506.65883024|13243.1309764|168|324|0.24664163|0.34357418
2022-02-02 04:30:01|274763790|274764417|2022-02-02 04:28:01|2022-02-02 04:30:00|38538.83000000|38492.84000000|563145.519656|108957.725549|243|385|14.61818437|2.82864588|-0.000086|-0.001619|5050.35231672|14111.8923476|115|310|0.13110865|0.36640382
2022-02-02 04:32:01|274764418|274765042|2022-02-02 04:30:01|2022-02-02 04:32:01|38492.83000000|38445.31000000|304833.09806|306997.002968|225|400|7.92112515|7.9781719|0.000820|-0.003133|7152.8854481|11101.9734665|123|279|0.18582098|0.28848143
2022-02-02 04:34:01|274765043|274765593|2022-02-02 04:32:02|2022-02-02 04:34:01|38445.30000000|38493.43000000|305367.534931|247064.49477|209|342|7.93538502|6.42331262|0.003073|-0.000973|6469.54412008|11970.6592234|125|260|0.16812503|0.31113818
2022-02-02 04:36:01|274765594|274766331|2022-02-02 04:34:01|2022-02-02 04:36:00|38493.43000000|38569.98000000|821811.29189|436251.030292|305|433|21.34623791|11.32645948|0.003057|-0.000727|7818.07256045|11679.3626243|129|268|0.202944|0.30315349
2022-02-02 04:38:02|274766332|274766697|2022-02-02 04:36:01|2022-02-02 04:37:59|38567.47000000|38556.20000000|77120.6427039|37860.7155469|102|264|2.0001569|0.98190645|-0.000885|0.000121|4169.79607272|11393.3095917|67|232|0.10814284|0.29546853
2022-02-02 04:40:01|274766698|274767056|2022-02-02 04:38:03|2022-02-02 04:40:00|38556.20000000|38565.15000000|86531.356145|47811.2423468|123|236|2.24352766|1.23976202|-0.001304|0.001881|3847.88102843|7661.15818615|77|210|0.09976988|0.19863526
2022-02-02 04:42:01|274767057|274767689|2022-02-02 04:40:01|2022-02-02 04:42:00|38565.00000000|38555.99000000|211970.00023|144215.477028|179|454|5.49782321|3.74026408|-0.003730|0.003053|4813.2449354|15737.9829931|105|375|0.12484238|0.40816649
2022-02-02 04:44:01|274767690|274768317|2022-02-02 04:42:01|2022-02-02 04:44:00|38555.08000000|38528.87000000|1223398.35986|279113.583342|231|397|31.75799951|7.24605269|0.000796|-0.001591|4227.82477875|12585.9364939|100|293|0.10972594|0.32667611
2022-02-02 04:46:01|274768318|274768897|2022-02-02 04:44:01|2022-02-02 04:46:00|38528.87000000|38501.96000000|860994.52767|114255.323072|231|349|22.35822187|2.96635939|0.000403|-0.001780|4115.52753218|12776.9873981|102|282|0.10683181|0.33166577
2022-02-02 04:48:01|274768898|274769537|2022-02-02 04:46:02|2022-02-02 04:48:01|38505.28000000|38456.92000000|960051.914558|111841.609781|271|369|24.95027716|2.90624071|-0.002123|-0.000102|5150.04352029|11232.9890951|137|305|0.1338261|0.29184373
2022-02-02 04:50:02|274769538|274770098|2022-02-02 04:48:01|2022-02-02 04:50:02|38461.25000000|38475.48000000|427102.942798|99436.9119024|249|312|11.10178748|2.58450844|-0.001127|0.001800|5051.99177347|12360.3827434|141|253|0.13130626|0.32123806
2022-02-02 04:52:01|274770099|274770663|2022-02-02 04:50:03|2022-02-02 04:52:01|38475.69000000|38471.19000000|471838.222294|167345.320095|194|371|12.26298134|4.34899957|-0.001327|0.001124|3731.14458863|11975.5730183|100|299|0.09696875|0.31122418
2022-02-02 04:54:01|274770664|274771169|2022-02-02 04:52:01|2022-02-02 04:54:01|38469.30000000|38517.73000000|170206.571634|162530.163956|165|341|4.4210794|4.22262618|0.002743|0.000129|4711.3114332|10788.4877334|95|273|0.12238966|0.28027796
2022-02-02 04:56:01|274771170|274771682|2022-02-02 04:54:01|2022-02-02 04:56:01|38517.73000000|38547.66000000|71324.6130507|138671.303123|129|384|1.85139273|3.59806792|-0.000449|0.002023|4494.27378556|14956.0564404|81|325|0.11664663|0.38816881
2022-02-02 04:58:02|274771683|274772106|2022-02-02 04:56:03|2022-02-02 04:58:00|38545.10000000|38538.50000000|90508.9400105|70710.6888885|113|311|2.34881058|1.83512169|-0.000139|-0.000350|3924.46032963|12133.6594606|62|264|0.10185107|0.31487373
2022-02-02 05:00:03|274772107|274772855|2022-02-02 04:58:02|2022-02-02 05:00:03|38538.26000000|38430.80000000|502698.090477|446505.524117|284|465|13.06323917|11.60295363|-0.000839|-0.004355|6734.12563487|15081.3052104|138|328|0.17502419|0.39191838
2022-02-02 05:02:01|274772856|274773408|2022-02-02 05:00:04|2022-02-02 05:02:01|38427.92000000|38452.92000000|92677.6584061|352386.907509|135|418|2.41045065|9.16668352|0.001372|-0.000185|4606.63520815|15105.5498163|90|319|0.1198159|0.39288472
2022-02-02 05:04:01|274773409|274773864|2022-02-02 05:02:02|2022-02-02 05:04:01|38452.91000000|38497.94000000|98926.824389|469509.443853|99|357|2.5727968|12.20759366|0.001980|0.000657|4330.2401702|10877.7622616|68|255|0.11260095|0.28284142
2022-02-02 05:06:01|274773865|274774332|2022-02-02 05:04:02|2022-02-02 05:06:01|38497.94000000|38501.70000000|117776.749117|110280.651849|134|334|3.05914604|2.86434119|0.001168|-0.000983|3865.36862981|12285.5254298|79|272|0.10039627|0.31906798
2022-02-02 05:08:01|274774333|274774762|2022-02-02 05:06:01|2022-02-02 05:07:59|38501.70000000|38513.20000000|88932.0334156|123276.487762|118|312|2.31002969|3.20224339|0.000927|-0.000216|2847.38120281|11449.6446136|79|258|0.07395508|0.2973925
2022-02-02 05:10:02|274774763|274775174|2022-02-02 05:08:02|2022-02-02 05:10:02|38513.20000000|38505.64000000|82710.0252184|116610.574479|107|305|2.14733085|3.02807782|0.000909|-0.001435|3210.58454221|12366.1721763|60|254|0.08335284|0.32107277
2022-02-02 05:12:02|274775175|274775612|2022-02-02 05:10:03|2022-02-02 05:12:00|38505.65000000|38482.88000000|109234.151211|76627.9827191|101|337|2.83713582|1.9903357|0.000448|-0.002004|1559.04010048|11011.3309045|56|294|0.0404937|0.28603783
2022-02-02 05:14:02|274775613|274776174|2022-02-02 05:12:02|2022-02-02 05:14:00|38482.88000000|38448.34000000|457006.340908|115977.72598|186|376|11.88161928|3.01497507|-0.001015|-0.001073|5193.96241451|13536.7914094|113|326|0.13501545|0.35187202
2022-02-02 05:16:01|274776175|274776774|2022-02-02 05:14:02|2022-02-02 05:16:01|38448.82000000|38431.09000000|681141.402423|278037.3999|225|375|17.71932663|7.2319731|-0.000051|-0.001020|4335.60282533|12452.0749859|93|272|0.11277982|0.32389292
2022-02-02 05:18:01|274776775|274777511|2022-02-02 05:16:01|2022-02-02 05:18:01|38433.29000000|38410.74000000|589199.191487|478612.122947|283|454|15.33904154|12.46184386|0.000883|-0.002041|5065.92176719|14667.9210044|143|314|0.13189388|0.38187346
2022-02-02 05:20:02|274777512|274778055|2022-02-02 05:18:02|2022-02-02 05:20:01|38410.74000000|38390.12000000|310191.219876|295024.432549|194|350|8.07829578|7.683672|-0.000090|-0.000982|4072.51010731|12384.4737324|106|276|0.10605653|0.32249258
2022-02-02 05:22:01|274778083|274779082|2022-02-02 05:20:08|2022-02-02 05:22:01|38390.13000000|38350.46000000|982710.52583|1437643.16294|474|526|25.6113604|37.44651087|0.000777|-0.001707|9428.27686504|12751.6329018|228|279|0.24571883|0.33222609
2022-02-02 05:24:01|274779083|274779929|2022-02-02 05:22:01|2022-02-02 05:24:01|38349.58000000|38356.63000000|913360.796763|770006.150165|417|430|23.82081333|20.08382617|0.002156|-0.001917|7569.35571067|12377.7440313|158|294|0.19738864|0.3227934
2022-02-02 05:26:01|274779930|274780518|2022-02-02 05:24:02|2022-02-02 05:26:01|38356.63000000|38347.74000000|399166.288834|361045.929522|215|374|10.40793375|9.41353631|-0.000014|-0.000626|5306.7111278|12870.4856957|108|290|0.13834865|0.33554239
2022-02-02 05:28:01|274780519|274780981|2022-02-02 05:26:02|2022-02-02 05:28:01|38347.73000000|38361.49000000|96513.8125509|143391.119339|129|334|2.51646159|3.7388777|-0.000963|0.001680|3351.75010202|11674.9423995|68|273|0.08738839|0.30440473
2022-02-02 05:30:02|274780982|274781433|2022-02-02 05:28:01|2022-02-02 05:30:01|38362.25000000|38376.43000000|135419.813006|186629.689662|178|274|3.52948314|4.86496118|0.002323|-0.001483|6944.47008963|8397.42487459|99|219|0.18100056|0.21887601
2022-02-02 05:32:01|274781434|274781925|2022-02-02 05:30:02|2022-02-02 05:31:59|38376.44000000|38366.73000000|184064.318172|95643.0548863|190|302|4.7929856|2.49113158|0.002910|-0.003448|11339.7490657|11212.0995597|135|245|0.29531489|0.29201191
2022-02-02 05:34:01|274781926|274782534|2022-02-02 05:32:03|2022-02-02 05:34:01|38366.73000000|38373.16000000|510874.547537|216581.95731|221|388|13.32176907|5.64608638|0.001217|-0.001293|8505.61072407|11133.3660232|137|300|0.22172137|0.29022071
2022-02-02 05:36:01|274782535|274783006|2022-02-02 05:34:01|2022-02-02 05:36:00|38373.13000000|38380.38000000|216173.065091|115129.196194|152|320|5.63459116|3.00115054|0.000961|-0.000521|6283.50535966|11297.974215|98|262|0.16377482|0.29448899
2022-02-02 05:38:01|274783007|274783477|2022-02-02 05:36:01|2022-02-02 05:38:01|38380.41000000|38404.45000000|56218.8909794|61141.1238499|160|311|1.46440151|1.59269345|-0.002221|0.003214|6476.7528593|11262.9182933|126|275|0.16870715|0.2933752
2022-02-02 05:40:01|274783478|274783899|2022-02-02 05:38:01|2022-02-02 05:40:01|38404.45000000|38405.99000000|39456.6023418|65062.0053498|97|325|1.02734423|1.69411154|-0.000782|0.000909|3471.20636877|12429.5973707|79|292|0.09038449|0.32364139
2022-02-02 05:42:01|274783900|274784318|2022-02-02 05:40:01|2022-02-02 05:42:00|38406.00000000|38397.46000000|100367.544723|108420.134045|104|315|2.61324275|2.82310235|0.000274|-0.000916|2105.17098965|10229.9685924|74|273|0.05481352|0.26637596
2022-02-02 05:44:01|274784319|274784874|2022-02-02 05:42:02|2022-02-02 05:44:01|38397.47000000|38352.97000000|271910.947427|288466.448998|172|384|7.07963537|7.5114084|-0.000684|-0.002181|3823.82575459|12521.6654663|98|294|0.09961585|0.32620033
2022-02-02 05:46:01|274784875|274785252|2022-02-02 05:44:01|2022-02-02 05:46:01|38355.70000000|38375.52000000|59174.4202882|73268.5582194|92|286|1.54237752|1.9100327|-0.002377|0.003946|2520.69249128|9774.15394223|63|242|0.06570975|0.25479022
2022-02-02 05:48:01|274785253|274785640|2022-02-02 05:46:01|2022-02-02 05:48:00|38374.53000000|38384.17000000|84990.8483252|79510.6575821|92|296|2.21439382|2.07160309|-0.000010|0.000528|2566.22614373|10745.6035917|67|257|0.06686138|0.2799649
2022-02-02 05:50:02|274785641|274786226|2022-02-02 05:48:01|2022-02-02 05:50:01|38384.17000000|38380.65000000|1045818.43594|156643.154488|227|359|27.25419725|4.08075083|-0.000123|-0.000274|2801.72631894|11797.5859019|86|301|0.07300018|0.30735842
2022-02-02 05:52:01|274786227|274786581|2022-02-02 05:50:02|2022-02-02 05:51:58|38380.73000000|38378.21000000|89456.9610755|95714.7933707|83|272|2.33011341|2.49329107|-0.000384|0.000464|2036.30900208|9926.54138466|55|236|0.05304276|0.25857978
2022-02-02 05:54:01|274786582|274787004|2022-02-02 05:51:58|2022-02-02 05:54:01|38378.09000000|38375.46000000|57509.8098748|78193.764615|91|332|1.49842329|2.03723877|-0.000223|-0.000034|3313.23049091|11338.424345|67|286|0.08632776|0.29542334
2022-02-02 05:56:02|274787005|274787404|2022-02-02 05:54:01|2022-02-02 05:56:01|38374.33000000|38392.36000000|59371.354355|201522.545982|80|320|1.54651429|5.24933165|0.003514|-0.002132|2540.66006467|10880.628416|53|250|0.0661779|0.28345043
2022-02-02 05:58:01|274787405|274787777|2022-02-02 05:56:02|2022-02-02 05:58:01|38392.36000000|38400.00000000|36561.342833|67551.3798508|65|308|0.95229448|1.75939107|-0.001282|0.001946|2072.45644625|11549.3543937|46|266|0.05397771|0.30080408
2022-02-02 06:00:02|274787778|274788197|2022-02-02 05:58:03|2022-02-02 06:00:02|38399.98000000|38419.24000000|55420.6793215|90762.0189873|73|347|1.44261851|2.36297146|0.001088|0.000355|1940.14985722|10323.5572534|47|295|0.05050474|0.26876728
2022-02-02 06:02:01|274788198|274788549|2022-02-02 06:00:02|2022-02-02 06:02:00|38419.25000000|38400.00000000|126186.414869|97362.5778834|82|270|3.28445728|2.53385398|-0.003573|0.001846|2143.05972628|9077.48149305|50|227|0.0557816|0.2362543
2022-02-02 06:04:02|274788550|274788977|2022-02-02 06:02:01|2022-02-02 06:04:01|38399.99000000|38415.58000000|90351.0597834|153228.486649|94|334|2.35255216|3.99065465|0.000774|0.000315|3055.86652692|12143.1749152|65|280|0.07958042|0.31621726
2022-02-02 06:06:02|274788978|274789324|2022-02-02 06:04:02|2022-02-02 06:06:00|38415.58000000|38425.30000000|15740.9342292|30739.3799513|68|279|0.40980645|0.80013622|-0.000379|0.001113|2994.99966514|9110.94837769|57|252|0.07796209|0.23715125
2022-02-02 06:08:02|274789325|274789735|2022-02-02 06:06:01|2022-02-02 06:08:01|38425.31000000|38431.47000000|93315.5680159|104310.699934|113|298|2.42921182|2.7153248|0.000776|-0.000411|2669.9058293|9544.58557395|72|255|0.06949092|0.24840471
2022-02-02 06:10:01|274789736|274790162|2022-02-02 06:08:02|2022-02-02 06:10:01|38431.47000000|38436.73000000|95448.4745842|184550.02846|93|334|2.48329116|4.80164733|0.000086|0.000257|2704.45484486|11021.7436541|59|281|0.07036791|0.28676853
2022-02-02 06:12:01|274790163|274790490|2022-02-02 06:10:02|2022-02-02 06:12:00|38434.80000000|38451.15000000|28369.4786094|69614.8379769|62|266|0.73792576|1.81076652|0.002061|-0.000211|2422.21184959|9428.55481208|41|230|0.06300274|0.2452588
2022-02-02 06:14:01|274790491|274791018|2022-02-02 06:12:03|2022-02-02 06:14:01|38453.45000000|38454.74000000|290555.099874|191935.92201|145|383|7.55401625|4.99003374|0.005169|-0.005208|4061.02042869|12933.9307143|78|301|0.10557729|0.33627164
2022-02-02 06:16:02|274791019|274791449|2022-02-02 06:14:01|2022-02-02 06:16:01|38454.74000000|38477.72000000|193292.604104|159690.267055|108|323|5.02367485|4.15108144|0.000012|0.001419|3172.79912657|8869.70028337|69|250|0.08246971|0.23053829
2022-02-02 06:18:01|274791450|274791878|2022-02-02 06:16:02|2022-02-02 06:18:01|38478.05000000|38461.15000000|114932.180875|66169.5873124|117|312|2.98784775|1.72036445|-0.001111|-0.000228|4246.4046975|9888.69999633|82|283|0.11039786|0.2570809
2022-02-02 06:20:02|274791879|274792209|2022-02-02 06:18:02|2022-02-02 06:20:02|38461.53000000|38483.01000000|43411.8278218|95666.6717993|67|264|1.12829182|2.48671594|0.000356|0.001267|2576.5185814|8931.72054665|44|228|0.06698491|0.23218435
2022-02-02 06:22:01|274792210|274792906|2022-02-02 06:20:03|2022-02-02 06:22:01|38483.00000000|38526.79000000|271754.413291|659662.473135|170|527|7.05385314|17.12829111|0.007619|-0.005189|6087.84737434|14729.9868457|118|365|0.15803787|0.38250213
2022-02-02 06:24:01|274792907|274793335|2022-02-02 06:22:02|2022-02-02 06:23:56|38519.79000000|38497.95000000|79349.6233659|48332.048355|112|317|2.06073659|1.25535692|0.000297|-0.001834|4235.00333456|11546.5507314|86|274|0.10999379|0.29990238
2022-02-02 06:26:01|274793336|274793801|2022-02-02 06:23:58|2022-02-02 06:26:00|38499.22000000|38458.79000000|60716.793276|122604.054786|135|331|1.57802525|3.18701706|-0.000203|-0.002377|5179.99804907|11466.088846|112|281|0.13463099|0.29800694
2022-02-02 06:28:01|274793802|274794257|2022-02-02 06:26:02|2022-02-02 06:28:01|38458.79000000|38450.91000000|115361.32013|189556.982614|124|332|3.00024696|4.92991695|0.001299|-0.002030|5189.88483725|10722.6489439|95|278|0.13497232|0.27885631
2022-02-02 06:30:01|274794258|274794660|2022-02-02 06:28:02|2022-02-02 06:30:01|38450.91000000|38470.27000000|131423.445364|121022.240823|90|313|3.41832203|3.14739577|0.000774|0.000842|2561.98852067|10687.995083|47|259|0.06663511|0.27797524
2022-02-02 06:32:02|274794661|274795079|2022-02-02 06:30:01|2022-02-02 06:32:01|38470.23000000|38484.72000000|134611.969534|181046.902308|100|319|3.49825601|4.70584361|0.002822|-0.002117|3099.67486021|9391.15688025|58|264|0.0805618|0.24407875
2022-02-02 06:34:02|274795080|274795440|2022-02-02 06:32:03|2022-02-02 06:34:01|38486.59000000|38479.01000000|29811.6235466|39659.2316916|72|289|0.77473113|1.03056658|-0.001970|0.001391|2216.89763856|9752.7631981|50|261|0.05761361|0.25343898
2022-02-02 06:36:01|274795441|274796071|2022-02-02 06:34:03|2022-02-02 06:36:00|38479.01000000|38376.52000000|326798.020902|317550.727025|260|371|8.51037499|8.27090974|-0.000024|-0.003857|7156.40495814|10936.3590016|155|287|0.1862472|0.28453617
2022-02-02 06:38:01|274796072|274796613|2022-02-02 06:36:01|2022-02-02 06:38:01|38373.77000000|38343.97000000|140174.948898|154067.225454|212|330|3.65445541|4.01628424|-0.000055|-0.001262|6299.45054457|12985.445709|161|285|0.16421853|0.33849925
2022-02-02 06:40:01|274796614|274797090|2022-02-02 06:38:01|2022-02-02 06:40:01|38341.65000000|38338.63000000|173027.127398|60346.9642201|174|303|4.51206598|1.57363852|0.000674|-0.000616|6565.18262073|9403.22716966|119|273|0.17119549|0.2451955
2022-02-02 06:42:01|274797091|274797547|2022-02-02 06:40:02|2022-02-02 06:42:01|38342.83000000|38392.82000000|121689.819891|163860.319706|136|321|3.17163415|4.27258129|0.002977|-0.000038|4555.58266035|8544.52447771|90|268|0.11873338|0.22273729
2022-02-02 06:44:01|274797548|274798309|2022-02-02 06:42:02|2022-02-02 06:44:01|38391.80000000|38295.06000000|402638.346122|279373.500554|366|396|10.50748094|7.28801655|0.000941|-0.005458|11460.9865725|11878.7744417|246|287|0.29893324|0.30969062
2022-02-02 06:46:01|274798310|274799273|2022-02-02 06:44:02|2022-02-02 06:46:01|38297.98000000|38321.06000000|1459368.68387|543759.121327|538|426|38.14582132|14.20930238|0.004129|-0.003515|13751.594944|10290.3744957|304|264|0.35929828|0.26879042
2022-02-02 06:48:01|274799274|274799738|2022-02-02 06:46:01|2022-02-02 06:48:00|38321.06000000|38302.92000000|94081.7253363|128457.626626|147|318|2.45507874|3.35252802|0.003627|-0.004487|4510.17434834|9671.96921235|110|258|0.11769771|0.25242148
2022-02-02 06:50:01|274799739|274800214|2022-02-02 06:48:01|2022-02-02 06:50:01|38296.96000000|38274.17000000|152018.643769|72133.0363297|144|332|3.97018978|1.88415916|0.001594|-0.002763|4214.39207983|11120.268311|91|292|0.11008509|0.2904714
2022-02-02 06:52:01|274800215|274800859|2022-02-02 06:50:01|2022-02-02 06:52:01|38270.00000000|38248.59000000|510312.102528|999723.444532|223|422|13.33849488|26.13486829|0.001672|-0.002540|4710.9487604|11840.9326716|109|303|0.12314091|0.30950314
2022-02-02 06:54:01|274800860|274801698|2022-02-02 06:52:02|2022-02-02 06:54:01|38246.74000000|38215.81000000|380488.281004|1006163.18126|274|565|9.94993727|26.3113183|0.000576|-0.001666|6934.48613242|14991.2972177|148|413|0.18135314|0.3920194
2022-02-02 06:56:01|274801699|274802155|2022-02-02 06:54:01|2022-02-02 06:56:01|38215.81000000|38234.79000000|85777.9855452|176795.790016|105|352|2.24375461|4.62420064|0.002453|-0.001323|3108.60615371|10697.3508216|70|266|0.08130046|0.27978017
2022-02-02 06:58:01|274802156|274802596|2022-02-02 06:56:02|2022-02-02 06:58:00|38234.79000000|38234.39000000|106954.133653|83879.6395337|143|298|2.79773325|2.19429217|0.002126|-0.002245|3165.1937712|10265.6170962|66|255|0.08279697|0.26853973
2022-02-02 07:00:01|274802597|274803176|2022-02-02 06:58:01|2022-02-02 07:00:01|38234.39000000|38295.47000000|153437.921687|955442.773667|165|415|4.00724875|24.97415852|0.005785|-0.002510|4599.29127632|14377.886016|89|292|0.1201397|0.37567836
2022-02-02 07:02:01|274803177|274803789|2022-02-02 07:00:01|2022-02-02 07:02:00|38291.67000000|38280.05000000|188352.598072|173812.103399|238|375|4.91730265|4.53888604|0.003718|-0.004231|5982.49529467|12150.1710845|127|306|0.15618754|0.31722727
2022-02-02 07:04:02|274803790|274804333|2022-02-02 07:02:02|2022-02-02 07:04:01|38280.05000000|38229.66000000|317656.70742|82806.0585891|219|325|8.30287821|2.16447958|0.004085|-0.006555|6871.03610655|9958.02583536|110|279|0.17957898|0.26027138
2022-02-02 07:06:01|274804334|274804765|2022-02-02 07:04:04|2022-02-02 07:06:00|38229.66000000|38286.50000000|70955.4702685|195560.558364|112|320|1.85490504|5.11244633|0.005041|-0.001852|6659.82041876|10178.3606436|79|260|0.17410742|0.26607924
2022-02-02 07:08:01|274804766|274805215|2022-02-02 07:06:01|2022-02-02 07:08:01|38286.50000000|38259.21000000|81990.0630108|102188.474206|126|324|2.14185405|2.66970921|0.001773|-0.003752|7529.71756899|9934.15743509|92|269|0.19668366|0.25950531
2022-02-02 07:10:01|274805216|274805680|2022-02-02 07:08:02|2022-02-02 07:10:01|38259.20000000|38270.51000000|125953.789129|140466.591222|143|322|3.29170623|3.6711256|0.004611|-0.003710|6463.16912362|11090.091228|96|275|0.16891391|0.28984833
2022-02-02 07:12:01|274805681|274806033|2022-02-02 07:10:01|2022-02-02 07:12:01|38270.50000000|38304.23000000|75401.4881606|69999.3815164|75|278|1.96983057|1.82877821|0.005381|-0.002459|1704.57897539|7611.40502928|48|225|0.04452961|0.19886325
2022-02-02 07:14:01|274806034|274806534|2022-02-02 07:12:01|2022-02-02 07:14:00|38304.23000000|38325.69000000|132419.4202|238696.206013|120|381|3.45513357|6.22903665|0.006516|-0.005099|3348.59805959|12247.0419532|74|293|0.08737973|0.31961187
2022-02-02 07:16:01|274806535|274806946|2022-02-02 07:14:02|2022-02-02 07:16:00|38325.70000000|38348.63000000|51396.4436484|132763.808965|77|335|1.34075134|3.46254665|0.002305|-0.000509|2153.61034236|10272.6715537|49|272|0.05617755|0.26797486
2022-02-02 07:18:01|274806947|274807332|2022-02-02 07:16:02|2022-02-02 07:17:57|38348.63000000|38300.62000000|171476.137242|200131.208165|98|288|4.4753798|5.22363816|0.000986|-0.005085|2416.83275393|7892.54559865|51|231|0.06308043|0.20598469
2022-02-02 07:20:02|274807333|274807707|2022-02-02 07:17:59|2022-02-02 07:20:01|38300.62000000|38326.48000000|41781.0179644|136311.52989|65|310|1.09036314|3.55758308|-0.000278|0.002397|1788.66935095|9825.9772668|46|261|0.04667662|0.25643322
2022-02-02 07:22:01|274807708|274808034|2022-02-02 07:20:02|2022-02-02 07:22:01|38326.49000000|38333.64000000|48821.2734124|177101.840632|58|269|1.27393779|4.62097745|-0.001262|0.001905|1622.46749664|8620.52786698|36|225|0.04233475|0.2249254
2022-02-02 07:24:01|274808035|274808421|2022-02-02 07:22:02|2022-02-02 07:24:00|38335.62000000|38352.65000000|60690.7944231|125739.666773|68|319|1.58298744|3.27889506|0.000806|0.000613|2007.40354151|11060.6300773|46|256|0.05235132|0.28844901
2022-02-02 07:26:02|274808422|274808797|2022-02-02 07:24:02|2022-02-02 07:26:01|38352.66000000|38368.49000000|95624.8516917|47352.405764|86|290|2.49261622|1.23423912|0.001570|-0.000239|2971.6286865|10872.2921921|61|260|0.07745609|0.28338143
2022-02-02 07:28:01|274808798|274809218|2022-02-02 07:26:03|2022-02-02 07:28:00|38368.49000000|38373.55000000|126171.130787|145494.393926|104|317|3.28925963|3.79291548|0.003467|-0.003077|3261.91202501|10692.0951487|67|258|0.08502725|0.27870823
2022-02-02 07:30:01|274809219|274809590|2022-02-02 07:28:01|2022-02-02 07:30:01|38367.54000000|38372.77000000|20972.6405416|50149.5034252|68|304|0.54659648|1.30690181|-0.000325|0.000706|2706.13576587|9895.01071405|51|278|0.07052868|0.25787808
2022-02-02 07:32:01|274809591|274810064|2022-02-02 07:30:05|2022-02-02 07:32:01|38372.95000000|38375.11000000|130407.932385|119004.858159|138|336|3.39698169|3.10021399|0.002045|-0.001925|3176.90987317|8648.76304457|72|283|0.08275571|0.22529899
2022-02-02 07:34:02|274810065|274810455|2022-02-02 07:32:01|2022-02-02 07:34:01|38372.10000000|38366.13000000|34643.3239145|51888.2952877|64|327|0.90273851|1.3520766|-0.002626|0.001449|2217.48257621|11197.9297515|45|294|0.05777633|0.29178677
2022-02-02 07:36:01|274810456|274810868|2022-02-02 07:34:02|2022-02-02 07:36:00|38366.13000000|38345.33000000|62350.6744111|75789.6363748|89|324|1.62616714|1.97672466|-0.002069|0.000748|2422.23686235|8634.32049354|51|286|0.06317032|0.22517318
2022-02-02 07:38:02|274810869|274811331|2022-02-02 07:36:01|2022-02-02 07:38:01|38343.84000000|38315.41000000|57199.8658317|84199.1358987|127|336|1.49255073|2.19738403|-0.004251|0.002241|4196.38940112|11537.4387611|91|308|0.10950058|0.30105427
2022-02-02 07:40:01|274811332|274811785|2022-02-02 07:38:02|2022-02-02 07:40:01|38315.41000000|38291.52000000|145066.849813|144922.797329|110|344|3.78750002|3.78426416|0.001698|-0.003479|3204.60804134|10809.3699633|71|288|0.08367803|0.28225392
2022-02-02 07:42:01|274811786|274812252|2022-02-02 07:40:02|2022-02-02 07:42:00|38291.52000000|38316.31000000|209924.841399|176535.579731|139|328|5.47956359|4.60909726|0.002741|-0.001191|3889.86778547|9075.27924665|81|271|0.10153689|0.23692367
2022-02-02 07:44:01|274812253|274812607|2022-02-02 07:42:02|2022-02-02 07:44:00|38316.32000000|38314.26000000|7351.4076252|36690.6917717|80|275|0.19181361|0.95748024|0.003098|-0.003236|3300.80376264|11163.5966645|73|257|0.08612527|0.29132557
2022-02-02 07:46:01|274812608|274813101|2022-02-02 07:44:01|2022-02-02 07:46:01|38314.26000000|38277.39000000|86686.8179937|55963.7827606|140|354|2.26325063|1.46113065|-0.000246|-0.002860|6235.45267096|12234.379712|105|312|0.16281111|0.31944167
2022-02-02 07:48:02|274813102|274813619|2022-02-02 07:46:04|2022-02-02 07:48:01|38277.38000000|38261.10000000|77169.4558563|270230.913796|165|353|2.0168164|7.0629918|0.003268|-0.004341|6762.46516507|10333.8513754|128|267|0.17674934|0.2700701
2022-02-02 07:50:01|274813620|274814154|2022-02-02 07:48:02|2022-02-02 07:50:01|38257.45000000|38231.40000000|111503.696074|61733.953728|194|341|2.91561788|1.61442975|0.001953|-0.003433|10330.4951254|10717.7918392|153|295|0.27014687|0.28028618
2022-02-02 07:52:01|274814155|274814652|2022-02-02 07:50:02|2022-02-02 07:52:01|38231.39000000|38232.65000000|113022.725912|135299.352802|172|326|2.95534954|3.53823974|0.000818|-0.000745|7764.40580838|10232.9300675|128|274|0.20303197|0.26758798
2022-02-02 07:54:01|274814653|274815066|2022-02-02 07:52:01|2022-02-02 07:54:01|38235.92000000|38258.15000000|24554.5921773|100107.696858|97|317|0.64192974|2.61762319|0.001757|0.000005|5445.57278597|9785.97469552|86|279|0.14236007|0.25583849
2022-02-02 07:56:01|274815067|274815481|2022-02-02 07:54:01|2022-02-02 07:56:00|38254.61000000|38286.52000000|43563.3056551|103111.607123|110|305|1.13875468|2.69503849|0.001753|0.001028|4551.33523025|9630.74197399|85|261|0.11895129|0.25173341
2022-02-02 07:58:01|274815482|274815903|2022-02-02 07:56:01|2022-02-02 07:57:57|38286.63000000|38318.01000000|78262.1867071|62265.1683104|107|315|2.04274323|1.6250985|0.002802|-0.000011|4031.38135097|9756.98510322|81|279|0.10522119|0.25465438
2022-02-02 08:00:01|274815904|274816368|2022-02-02 07:57:57|2022-02-02 08:00:01|38318.01000000|38307.57000000|99166.4472317|85472.6093222|161|304|2.58956257|2.23224711|0.002146|-0.002850|5397.92974545|9205.87682974|123|253|0.14095005|0.24043475
2022-02-02 08:02:01|274816369|274816970|2022-02-02 08:00:01|2022-02-02 08:02:01|38307.57000000|38258.51000000|262142.575146|130037.337163|277|325|6.84799882|3.39760689|0.000222|-0.002599|7739.89031883|9838.40192089|184|257|0.20217344|0.25699395
2022-02-02 08:04:01|274816971|274817561|2022-02-02 08:02:01|2022-02-02 08:04:00|38258.51000000|38364.33000000|179902.040721|169700.969605|199|392|4.69391355|4.42790637|0.006735|-0.001837|6531.84934031|11650.097192|115|304|0.17044439|0.30398163
2022-02-02 08:06:02|274817562|274817989|2022-02-02 08:04:01|2022-02-02 08:06:01|38364.33000000|38371.32000000|148480.421407|104885.220774|118|310|3.86992844|2.73366426|0.002987|-0.002853|3868.96333285|10595.9491382|80|260|0.10083832|0.27615817
2022-02-02 08:08:02|274817990|274818540|2022-02-02 08:06:03|2022-02-02 08:08:01|38368.75000000|38383.97000000|160230.910271|195532.700123|159|392|4.17227256|5.0925413|0.003309|-0.002589|4060.51591759|10262.1243915|105|314|0.10574258|0.26726022
2022-02-02 08:10:02|274818541|274818937|2022-02-02 08:08:02|2022-02-02 08:10:00|38383.96000000|38387.09000000|89510.8712778|118583.804039|94|303|2.33186776|3.08991972|0.004204|-0.003915|2203.41943173|9250.61517699|58|255|0.05740301|0.24102336
2022-02-02 08:12:02|274818938|274819390|2022-02-02 08:10:02|2022-02-02 08:12:01|38383.00000000|38390.35000000|123803.721603|61959.2105046|105|348|3.22501514|1.61414379|-0.001405|0.001954|2263.02957894|10184.2026096|62|313|0.05895205|0.26531531
2022-02-02 08:14:01|274819391|274819862|2022-02-02 08:12:02|2022-02-02 08:14:01|38390.34000000|38395.57000000|82995.641826|185022.460227|103|369|2.16181306|4.81811867|0.001142|-0.000731|2876.97236289|10652.7791164|63|299|0.07492909|0.27743542
2022-02-02 08:16:02|274819863|274820319|2022-02-02 08:14:01|2022-02-02 08:16:01|38395.56000000|38425.16000000|138168.69428|97487.5263172|141|316|3.59560321|2.53794633|0.002076|-0.000526|3951.01448177|10017.1722446|74|266|0.10285079|0.26079767
2022-02-02 08:18:01|274820320|274820769|2022-02-02 08:16:03|2022-02-02 08:18:01|38418.97000000|38430.96000000|137462.403691|101698.885533|149|301|3.57741042|2.64692637|0.001183|-0.000594|3179.30550758|8677.65152447|97|255|0.08274033|0.22583197
2022-02-02 08:20:02|274820770|274821233|2022-02-02 08:18:02|2022-02-02 08:20:02|38430.96000000|38427.71000000|134397.274614|138223.504466|130|334|3.4970529|3.59697704|0.000321|-0.001067|3101.60619913|9603.26988655|83|284|0.08070397|0.24989168
2022-02-02 08:22:01|274821234|274821805|2022-02-02 08:20:02|2022-02-02 08:22:01|38427.15000000|38398.25000000|236772.681844|246416.632798|175|397|6.15748858|6.40698369|0.000001|-0.001155|4759.51185954|10053.4667799|89|302|0.12379643|0.26153502
2022-02-02 08:24:01|274821806|274822315|2022-02-02 08:22:02|2022-02-02 08:24:01|38397.22000000|38429.20000000|128171.929056|228397.586644|159|351|3.33590356|5.9475357|0.001824|-0.000157|4604.21394056|9877.75463857|103|271|0.11983676|0.25711792
2022-02-02 08:26:01|274822316|274822714|2022-02-02 08:24:01|2022-02-02 08:26:01|38429.20000000|38436.10000000|69177.7332755|93330.1983041|100|299|1.79987449|2.42841333|-0.000686|0.000900|3224.68140166|8297.09299774|64|251|0.08389569|0.21587119
2022-02-02 08:28:01|274822715|274823043|2022-02-02 08:26:01|2022-02-02 08:28:01|38432.68000000|38434.90000000|89006.6877708|110815.05312|102|227|2.31550509|2.88289615|-0.001165|0.001514|3314.55482179|5750.92793631|71|185|0.0862392|0.14962536
2022-02-02 08:30:01|274823044|274823428|2022-02-02 08:28:03|2022-02-02 08:30:01|38434.90000000|38397.57000000|205608.373181|73730.3196305|124|261|5.35187268|1.91958739|-0.000721|-0.002252|3696.51588471|8034.66007568|72|221|0.09622979|0.20919088
2022-02-02 08:32:02|274823429|274823761|2022-02-02 08:30:02|2022-02-02 08:32:01|38397.04000000|38405.61000000|55919.7341714|57116.6535015|119|214|1.45613378|1.48743802|-0.000126|0.000694|4142.1645458|6355.00026787|88|186|0.10787678|0.1655071
2022-02-02 08:34:01|274823762|274824103|2022-02-02 08:32:04|2022-02-02 08:33:59|38407.76000000|38416.38000000|52572.2507262|109876.461047|119|223|1.36810497|2.86034595|0.001325|-0.000664|5315.65438172|7727.1479939|95|192|0.13833458|0.20109295
2022-02-02 08:36:01|274824104|274824387|2022-02-02 08:34:01|2022-02-02 08:36:01|38416.38000000|38418.35000000|40514.7980757|59793.0866772|88|196|1.05478516|1.55653587|-0.000223|0.000375|2770.88088005|5442.36852533|64|161|0.0721324|0.14166618
2022-02-02 08:38:01|274824388|274824765|2022-02-02 08:36:01|2022-02-02 08:38:01|38423.43000000|38443.75000000|61848.8024103|111832.642115|123|255|1.60970338|2.91023927|-0.000847|0.002158|3293.90718256|8539.43774823|83|203|0.08572285|0.2222278
2022-02-02 08:40:02|274824766|274825104|2022-02-02 08:38:02|2022-02-02 08:40:01|38443.76000000|38413.50000000|101540.152509|26906.7558579|131|208|2.643228|0.7004442|-0.003437|0.001594|3519.36153937|6288.88433009|78|186|0.09161009|0.16369647
2022-02-02 08:42:01|274825105|274825482|2022-02-02 08:40:02|2022-02-02 08:42:00|38411.36000000|38411.70000000|105759.489145|59955.0147751|138|240|2.75321423|1.56084828|-0.001249|0.001061|4356.53392959|7047.465011|88|207|0.11341758|0.18346818
2022-02-02 08:44:01|274825483|274825778|2022-02-02 08:42:02|2022-02-02 08:43:58|38411.92000000|38418.33000000|134025.582401|79716.2903284|72|224|3.48845779|2.07489922|0.002243|-0.001600|1787.17145005|6512.68857543|44|199|0.04650922|0.1695041
2022-02-02 08:46:02|274825779|274826138|2022-02-02 08:44:00|2022-02-02 08:46:01|38418.33000000|38405.86000000|99125.7217346|125416.49934|111|249|2.58127642|3.26601428|0.001806|-0.002789|3111.37567914|7245.34448162|78|202|0.0810164|0.18868165
2022-02-02 08:48:02|274826139|274826496|2022-02-02 08:46:02|2022-02-02 08:48:01|38405.84000000|38382.87000000|58979.0172077|137445.149544|96|262|1.53616422|3.57978907|-0.000242|-0.001419|3676.98106112|7646.0495877|73|224|0.09577627|0.19915119
2022-02-02 08:50:02|274826497|274826852|2022-02-02 08:48:02|2022-02-02 08:50:01|38380.51000000|38356.75000000|88462.6043892|70795.5447579|120|236|2.30547019|1.84453309|-0.003298|0.001891|4417.53574912|7729.87775663|82|195|0.11511415|0.20140007
2022-02-02 08:52:01|274826853|274827233|2022-02-02 08:50:02|2022-02-02 08:52:00|38356.74000000|38406.67000000|127528.193416|190196.049525|133|248|3.32083523|4.95335641|0.004931|-0.001973|3334.09087266|7268.71595695|65|201|0.08681533|0.18930145
2022-02-02 08:54:01|274827234|274827617|2022-02-02 08:52:01|2022-02-02 08:54:00|38406.68000000|38424.03000000|123672.552447|134530.107656|96|288|3.21674374|3.49987333|0.003505|-0.002477|3393.27022442|9558.24633552|61|240|0.08827452|0.24866405
2022-02-02 08:56:01|274827618|274827903|2022-02-02 08:54:01|2022-02-02 08:56:01|38424.02000000|38453.90000000|38055.0993368|42673.8764428|84|202|0.98996189|1.1102286|0.001742|0.000142|3263.22865747|6410.33857246|62|175|0.08488263|0.16675509
2022-02-02 08:58:01|274827904|274828268|2022-02-02 08:56:03|2022-02-02 08:58:01|38453.90000000|38481.21000000|147320.430359|71487.2296994|116|249|3.82971155|1.85843379|0.002299|0.000010|3185.27782188|7330.83600947|69|211|0.08280296|0.19055891
2022-02-02 09:00:03|274828269|274828586|2022-02-02 08:58:01|2022-02-02 09:00:02|38481.91000000|38470.53000000|25649.2322292|51812.6664412|76|242|0.66663753|1.34667237|0.000721|-0.001740|2297.15403231|6643.51985461|59|198|0.05970341|0.17266697
2022-02-02 09:02:01|274828587|274828932|2022-02-02 09:00:03|2022-02-02 09:02:00|38470.53000000|38455.58000000|65180.837991|140009.796167|96|250|1.69516484|3.64162115|0.002295|-0.003742|2256.38932741|7894.89299211|57|199|0.05867752|0.20533125
2022-02-02 09:04:02|274828933|274829326|2022-02-02 09:02:02|2022-02-02 09:04:00|38455.58000000|38511.93000000|64844.7708893|236311.352707|93|301|1.68445761|6.13912801|0.004623|-0.000186|3372.33198528|6830.13502927|61|244|0.08761035|0.17745156
2022-02-02 09:06:01|274829327|274829724|2022-02-02 09:04:00|2022-02-02 09:06:00|38511.93000000|38515.83000000|214328.882967|66995.7342597|135|263|5.56514569|1.73976319|0.000594|-0.000593|4146.89863266|7510.46945495|92|228|0.10767365|0.19500364
2022-02-02 09:08:01|274829725|274830089|2022-02-02 09:06:02|2022-02-02 09:08:01|38515.83000000|38500.88000000|81084.6280236|128438.030648|97|268|2.10551457|3.33526461|0.000016|-0.001192|2429.03855851|6665.70805805|69|216|0.06306688|0.17307457
2022-02-02 09:10:01|274830090|274830532|2022-02-02 09:08:01|2022-02-02 09:10:01|38501.35000000|38451.66000000|75008.8554287|252804.286443|129|314|1.94919609|6.56999271|-0.002013|-0.000529|3955.63104809|10577.8072582|96|260|0.10280257|0.27492477
2022-02-02 09:12:01|274830533|274831021|2022-02-02 09:10:02|2022-02-02 09:11:56|38451.67000000|38429.41000000|375661.923045|202216.214383|219|270|9.77010965|5.26020011|0.004042|-0.005247|3529.80775834|6653.55640899|92|202|0.09180022|0.17305262
2022-02-02 09:14:01|274831022|274831432|2022-02-02 09:11:56|2022-02-02 09:13:58|38429.24000000|38455.88000000|86283.0332033|70529.4846321|132|279|2.24448294|1.83475627|0.002723|-0.000965|4444.79453084|7363.84880145|87|239|0.11561949|0.19153691
2022-02-02 09:16:01|274831433|274831785|2022-02-02 09:14:00|2022-02-02 09:15:57|38450.04000000|38456.02000000|78289.1440403|75353.642197|127|226|2.03529732|1.95912408|0.003421|-0.002933|5358.29438911|7419.95444491|95|196|0.13932787|0.19292504
2022-02-02 09:18:01|274831786|274832128|2022-02-02 09:16:00|2022-02-02 09:17:57|38451.04000000|38433.87000000|99345.2466073|111387.494418|115|228|2.58452597|2.89771524|0.000414|-0.001701|3555.92108673|6801.19619931|73|188|0.0925078|0.17691977
2022-02-02 09:20:02|274832129|274832390|2022-02-02 09:17:59|2022-02-02 09:19:58|38433.87000000|38442.49000000|33913.7444508|45071.0904367|73|189|0.88221328|1.17258566|-0.001252|0.002190|2221.25295459|7139.40303471|56|173|0.05778482|0.18573007
2022-02-02 09:22:02|274832391|274832760|2022-02-02 09:20:02|2022-02-02 09:22:01|38442.46000000|38492.68000000|90901.3687908|394504.326503|99|271|2.36277259|10.25395902|0.002042|0.001412|2965.44787288|8096.66711318|61|192|0.07708853|0.21047883
2022-02-02 09:24:01|274832761|274833054|2022-02-02 09:22:03|2022-02-02 09:23:58|38492.68000000|38468.87000000|57341.211542|29892.1701305|134|160|1.49022291|0.77697167|0.001497|-0.002724|5111.48434411|5185.52487161|112|144|0.13284323|0.13478077
2022-02-02 09:26:01|274833055|274833380|2022-02-02 09:24:03|2022-02-02 09:25:57|38468.88000000|38507.04000000|24041.4795734|57879.0220349|97|229|0.62476235|1.50411901|0.004521|-0.000587|3791.20956525|6557.74605237|79|191|0.09851808|0.17040622
2022-02-02 09:28:01|274833381|274833812|2022-02-02 09:25:57|2022-02-02 09:28:00|38504.46000000|38501.45000000|121704.689805|115581.733998|154|278|3.15987128|3.00103557|0.002491|-0.002449|3900.32154493|9199.79023186|126|231|0.10126391|0.23885757
2022-02-02 09:30:02|274833813|274834216|2022-02-02 09:28:02|2022-02-02 09:30:02|38499.42000000|38474.14000000|79789.3003884|76389.7972052|136|268|2.0733666|1.9855065|0.000400|-0.002022|4571.27686608|7290.56214588|90|226|0.11877422|0.18943845
2022-02-02 09:32:02|274834217|274834589|2022-02-02 09:30:02|2022-02-02 09:32:01|38468.88000000|38488.36000000|267952.957036|98159.9955919|127|246|6.96271945|2.55077145|0.000831|0.000690|3068.65418367|6195.47538439|68|202|0.07973482|0.16099215
2022-02-02 09:34:01|274834590|274835233|2022-02-02 09:32:03|2022-02-02 09:34:00|38490.12000000|38499.63000000|498539.774905|275166.894759|346|298|12.95264085|7.14943721|-0.001861|0.002080|8175.57295705|6863.01303199|200|227|0.21236452|0.17827553
2022-02-02 09:36:01|274835234|274835540|2022-02-02 09:34:02|2022-02-02 09:35:59|38498.73000000|38497.12000000|94761.0443666|53694.1998059|104|203|2.46146681|1.39502709|0.000818|-0.000927|3464.10465243|6226.44257666|64|183|0.08999157|0.16174858
2022-02-02 09:38:01|274835541|274835874|2022-02-02 09:35:59|2022-02-02 09:38:01|38497.12000000|38505.11000000|89752.2092936|84239.1476841|106|228|2.33017891|2.18748459|0.000003|0.000442|3151.22782772|7978.0649654|68|194|0.08182541|0.20717662
2022-02-02 09:40:01|274835875|274836215|2022-02-02 09:38:01|2022-02-02 09:40:01|38505.10000000|38520.67000000|71024.2129781|70487.0317254|98|243|1.84407829|1.82998344|-0.001970|0.002754|2903.31903015|6946.4704082|67|202|0.07537599|0.1803419
2022-02-02 09:42:01|274836216|274836521|2022-02-02 09:40:01|2022-02-02 09:42:01|38523.34000000|38501.73000000|151337.376937|66834.6146793|120|186|3.93061831|1.7358653|-0.000425|-0.000966|2815.13798797|5586.52234859|76|156|0.07311199|0.1450946
2022-02-02 09:44:01|274836522|274836884|2022-02-02 09:42:01|2022-02-02 09:43:59|38501.74000000|38532.21000000|80388.7079081|217364.917039|94|269|2.08654303|5.642821|0.002191|-0.000536|3349.4501585|7697.66988628|64|215|0.08695866|0.19983406
2022-02-02 09:46:02|274836885|274837186|2022-02-02 09:44:04|2022-02-02 09:46:01|38531.94000000|38527.37000000|78396.0089962|117772.868697|89|213|2.03470482|3.05671993|0.000061|-0.000442|3052.44867771|5964.94058149|59|170|0.0792207|0.15480947
2022-02-02 09:48:01|274837187|274837572|2022-02-02 09:46:02|2022-02-02 09:48:00|38526.00000000|38554.48000000|109290.826951|54783.9064672|128|258|2.8354198|1.4210626|0.002739|-0.000842|4006.99515098|7160.38529955|77|225|0.10394925|0.18578721
2022-02-02 09:50:02|274837573|274837897|2022-02-02 09:48:01|2022-02-02 09:50:01|38554.48000000|38562.82000000|52916.2388807|49625.748792|98|227|1.372223|1.28691598|0.001410|-0.000638|3417.34497887|7362.48727936|76|204|0.08861828|0.19092747
2022-02-02 09:52:01|274837898|274838265|2022-02-02 09:50:02|2022-02-02 09:52:00|38566.15000000|38571.36000000|117319.283678|57828.9838829|136|232|3.04209385|1.49947287|-0.000672|0.000882|4329.34783497|6673.71605525|87|191|0.11225732|0.1730465
2022-02-02 09:54:01|274838266|274838667|2022-02-02 09:52:02|2022-02-02 09:53:58|38570.71000000|38553.39000000|116979.746259|76628.7620483|164|238|3.03381797|1.98740404|0.001023|-0.002362|6960.33126694|7697.68762142|121|202|0.18051511|0.19963861
2022-02-02 09:56:02|274838668|274839084|2022-02-02 09:54:01|2022-02-02 09:56:01|38552.12000000|38566.47000000|112623.753972|109340.222763|177|240|2.92101231|2.8359122|0.001865|-0.000910|6063.96366566|6808.60331372|129|200|0.15726909|0.17659197
2022-02-02 09:58:01|274839085|274839475|2022-02-02 09:56:03|2022-02-02 09:58:01|38564.63000000|38547.69000000|93173.6242413|68115.2821332|153|238|2.41678933|1.76687371|-0.000252|-0.001077|5548.93864225|7744.44023813|124|197|0.14392654|0.20085815
2022-02-02 10:00:02|274839476|274839857|2022-02-02 09:58:02|2022-02-02 10:00:02|38547.69000000|38559.46000000|100035.932072|69835.4283564|142|240|2.59522781|1.81180737|-0.001629|0.002279|5261.03991595|8429.33489323|101|204|0.13648988|0.21867432
2022-02-02 10:02:01|274839858|274840465|2022-02-02 10:00:02|2022-02-02 10:02:01|38559.46000000|38531.28000000|236657.134379|121336.059214|327|281|6.14137575|3.14868289|-0.000700|-0.000407|10584.796836|9296.81856498|212|216|0.27467337|0.24127298
2022-02-02 10:04:02|274840466|274840944|2022-02-02 10:02:01|2022-02-02 10:04:01|38531.29000000|38524.67000000|133318.011902|105687.459553|222|257|3.45968172|2.74241499|0.002963|-0.003353|6677.67408832|8181.1680632|164|212|0.17330071|0.21231636
2022-02-02 10:06:01|274840945|274841289|2022-02-02 10:04:02|2022-02-02 10:06:01|38524.67000000|38534.36000000|114901.615911|45202.6681433|120|225|2.98238111|1.17305716|0.000672|0.000025|4545.6183072|6735.7672916|88|193|0.1179693|0.17479662
2022-02-02 10:08:01|274841290|274841677|2022-02-02 10:06:01|2022-02-02 10:07:59|38534.36000000|38495.72000000|86691.9763216|58574.8321103|160|228|2.25104969|1.52136437|-0.000246|-0.001849|6212.95992237|6170.67887432|116|202|0.16133293|0.16025698
2022-02-02 10:10:02|274841678|274842035|2022-02-02 10:08:02|2022-02-02 10:10:00|38494.56000000|38492.16000000|38668.5459076|31250.2051719|122|236|1.00466551|0.81180885|0.000348|-0.000521|5021.64383743|6876.19858183|97|205|0.13045102|0.17863034
2022-02-02 10:12:01|274842036|274842479|2022-02-02 10:10:02|2022-02-02 10:12:00|38492.15000000|38443.96000000|272854.765289|81666.0606315|200|244|7.09276029|2.12344862|-0.000048|-0.002601|6090.9840638|7672.62846276|128|208|0.15834299|0.19944199
2022-02-02 10:14:01|274842480|274842853|2022-02-02 10:12:01|2022-02-02 10:14:00|38443.91000000|38472.94000000|28568.0130597|163069.920441|113|261|0.74286397|4.23998696|-0.000638|0.001870|4294.04883607|7017.01461323|80|210|0.11165618|0.18246081
2022-02-02 10:16:01|274842854|274843215|2022-02-02 10:14:02|2022-02-02 10:16:01|38472.53000000|38483.53000000|79264.6946394|76395.5154777|114|248|2.06021413|1.98534415|0.003648|-0.002664|3714.61925194|6821.76873185|74|212|0.0965385|0.1772961
2022-02-02 10:18:01|274843216|274843638|2022-02-02 10:16:04|2022-02-02 10:18:01|38484.89000000|38473.75000000|111964.852237|139755.403678|137|286|2.90955456|3.63180317|-0.000116|-0.000607|3831.03969204|8445.96566448|78|221|0.09954711|0.21945512
2022-02-02 10:20:02|274843639|274844122|2022-02-02 10:18:02|2022-02-02 10:20:01|38473.22000000|38439.14000000|422657.178299|151174.938833|211|273|10.99375937|3.9323111|-0.000105|-0.001529|4944.7961831|7278.57381722|108|217|0.12859322|0.18928781
2022-02-02 10:22:01|274844123|274844372|2022-02-02 10:20:02|2022-02-02 10:21:57|38439.17000000|38457.54000000|24330.2122654|70563.4898952|71|179|0.63257662|1.8350873|0.005158|-0.003450|2661.07423481|5850.83485585|56|145|0.06919453|0.15213753
2022-02-02 10:24:01|274844373|274844677|2022-02-02 10:21:58|2022-02-02 10:24:01|38459.17000000|38474.24000000|96613.8224231|38149.842519|95|210|2.51239721|0.99199774|0.001558|-0.000801|3033.34219542|6475.58778135|56|192|0.07887467|0.16836779
2022-02-02 10:26:02|274844678|274844994|2022-02-02 10:24:01|2022-02-02 10:25:59|38474.23000000|38465.11000000|113061.651595|121671.331353|113|204|2.93995368|3.16266822|-0.000192|-0.000432|4097.52975977|5401.19073006|78|160|0.10653069|0.14043055
2022-02-02 10:28:02|274844995|274845396|2022-02-02 10:25:59|2022-02-02 10:28:02|38462.13000000|38515.19000000|56841.2158071|105115.631594|133|269|1.47662601|2.73130447|0.001125|0.001633|4627.2432183|8667.43317108|95|229|0.12024089|0.22523385
2022-02-02 10:30:02|274845397|274845752|2022-02-02 10:28:02|2022-02-02 10:30:00|38515.20000000|38538.17000000|104434.835333|70276.2200841|137|219|2.71069259|1.82382232|0.001525|0.000180|3893.32714954|7662.65493221|86|190|0.10104117|0.19884787
2022-02-02 10:32:02|274845753|274846322|2022-02-02 10:30:00|2022-02-02 10:32:02|38536.55000000|38565.43000000|44937.3572235|105921.829537|105|465|1.16556644|2.74718266|0.002664|-0.000961|2581.60109509|10761.2780287|73|425|0.06695645|0.27910925
2022-02-02 10:34:01|274846323|274846956|2022-02-02 10:32:02|2022-02-02 10:34:00|38565.43000000|38572.27000000|109516.001975|149281.541801|111|523|2.83991758|3.87178761|0.001302|-0.001091|3803.7143154|13322.205173|70|473|0.09863798|0.34544761
2022-02-02 10:36:01|274846957|274847253|2022-02-02 10:34:03|2022-02-02 10:35:57|38572.27000000|38571.60000000|47114.8474706|166648.315865|77|220|1.2215132|4.32058506|0.000222|-0.000268|2247.71213957|6428.51426442|50|200|0.05827529|0.16666731
2022-02-02 10:38:01|274847254|274847638|2022-02-02 10:36:01|2022-02-02 10:37:56|38571.60000000|38552.93000000|179050.299125|126395.147815|139|246|4.6434727|3.27798321|-0.002277|0.001373|4197.34097937|5975.07011726|91|188|0.10886388|0.1549675
2022-02-02 10:40:01|274847639|274847939|2022-02-02 10:37:56|2022-02-02 10:39:55|38552.94000000|38560.07000000|93132.5362588|45311.3501695|125|176|2.41549431|1.17514343|-0.000280|0.000741|3473.96957919|5264.1325978|77|157|0.09010049|0.13652301
2022-02-02 10:42:01|274847940|274848399|2022-02-02 10:39:59|2022-02-02 10:41:58|38561.68000000|38505.00000000|299992.467508|36009.1095056|228|232|7.78196882|0.93450035|-0.002344|-0.000107|8032.06106477|6750.07098526|129|206|0.20838594|0.17514163
2022-02-02 10:44:01|274848400|274848830|2022-02-02 10:42:01|2022-02-02 10:44:00|38508.47000000|38519.67000000|89004.1617506|65127.8143156|183|248|2.31127931|1.69131359|-0.000988|0.001490|6965.70869464|6932.67193814|129|220|0.18088537|0.1800308
2022-02-02 10:46:02|274848831|274849182|2022-02-02 10:44:01|2022-02-02 10:46:01|38518.21000000|38516.01000000|80847.393206|45191.4175557|146|206|2.09890101|1.17319441|-0.001743|0.001656|4246.7341885|6588.84126689|98|188|0.1102508|0.17105372
2022-02-02 10:48:01|274849183|274849597|2022-02-02 10:46:03|2022-02-02 10:48:00|38518.53000000|38551.70000000|241551.584289|119213.097092|147|268|6.26362491|3.09338772|0.002151|-0.000241|3495.871374|7994.11899108|80|217|0.09067121|0.20733121
2022-02-02 10:50:02|274849598|274850144|2022-02-02 10:48:01|2022-02-02 10:50:01|38551.66000000|38588.03000000|388175.290234|217605.220688|196|351|10.05922705|5.63876121|0.005865|-0.003933|4015.1754232|10478.5796685|92|259|0.10404908|0.27149215
2022-02-02 10:52:01|274850145|274850492|2022-02-02 10:50:03|2022-02-02 10:52:01|38595.15000000|38599.01000000|41109.4635418|128959.910586|91|257|1.06482112|3.3408046|0.001604|-0.000992|3672.95730661|5878.53667895|70|216|0.09514571|0.15226314
2022-02-02 10:54:01|274850493|274850857|2022-02-02 10:52:01|2022-02-02 10:54:01|38601.13000000|38612.08000000|45442.1398096|90608.8405938|139|226|1.17711535|2.34686008|-0.001115|0.001694|6139.52598973|5906.49533732|102|195|0.15903024|0.15297091
2022-02-02 10:56:01|274850858|274851186|2022-02-02 10:54:01|2022-02-02 10:55:57|38611.28000000|38604.11000000|55648.0419261|26760.9655317|114|215|1.4415247|0.69315343|-0.000629|0.000170|4896.2966534|7235.24711473|80|191|0.12683139|0.18741793
2022-02-02 10:58:01|274851187|274851488|2022-02-02 10:55:59|2022-02-02 10:58:01|38604.06000000|38587.07000000|56128.3876403|78720.0532946|103|199|1.45408962|2.03947759|-0.000565|-0.000388|3386.8860515|5344.29542047|77|162|0.08774883|0.13845389
2022-02-02 11:00:02|274851489|274851816|2022-02-02 10:58:01|2022-02-02 11:00:02|38590.08000000|38593.00000000|62469.4499517|66287.3629202|128|200|1.61889553|1.71778241|-0.001451|0.001724|5425.93790852|6112.95560131|91|172|0.14060976|0.15841139
2022-02-02 11:02:01|274851817|274852280|2022-02-02 11:00:03|2022-02-02 11:01:59|38591.71000000|38560.95000000|235025.509064|94309.5081424|188|276|6.09331827|2.44401687|-0.002248|0.000341|4275.28654713|8161.72373795|112|229|0.11082272|0.21154368
2022-02-02 11:04:01|274852281|274852585|2022-02-02 11:02:03|2022-02-02 11:04:01|38563.92000000|38557.16000000|85477.3706908|68539.3360543|109|196|2.21687276|1.77756886|-0.002051|0.001644|3529.07172239|6795.08545163|78|176|0.09152529|0.17622546
2022-02-02 11:06:01|274852586|274852939|2022-02-02 11:04:01|2022-02-02 11:06:01|38557.16000000|38553.99000000|149329.77602|92398.0948789|156|198|3.87313519|2.39645686|0.000009|-0.000173|5056.33335777|5150.88676436|102|169|0.13114307|0.13359518
2022-02-02 11:08:01|274852940|274853328|2022-02-02 11:06:02|2022-02-02 11:08:01|38553.01000000|38525.50000000|142384.52998|277382.915083|131|258|3.69433347|7.19855616|-0.000178|-0.001147|6237.52721342|6814.38089884|87|203|0.16184645|0.17681807
2022-02-02 11:10:01|274853329|274853735|2022-02-02 11:08:01|2022-02-02 11:10:01|38525.50000000|38507.28000000|104090.472493|236396.456026|140|267|2.70215692|6.13623274|-0.001036|-0.000146|5483.92921247|7782.15918403|103|213|0.14235474|0.20202379
2022-02-02 11:12:01|274853736|274854198|2022-02-02 11:10:02|2022-02-02 11:12:00|38505.05000000|38505.28000000|88652.7064168|222727.131384|148|315|2.30217941|5.78534476|-0.000920|0.000915|5716.63567895|10110.0854496|110|234|0.14847156|0.26258935
2022-02-02 11:14:01|274854199|274854531|2022-02-02 11:12:02|2022-02-02 11:14:01|38505.21000000|38502.03000000|53647.7437947|76989.3318625|81|252|1.39335274|1.99947868|-0.002324|0.002095|2661.77463121|8159.99404835|59|216|0.06913099|0.21192543
2022-02-02 11:16:01|274854532|274854924|2022-02-02 11:14:02|2022-02-02 11:16:01|38502.01000000|38521.45000000|124103.233026|132411.51594|117|276|3.22138205|3.43853063|0.001742|-0.000479|4568.0562422|9699.74054453|85|227|0.11859141|0.25182292
2022-02-02 11:18:01|274854925|274855324|2022-02-02 11:16:01|2022-02-02 11:18:01|38521.45000000|38514.77000000|61067.3687752|73199.8093215|148|252|1.58529551|1.90029128|-0.003736|0.003410|5859.67016092|7325.18985881|116|216|0.15211129|0.19015062
2022-02-02 11:20:01|274855325|274855743|2022-02-02 11:18:01|2022-02-02 11:20:01|38512.12000000|38481.50000000|52409.5041718|97572.4245902|148|271|1.36129673|2.53394842|-0.001263|-0.000238|5437.59178076|7967.12952578|94|218|0.14123083|0.20694869
2022-02-02 11:22:01|274855744|274856067|2022-02-02 11:20:02|2022-02-02 11:22:01|38481.50000000|38497.88000000|78506.8902371|92170.7898131|104|220|2.04067697|2.39560988|0.003647|-0.002316|3493.4517768|6571.75716547|66|179|0.09078493|0.17079014
2022-02-02 11:24:01|274856068|274856444|2022-02-02 11:22:01|2022-02-02 11:24:01|38498.16000000|38517.26000000|59032.4369801|46375.7677976|123|254|1.53313047|1.20460852|0.001179|0.000257|4276.69342057|8499.38684287|80|224|0.11108153|0.22076691
2022-02-02 11:26:02|274856445|274856801|2022-02-02 11:24:02|2022-02-02 11:26:01|38515.81000000|38508.16000000|133369.007337|58121.758965|143|214|3.46361225|1.50936031|0.000109|-0.000731|3783.729061|5186.26822196|87|186|0.09826153|0.13468193
2022-02-02 11:28:02|274856802|274857085|2022-02-02 11:26:02|2022-02-02 11:28:01|38508.16000000|38510.27000000|46988.6716036|52359.3500867|94|190|1.22037505|1.359736|-0.001270|0.001447|3531.86052083|5306.60395275|66|169|0.09172127|0.13780627
2022-02-02 11:30:01|274857086|274857494|2022-02-02 11:28:02|2022-02-02 11:30:00|38510.26000000|38546.56000000|80101.7573824|90595.0860849|130|279|2.07870479|2.35163964|0.002532|-0.000111|3460.70940996|7358.94406905|83|227|0.08980723|0.19097685
2022-02-02 11:32:01|274857495|274857941|2022-02-02 11:30:01|2022-02-02 11:32:01|38543.77000000|38541.20000000|189985.734108|216206.685576|132|315|4.92793292|5.60732528|-0.001584|0.001436|4041.88257064|9942.10350066|91|263|0.10483162|0.25783449
2022-02-02 11:34:01|274857942|274858456|2022-02-02 11:32:02|2022-02-02 11:34:01|38541.20000000|38497.29000000|152031.529683|117211.029754|190|325|3.94808765|3.04284993|-0.001721|-0.000179|5090.95570633|10523.5604691|107|263|0.13219393|0.2732071
2022-02-02 11:36:01|274858457|274858782|2022-02-02 11:34:02|2022-02-02 11:36:01|38497.29000000|38496.08000000|49064.5215786|65565.247131|97|229|1.27445096|1.70291275|0.000458|-0.000438|2568.38873068|6177.80632308|61|191|0.0667096|0.16045619
2022-02-02 11:38:01|274858783|274859123|2022-02-02 11:36:01|2022-02-02 11:38:00|38497.75000000|38514.20000000|71998.2862454|36938.3648669|104|237|1.86992406|0.95937956|-0.001560|0.002629|3038.60274618|7311.4324316|75|218|0.07891937|0.18990051
2022-02-02 11:40:01|274859124|274859504|2022-02-02 11:38:01|2022-02-02 11:40:01|38515.46000000|38546.15000000|41187.4805523|140234.185708|108|273|1.06962578|3.64034406|-0.003139|0.003379|4130.05044624|7276.83202456|81|226|0.10723189|0.18892386
2022-02-02 11:42:01|274859505|274859871|2022-02-02 11:40:02|2022-02-02 11:42:00|38546.15000000|38534.00000000|43898.9689083|50514.3210431|110|257|1.138988|1.31079302|-0.003866|0.002850|4070.15240525|7089.06985219|87|222|0.10560739|0.1839325
2022-02-02 11:44:01|274859872|274860220|2022-02-02 11:42:01|2022-02-02 11:44:01|38534.00000000|38497.96000000|147860.643796|66560.8043917|115|234|3.84052742|1.72896381|-0.002164|-0.000784|2544.28927909|6607.0920689|58|201|0.06607158|0.17160278
2022-02-02 11:46:01|274860221|274860586|2022-02-02 11:44:02|2022-02-02 11:46:01|38501.01000000|38525.36000000|51531.3271717|119747.552858|101|265|1.33827076|3.10935196|-0.000832|0.002328|3098.76053345|7096.81035098|69|222|0.08046043|0.18428605
2022-02-02 11:48:01|274860587|274861031|2022-02-02 11:46:01|2022-02-02 11:48:01|38525.37000000|38548.28000000|45001.5572687|233618.571829|137|308|1.16760529|6.06123001|0.002049|-0.000835|4529.7340991|8593.66481333|102|234|0.117514|0.22294033
2022-02-02 11:50:02|274861032|274861421|2022-02-02 11:48:01|2022-02-02 11:50:01|38548.28000000|38537.33000000|32242.6351482|91304.5908329|109|281|0.8366656|2.36928706|-0.000395|-0.000541|4242.25278629|8291.54023564|78|239|0.11007758|0.21514609
2022-02-02 11:52:01|274861422|274861763|2022-02-02 11:50:02|2022-02-02 11:52:01|38537.33000000|38520.10000000|57761.8061315|41953.2732261|90|252|1.49924755|1.08889518|0.000302|-0.001944|2664.44673833|6909.2296307|66|223|0.06915779|0.17933234
2022-02-02 11:54:01|274861764|274862176|2022-02-02 11:52:01|2022-02-02 11:54:01|38517.56000000|38524.75000000|60513.8097366|138947.437484|108|305|1.5710551|3.60703484|-0.001049|0.001619|2548.7168424|9667.31378859|66|254|0.06616437|0.2509731
2022-02-02 11:56:01|274862177|274862620|2022-02-02 11:54:02|2022-02-02 11:56:01|38522.67000000|38527.49000000|51277.612846|92502.9588012|123|321|1.33096489|2.40079316|-0.001842|0.002402|4725.34482792|9540.53607672|84|274|0.12265641|0.2476298
2022-02-02 11:58:01|274862621|274863021|2022-02-02 11:56:01|2022-02-02 11:58:00|38531.23000000|38535.94000000|55751.3800482|48579.760785|132|269|1.44679111|1.26072169|-0.003014|0.003207|4195.86269499|9122.09340835|88|229|0.1088858|0.23672327
2022-02-02 12:00:01|274863022|274863460|2022-02-02 11:58:01|2022-02-02 12:00:01|38533.62000000|38517.77000000|73308.3943814|54301.9320102|117|322|1.90278669|1.4096203|-0.002090|0.001130|4682.84928174|10094.998562|72|294|0.12155059|0.2620106
2022-02-02 12:02:01|274863461|274864013|2022-02-02 12:00:01|2022-02-02 12:02:00|38517.77000000|38530.70000000|84145.4601123|185081.175353|185|368|2.18345455|4.80304758|0.000266|0.000257|6859.50664979|10142.9639237|145|284|0.1780272|0.26324392
2022-02-02 12:04:01|274864014|274864524|2022-02-02 12:02:01|2022-02-02 12:04:01|38530.70000000|38539.38000000|163770.531501|208108.566467|195|316|4.24967169|5.40030846|0.000068|0.000358|7719.72735122|9852.30843966|142|244|0.20032268|0.2556719
2022-02-02 12:06:01|274864525|274864948|2022-02-02 12:04:03|2022-02-02 12:06:00|38537.26000000|38565.40000000|26364.3410067|37801.7419468|142|282|0.68375332|0.98033011|0.000081|0.001772|4660.62621432|9294.61074498|115|248|0.12086834|0.24104974
2022-02-02 12:08:02|274864949|274865438|2022-02-02 12:06:01|2022-02-02 12:08:01|38565.40000000|38580.88000000|175200.790035|61487.7175329|224|266|4.54299139|1.59427743|-0.001522|0.002254|6551.42289079|8073.69287828|156|221|0.16986348|0.20932289
2022-02-02 12:10:01|274865439|274865955|2022-02-02 12:08:02|2022-02-02 12:10:01|38581.96000000|38591.05000000|175285.650414|101750.690486|212|305|4.54310082|2.63695723|-0.000970|0.001260|10338.9941592|10087.3720039|160|251|0.26794163|0.26141355
2022-02-02 12:12:01|274865956|274866883|2022-02-02 12:10:01|2022-02-02 12:12:00|38591.05000000|38684.03000000|367715.372392|713337.623077|357|571|9.51331689|18.45778924|0.004901|-0.002335|15777.7853276|13994.9511568|208|357|0.40819614|0.36209259
2022-02-02 12:14:01|274866884|274867494|2022-02-02 12:12:01|2022-02-02 12:14:00|38681.02000000|38687.50000000|501142.090216|288501.414597|203|408|12.96038578|7.46095894|0.004523|-0.004260|8789.67852463|11818.9438425|116|281|0.22731757|0.3056762
2022-02-02 12:16:01|274867495|274868091|2022-02-02 12:14:02|2022-02-02 12:16:00|38687.72000000|38699.84000000|158522.962642|307802.528867|182|415|4.09675703|7.95524228|0.003166|-0.002671|8749.89054884|10154.5642911|111|287|0.22611673|0.26243042
2022-02-02 12:18:01|274868092|274868732|2022-02-02 12:16:02|2022-02-02 12:18:01|38699.43000000|38657.36000000|168113.336915|392539.533488|237|404|4.34788531|10.15254049|0.002133|-0.004302|8405.20132467|9641.33982231|161|266|0.21731588|0.24926037
2022-02-02 12:20:02|274868733|274869195|2022-02-02 12:18:02|2022-02-02 12:20:02|38656.79000000|38593.55000000|206894.620205|110358.123871|191|272|5.35690011|2.85713013|-0.000347|-0.002975|5024.96575809|7448.93755624|111|211|0.13008699|0.1928268
2022-02-02 12:22:02|274869196|274869614|2022-02-02 12:20:02|2022-02-02 12:22:02|38593.72000000|38608.35000000|50513.9316374|192342.841888|124|295|1.30867456|4.98248497|0.001336|-0.000282|4489.27114781|8867.0502137|82|244|0.11630324|0.22971995
2022-02-02 12:24:02|274869615|274870068|2022-02-02 12:22:02|2022-02-02 12:24:01|38608.26000000|38614.79000000|265089.249719|71913.9711376|194|260|6.86382278|1.86197463|0.000382|-0.000090|5269.48998653|6321.22353639|96|211|0.1364123|0.16366062
2022-02-02 12:26:02|274870069|274870440|2022-02-02 12:24:02|2022-02-02 12:26:01|38614.79000000|38631.88000000|249113.264337|103573.096067|134|238|6.45091899|2.68132549|-0.001286|0.002371|4780.49681844|7159.22854723|67|191|0.12376961|0.18535716
2022-02-02 12:28:01|274870441|274870836|2022-02-02 12:26:02|2022-02-02 12:28:00|38635.01000000|38656.11000000|238689.91218|94470.2215315|184|212|6.17788523|2.44462006|-0.000342|0.001380|5293.5312297|5430.10742142|99|176|0.13700479|0.14052775
2022-02-02 12:30:02|274870837|274871230|2022-02-02 12:28:02|2022-02-02 12:30:02|38653.24000000|38665.65000000|118147.559722|128172.61939|134|260|3.0550582|3.31416445|0.000596|0.000148|5013.60395618|7345.67881872|90|202|0.12964676|0.18994185
2022-02-02 12:32:01|274871231|274871614|2022-02-02 12:30:02|2022-02-02 12:32:01|38664.49000000|38621.23000000|161630.730826|146652.091321|143|241|4.18319546|3.79608282|0.000961|-0.003551|4611.85672277|6339.39920476|90|185|0.11935843|0.16405639
2022-02-02 12:34:02|274871615|274871974|2022-02-02 12:32:03|2022-02-02 12:34:01|38623.93000000|38620.39000000|85753.0169079|149995.821923|130|230|2.22017944|3.88346141|0.000965|-0.001172|4763.46447185|6955.26544266|90|180|0.12332626|0.18007427
2022-02-02 12:36:02|274871975|274872444|2022-02-02 12:34:02|2022-02-02 12:36:01|38623.86000000|38648.08000000|254991.258673|181041.741153|203|267|6.60377111|4.68817609|0.001601|-0.000817|6973.34709549|7200.75770292|116|201|0.18058434|0.18651145
2022-02-02 12:38:01|274872445|274872942|2022-02-02 12:36:02|2022-02-02 12:38:00|38648.08000000|38636.60000000|237033.081019|179798.713817|215|283|6.13443895|4.65343057|0.000754|-0.001302|6904.08144693|7302.75526795|126|213|0.17868655|0.18902203
2022-02-02 12:40:01|274872943|274873359|2022-02-02 12:38:02|2022-02-02 12:40:00|38636.61000000|38640.73000000|105740.609463|145191.278225|140|277|2.73716435|3.75809809|0.000534|-0.000444|4391.98187126|7637.82631528|93|226|0.11368666|0.19768895
2022-02-02 12:42:01|274873360|274873772|2022-02-02 12:40:02|2022-02-02 12:42:00|38642.29000000|38673.68000000|97965.7190956|198308.626061|159|254|2.53424919|5.13020619|0.002327|-0.000633|5092.27538597|6791.95923184|108|180|0.13173698|0.17568837
2022-02-02 12:44:01|274873773|274874317|2022-02-02 12:42:01|2022-02-02 12:44:01|38677.45000000|38734.08000000|236677.912977|407847.852085|208|337|6.11272159|10.53660931|0.001714|0.000596|7210.66877303|8097.38646589|122|219|0.18623943|0.20914527
2022-02-02 12:46:01|274874318|274875079|2022-02-02 12:44:01|2022-02-02 12:46:00|38733.33000000|38738.97000000|441506.433434|541393.932613|348|414|11.40030354|13.97833253|-0.000134|0.000324|11303.0720317|8775.04967587|167|255|0.29184122|0.22657307
2022-02-02 12:48:02|274875080|274875830|2022-02-02 12:46:01|2022-02-02 12:48:01|38738.35000000|38753.95000000|388489.929334|466370.119511|352|399|10.02771316|12.03661517|0.002161|-0.001602|11722.4692299|8955.28443986|142|252|0.30257211|0.23116006
2022-02-02 12:50:02|274875831|274876371|2022-02-02 12:48:02|2022-02-02 12:50:02|38753.94000000|38739.14000000|332410.553557|286438.542454|253|288|8.58199491|7.39711903|0.002214|-0.002727|5952.88551495|7457.82000304|100|202|0.15370706|0.19257388
2022-02-02 12:52:01|274876372|274876875|2022-02-02 12:50:02|2022-02-02 12:51:55|38739.13000000|38680.01000000|427481.856016|133723.980606|288|216|11.0411318|3.45435837|0.000875|-0.003302|10152.4548855|5276.11881146|144|143|0.26223298|0.13624576
2022-02-02 12:54:01|274876876|274877417|2022-02-02 12:51:56|2022-02-02 12:54:00|38680.02000000|38697.85000000|214428.372009|432791.259237|211|331|5.54333991|11.18965625|0.002194|-0.001396|9645.30137025|6670.68524981|140|198|0.24930479|0.17242631
2022-02-02 12:56:01|274877418|274877920|2022-02-02 12:54:02|2022-02-02 12:56:01|38701.11000000|38740.58000000|227676.182656|218709.7505|212|291|5.87723869|5.64636925|0.001511|0.000413|10126.6085085|7517.62103048|135|210|0.26142157|0.1941026
2022-02-02 12:58:01|274877921|274878417|2022-02-02 12:56:01|2022-02-02 12:58:00|38740.58000000|38729.34000000|130930.986459|216712.732396|202|295|3.38038277|5.59529294|0.002385|-0.003043|8241.39134363|8120.71373485|145|212|0.21274602|0.20963694
2022-02-02 13:00:02|274878418|274878846|2022-02-02 12:58:03|2022-02-02 13:00:01|38729.34000000|38755.46000000|119274.853929|157778.006168|152|277|3.07867918|4.07328858|-0.000138|0.001453|4764.25301031|7220.07706957|108|201|0.12300917|0.18639514
2022-02-02 13:02:01|274878847|274879329|2022-02-02 13:00:01|2022-02-02 13:02:01|38755.48000000|38767.14000000|255909.414994|182493.811355|233|250|6.60173414|4.70818974|0.000234|0.000188|9547.46439954|6765.7441248|147|181|0.24630448|0.17454206
2022-02-02 13:04:01|274879330|274879827|2022-02-02 13:02:01|2022-02-02 13:04:01|38765.72000000|38765.90000000|272485.391963|151019.634608|197|301|7.02807104|3.89508267|-0.000422|0.000622|6117.52072857|8064.13679447|113|241|0.15777983|0.20798115
2022-02-02 13:06:01|274879828|274880379|2022-02-02 13:04:01|2022-02-02 13:06:01|38767.28000000|38750.57000000|517017.81938|239708.765966|250|302|13.34335185|6.18777528|0.000511|-0.001126|6622.72057609|6876.56555177|115|204|0.17089398|0.17746535
2022-02-02 13:08:02|274880380|274880846|2022-02-02 13:06:01|2022-02-02 13:08:01|38750.43000000|38744.65000000|212139.653884|91970.5641038|181|286|5.47440965|2.37338525|0.000576|-0.000892|4961.53617374|7466.41378245|100|223|0.1280379|0.19268637
2022-02-02 13:10:01|274880847|274881232|2022-02-02 13:08:02|2022-02-02 13:10:01|38746.27000000|38735.04000000|77789.3777084|155118.408722|138|248|2.00789492|4.00348658|-0.000952|0.000322|5430.20141051|7364.79851624|99|199|0.14015451|0.19008308
2022-02-02 13:12:01|274881233|274881757|2022-02-02 13:10:02|2022-02-02 13:12:01|38732.99000000|38700.64000000|216681.1584|189553.651282|205|320|5.5965437|4.89603313|-0.001076|-0.000171|6679.36149923|8075.72196985|124|225|0.17251378|0.20857873
2022-02-02 13:14:01|274881758|274882401|2022-02-02 13:12:01|2022-02-02 13:14:01|38700.63000000|38641.28000000|260171.034492|270604.687034|283|361|6.72995536|7.00152569|-0.000255|-0.002037|7451.1509261|10541.5896975|162|259|0.19274473|0.27272025
2022-02-02 13:16:01|274882402|274883037|2022-02-02 13:14:02|2022-02-02 13:16:01|38640.67000000|38623.19000000|290230.024496|196124.767215|275|361|7.51318471|5.07726146|0.002230|-0.002832|6874.01095898|8517.93965899|154|258|0.17794709|0.22051096
2022-02-02 13:18:01|274883038|274883577|2022-02-02 13:16:02|2022-02-02 13:18:01|38623.19000000|38593.76000000|282659.056118|90700.8837268|261|279|7.31809246|2.34832988|0.000020|-0.001675|7199.20563104|8143.96634835|132|221|0.1863917|0.21083744
2022-02-02 13:20:02|274883578|274884353|2022-02-02 13:18:02|2022-02-02 13:19:56|38595.42000000|38569.63000000|794901.485254|577085.744607|377|399|20.61706565|14.96656525|0.003713|-0.004966|12443.3468517|9584.61622613|224|236|0.32272491|0.24856628
2022-02-02 13:22:01|274884354|274885051|2022-02-02 13:19:58|2022-02-02 13:21:59|38573.02000000|38545.04000000|749201.221106|680873.040655|287|411|19.42320918|17.65148062|0.001421|-0.002520|7520.48986053|9653.14057501|115|227|0.19495573|0.25024819
2022-02-02 13:24:01|274885052|274885589|2022-02-02 13:22:01|2022-02-02 13:23:56|38545.03000000|38534.94000000|391803.255562|190906.37423|224|314|10.16394465|4.9532956|0.000213|-0.000700|5685.63240008|7831.34263756|111|228|0.14749854|0.20316807
2022-02-02 13:26:01|274885590|274886386|2022-02-02 13:23:56|2022-02-02 13:26:01|38534.99000000|38495.08000000|676197.03883|427267.974153|406|391|17.56313571|11.09702738|0.002798|-0.004263|10363.0794609|7580.03837766|195|228|0.26914591|0.19686701
2022-02-02 13:28:01|274886387|274886967|2022-02-02 13:26:01|2022-02-02 13:28:00|38493.21000000|38515.90000000|325531.08996|335893.240049|235|346|8.44883535|8.71888657|0.000879|0.000051|5857.88949866|9518.2348214|98|243|0.15203693|0.24703176
2022-02-02 13:30:01|274886968|274887420|2022-02-02 13:28:02|2022-02-02 13:29:59|38515.35000000|38547.76000000|76075.0529859|207150.8693|179|274|1.97401531|5.37606582|0.000161|0.001436|6389.12366397|8237.92342877|97|195|0.16578435|0.21378062
2022-02-02 13:32:01|274887421|274888066|2022-02-02 13:29:59|2022-02-02 13:32:01|38547.75000000|38546.08000000|241896.280614|302219.358071|268|378|6.2744262|7.84000656|0.001084|-0.001251|12581.5074039|9197.55060093|168|254|0.3263605|0.23860788
2022-02-02 13:34:01|274888067|274888497|2022-02-02 13:32:02|2022-02-02 13:34:01|38543.74000000|38534.01000000|113981.282371|126815.696264|168|263|2.95950834|3.29239154|0.001519|-0.002441|8014.05560948|6841.62441036|125|198|0.20803581|0.17761397
2022-02-02 13:36:01|274888498|274888868|2022-02-02 13:34:02|2022-02-02 13:36:00|38533.20000000|38549.65000000|86467.2674053|116528.740269|142|229|2.24385585|3.02373471|0.000043|0.000828|4283.77967314|6856.16132872|91|187|0.11115962|0.17790645
2022-02-02 13:38:02|274888869|274889234|2022-02-02 13:36:01|2022-02-02 13:38:02|38549.66000000|38560.24000000|133086.872955|131936.458395|128|238|3.45201824|3.42223518|0.000262|0.000259|4055.73266053|6458.33562062|77|196|0.10519038|0.1675011
2022-02-02 13:40:01|274889235|274889683|2022-02-02 13:38:02|2022-02-02 13:40:01|38557.94000000|38559.92000000|425756.782247|156622.816981|197|252|11.04157348|4.06192329|-0.001364|0.001423|6753.20683462|8112.12264646|112|189|0.17515077|0.21038095
2022-02-02 13:42:01|274889684|274890088|2022-02-02 13:40:01|2022-02-02 13:42:01|38555.71000000|38574.75000000|100990.883606|188518.891739|136|269|2.61800624|4.8870155|-0.000257|0.001374|3911.41441033|7936.60345733|87|200|0.10139516|0.20574314
2022-02-02 13:44:01|274890089|274890528|2022-02-02 13:42:01|2022-02-02 13:44:00|38574.75000000|38508.93000000|446310.633996|203259.505858|203|237|11.58049906|5.27151258|-0.004275|0.001405|5968.85749092|7991.98270425|97|159|0.15478977|0.20724575
2022-02-02 13:46:02|274890529|274891044|2022-02-02 13:44:01|2022-02-02 13:46:02|38507.95000000|38482.05000000|322615.739375|366809.599728|177|339|8.38115882|9.52992963|-0.001758|0.000466|4216.27477674|9278.52651276|79|206|0.1094942|0.24095133
2022-02-02 13:48:01|274891045|274891588|2022-02-02 13:46:02|2022-02-02 13:47:54|38487.29000000|38470.80000000|477584.434946|450766.638941|269|275|12.41233769|11.7158993|0.001427|-0.002035|5615.64247058|5718.087645|127|169|0.14595326|0.14861458
2022-02-02 13:50:01|274891589|274892406|2022-02-02 13:47:57|2022-02-02 13:49:58|38468.89000000|38418.04000000|2423359.18271|174016.487781|524|294|63.01744557|4.52323022|-0.001257|-0.000534|6530.31697043|7343.78378012|170|213|0.16976712|0.19086366
2022-02-02 13:52:01|274892926|274893925|2022-02-02 13:50:10|2022-02-02 13:52:00|38386.40000000|38427.30000000|1525008.48702|1190753.19335|442|558|39.74600152|31.02450297|0.001826|-0.000607|13647.228342|11636.8269551|189|273|0.35557068|0.30318314
2022-02-02 13:54:01|274893926|274894490|2022-02-02 13:52:01|2022-02-02 13:54:00|38427.40000000|38394.21000000|335770.337974|141452.160835|299|266|8.74335716|3.68359006|-0.000354|-0.001286|12076.5565509|8046.36752339|175|202|0.31448343|0.20954447
2022-02-02 13:56:01|274894491|274895074|2022-02-02 13:54:01|2022-02-02 13:56:01|38390.64000000|38411.45000000|339916.167422|361690.37719|277|307|8.85355606|9.41966823|0.001121|-0.000307|7861.94338317|7336.01363116|148|211|0.20475673|0.19105317
2022-02-02 13:58:01|274895075|274895607|2022-02-02 13:56:01|2022-02-02 13:57:59|38411.45000000|38397.16000000|434976.564382|278404.248715|244|289|11.3252172|7.24886739|0.000804|-0.001854|5340.60041979|7922.68448556|116|192|0.13905585|0.20628975
2022-02-02 14:00:01|274895608|274896097|2022-02-02 13:58:01|2022-02-02 14:00:01|38398.17000000|38372.28000000|237601.583918|127937.819807|196|294|6.19130615|3.33430517|-0.001716|0.000656|6854.00995426|8419.62974673|110|221|0.17859186|0.21939445
2022-02-02 14:02:01|274896098|274896701|2022-02-02 14:00:01|2022-02-02 14:02:01|38374.34000000|38412.36000000|421163.829049|318815.37363|257|347|10.97806754|8.30847012|-0.000633|0.002284|7467.44927605|8566.24414479|136|240|0.19462581|0.22324035
2022-02-02 14:04:01|274896702|274897240|2022-02-02 14:02:01|2022-02-02 14:04:00|38415.08000000|38412.51000000|353020.430688|370696.60286|191|348|9.1912414|9.65187336|-0.000795|0.000692|5537.82478568|8673.49444533|96|220|0.14415837|0.22578013
2022-02-02 14:06:01|274897241|274897659|2022-02-02 14:04:00|2022-02-02 14:06:01|38414.40000000|38404.32000000|152366.515436|310597.918886|142|277|3.96640373|8.08502222|-0.000101|-0.000494|4480.90866941|7612.39437986|85|207|0.11663846|0.1981537
2022-02-02 14:08:01|274897660|274898081|2022-02-02 14:06:02|2022-02-02 14:08:01|38401.60000000|38350.01000000|116277.893113|114995.091785|126|296|3.0293925|2.99513125|-0.002606|-0.000090|3528.72533513|10504.0216355|79|227|0.0919261|0.27360458
2022-02-02 14:10:01|274898082|274898611|2022-02-02 14:08:01|2022-02-02 14:10:00|38350.01000000|38394.57000000|199946.249144|263441.26766|204|326|5.21191944|6.8660445|0.001653|0.000841|4812.41608675|8773.85708082|111|231|0.12540204|0.22863018
2022-02-02 14:12:01|274898612|274899086|2022-02-02 14:10:02|2022-02-02 14:12:01|38394.58000000|38400.67000000|147261.450075|224838.008454|170|305|3.83546244|5.85509797|-0.000105|0.000401|4649.59401255|8387.13343529|104|229|0.12108694|0.2184076
2022-02-02 14:14:02|274899087|274899506|2022-02-02 14:12:01|2022-02-02 14:14:01|38402.96000000|38437.35000000|220401.590646|170097.616212|156|264|5.73885225|4.42919012|0.000439|0.001292|3779.29372131|8008.16175163|80|200|0.09841269|0.20851489
2022-02-02 14:16:01|274899507|274899952|2022-02-02 14:14:02|2022-02-02 14:16:01|38439.23000000|38441.76000000|152379.341139|180062.29023|160|286|3.96512793|4.68601817|0.001163|-0.001055|4319.06309066|8668.39267932|95|201|0.11240461|0.2255846
2022-02-02 14:18:02|274899953|274900365|2022-02-02 14:16:04|2022-02-02 14:18:00|38444.84000000|38420.06000000|98759.3978231|132035.554891|133|280|2.57007753|3.43621528|-0.001992|0.000602|4887.07403083|7424.98293784|85|209|0.1271972|0.19323594
2022-02-02 14:20:01|274900366|274901038|2022-02-02 14:18:02|2022-02-02 14:20:01|38418.36000000|38351.86000000|397272.644121|359523.629488|298|375|10.35585888|9.37439286|0.000478|-0.002558|8450.71975919|9449.0609688|159|249|0.22027184|0.24629572
2022-02-02 14:22:01|274901039|274901582|2022-02-02 14:20:02|2022-02-02 14:22:00|38351.86000000|38325.25000000|354414.588751|351289.545065|217|327|9.2475173|9.16707417|0.001192|-0.002155|5707.38371083|8517.1493375|119|241|0.14891479|0.22223328
2022-02-02 14:24:02|274901583|274902325|2022-02-02 14:22:02|2022-02-02 14:24:01|38326.34000000|38275.21000000|704153.514955|851956.054318|304|439|18.38596713|22.24631239|0.000173|-0.002003|6939.06300844|10564.2520773|166|258|0.18119959|0.27584774
2022-02-02 14:26:02|274902326|274902896|2022-02-02 14:24:02|2022-02-02 14:26:00|38275.22000000|38336.59000000|457881.301203|447048.695584|189|382|11.9532159|11.67169624|0.004364|-0.001503|3530.10961516|11160.7528798|81|259|0.09215044|0.29138737
2022-02-02 14:28:01|274902897|274903372|2022-02-02 14:26:01|2022-02-02 14:28:01|38331.57000000|38346.74000000|141967.826111|139788.72882|195|281|3.7030848|3.64689941|-0.000431|0.001178|6865.04124053|8669.8334431|128|221|0.17907767|0.22618471
2022-02-02 14:30:01|274903373|274903900|2022-02-02 14:28:01|2022-02-02 14:30:01|38343.33000000|38358.01000000|261151.125042|266069.106312|245|283|6.80765024|6.93492584|-0.000615|0.001151|9736.22547581|6083.71206868|129|191|0.25373504|0.15856646
2022-02-02 14:32:01|274903901|274904690|2022-02-02 14:30:01|2022-02-02 14:32:01|38355.74000000|38330.68000000|398152.818222|567269.346813|370|420|10.38161279|14.79392066|0.003234|-0.003872|19919.6077183|10052.2432777|235|248|0.51932544|0.26213228
2022-02-02 14:34:01|274907644|274908643|2022-02-02 14:33:52|2022-02-02 14:34:01|38000.00000000|37920.16000000|3086561.69832|1381311.97169|870|130|81.30095526|36.46930432|-0.004417|-0.003524|19011.9518872|2118.82230539|406|35|0.5009706|0.05593619
2022-02-02 14:36:01|274910046|274911045|2022-02-02 14:34:49|2022-02-02 14:35:59|37942.59000000|37960.58000000|731926.79946|595486.882782|491|509|19.26627186|15.67517856|0.003394|-0.002954|10925.8181575|9373.4562551|159|222|0.28756721|0.24671788
2022-02-02 14:38:01|274911401|274912400|2022-02-02 14:36:26|2022-02-02 14:38:00|37929.09000000|37906.48000000|818718.897087|878131.345538|492|508|21.58623608|23.15220391|0.003121|-0.003686|9540.69024659|10423.9795866|156|247|0.25156816|0.27483316
2022-02-02 14:40:01|274912659|274913658|2022-02-02 14:38:29|2022-02-02 14:40:01|37938.62000000|37952.96000000|779777.518134|1019532.65706|417|583|20.52997011|26.83154997|0.000704|-0.000208|9873.13239931|12528.0042538|158|285|0.259914|0.32983017
2022-02-02 14:42:01|274913834|274914833|2022-02-02 14:40:27|2022-02-02 14:42:01|37937.63000000|37887.26000000|1106801.11689|1292623.16885|363|637|29.20752767|34.10790668|0.003246|-0.004486|6208.8838097|14534.0523227|143|281|0.16377397|0.3834496
2022-02-02 14:44:01|274915351|274916350|2022-02-02 14:42:47|2022-02-02 14:44:01|37811.00000000|37786.93000000|1324163.21874|1128074.55511|507|493|35.02739774|29.83140352|-0.000296|-0.000386|9735.5635708|9771.12655815|200|225|0.25753998|0.25840208
2022-02-02 14:46:01|274916485|274917484|2022-02-02 14:44:10|2022-02-02 14:46:01|37795.58000000|37840.33000000|1223554.7732|902431.052604|427|573|32.36010228|23.86836958|-0.000423|0.001301|7377.99213883|12274.0383163|154|326|0.19512247|0.32459832
2022-02-02 14:48:01|274917642|274918641|2022-02-02 14:46:17|2022-02-02 14:48:01|37788.85000000|37760.21000000|951906.128582|949956.268373|446|554|25.20521188|25.14621829|-0.000298|-0.000409|9886.23210412|13217.0286628|190|298|0.26175198|0.34989003
2022-02-02 14:50:02|274919281|274920280|2022-02-02 14:48:57|2022-02-02 14:50:02|37716.74000000|37637.52000000|1177582.27115|713754.698672|490|510|31.25008313|18.94586146|-0.001355|-0.001713|8208.08221159|12186.7289131|240|213|0.21789363|0.32345003
2022-02-02 14:52:01|274920602|274921601|2022-02-02 14:50:31|2022-02-02 14:52:01|37721.75000000|37738.81000000|755910.753819|777296.949293|390|610|20.01985341|20.57681715|0.001208|-0.000756|7536.45683978|12455.1493854|143|293|0.19959487|0.32985764
2022-02-02 14:54:01|274921602|274922415|2022-02-02 14:52:01|2022-02-02 14:54:00|37744.16000000|37723.18000000|556139.215252|588473.459019|337|477|14.73141637|15.58452115|0.001427|-0.001831|6259.36483083|12737.5667104|147|286|0.16579798|0.33733745
2022-02-02 14:56:01|274922416|274923299|2022-02-02 14:54:01|2022-02-02 14:56:01|37724.01000000|37714.22000000|372599.995516|631745.846599|350|534|9.87392736|16.7441085|-0.000978|0.000966|6987.55391819|13767.1234782|157|339|0.18513638|0.364849
2022-02-02 14:58:01|274923300|274924292|2022-02-02 14:56:01|2022-02-02 14:58:01|37710.38000000|37673.78000000|975602.080644|898567.92755|360|633|25.91182848|23.86594354|-0.001318|0.000464|5937.77815847|15812.7478636|135|322|0.15764073|0.4198909
2022-02-02 15:00:02|274924293|274925259|2022-02-02 14:58:01|2022-02-02 15:00:02|37673.45000000|37690.92000000|872193.501182|556909.830829|410|557|23.13702224|14.77300152|0.000708|-0.000334|8423.94769241|15090.1667093|147|343|0.22347417|0.40027175
2022-02-02 15:02:01|274925260|274926227|2022-02-02 15:00:02|2022-02-02 15:02:01|37689.33000000|37804.10000000|667677.829421|759816.852815|378|590|17.67407303|20.11502682|-0.000131|0.002472|8202.18546961|14347.0018842|153|328|0.21714428|0.37983972
2022-02-02 15:04:02|274926228|274927160|2022-02-02 15:02:01|2022-02-02 15:04:01|37801.18000000|37668.71000000|540543.334931|498488.158721|352|581|14.34467755|13.21942185|-0.002453|-0.000986|8417.68314458|17797.3433189|171|377|0.22329535|0.47194817
2022-02-02 15:06:01|274927302|274928301|2022-02-02 15:04:21|2022-02-02 15:06:00|37622.06000000|37689.60000000|1236874.59014|480473.309518|470|530|32.87929512|12.76400175|0.002610|-0.000749|9578.91251786|13261.2001284|171|271|0.25452971|0.35228708
2022-02-02 15:08:02|274928302|274929002|2022-02-02 15:06:01|2022-02-02 15:08:01|37695.40000000|37700.29000000|229743.375162|490604.909862|221|480|6.10049344|13.02852056|0.004235|-0.004062|5729.18856024|12645.5761409|114|287|0.15206591|0.33569398
2022-02-02 15:10:01|274929003|274929814|2022-02-02 15:08:01|2022-02-02 15:10:01|37700.29000000|37712.46000000|360744.763525|487674.928681|293|519|9.56762326|12.93193162|0.002672|-0.002340|6243.71302407|13896.3022385|137|323|0.16557423|0.36853616
2022-02-02 15:12:01|274929815|274930782|2022-02-02 15:10:01|2022-02-02 15:12:01|37703.35000000|37703.60000000|676348.327351|758473.876984|370|598|17.95935469|20.13608771|-0.000491|0.000478|8130.35880147|14070.5344548|151|345|0.21585644|0.37354065
2022-02-02 15:14:01|274930783|274931661|2022-02-02 15:12:01|2022-02-02 15:14:00|37699.63000000|37623.35000000|754084.528006|912109.00168|315|564|20.02424102|24.22555202|-0.002089|0.000180|7734.68741375|14150.799721|128|331|0.20537592|0.37572155
2022-02-02 15:16:01|274931809|274932808|2022-02-02 15:14:07|2022-02-02 15:16:01|37578.91000000|37636.83000000|895078.80257|840699.718629|386|614|23.81034566|22.35961049|0.002234|-0.000732|9041.77379135|17018.3929954|151|350|0.24045455|0.45257393
2022-02-02 15:18:01|274932809|274933635|2022-02-02 15:16:01|2022-02-02 15:18:00|37643.27000000|37605.80000000|423233.33576|500651.343314|293|534|11.24335399|13.3006667|-0.000888|0.000002|8529.24587866|14153.9835384|152|320|0.22657979|0.37601051
2022-02-02 15:20:01|274933659|274934658|2022-02-02 15:18:03|2022-02-02 15:20:01|37589.99000000|37669.12000000|478301.905782|809788.471046|320|680|12.70884165|21.51598226|0.001011|0.000909|6893.14359943|18618.3875253|156|360|0.1831846|0.49475689
2022-02-02 15:22:01|274935088|274936087|2022-02-02 15:20:11|2022-02-02 15:22:01|37673.81000000|37615.74000000|628781.843822|1553469.06219|345|655|16.70117861|41.26342819|-0.004522|0.003448|6441.99592938|16413.556858|119|337|0.17114055|0.43601675
2022-02-02 15:24:01|274936088|274936931|2022-02-02 15:22:01|2022-02-02 15:24:01|37621.54000000|37619.81000000|328596.765363|792268.990435|299|545|8.73157376|21.04615243|-0.001051|0.001022|6612.04715149|15711.2623364|140|317|0.17566162|0.41740043
2022-02-02 15:26:01|274937013|274938012|2022-02-02 15:24:13|2022-02-02 15:26:00|37615.17000000|37625.15000000|734606.665509|550820.034986|461|539|19.51681498|14.63312769|-0.000783|0.000997|8923.77938492|14936.2182588|213|322|0.23712562|0.39685297
2022-02-02 15:28:01|274938514|274939513|2022-02-02 15:26:56|2022-02-02 15:28:01|37536.71000000|37672.10000000|935117.84443|1446077.56909|418|582|24.88779419|38.46050368|0.003280|-0.000092|6574.92494651|11785.779304|132|225|0.174818|0.3132517
2022-02-02 15:30:02|274939530|274940529|2022-02-02 15:28:03|2022-02-02 15:30:02|37684.26000000|37620.81000000|765885.490906|937448.062896|367|633|20.33521306|24.89427394|0.000349|-0.001764|6949.89912845|16611.5053107|139|362|0.18459806|0.44113338
2022-02-02 15:32:01|274940530|274941379|2022-02-02 15:30:02|2022-02-02 15:32:01|37624.21000000|37628.81000000|1057936.17044|720150.604464|309|541|28.10956758|19.13293798|0.002703|-0.002538|6719.85483916|13917.3030209|125|329|0.17853447|0.36979048
2022-02-02 15:34:01|274942130|274943129|2022-02-02 15:33:17|2022-02-02 15:34:01|37566.15000000|37493.92000000|1542030.16438|798446.528409|657|343|41.10242695|21.27604542|-0.000786|-0.002215|15439.0207531|5718.55407458|271|126|0.41164746|0.15242764
2022-02-02 15:36:02|274943607|274944606|2022-02-02 15:34:49|2022-02-02 15:36:02|37510.34000000|37470.78000000|1435322.3243|842978.692159|553|447|38.34316517|22.50995743|0.000017|-0.000976|9977.09542474|10097.8336971|244|216|0.26642119|0.26959361
2022-02-02 15:38:01|274944607|274945587|2022-02-02 15:36:02|2022-02-02 15:38:01|37470.79000000|37452.16000000|656954.512198|867646.375753|414|567|17.5347538|23.16027338|0.000241|-0.000547|9131.15091796|16234.3771338|160|326|0.24372318|0.43333234
2022-02-02 15:40:01|274945588|274946451|2022-02-02 15:38:01|2022-02-02 15:40:01|37459.76000000|37504.31000000|1068887.50554|450222.794589|352|512|28.54182191|12.0105208|-0.002870|0.003786|6611.43295871|13499.7132381|149|325|0.17638239|0.36014879
2022-02-02 15:42:01|274946452|274947320|2022-02-02 15:40:01|2022-02-02 15:42:01|37508.80000000|37511.03000000|528066.038936|696160.22236|313|556|14.07517603|18.5541045|-0.001293|0.001369|7819.57016376|15492.37301|149|334|0.20839469|0.41292128
2022-02-02 15:44:01|274947321|274948147|2022-02-02 15:42:01|2022-02-02 15:44:01|37508.71000000|37514.83000000|463875.01861|1858735.51625|256|571|12.36138489|49.52306773|0.001352|-0.000874|4204.16760364|12679.4405181|120|300|0.11204018|0.33787285
2022-02-02 15:46:01|274948148|274948777|2022-02-02 15:44:01|2022-02-02 15:45:57|37514.25000000|37556.94000000|263426.700027|433450.711347|217|413|7.01173665|11.54059032|0.003648|-0.001914|5998.05828251|10027.8199505|112|247|0.15969004|0.26697638
2022-02-02 15:48:01|274948778|274949555|2022-02-02 15:45:57|2022-02-02 15:48:01|37551.29000000|37523.23000000|547007.179017|483006.185223|285|493|14.58391008|12.87330393|0.000094|-0.001398|5858.16976538|11962.7911301|129|309|0.15611602|0.31878835
2022-02-02 15:50:02|274949556|274950221|2022-02-02 15:48:02|2022-02-02 15:50:01|37526.91000000|37507.00000000|326439.785436|477677.063753|202|464|8.70331322|12.7325417|0.003364|-0.004056|4323.65589996|11166.8361941|103|274|0.11525759|0.29769728
2022-02-02 15:52:02|274950222|274951006|2022-02-02 15:50:02|2022-02-02 15:52:02|37507.34000000|37489.75000000|578484.935941|706150.545213|293|492|15.42751882|18.83007913|0.000201|-0.000694|7453.70692323|13800.2670738|143|293|0.19875752|0.36798961
2022-02-02 15:54:01|274951007|274951932|2022-02-02 15:52:02|2022-02-02 15:54:01|37482.68000000|37412.22000000|701983.698801|829046.823496|385|541|18.75113284|22.14359478|-0.000010|-0.001572|9711.31771813|13097.5474103|190|329|0.25941763|0.34985148
2022-02-02 15:56:01|274951933|274952883|2022-02-02 15:54:01|2022-02-02 15:56:01|37415.00000000|37430.37000000|496755.501236|899244.820136|346|604|13.27694681|24.03400762|0.001501|-0.001130|6670.3703884|13442.7351395|173|349|0.1782621|0.35922637
2022-02-02 15:58:01|274952884|274953643|2022-02-02 15:56:01|2022-02-02 15:58:01|37430.15000000|37398.78000000|408408.224635|332531.678127|297|463|10.91287985|8.88378878|0.001386|-0.002276|7927.27291381|13266.6865316|157|302|0.21178479|0.35442409
2022-02-02 16:00:02|274953644|274954594|2022-02-02 15:58:01|2022-02-02 16:00:02|37403.63000000|37430.05000000|385892.174807|453704.656555|365|586|10.31773405|12.12980803|0.002207|-0.001540|7337.99938323|12849.7633466|165|333|0.19619504|0.34350249
2022-02-02 16:02:02|274954697|274955696|2022-02-02 16:00:12|2022-02-02 16:02:01|37437.92000000|37404.56000000|645734.51053|505833.037642|414|586|17.26693613|13.5265883|0.000746|-0.001541|9779.66891274|16618.6820648|188|323|0.26156745|0.44447725
2022-02-02 16:04:01|274956242|274957241|2022-02-02 16:02:57|2022-02-02 16:03:59|37349.68000000|37283.59000000|1168025.11164|545993.631103|567|433|31.31341956|14.6316457|0.001575|-0.003782|12052.5691076|11506.1209616|249|219|0.32307309|0.30835646
2022-02-02 16:06:01|274958306|274959305|2022-02-02 16:05:05|2022-02-02 16:06:01|37354.84000000|37325.82000000|896191.440194|1253204.39375|398|602|24.01039819|33.57333841|-0.002446|0.001753|6048.03076209|7849.45068782|107|177|0.1620385|0.21028035
2022-02-02 16:08:01|274960067|274961066|2022-02-02 16:07:17|2022-02-02 16:08:01|37257.18000000|37220.45000000|2320950.38452|428220.654125|654|346|62.35398198|11.49847439|0.001807|-0.003214|13441.9875956|7651.98504214|224|162|0.36098202|0.20548075
2022-02-02 16:10:01|274961437|274962436|2022-02-02 16:08:27|2022-02-02 16:10:01|37264.02000000|37255.89000000|813790.531301|529754.19901|541|459|21.84192191|14.22062821|0.002501|-0.002723|6052.93446396|12286.9098579|126|254|0.16248212|0.32977033
2022-02-02 16:12:01|274962603|274963602|2022-02-02 16:10:17|2022-02-02 16:12:01|37303.36000000|37265.74000000|535962.593331|519602.364921|498|502|14.37447259|13.93632227|0.000217|-0.000924|8394.8486537|12816.5632538|182|299|0.22512099|0.34369639
2022-02-02 16:14:01|274963679|274964678|2022-02-02 16:12:14|2022-02-02 16:14:01|37280.71000000|37191.39000000|832887.389698|534032.021985|527|473|22.38889764|14.35917667|-0.001752|-0.000148|11357.5712114|11688.8571989|238|267|0.30525173|0.31405529
2022-02-02 16:16:01|274965017|274966016|2022-02-02 16:14:42|2022-02-02 16:15:58|37183.34000000|37089.76000000|1209621.70566|453079.804732|555|445|32.58532666|12.19859729|-0.001525|-0.000943|12596.711958|12312.6638422|265|250|0.33927227|0.33148734
2022-02-02 16:18:01|274966291|274967290|2022-02-02 16:16:26|2022-02-02 16:18:01|37162.91000000|37147.95000000|571265.515585|919782.321988|460|540|15.36849662|24.74582207|0.001522|-0.001679|7411.56335751|13214.6703313|154|321|0.19943183|0.35556041
2022-02-02 16:20:03|274967392|274968391|2022-02-02 16:18:14|2022-02-02 16:20:02|37117.48000000|37164.84000000|766503.34166|585619.273782|477|523|20.63365719|15.76704405|0.001160|0.000044|7837.96996625|11235.1834588|158|292|0.21105186|0.3024983
2022-02-02 16:22:01|274968544|274969543|2022-02-02 16:20:21|2022-02-02 16:22:01|37208.21000000|37250.86000000|716850.617577|510345.254652|409|591|19.25336661|13.70351965|0.000905|0.000048|7558.88569576|12549.4812372|134|332|0.20299566|0.33704447
2022-02-02 16:24:02|274969544|274970486|2022-02-02 16:22:02|2022-02-02 16:24:01|37250.84000000|37270.88000000|189407.616375|612036.041168|295|648|5.08614922|16.43678861|-0.000209|0.000598|7796.78446962|15189.8470502|142|373|0.20934888|0.40787068
2022-02-02 16:26:01|274970487|274971473|2022-02-02 16:24:02|2022-02-02 16:26:01|37273.11000000|37276.54000000|690236.449418|632443.378085|350|637|18.51458828|16.96263491|-0.000003|0.000090|6991.62623329|14094.5941952|139|371|0.18752133|0.37804117
2022-02-02 16:28:01|274971474|274972325|2022-02-02 16:26:02|2022-02-02 16:28:01|37276.54000000|37325.00000000|402735.370843|553798.860172|251|601|10.79601248|14.84473244|0.000256|0.001082|5150.28505876|15558.0859323|98|365|0.13807851|0.41709922
2022-02-02 16:30:01|274972354|274973353|2022-02-02 16:28:03|2022-02-02 16:30:01|37326.88000000|37258.63000000|534572.676226|739659.053509|334|666|14.33251097|19.83581434|-0.001669|0.000272|10165.7023487|17526.2386464|167|408|0.27264181|0.46998152
2022-02-02 16:32:01|274973852|274974851|2022-02-02 16:30:46|2022-02-02 16:32:00|37221.70000000|37247.48000000|3946506.94609|544009.492406|577|423|106.03016732|14.61442809|0.001274|-0.000620|10159.1017401|9229.14125217|171|217|0.27291926|0.24792796
2022-02-02 16:34:01|274974885|274975884|2022-02-02 16:32:03|2022-02-02 16:34:00|37259.54000000|37210.04000000|590677.040643|384264.213991|357|643|15.86617911|10.32429515|-0.001998|0.000874|8691.82636989|15795.6741244|146|409|0.23348384|0.42433689
2022-02-02 16:36:01|274975945|274976944|2022-02-02 16:34:11|2022-02-02 16:36:01|37213.53000000|37200.01000000|523542.983941|809451.308114|317|683|14.07065413|21.75081559|-0.001292|0.000974|7651.02212244|18588.2020168|154|429|0.20559802|0.49947088
2022-02-02 16:38:02|274976945|274977844|2022-02-02 16:36:01|2022-02-02 16:38:01|37200.01000000|37197.08000000|336913.302195|318843.849114|373|527|9.05753699|8.57124858|-0.000248|0.000185|9094.04316546|13833.9205158|151|354|0.24447323|0.37188743
2022-02-02 16:40:01|274977968|274978967|2022-02-02 16:38:10|2022-02-02 16:40:01|37164.17000000|37150.58000000|482642.499137|796414.094315|365|635|12.99422703|21.44086376|0.000716|-0.001019|7559.64928546|15126.1775507|146|352|0.20351711|0.40721293
2022-02-02 16:42:01|274978968|274979895|2022-02-02 16:40:02|2022-02-02 16:42:01|37151.24000000|37191.46000000|446394.504312|348056.759975|365|563|12.00995672|9.36261353|0.000545|0.000257|7832.17811613|16954.75726|159|408|0.21065282|0.45602885
2022-02-02 16:44:02|274979896|274980876|2022-02-02 16:42:02|2022-02-02 16:44:01|37187.61000000|37196.91000000|329365.594152|513257.140383|333|648|8.85697773|13.80282747|0.000922|-0.000478|7644.14784872|16862.7054274|142|442|0.2055546|0.45341312
2022-02-02 16:46:01|274980877|274981832|2022-02-02 16:44:02|2022-02-02 16:46:01|37198.46000000|37205.52000000|367904.717991|557588.665857|335|621|9.88622238|14.98543545|0.000675|-0.000512|8421.82864793|16597.4565817|163|399|0.22632116|0.44604149
2022-02-02 16:48:02|274981833|274982733|2022-02-02 16:46:02|2022-02-02 16:48:02|37206.71000000|37267.70000000|262735.278603|757996.249686|296|605|7.05261258|20.3513781|0.000169|0.001282|6641.34887555|15570.8318624|125|357|0.17831283|0.41796426
2022-02-02 16:50:01|274982773|274983772|2022-02-02 16:48:06|2022-02-02 16:50:01|37267.35000000|37285.44000000|311395.839006|494253.229088|371|629|8.35096038|13.2541362|-0.001001|0.001451|7528.33380264|16647.3886994|150|391|0.2018896|0.4464431
2022-02-02 16:52:02|274983955|274984954|2022-02-02 16:50:18|2022-02-02 16:51:59|37303.12000000|37345.21000000|615850.551483|625991.828537|388|612|16.4973606|16.76704512|-0.000797|0.001686|8852.83670857|15553.6001182|152|363|0.23713442|0.41663154
2022-02-02 16:54:01|274984979|274985978|2022-02-02 16:52:03|2022-02-02 16:54:01|37340.76000000|37378.90000000|546429.461205|538791.157536|370|630|14.62379785|14.4180749|0.000356|0.000510|7286.76751818|17824.6840263|151|404|0.1950414|0.47705339
2022-02-02 16:56:01|274985979|274986853|2022-02-02 16:54:01|2022-02-02 16:56:01|37376.40000000|37345.56000000|401229.497166|735497.021647|248|627|10.73797246|19.68655282|-0.001268|0.000351|5206.22015561|15692.6929958|119|331|0.13935528|0.42002835
2022-02-02 16:58:02|274986854|274987585|2022-02-02 16:56:01|2022-02-02 16:58:02|37345.94000000|37344.78000000|224074.682712|610913.313713|181|551|6.00245415|16.36041956|0.001160|-0.001394|5466.87455324|14940.5811273|105|302|0.14644303|0.40020463
2022-02-02 17:00:04|274987586|274988566|2022-02-02 16:58:02|2022-02-02 17:00:04|37344.78000000|37330.88000000|345627.258828|520822.18545|308|673|9.25499843|13.94701501|-0.000530|0.000207|8796.81359255|20152.4113457|160|417|0.23556232|0.53967575
2022-02-02 17:02:01|274988567|274989397|2022-02-02 17:00:04|2022-02-02 17:02:00|37330.88000000|37301.91000000|342806.428466|344200.200618|280|551|9.18688083|9.22518638|-0.000004|-0.000902|7240.66300092|15552.5660955|149|358|0.19407648|0.41684028
2022-02-02 17:04:01|274989398|274990252|2022-02-02 17:02:01|2022-02-02 17:04:01|37301.27000000|37371.62000000|296424.094657|309238.520378|304|551|7.93984667|8.28436454|0.000129|0.001403|8291.16136783|16602.9528774|147|353|0.22210841|0.44475523
2022-02-02 17:06:02|274990253|274991115|2022-02-02 17:04:01|2022-02-02 17:06:01|37372.14000000|37396.00000000|380426.494365|457458.819833|305|558|10.17970108|12.23895084|-0.000782|0.001385|7430.99577627|15711.4929689|146|352|0.19879167|0.42031362
2022-02-02 17:08:01|274991116|274991965|2022-02-02 17:06:02|2022-02-02 17:08:01|37395.99000000|37432.65000000|256391.315562|1305573.48692|298|552|6.85212545|34.9074267|0.001239|-0.000394|8634.99717379|13028.6731544|150|303|0.23082382|0.34828358
2022-02-02 17:10:02|274992284|274993283|2022-02-02 17:08:21|2022-02-02 17:10:02|37443.87000000|37524.67000000|588113.703302|841590.398026|358|642|15.6809857|22.44425887|0.002208|-0.000316|7792.62465575|13853.9663377|142|349|0.20785204|0.36952449
2022-02-02 17:12:02|274993542|274994541|2022-02-02 17:10:29|2022-02-02 17:12:01|37551.27000000|37483.24000000|601503.243681|708947.69849|450|550|16.02804185|18.89789624|-0.000044|-0.001447|9614.58210966|13352.1644047|170|295|0.25635454|0.35593676
2022-02-02 17:14:01|274994542|274995423|2022-02-02 17:12:02|2022-02-02 17:13:57|37481.21000000|37474.10000000|304620.369363|726197.969382|321|561|8.12940404|19.38400353|-0.002139|0.001983|12838.1386696|16368.3743775|173|367|0.34257314|0.43682586
2022-02-02 17:16:01|274995424|274996241|2022-02-02 17:13:57|2022-02-02 17:16:01|37474.10000000|37459.66000000|206962.153203|379963.794291|254|564|5.52498449|10.14377515|-0.001494|0.001013|5937.19010269|16016.829141|129|376|0.15847491|0.42753307
2022-02-02 17:18:01|274996242|274997015|2022-02-02 17:16:01|2022-02-02 17:17:58|37459.66000000|37464.20000000|372321.304627|224280.018635|259|515|9.93777722|5.98691995|-0.000169|0.000309|6739.03055813|15843.2955073|118|358|0.17984031|0.42284266
2022-02-02 17:20:02|274997016|274997879|2022-02-02 17:17:58|2022-02-02 17:20:02|37464.20000000|37454.03000000|517943.836514|740330.424955|293|571|13.84095511|19.78545227|0.000643|-0.000938|8047.84288329|15863.4050518|143|351|0.21514735|0.42395968
2022-02-02 17:22:01|274997880|274998566|2022-02-02 17:20:02|2022-02-02 17:22:01|37454.08000000|37428.15000000|94188.0547852|184113.098528|206|481|2.51594657|4.9184171|-0.000876|0.000022|5153.00958307|14554.0547534|128|346|0.13765699|0.38882169
2022-02-02 17:24:01|274998567|274999264|2022-02-02 17:22:01|2022-02-02 17:24:01|37427.64000000|37439.99000000|165816.437869|193358.213135|205|493|4.42957393|5.16410163|-0.001199|0.001570|6067.43884568|16757.3916028|111|348|0.16206314|0.44759398
2022-02-02 17:26:01|274999265|274999929|2022-02-02 17:24:01|2022-02-02 17:26:00|37443.39000000|37438.78000000|290193.91363|348462.473666|223|442|7.75270606|9.30952091|0.000281|-0.000752|5796.46410394|13038.0229326|101|299|0.15482954|0.34826511
2022-02-02 17:28:01|274999930|275000665|2022-02-02 17:26:01|2022-02-02 17:28:01|37438.77000000|37440.96000000|122019.037112|142478.230591|227|509|3.25826914|3.80466022|-0.001745|0.001868|6291.00207292|17607.3693259|120|386|0.16799676|0.47018033
2022-02-02 17:30:02|275000666|275001548|2022-02-02 17:28:02|2022-02-02 17:30:02|37441.19000000|37415.24000000|229580.317395|259606.234942|258|625|6.13260786|6.9354235|-0.001250|0.000685|7290.57832844|13270.9288288|135|438|0.19475802|0.35450171
2022-02-02 17:32:01|275001549|275002362|2022-02-02 17:30:03|2022-02-02 17:32:00|37415.24000000|37386.54000000|256438.269133|254752.103165|265|549|6.8586702|6.81380309|-0.000296|-0.000659|5755.64117965|13923.6990049|136|390|0.15394119|0.37242329
2022-02-02 17:34:01|275002363|275003274|2022-02-02 17:32:01|2022-02-02 17:34:01|37387.57000000|37389.57000000|466698.951141|413943.748746|338|574|12.48956752|11.077665|-0.000553|0.000601|11368.9720334|14343.3246149|169|395|0.30424574|0.38380563
2022-02-02 17:36:01|275003275|275004119|2022-02-02 17:34:01|2022-02-02 17:36:01|37389.57000000|37360.51000000|176841.562166|246599.276656|282|563|4.73247895|6.59966919|-0.001962|0.001337|8833.7010457|14204.0538951|163|415|0.23641714|0.38015085
2022-02-02 17:38:01|275004120|275004826|2022-02-02 17:36:01|2022-02-02 17:38:01|37357.79000000|37360.15000000|183711.330013|247215.145082|213|494|4.91769847|6.61726463|-0.000809|0.000869|6281.50884958|11818.7683226|104|370|0.16814045|0.31635581
2022-02-02 17:40:01|275004827|275005631|2022-02-02 17:38:02|2022-02-02 17:40:01|37361.21000000|37426.04000000|114465.283408|379107.211967|233|572|3.06080482|10.1383944|-0.000422|0.002349|7624.99179239|13815.9963975|148|403|0.2038793|0.36946297
2022-02-02 17:42:01|275005632|275006455|2022-02-02 17:40:01|2022-02-02 17:42:01|37422.53000000|37392.49000000|281263.632262|239987.648013|294|530|7.5180486|6.4146802|-0.001387|0.000637|6582.46067522|10724.797873|166|390|0.17592779|0.28661949
2022-02-02 17:44:02|275006456|275007347|2022-02-02 17:42:01|2022-02-02 17:43:59|37392.49000000|37348.59000000|460029.403065|376473.367445|347|545|12.31231488|10.07468214|-0.001446|0.000525|9282.99270054|12572.9753464|160|359|0.24845653|0.33646906
2022-02-02 17:46:01|275007348|275008161|2022-02-02 17:44:00|2022-02-02 17:46:00|37348.60000000|37418.11000000|129854.249622|370912.342429|233|581|3.47422439|9.92420598|-0.000279|0.001940|5925.50317942|15556.1280638|123|425|0.15860302|0.41628315
2022-02-02 17:48:01|275008162|275009032|2022-02-02 17:46:01|2022-02-02 17:48:01|37417.77000000|37472.32000000|104609.579906|279925.197447|261|610|2.79374602|7.47542127|-0.000034|0.001219|7126.79251423|16193.5191499|135|447|0.19037689|0.43254831
2022-02-02 17:50:02|275009033|275009968|2022-02-02 17:48:01|2022-02-02 17:50:02|37472.37000000|37467.69000000|217628.638518|910552.843721|248|688|5.80797368|24.28961591|-0.001936|0.001518|5819.2522202|14541.1118171|127|433|0.15529264|0.38802827
2022-02-02 17:52:01|275009969|275010783|2022-02-02 17:50:02|2022-02-02 17:52:01|37464.52000000|37388.07000000|264789.458757|329190.110768|242|573|7.07468562|8.79399793|-0.000996|-0.001388|6027.10975593|13131.6509544|139|396|0.16106055|0.35085132
2022-02-02 17:54:01|275010784|275011618|2022-02-02 17:52:01|2022-02-02 17:53:57|37390.99000000|37417.81000000|561252.75434|202095.238129|266|569|15.00853701|5.40380591|-0.000753|0.001679|7161.52064192|16393.7933133|132|430|0.19147101|0.43835988
2022-02-02 17:56:01|275011619|275012545|2022-02-02 17:53:58|2022-02-02 17:56:01|37419.13000000|37417.05000000|316426.534064|272599.830947|343|584|8.45696702|7.28525296|-0.002214|0.002175|11815.2557157|14150.0929877|196|403|0.31574169|0.37809933
2022-02-02 17:58:01|275012546|275013440|2022-02-02 17:56:01|2022-02-02 17:58:01|37417.04000000|37423.67000000|535643.038567|379154.490046|395|500|14.31149997|10.13072284|-0.000888|0.000934|13931.1283404|14602.5187215|226|331|0.37226629|0.39022729
2022-02-02 18:00:02|275013441|275014317|2022-02-02 17:58:01|2022-02-02 18:00:02|37421.63000000|37495.14000000|639935.52268|375998.979846|327|550|17.0834668|10.03918138|0.000634|0.001218|11533.8480077|12923.9533927|200|346|0.30792677|0.34506518
2022-02-02 18:02:01|275014318|275015105|2022-02-02 18:00:02|2022-02-02 18:02:01|37488.98000000|37451.45000000|380074.029541|458918.864403|268|520|10.1486814|12.25593885|-0.000554|-0.000559|9657.13508293|13758.6208543|165|348|0.25782054|0.36735118
2022-02-02 18:04:01|275015106|275015809|2022-02-02 18:02:01|2022-02-02 18:04:01|37451.45000000|37514.61000000|599933.994233|675751.709604|227|477|15.99514394|18.0172351|0.001424|0.000351|4579.20028831|10635.6393346|101|281|0.12212199|0.28365818
2022-02-02 18:06:01|275015810|275016628|2022-02-02 18:04:01|2022-02-02 18:05:56|37514.61000000|37452.05000000|595298.075662|520578.671616|287|532|15.88094668|13.8901358|-0.001533|0.000030|5920.81086466|13837.7831053|127|315|0.15800532|0.36925661
2022-02-02 18:08:01|275016629|275017465|2022-02-02 18:05:57|2022-02-02 18:08:01|37452.04000000|37498.44000000|738181.078828|368518.163375|356|481|19.70089565|9.83522108|-0.000275|0.001220|8124.89281002|13239.4553046|154|321|0.21682242|0.35332345
2022-02-02 18:10:01|275017466|275018336|2022-02-02 18:08:01|2022-02-02 18:09:57|37498.44000000|37478.67000000|825458.608901|543160.611087|367|504|22.01563212|14.48619535|-0.001478|0.001068|8909.70705517|13445.6517389|162|326|0.23762895|0.35860709
2022-02-02 18:12:01|275018337|275019175|2022-02-02 18:09:57|2022-02-02 18:12:00|37478.67000000|37464.99000000|324529.268822|477053.761998|306|533|8.66431964|12.73331142|-0.002738|0.002456|8312.27813565|14070.7573086|146|329|0.22189528|0.37561414
2022-02-02 18:14:02|275019176|275020063|2022-02-02 18:12:01|2022-02-02 18:14:01|37464.98000000|37432.66000000|409417.265544|479628.31048|255|633|10.93274521|12.8095685|-0.002911|0.002181|6076.17294581|14769.7154944|113|395|0.16228945|0.39449128
2022-02-02 18:16:01|275020064|275020867|2022-02-02 18:14:02|2022-02-02 18:16:00|37432.65000000|37479.46000000|164029.712801|405588.919892|240|564|4.37736242|10.82555081|-0.001093|0.002240|6506.9183319|13138.4699834|114|353|0.17368201|0.3506782
2022-02-02 18:18:01|275020868|275021649|2022-02-02 18:16:01|2022-02-02 18:18:01|37481.00000000|37489.47000000|169413.815552|316253.949158|230|552|4.52103616|8.43757379|-0.002185|0.002387|5380.51735469|14744.4498694|119|381|0.14356543|0.39338647
2022-02-02 18:20:01|275021650|275022446|2022-02-02 18:18:01|2022-02-02 18:20:01|37489.45000000|37460.56000000|273432.067019|202129.368879|287|510|7.29962473|5.39529302|-0.001317|0.000564|6951.56181542|15021.5653447|145|344|0.18555889|0.40096856
2022-02-02 18:22:01|275022447|275023268|2022-02-02 18:20:02|2022-02-02 18:22:01|37461.01000000|37448.95000000|168742.671407|217266.082517|301|521|4.50528028|5.80135345|-0.002560|0.002262|7470.13894408|15358.5524679|165|380|0.19945413|0.41006063
2022-02-02 18:24:01|275023269|275024199|2022-02-02 18:22:01|2022-02-02 18:24:01|37448.94000000|37474.17000000|210474.025866|409225.368243|364|567|5.61600984|10.92117187|0.000095|0.000424|10155.0411726|15753.9657246|211|379|0.2709692|0.4203749
2022-02-02 18:26:01|275024200|275024990|2022-02-02 18:24:01|2022-02-02 18:26:01|37474.18000000|37455.80000000|198256.236487|215789.797843|321|470|5.29290315|5.76052702|-0.002293|0.001813|7251.83291682|14217.2341028|187|324|0.19358782|0.37953665
2022-02-02 18:28:01|275024991|275025707|2022-02-02 18:26:01|2022-02-02 18:28:01|37455.80000000|37410.09000000|144185.60261|223002.44184|254|463|3.85168481|5.9582265|-0.000303|-0.001133|6873.89376287|11859.9285227|151|301|0.18364879|0.31685313
2022-02-02 18:30:02|275025708|275026525|2022-02-02 18:28:01|2022-02-02 18:30:02|37410.09000000|37439.19000000|271035.580384|192343.257514|350|468|7.2384683|5.13730731|-0.001794|0.002464|9307.34593509|13007.0371506|176|316|0.24857264|0.34738324
2022-02-02 18:32:02|275026526|275027173|2022-02-02 18:30:02|2022-02-02 18:32:01|37440.19000000|37490.02000000|138256.346833|263999.170804|249|399|3.68900774|7.04529564|-0.000013|0.001234|6130.13349211|9890.91636654|111|270|0.16358212|0.26395583
2022-02-02 18:34:02|275027174|275027920|2022-02-02 18:32:01|2022-02-02 18:34:01|37490.02000000|37479.66000000|90639.7530608|260111.576376|256|491|2.41765276|6.93670547|-0.000417|0.000113|7641.94604071|13017.4988912|152|337|0.20382647|0.34721695
2022-02-02 18:36:01|275027921|275028561|2022-02-02 18:34:02|2022-02-02 18:36:01|37477.46000000|37441.60000000|163319.299992|258575.560721|216|425|4.35775531|6.89943507|0.000262|-0.001473|6171.74793511|11195.7512707|137|291|0.1646802|0.29872883
2022-02-02 18:38:01|275028562|275029250|2022-02-02 18:36:02|2022-02-02 18:38:01|37441.60000000|37456.85000000|130366.032803|226279.012841|245|444|3.48003317|6.04075364|0.001292|-0.000813|7226.37204158|12947.3353596|133|316|0.1929106|0.34563233
2022-02-02 18:40:02|275029251|275029847|2022-02-02 18:38:01|2022-02-02 18:40:02|37456.83000000|37480.83000000|132706.959686|155266.311144|199|398|3.54281581|4.14475916|0.000572|0.000362|6445.88114365|12161.366744|121|305|0.17205819|0.32462819
2022-02-02 18:42:01|275029848|275030656|2022-02-02 18:40:02|2022-02-02 18:42:01|37480.84000000|37479.14000000|223204.646295|273252.957112|284|525|5.95444005|7.29045487|0.001061|-0.001118|7203.7229539|12065.6727349|150|313|0.19219292|0.32193839
2022-02-02 18:44:02|275030657|275031404|2022-02-02 18:42:02|2022-02-02 18:44:01|37479.13000000|37492.53000000|218850.675985|574279.697518|223|525|5.83764273|15.31827295|0.000855|-0.000471|5861.9607156|14339.1117841|103|332|0.15636854|0.38246334
2022-02-02 18:46:02|275031405|275032212|2022-02-02 18:44:02|2022-02-02 18:46:01|37492.00000000|37495.31000000|173875.400111|168563.911202|274|534|4.63767892|4.49564017|-0.001598|0.001554|8345.86008152|13747.2603127|140|351|0.22259317|0.36662488
2022-02-02 18:48:01|275032213|275032892|2022-02-02 18:46:02|2022-02-02 18:48:01|37490.25000000|37493.41000000|178190.759629|251333.09219|241|439|4.75288853|6.70257307|-0.001702|0.001799|7280.99852978|13684.1990744|127|306|0.1941896|0.36497249
2022-02-02 18:50:02|275032893|275033697|2022-02-02 18:48:01|2022-02-02 18:50:01|37493.41000000|37456.30000000|284199.325168|292473.435245|302|503|7.58576468|7.8072525|-0.000294|-0.000807|8756.83335679|11363.3658008|163|328|0.23379598|0.30338103
2022-02-02 18:52:01|275033698|275034474|2022-02-02 18:50:02|2022-02-02 18:52:01|37455.99000000|37417.70000000|268762.837921|204952.909582|353|424|7.17980454|5.4747046|-0.001334|0.000361|8643.90226473|11389.204528|169|279|0.2308782|0.30419282
2022-02-02 18:54:01|275034475|275035312|2022-02-02 18:52:01|2022-02-02 18:54:00|37417.71000000|37453.05000000|160320.438518|415564.069777|310|528|4.28324405|11.10134598|-0.001128|0.001936|8068.78190871|14137.3461457|157|328|0.21558047|0.37770651
2022-02-02 18:56:01|275035313|275036138|2022-02-02 18:54:01|2022-02-02 18:56:01|37450.30000000|37475.19000000|90308.4607054|149148.548612|355|471|2.41069291|3.98088176|-0.002022|0.002534|10755.5228264|13181.5822083|197|329|0.2870923|0.35184352
2022-02-02 18:58:02|275036139|275036835|2022-02-02 18:56:01|2022-02-02 18:58:01|37475.13000000|37471.94000000|120228.307008|117518.71263|275|422|3.20957626|3.13704236|-0.001136|0.001059|7413.97344553|12837.1920252|149|310|0.19790725|0.34267237
2022-02-02 19:00:02|275036836|275037689|2022-02-02 18:58:02|2022-02-02 19:00:02|37468.27000000|37507.23000000|200186.394048|472038.555422|324|530|5.34057213|12.58871329|0.000084|0.000829|10461.2345391|10640.6837547|196|329|0.27901597|0.28378061
2022-02-02 19:02:01|275037690|275038677|2022-02-02 19:00:02|2022-02-02 19:02:01|37507.23000000|37526.84000000|446364.601656|394461.633106|410|578|11.89343598|10.51190358|0.000963|-0.000576|9785.05689388|15241.4135784|195|357|0.26074598|0.40615276
2022-02-02 19:04:01|275038678|275039481|2022-02-02 19:02:01|2022-02-02 19:04:01|37526.81000000|37566.19000000|196088.48419|726359.470399|279|525|5.22365347|19.34206693|-0.000499|0.001466|7622.1171669|12106.8876661|134|319|0.20303517|0.322478
2022-02-02 19:06:01|275039482|275040254|2022-02-02 19:04:01|2022-02-02 19:06:01|37566.19000000|37548.98000000|434014.376744|308281.131184|355|418|11.55276107|8.20393573|0.000008|-0.000406|9271.88432982|10779.9728007|171|278|0.2467802|0.28690842
2022-02-02 19:08:01|275040255|275041137|2022-02-02 19:06:02|2022-02-02 19:08:01|37548.99000000|37522.60000000|591837.236748|442238.050682|379|504|15.77651512|11.78653129|-0.000415|-0.000418|9785.60359307|14593.6746109|180|321|0.26077723|0.38893601
2022-02-02 19:10:02|275041138|275041908|2022-02-02 19:08:01|2022-02-02 19:10:01|37522.59000000|37519.22000000|232124.509852|209572.970514|326|445|6.18588534|5.58507275|-0.000702|0.000606|9136.9703699|12781.1870262|170|303|0.24349924|0.34061997
2022-02-02 19:12:01|275041909|275042694|2022-02-02 19:10:02|2022-02-02 19:12:00|37517.44000000|37526.58000000|145508.174811|333532.492803|302|484|3.87749035|8.88791072|-0.001354|0.001554|8132.64438844|14966.735452|149|317|0.2167238|0.39883819
2022-02-02 19:14:01|275042695|275043405|2022-02-02 19:12:01|2022-02-02 19:14:01|37526.57000000|37505.31000000|455786.536668|159453.039932|337|374|12.15387957|4.25169942|0.000092|-0.000593|8837.89900469|11321.9718451|167|290|0.23565757|0.30190926
2022-02-02 19:16:01|275043406|275044194|2022-02-02 19:14:01|2022-02-02 19:16:01|37505.32000000|37460.00000000|747537.565666|286689.728285|385|404|19.94129397|7.64792159|0.000028|-0.001274|10203.3830921|12833.5616644|178|261|0.27219477|0.34236055
2022-02-02 19:18:01|275044195|275044969|2022-02-02 19:16:02|2022-02-02 19:18:01|37455.57000000|37442.89000000|945871.870593|205636.94741|337|438|25.2644806|5.49145987|0.000657|-0.001075|6436.47202326|13680.5738838|154|322|0.17188628|0.36535131
2022-02-02 19:20:02|275044970|275045854|2022-02-02 19:18:01|2022-02-02 19:20:02|37442.89000000|37494.59000000|359746.707987|572677.82061|382|503|9.59865486|15.27769975|0.000929|0.000347|10854.183722|15030.1271198|190|352|0.28961607|0.40114398
2022-02-02 19:22:01|275045855|275046602|2022-02-02 19:20:02|2022-02-02 19:22:01|37492.73000000|37523.63000000|413715.906194|527728.911749|322|426|11.03240487|14.07335057|-0.000207|0.001077|7770.95807884|10737.5176641|161|286|0.2072126|0.28631675
2022-02-02 19:24:01|275046603|275047271|2022-02-02 19:22:01|2022-02-02 19:24:01|37521.34000000|37515.02000000|292746.772992|251846.384363|290|379|7.80417545|6.71360179|0.000309|-0.000505|8711.67254388|12902.8984075|153|291|0.23223201|0.34396222
2022-02-02 19:26:01|275047272|275047842|2022-02-02 19:24:02|2022-02-02 19:26:01|37515.02000000|37497.93000000|250078.389615|247013.571361|217|354|6.66755627|6.58554383|0.001665|-0.002412|5648.93638862|11547.1826068|116|260|0.15060588|0.30786039
2022-02-02 19:28:02|275047843|275048517|2022-02-02 19:26:01|2022-02-02 19:28:02|37497.92000000|37506.44000000|199987.630827|491446.044189|242|433|5.33137986|13.09995692|0.001006|-0.000769|5414.34402846|14649.1595203|129|314|0.1443231|0.39049544
2022-02-02 19:30:01|275048518|275049171|2022-02-02 19:28:02|2022-02-02 19:30:01|37507.06000000|37522.81000000|160094.252703|286119.913681|261|393|4.26710682|7.62574673|0.000361|0.000211|7199.04169204|12333.2423412|147|286|0.19187515|0.32872451
2022-02-02 19:32:01|275049172|275049906|2022-02-02 19:30:01|2022-02-02 19:32:01|37522.81000000|37542.01000000|188240.130795|232819.956499|301|434|5.01273053|6.200906|0.001516|-0.001080|7144.0556954|12419.8294891|145|316|0.19025949|0.33080753
2022-02-02 19:34:02|275049907|275050503|2022-02-02 19:32:02|2022-02-02 19:34:01|37542.44000000|37529.59000000|173758.632739|241339.081792|263|334|4.62840871|6.42871883|-0.000456|0.000076|6138.90914326|10721.0061051|126|244|0.16353612|0.28558481
2022-02-02 19:36:02|275050504|275051349|2022-02-02 19:34:02|2022-02-02 19:36:01|37528.44000000|37589.33000000|390549.79817|959294.250287|317|529|10.38445233|25.5162014|0.002698|-0.001070|7828.53387284|14197.2286178|156|351|0.2082606|0.37762467
2022-02-02 19:38:01|275051350|275052026|2022-02-02 19:36:02|2022-02-02 19:38:01|37591.39000000|37622.90000000|344970.474184|539374.186888|251|426|9.17059167|14.33890982|0.001958|-0.000934|6928.65992756|12271.7197942|138|305|0.18419935|0.32625387
2022-02-02 19:40:01|275052027|275052779|2022-02-02 19:38:01|2022-02-02 19:40:01|37624.54000000|37625.00000000|372225.400204|436812.117965|281|472|9.89549922|11.61266435|0.000176|-0.000195|6540.45406169|13251.6741264|161|315|0.17387934|0.35229622
2022-02-02 19:42:01|275052780|275053543|2022-02-02 19:40:01|2022-02-02 19:42:00|37625.00000000|37639.70000000|539203.742748|519036.575937|287|477|14.32472128|13.78885913|0.001180|-0.000800|5554.69688859|12925.8054311|130|335|0.14755675|0.34337854
2022-02-02 19:44:02|275053544|275054395|2022-02-02 19:42:01|2022-02-02 19:44:02|37641.68000000|37617.47000000|470826.222473|582917.773752|310|542|12.51271531|15.48809725|0.000179|-0.000836|8123.71693342|14394.8758063|154|350|0.21586056|0.38248555
2022-02-02 19:46:02|275054396|275055059|2022-02-02 19:44:02|2022-02-02 19:46:01|37619.22000000|37616.65000000|294303.18073|294947.827503|290|374|7.82285972|7.8394914|0.001821|-0.001926|6962.55076703|10841.9070664|152|267|0.18504524|0.28816467
2022-02-02 19:48:02|275055060|275055807|2022-02-02 19:46:02|2022-02-02 19:48:01|37616.65000000|37652.62000000|256629.844044|576097.880882|260|488|6.8192591|15.30628925|0.001263|-0.000388|7819.07831788|12863.221725|151|312|0.20778384|0.34183975
2022-02-02 19:50:01|275055808|275056592|2022-02-02 19:48:02|2022-02-02 19:50:01|37652.62000000|37662.74000000|302154.010553|698360.322631|307|478|8.02543906|18.54192623|-0.000221|0.000448|6798.08166986|12219.2429134|138|314|0.18057187|0.32456495
2022-02-02 19:52:01|275056593|275057245|2022-02-02 19:50:01|2022-02-02 19:51:58|37667.10000000|37628.68000000|245035.176167|307497.916485|268|385|6.50903107|8.17012691|0.000370|-0.001499|7327.93583341|11551.7626466|152|277|0.1946719|0.30691183
2022-02-02 19:54:02|275057246|275057998|2022-02-02 19:51:59|2022-02-02 19:54:02|37628.20000000|37611.34000000|282170.903173|349630.945598|300|453|7.49967901|9.29340095|-0.001111|0.000707|8788.94831805|13099.2864559|155|330|0.23361119|0.3481625
2022-02-02 19:56:01|275057999|275058718|2022-02-02 19:54:02|2022-02-02 19:56:01|37613.03000000|37612.88000000|318720.649565|215267.951156|297|423|8.47514688|5.72417241|-0.000747|0.000750|7329.5857842|12288.5704063|142|310|0.19488039|0.32671011
2022-02-02 19:58:02|275058719|275059489|2022-02-02 19:56:01|2022-02-02 19:58:02|37612.89000000|37600.96000000|249561.104759|202467.627331|320|451|6.63396801|5.38273366|-0.003122|0.002883|8615.22671613|13244.9113542|143|312|0.22901652|0.35210196
2022-02-02 20:00:02|275059490|275060217|2022-02-02 19:58:02|2022-02-02 20:00:02|37600.97000000|37594.57000000|252733.564853|303459.555834|303|425|6.72079746|8.06927471|-0.001180|0.000915|6835.43416989|12786.737195|155|284|0.18178741|0.34006089
2022-02-02 20:02:01|275060218|275060987|2022-02-02 20:00:02|2022-02-02 20:02:01|37600.27000000|37551.97000000|297357.182047|396672.463168|348|422|7.91549447|10.56033171|-0.000498|-0.000721|9611.3363497|10815.2139292|199|267|0.25582873|0.28789972
2022-02-02 20:04:01|275060988|275061823|2022-02-02 20:02:01|2022-02-02 20:04:01|37548.94000000|37561.73000000|476539.195629|364508.70919|385|451|12.69067296|9.70813004|0.000902|-0.000464|8835.45338428|12206.5823973|169|305|0.23531584|0.32512766
2022-02-02 20:06:01|275061824|275062546|2022-02-02 20:04:01|2022-02-02 20:06:01|37561.68000000|37617.66000000|160311.142992|236811.457069|304|419|4.26279639|6.29654673|-0.000579|0.002069|8255.57452117|12942.9317078|136|301|0.21950541|0.34416744
2022-02-02 20:08:01|275062547|275063184|2022-02-02 20:06:02|2022-02-02 20:08:01|37613.62000000|37601.12000000|277669.718851|178015.145279|275|363|7.38375297|4.73400274|-0.000666|0.000263|6812.80959517|11229.8823164|120|257|0.18116567|0.29862646
2022-02-02 20:10:02|275063185|275063939|2022-02-02 20:08:02|2022-02-02 20:10:02|37601.14000000|37601.58000000|341539.12828|240439.110433|347|408|9.08165956|6.39300854|-0.001203|0.001408|7394.24704645|12247.4021005|138|296|0.19662837|0.32568477
2022-02-02 20:12:02|275063940|275064590|2022-02-02 20:10:02|2022-02-02 20:12:01|37598.07000000|37607.93000000|192134.88731|613218.582735|259|392|5.10928079|16.30369438|-0.001789|0.002088|6687.71517883|12596.1460856|142|288|0.17784611|0.33496219
2022-02-02 20:14:01|275064591|275065328|2022-02-02 20:12:02|2022-02-02 20:14:01|37607.38000000|37638.63000000|491428.49396|476054.206141|297|441|13.06217118|12.65166271|0.000442|0.000452|6428.96706908|11138.5172311|126|282|0.17085608|0.29602162
2022-02-02 20:16:01|275065329|275065942|2022-02-02 20:14:01|2022-02-02 20:15:56|37641.57000000|37620.39000000|247389.113758|328962.660061|236|378|6.57378146|8.74276749|0.001690|-0.002680|6544.80200931|10900.3129424|123|265|0.17391852|0.28967708
2022-02-02 20:18:02|275065943|275066567|2022-02-02 20:15:57|2022-02-02 20:17:59|37624.19000000|37668.03000000|126020.332843|285287.200668|174|451|3.34702949|7.57367363|-0.000155|0.001561|3631.29440698|12318.8104462|78|321|0.09642229|0.32708327
2022-02-02 20:20:02|275066568|275067328|2022-02-02 20:18:00|2022-02-02 20:20:02|37668.03000000|37669.87000000|215270.826105|598722.900448|241|520|5.7149134|15.89557123|0.000190|-0.000141|5938.70386138|13194.9647947|137|305|0.15766136|0.35031586
2022-02-02 20:22:01|275067329|275068125|2022-02-02 20:20:02|2022-02-02 20:22:01|37669.02000000|37636.25000000|389461.760924|463611.888468|296|501|10.343849|12.31321581|-0.000564|-0.000252|7812.1489726|13319.6456686|165|324|0.20749387|0.35376088
2022-02-02 20:24:01|275068126|275068825|2022-02-02 20:22:02|2022-02-02 20:24:01|37636.26000000|37608.36000000|172173.65653|332377.60082|241|459|4.5776848|8.83632866|-0.000113|-0.000748|6661.97013438|13688.4382232|129|327|0.17711018|0.36390514
2022-02-02 20:26:01|275068826|275069652|2022-02-02 20:24:02|2022-02-02 20:26:00|37608.37000000|37605.23000000|324022.132495|438707.313244|295|532|8.62129002|11.6732332|0.000785|-0.000911|7715.35089226|14340.7616804|172|331|0.20528188|0.38155281
2022-02-02 20:28:01|275069653|275070356|2022-02-02 20:26:01|2022-02-02 20:28:01|37605.22000000|37544.99000000|224832.898259|211782.023983|306|398|5.98139957|5.63289047|0.000772|-0.002679|8204.59846813|13651.505323|187|272|0.21823411|0.36312568
2022-02-02 20:30:02|275070357|275071315|2022-02-02 20:28:01|2022-02-02 20:30:01|37542.66000000|37551.58000000|1018140.52584|474948.305256|439|520|27.13215879|12.6535355|0.002352|-0.002176|8452.21028393|12773.5233499|163|316|0.22515981|0.34028977
2022-02-02 20:32:01|275071316|275072006|2022-02-02 20:30:02|2022-02-02 20:32:00|37543.29000000|37522.99000000|315471.501969|284164.894267|253|438|8.40796506|7.57434148|0.000405|-0.001033|5599.88550968|13409.4576047|110|316|0.14924217|0.35739024
2022-02-02 20:34:01|275072007|275072683|2022-02-02 20:32:02|2022-02-02 20:34:01|37523.00000000|37535.85000000|242926.255371|259821.116307|216|461|6.47358894|6.924386|0.000754|-0.000247|4607.50448911|12709.8961927|112|307|0.12275904|0.33866749
2022-02-02 20:36:01|275072684|275073345|2022-02-02 20:34:01|2022-02-02 20:36:00|37534.51000000|37487.16000000|381092.105996|300919.855303|237|425|10.15855809|8.01841646|-0.000850|-0.000652|6250.43863638|11938.2302607|117|265|0.16654843|0.31809136
2022-02-02 20:38:01|275073346|275074033|2022-02-02 20:36:01|2022-02-02 20:38:01|37480.44000000|37480.79000000|222008.643579|353579.030914|211|477|5.92351792|9.43188509|-0.000024|0.000036|3740.14769846|11621.2431387|117|309|0.099781|0.31003854
2022-02-02 20:40:01|275074077|275075076|2022-02-02 20:38:06|2022-02-02 20:40:01|37471.84000000|37454.83000000|423148.750842|562632.864208|407|593|11.301457|15.02450675|-0.000312|-0.000067|10346.1373166|12340.2875825|197|337|0.2763023|0.32953608
2022-02-02 20:42:01|275075077|275076004|2022-02-02 20:40:02|2022-02-02 20:42:01|37452.80000000|37472.66000000|377332.518538|924391.711665|378|550|10.07063228|24.67705522|0.001051|-0.000559|8459.79770576|12129.9960586|169|297|0.22580524|0.32376134
2022-02-02 20:44:02|275076005|275076657|2022-02-02 20:42:01|2022-02-02 20:44:02|37472.30000000|37447.31000000|258994.440322|193325.103682|254|399|6.91401379|5.16024552|-0.000871|0.000186|4453.28971269|12581.9401144|138|304|0.11889331|0.33587784
2022-02-02 20:46:01|275076658|275077406|2022-02-02 20:44:02|2022-02-02 20:46:01|37442.45000000|37489.37000000|172000.247623|310061.288508|305|444|4.59030735|8.27451111|-0.000241|0.001522|8396.98222548|12892.333371|159|305|0.22409883|0.34409579
2022-02-02 20:48:01|275077407|275078008|2022-02-02 20:46:01|2022-02-02 20:48:01|37490.77000000|37526.66000000|104164.711807|235850.917901|205|397|2.7760222|6.28622122|0.002593|-0.001120|4742.4730251|11755.6783414|126|271|0.12638764|0.31332633
2022-02-02 20:50:01|275078009|275078664|2022-02-02 20:48:01|2022-02-02 20:50:01|37524.28000000|37485.51000000|308247.026234|292670.880375|268|388|8.21809509|7.80298748|0.002272|-0.003748|5772.05525734|10222.7364977|116|243|0.15385652|0.27254012
2022-02-02 20:52:01|275078665|275079342|2022-02-02 20:50:01|2022-02-02 20:51:57|37485.51000000|37464.82000000|200246.74569|284226.706919|312|366|5.34189712|7.58272538|0.001510|-0.002180|8834.94867452|9552.3476179|172|248|0.23571541|0.25483748
2022-02-02 20:54:02|275079343|275080122|2022-02-02 20:51:58|2022-02-02 20:54:01|37464.82000000|37486.04000000|170774.631025|725318.321029|291|489|4.55866878|19.35964897|0.002187|-0.001431|12780.4379292|13140.2718626|176|309|0.34114209|0.35078457
2022-02-02 20:56:01|275080193|275081192|2022-02-02 20:54:13|2022-02-02 20:56:01|37491.29000000|37659.88000000|254691.397799|998124.087099|300|700|6.77625938|26.5620136|0.007487|-0.002406|9606.38323089|15935.0295859|166|379|0.25560722|0.42413884
2022-02-02 20:58:01|275081193|275082060|2022-02-02 20:56:01|2022-02-02 20:58:01|37661.35000000|37608.37000000|446433.17277|271314.87767|403|465|11.86615426|7.211135|0.001251|-0.002566|6820.19825933|12971.4709456|139|293|0.18123592|0.34478616
2022-02-02 21:00:02|275082195|275083194|2022-02-02 20:58:17|2022-02-02 21:00:02|37610.19000000|37599.93000000|372551.253024|449074.661663|458|542|9.90687389|11.94214649|0.000190|-0.000458|13948.6237942|11889.822799|202|331|0.37093828|0.31619314
2022-02-02 21:02:02|275083195|275083933|2022-02-02 21:00:02|2022-02-02 21:02:00|37601.29000000|37594.13000000|239340.602937|517181.222457|275|464|6.36458272|13.75154033|0.001295|-0.001532|11505.0189419|12118.1464916|179|305|0.30589017|0.32222797
2022-02-02 21:04:01|275083934|275084662|2022-02-02 21:02:01|2022-02-02 21:04:01|37593.97000000|37502.60000000|613931.805831|304646.291606|342|387|16.35730549|8.11514986|-0.000366|-0.002471|6477.62064195|9905.36172154|171|265|0.17259401|0.26387121
2022-02-02 21:06:01|275084663|275085582|2022-02-02 21:04:02|2022-02-02 21:05:57|37505.39000000|37443.33000000|397795.590146|522092.828871|473|447|10.61959216|13.93423222|0.003682|-0.005384|15098.357096|11442.0947239|278|263|0.40301173|0.3054036
2022-02-02 21:08:02|275085583|275086414|2022-02-02 21:05:57|2022-02-02 21:07:58|37451.22000000|37424.02000000|583504.337781|480155.537754|348|484|15.59429128|12.83210013|0.002797|-0.003403|7656.46363989|11914.6163452|188|327|0.20460502|0.31840655
2022-02-02 21:10:01|275086443|275087445|2022-02-02 21:08:01|2022-02-02 21:10:01|37415.62000000|37314.00000000|888268.469756|400800.682875|527|473|23.77169921|10.72214491|0.001109|-0.003364|10469.0624759|13365.6022513|277|329|0.28011989|0.35758393
2022-02-02 21:12:01|275087512|275088511|2022-02-02 21:10:04|2022-02-02 21:12:00|37308.52000000|37355.55000000|686717.107257|784749.259451|466|534|18.40149591|21.01869016|0.003467|-0.002230|7871.21307517|13729.1402818|191|299|0.21088454|0.36775204
2022-02-02 21:14:01|275088512|275089145|2022-02-02 21:12:01|2022-02-02 21:14:01|37355.60000000|37346.22000000|447310.440709|205291.357077|254|380|11.97818573|5.496584|0.002849|-0.003144|5785.8326123|11035.1941807|103|289|0.15488898|0.29544009
2022-02-02 21:16:01|275089146|275089872|2022-02-02 21:14:02|2022-02-02 21:16:00|37346.22000000|37384.62000000|359670.363067|305562.052688|317|410|9.62323401|8.17512696|0.001759|-0.000441|5643.78090192|11651.927422|152|279|0.15100765|0.31176721
2022-02-02 21:18:01|275089873|275090424|2022-02-02 21:16:01|2022-02-02 21:18:01|37384.62000000|37402.96000000|103815.540908|262719.381156|181|371|2.77418164|7.02308425|0.000838|-0.000127|4682.09468545|10296.7286823|116|272|0.12512261|0.27515815
2022-02-02 21:20:03|275090428|275091427|2022-02-02 21:18:02|2022-02-02 21:20:02|37402.96000000|37234.98000000|875448.783221|290557.361189|530|470|23.49039254|7.79136916|0.000427|-0.004136|11298.2511534|13732.4498184|260|329|0.30293592|0.36796587
2022-02-02 21:22:01|275091655|275092654|2022-02-02 21:20:29|2022-02-02 21:22:01|37235.52000000|37143.47000000|1036068.21733|326042.350963|673|327|27.85266072|8.76595574|-0.000517|-0.001568|9260.29783998|10227.5133645|240|207|0.24898577|0.27498671
2022-02-02 21:24:01|275092901|275093900|2022-02-02 21:22:24|2022-02-02 21:24:01|37149.32000000|37165.41000000|625979.314598|634609.508159|556|444|16.85470404|17.08736199|0.002599|-0.002178|17275.1244267|12422.3922923|261|278|0.46513785|0.33450141
2022-02-02 21:26:01|275093901|275094852|2022-02-02 21:24:01|2022-02-02 21:26:01|37165.41000000|37221.34000000|412141.58114|888046.418537|358|594|11.08075926|23.86844456|0.002853|-0.001396|7381.22156479|15507.9143763|161|366|0.19845681|0.41693473
2022-02-02 21:28:02|275094913|275095912|2022-02-02 21:26:09|2022-02-02 21:28:02|37245.35000000|37236.68000000|404404.976091|1054595.72023|311|689|10.85622431|28.31581653|0.000069|-0.000310|5852.66421678|13784.2687176|129|347|0.1571627|0.37010464
2022-02-02 21:30:02|275095951|275096950|2022-02-02 21:28:05|2022-02-02 21:30:01|37274.14000000|37228.90000000|522592.265203|837802.574027|319|681|14.03130564|22.49294949|-0.001192|-0.000389|7802.29026889|15540.8847035|140|389|0.20947934|0.4172084
2022-02-02 21:32:01|275096951|275097838|2022-02-02 21:30:02|2022-02-02 21:32:01|37228.90000000|37257.93000000|225108.731469|498238.985757|270|618|6.04057983|13.37302543|0.000481|0.000362|7280.35681849|14756.5775541|144|377|0.19539088|0.39599801
2022-02-02 21:34:01|275097839|275098781|2022-02-02 21:32:01|2022-02-02 21:34:01|37254.00000000|37125.88000000|509409.918953|432679.205622|328|615|13.69078017|11.63222774|-0.001551|-0.001810|7943.07539744|15834.4997623|157|376|0.21352051|0.42552843
2022-02-02 21:36:01|275100515|275101514|2022-02-02 21:35:23|2022-02-02 21:36:01|36956.01000000|36975.75000000|1032646.13841|860102.157646|542|458|27.95853184|23.27385406|-0.002837|0.003408|13717.4932464|9834.49827941|263|193|0.37150207|0.26621583
2022-02-02 21:38:02|275103620|275104619|2022-02-02 21:37:15|2022-02-02 21:38:00|36634.92000000|36770.75000000|919772.882263|1073943.54404|487|513|25.06890788|29.25522466|0.001166|0.002142|10170.7402904|10149.649475|186|206|0.2773254|0.27643574
2022-02-02 21:40:01|275105413|275106412|2022-02-02 21:38:55|2022-02-02 21:40:01|36800.91000000|36761.14000000|731903.509876|665310.945098|441|559|19.91217795|18.09824199|-0.001525|0.000487|7582.61812425|13591.4085297|149|271|0.20627692|0.36973766
2022-02-02 21:42:01|275106786|275107785|2022-02-02 21:40:38|2022-02-02 21:42:01|36836.39000000|36801.91000000|564390.676663|671755.342981|321|679|15.32445214|18.23810371|-0.000331|-0.000557|5749.22771462|13775.5665619|137|359|0.15608769|0.37399713
2022-02-02 21:44:01|275108156|275109155|2022-02-02 21:42:38|2022-02-02 21:44:00|36850.43000000|36783.79000000|823674.020237|533764.827415|311|689|22.38137713|14.50072094|-0.000925|-0.001178|5816.58799395|16101.2279604|125|388|0.15799768|0.43736254
2022-02-02 21:46:01|275109488|275110487|2022-02-02 21:44:32|2022-02-02 21:46:01|36710.08000000|36815.10000000|548297.693256|837546.897797|377|623|14.91191536|22.79328135|0.003029|-0.000031|7290.93754613|16096.2060226|138|360|0.19831802|0.4377716
2022-02-02 21:48:01|275110858|275111857|2022-02-02 21:46:32|2022-02-02 21:48:01|36750.01000000|36741.46000000|315356.957907|541274.27679|314|686|8.57672724|14.72266013|0.001154|-0.001301|6773.30852819|17588.4936306|148|395|0.18424909|0.47840443
2022-02-02 21:50:02|275112307|275113306|2022-02-02 21:48:42|2022-02-02 21:50:02|36749.66000000|36686.01000000|452897.532367|528641.456685|401|599|12.33728575|14.40037289|-0.001963|0.000424|8443.98815313|16049.9593064|193|346|0.22995172|0.43708088
2022-02-02 21:52:01|275113573|275114572|2022-02-02 21:50:23|2022-02-02 21:52:01|36693.88000000|36747.93000000|395110.513036|1351069.15531|290|710|10.7590218|36.76266906|0.001795|-0.000306|6698.82373985|19558.3487081|118|440|0.1823908|0.53250464
2022-02-02 21:54:01|275114850|275115849|2022-02-02 21:52:26|2022-02-02 21:54:00|36731.27000000|36741.72000000|410386.463569|945659.355158|311|689|11.16524044|25.73156831|-0.001100|0.001390|6865.29881412|18879.3652376|139|411|0.18681551|0.51371451
2022-02-02 21:56:01|275116025|275117024|2022-02-02 21:54:22|2022-02-02 21:56:01|36731.25000000|36791.64000000|268833.85346|904521.44554|229|771|7.31205575|24.59934264|0.000721|0.001346|6148.43309514|18653.9459577|124|433|0.1671908|0.50725507
2022-02-02 21:58:01|275117027|275118026|2022-02-02 21:56:01|2022-02-02 21:58:01|36794.52000000|36917.74000000|332343.517373|1175777.03399|228|772|9.01676574|31.895375|0.002417|0.001042|4892.55315762|20286.8881063|107|446|0.13282169|0.55066583
2022-02-02 22:00:02|275118286|275119285|2022-02-02 21:58:25|2022-02-02 22:00:01|36861.48000000|36931.00000000|328863.178432|623492.587411|317|683|8.9160716|16.89218018|0.001761|0.000044|6743.54364008|19499.0114955|146|419|0.18280621|0.52860104
2022-02-02 22:02:01|275120111|275121110|2022-02-02 22:00:54|2022-02-02 22:02:01|37059.31000000|37018.79000000|543794.604351|1031570.94119|388|612|14.67122662|27.81837103|0.000212|-0.001284|6494.95655618|12772.9321625|143|321|0.17519253|0.34454271
2022-02-02 22:04:01|275121130|275122129|2022-02-02 22:02:03|2022-02-02 22:04:00|37027.52000000|36947.17000000|373111.902182|306224.828351|344|656|10.09037991|8.28034551|-0.001617|-0.000519|7985.04601047|19246.6904436|188|444|0.21594019|0.52039536
2022-02-02 22:06:01|275122342|275123341|2022-02-02 22:04:18|2022-02-02 22:06:01|36905.89000000|36988.98000000|390951.937362|2138913.32318|281|719|10.58686959|57.93344824|0.000208|0.002019|7601.72638005|15829.1783454|129|362|0.20588266|0.42879061
2022-02-02 22:08:01|275123349|275124348|2022-02-02 22:06:02|2022-02-02 22:08:01|36980.53000000|36939.59000000|655458.030231|397494.51648|370|630|17.73441758|10.75492795|-0.001620|0.000401|6773.34529712|17065.2632559|163|394|0.18324126|0.46169294
2022-02-02 22:10:01|275124543|275125542|2022-02-02 22:08:21|2022-02-02 22:09:57|36908.34000000|36928.33000000|687222.448147|438253.090412|467|533|18.61865639|11.86965751|0.000620|0.000020|14059.4369866|15465.1153829|282|328|0.38084943|0.41891367
2022-02-02 22:12:01|275125901|275126900|2022-02-02 22:10:39|2022-02-02 22:12:01|36911.67000000|36931.00000000|408998.216304|581035.062387|451|549|11.07803309|15.73601351|-0.002004|0.002481|11201.1101262|15125.8989784|225|356|0.30341387|0.40969381
2022-02-02 22:14:02|275126945|275127944|2022-02-02 22:12:05|2022-02-02 22:14:01|36928.76000000|36871.13000000|326440.300519|263684.501086|427|573|8.84822121|7.14681214|-0.002065|0.000716|13137.1891353|16819.2480962|262|413|0.35609243|0.45591708
2022-02-02 22:16:01|275127945|275128866|2022-02-02 22:14:02|2022-02-02 22:16:01|36870.60000000|36909.23000000|332890.874243|567713.143428|326|596|9.02527633|15.39137271|-0.000071|0.001316|10750.5458673|16040.665099|183|366|0.29144055|0.43485002
2022-02-02 22:18:01|275128867|275129675|2022-02-02 22:16:02|2022-02-02 22:17:59|36909.21000000|36870.81000000|156539.409315|274292.965306|281|528|4.24332707|7.43698736|-0.001756|0.000626|7631.92047182|16334.7546651|179|357|0.20692558|0.44288066
2022-02-02 22:20:01|275129702|275130701|2022-02-02 22:18:03|2022-02-02 22:20:01|36867.90000000|36893.39000000|522831.662411|668985.457325|394|606|14.18296983|18.14344043|-0.002521|0.003209|10362.3492872|18965.1688045|178|392|0.28104395|0.51446128
2022-02-02 22:22:01|275130702|275131564|2022-02-02 22:20:02|2022-02-02 22:22:00|36893.39000000|36929.87000000|265875.694764|342228.507043|360|503|7.20942247|9.27981345|-0.001201|0.002180|13284.4276056|17283.0076179|205|347|0.36022698|0.46865236
2022-02-02 22:24:01|275131565|275132555|2022-02-02 22:22:01|2022-02-02 22:23:58|36934.31000000|37006.69000000|561336.178305|526242.471121|434|557|15.17442593|14.23052772|-0.000189|0.002115|10704.3542809|16005.259634|173|316|0.28943226|0.43277113
2022-02-02 22:26:01|275132839|275133838|2022-02-02 22:24:37|2022-02-02 22:26:00|37000.91000000|36943.75000000|3429687.92762|328883.423347|698|302|92.90325154|8.90332148|-0.000916|-0.001522|9454.77137274|7078.04095367|146|146|0.25593405|0.19160007
2022-02-02 22:28:01|275134490|275135489|2022-02-02 22:26:35|2022-02-02 22:28:01|36986.82000000|36991.75000000|1219114.44769|423035.531778|475|525|33.00217529|11.43787767|-0.003865|0.003777|19094.9201517|16107.5149867|243|378|0.51623491|0.43546536
2022-02-02 22:30:02|275135490|275136218|2022-02-02 22:28:02|2022-02-02 22:30:01|36991.96000000|37031.52000000|426504.470378|291247.383354|284|445|11.52879844|7.86976685|-0.000298|0.001755|5767.29814741|14215.2478023|107|346|0.15584725|0.38412546
2022-02-02 22:32:02|275136219|275136855|2022-02-02 22:30:02|2022-02-02 22:32:02|37031.21000000|37031.96000000|258634.268917|90916.1640798|169|468|6.98438364|2.45508755|-0.000374|0.000409|3964.26671815|16117.8636827|110|380|0.10705124|0.43524631
2022-02-02 22:34:01|275136856|275137196|2022-02-02 22:32:02|2022-02-02 22:34:01|37031.97000000|37031.97000000|36034.2556729|105660.845895|58|283|0.97305829|2.85323319|-0.000027|0.000027|1702.46992676|10211.3746425|43|227|0.04597299|0.27574484
2022-02-02 22:36:01|275137197|275137816|2022-02-02 22:34:01|2022-02-02 22:36:01|37031.96000000|37060.22000000|127601.240743|382393.951029|140|480|3.44392502|10.32295931|0.000433|0.000757|3653.6023169|16706.6280451|69|362|0.09861783|0.4509815
2022-02-02 22:38:01|275137817|275138686|2022-02-02 22:36:02|2022-02-02 22:38:01|37056.72000000|37108.63000000|214114.261645|538847.76233|289|581|5.76707939|14.52070584|0.000248|0.001258|8023.13997153|17381.1437295|151|437|0.21617679|0.46827388
2022-02-02 22:40:01|275138687|275139398|2022-02-02 22:38:02|2022-02-02 22:40:01|37109.19000000|37129.76000000|85413.8680785|1265485.41576|144|568|2.30137037|34.09175197|-0.000464|0.001330|3561.20714924|13087.4247312|84|352|0.09594471|0.35261503
2022-02-02 22:42:01|275139399|275140038|2022-02-02 22:40:01|2022-02-02 22:42:01|37125.32000000|37138.98000000|126945.564937|223654.771885|150|490|3.41876466|6.02269002|-0.000721|0.001345|3666.19906692|18004.4541858|78|384|0.09873299|0.48487454
2022-02-02 22:44:02|275140039|275140850|2022-02-02 22:42:01|2022-02-02 22:44:02|37139.62000000|37214.77000000|434697.322123|1040534.94547|225|587|11.68183957|27.98453956|0.002715|0.000126|4309.12407453|12805.9013771|100|395|0.11585378|0.3442452
2022-02-02 22:46:01|275140851|275141504|2022-02-02 22:44:03|2022-02-02 22:46:01|37214.79000000|37204.62000000|672799.376659|311151.948486|225|429|18.0801954|8.36355103|-0.001036|0.000626|6296.80673811|13206.8159484|118|332|0.16922608|0.35497023
2022-02-02 22:48:01|275141505|275142245|2022-02-02 22:46:01|2022-02-02 22:48:01|37204.61000000|37128.61000000|378843.981286|417770.140292|259|482|10.19219655|11.24063876|-0.001610|-0.001421|7469.13011419|14418.2890483|130|359|0.20089016|0.38783026
2022-02-02 22:50:03|275142246|275143140|2022-02-02 22:48:02|2022-02-02 22:50:02|37128.61000000|37110.94000000|387122.901668|2768736.48515|202|693|10.43159021|74.5647225|-0.000652|-0.000059|4575.22164372|17214.8711538|105|360|0.12324241|0.46367381
2022-02-02 22:52:02|275143141|275143985|2022-02-02 22:50:03|2022-02-02 22:52:02|37110.95000000|37110.08000000|409829.380425|2373520.94056|221|624|11.03784967|63.88671576|0.000867|-0.000868|4962.5907305|12644.5393607|106|287|0.13360596|0.34043923
2022-02-02 22:54:02|275143986|275144503|2022-02-02 22:52:02|2022-02-02 22:53:59|37109.84000000|37113.04000000|44957.5298918|166805.822767|122|396|1.21119427|4.49427758|0.000423|-0.000255|3858.97532643|11538.9113644|81|290|0.10397029|0.31089262
2022-02-02 22:56:01|275144504|275145327|2022-02-02 22:53:59|2022-02-02 22:56:01|37112.98000000|37029.21000000|517690.768192|293925.318563|293|531|13.97305022|7.93753363|-0.002202|-0.000553|7989.77072463|14179.939531|148|358|0.2157457|0.38271593
2022-02-02 22:58:01|275145328|275145993|2022-02-02 22:56:01|2022-02-02 22:58:01|37029.21000000|37052.59000000|302670.076881|281354.290654|235|431|8.1661338|7.59137157|-0.000276|0.001225|5161.27043118|12498.0295582|114|320|0.13926376|0.33721481
2022-02-02 23:00:02|275145994|275146652|2022-02-02 22:58:01|2022-02-02 22:59:59|37051.55000000|37038.08000000|834441.722023|601800.256794|206|453|22.52744861|16.24901928|-0.001225|0.000671|4539.64162475|13546.9146854|98|313|0.12253274|0.36560781
2022-02-02 23:02:02|275146653|275147570|2022-02-02 22:59:59|2022-02-02 23:02:00|37037.00000000|37035.26000000|399122.088312|595011.416557|364|554|10.76159019|16.0472594|-0.000926|0.000740|8767.96689376|16340.4881804|199|362|0.23643929|0.44072571
2022-02-02 23:04:02|275147571|275148511|2022-02-02 23:02:00|2022-02-02 23:04:02|37027.74000000|37055.67000000|506704.35525|397214.389981|339|602|13.69868854|10.73613017|-0.000089|0.000933|9775.57677033|15765.1561406|199|372|0.26424041|0.42600578
2022-02-02 23:06:01|275148512|275149199|2022-02-02 23:04:02|2022-02-02 23:06:01|37053.69000000|37061.89000000|290103.967573|230051.972335|213|475|7.81922775|6.20257184|-0.002131|0.002387|5572.10758846|15291.905298|124|343|0.15022135|0.41224764
2022-02-02 23:08:02|275149200|275149809|2022-02-02 23:06:01|2022-02-02 23:08:02|37060.42000000|37084.80000000|64646.6253349|250162.29316|146|464|1.74363502|6.74733634|-0.002342|0.003256|4839.17208765|14209.2547159|109|317|0.13053981|0.3832475
2022-02-02 23:10:02|275149810|275150510|2022-02-02 23:08:02|2022-02-02 23:10:02|37084.79000000|37066.62000000|154974.068226|259546.858556|187|514|4.18071172|7.0020456|-0.000351|-0.000170|5491.33362519|17070.2590471|122|361|0.14814203|0.4605202
2022-02-02 23:12:01|275150511|275151193|2022-02-02 23:10:02|2022-02-02 23:12:01|37069.36000000|37075.64000000|124272.552273|400568.852661|185|498|3.3514724|10.80113315|-0.001957|0.002147|5486.98447866|13637.6445235|113|334|0.14798245|0.36778887
2022-02-02 23:14:02|275151194|275151967|2022-02-02 23:12:01|2022-02-02 23:14:02|37076.03000000|37099.01000000|217035.49092|441065.801361|233|541|5.85075052|11.89195139|-0.000821|0.001566|6739.76071411|16299.3710435|133|364|0.18170971|0.43942613
2022-02-02 23:16:01|275151968|275152959|2022-02-02 23:14:02|2022-02-02 23:16:01|37099.01000000|37120.06000000|348152.712849|469747.841059|366|626|9.38434033|12.66050338|-0.000462|0.001007|8299.28202018|19268.1348653|162|436|0.22369992|0.51933234
2022-02-02 23:18:01|275153075|275154074|2022-02-02 23:16:14|2022-02-02 23:18:01|37134.12000000|37145.29000000|296531.686701|423333.763851|278|722|7.98421669|11.39654561|0.000822|-0.000487|6532.58502433|15914.8474648|112|458|0.17589282|0.42850682
2022-02-02 23:20:01|275154075|275155024|2022-02-02 23:18:02|2022-02-02 23:20:01|37143.17000000|37035.66000000|263272.156046|488427.710318|337|613|7.09938475|13.16419826|-0.000116|-0.003033|6332.77057837|15772.4721303|141|386|0.17071956|0.42524272
2022-02-02 23:22:01|275155025|275155992|2022-02-02 23:20:02|2022-02-02 23:22:01|37031.58000000|37010.00000000|606082.997726|301409.707522|423|545|16.36431073|8.14152516|-0.000993|0.000328|12706.1530141|14856.3671627|189|380|0.34315941|0.40125042
2022-02-02 23:24:02|275155993|275156885|2022-02-02 23:22:02|2022-02-02 23:24:00|37010.00000000|37041.32000000|163748.73749|329966.656861|303|590|4.42419881|8.91712612|0.001369|-0.000438|16170.5744859|18121.9682862|221|408|0.43695681|0.48965618
2022-02-02 23:26:01|275156886|275157604|2022-02-02 23:24:02|2022-02-02 23:26:01|37041.31000000|36990.65000000|208893.550653|287031.786351|222|497|5.64376598|7.75582194|-0.001712|-0.000366|6281.56808326|12611.6793178|134|357|0.16969703|0.34069679
2022-02-02 23:28:01|275157605|275158418|2022-02-02 23:26:01|2022-02-02 23:28:01|36990.63000000|36960.92000000|305638.635866|813772.39716|243|571|8.26642605|22.00647209|-0.002780|0.001624|5993.89429903|15787.8691349|124|378|0.16209957|0.42696573
2022-02-02 23:30:02|275158419|275159120|2022-02-02 23:28:01|2022-02-02 23:30:02|36960.92000000|36992.33000000|172661.128723|385739.135511|198|504|4.66817473|10.43018112|0.000316|0.000844|6217.186251|16715.751589|120|355|0.16809035|0.45197445
2022-02-02 23:32:01|275159121|275159855|2022-02-02 23:30:02|2022-02-02 23:32:01|36992.33000000|36927.31000000|370465.346243|135641.457684|268|467|10.02357117|3.66958466|-0.004093|0.001853|7837.21092724|14407.8842614|154|356|0.21200927|0.38974637
2022-02-02 23:34:01|275160315|275161314|2022-02-02 23:32:40|2022-02-02 23:34:01|37053.26000000|36986.98000000|417017.583358|1011415.21515|440|560|11.26161833|27.3238956|-0.001603|-0.000151|7939.09859985|11738.0859913|160|260|0.21443117|0.31707705
2022-02-02 23:36:01|275161353|275162352|2022-02-02 23:34:07|2022-02-02 23:36:00|36972.05000000|36938.57000000|348833.144038|755248.729214|423|577|9.44459174|20.44694396|-0.001414|0.000589|7814.24357459|14624.7725444|203|347|0.21153372|0.39590512
2022-02-02 23:38:02|275162469|275163468|2022-02-02 23:36:19|2022-02-02 23:38:01|36941.53000000|36900.00000000|675021.933096|455053.900654|456|544|18.28553246|12.32778004|0.000312|-0.001244|8537.54999782|13650.7384345|198|388|0.23127867|0.36978554
2022-02-02 23:40:02|275163556|275164555|2022-02-02 23:38:13|2022-02-02 23:40:02|36905.99000000|36896.34000000|389871.503898|456978.934565|415|585|10.56336937|12.38342789|-0.001622|0.001368|13049.8494836|12666.3604669|204|429|0.35361491|0.34321267
2022-02-02 23:42:01|275164591|275165590|2022-02-02 23:40:05|2022-02-02 23:42:01|36895.48000000|36894.60000000|855450.641252|523881.953794|386|614|23.17749919|14.19408666|0.000673|-0.000738|14700.5304733|13807.9233641|206|452|0.39822351|0.37408288
2022-02-02 23:44:01|275165640|275166639|2022-02-02 23:42:04|2022-02-02 23:44:01|36863.04000000|36901.72000000|598186.356553|537632.63181|276|724|16.2191214|14.57868445|-0.000964|0.001947|7368.54959283|15820.0688887|140|489|0.1997852|0.42893346
2022-02-02 23:46:01|275166640|275167536|2022-02-02 23:44:02|2022-02-02 23:46:01|36901.40000000|36889.58000000|710887.854769|429966.405777|297|600|19.27657884|11.66178645|-0.000333|-0.000032|8375.26544936|15970.9921507|160|452|0.22702632|0.43290443
2022-02-02 23:48:01|275167537|275168317|2022-02-02 23:46:01|2022-02-02 23:48:01|36889.59000000|36905.32000000|370915.712112|442601.776473|272|509|10.05050874|11.99212176|0.001165|-0.000729|6473.72348225|13570.1653962|131|297|0.17543387|0.36771971
2022-02-02 23:50:02|275168318|275169022|2022-02-02 23:48:01|2022-02-02 23:50:02|36905.32000000|36923.16000000|519885.41693|448193.038337|249|456|14.08296233|12.14379186|-0.000581|0.001171|6567.65440802|11899.9669424|125|310|0.17794636|0.3224122
2022-02-02 23:52:01|275169023|275169684|2022-02-02 23:50:02|2022-02-02 23:52:01|36926.80000000|36909.89000000|368482.473306|384145.11992|233|429|9.98629939|10.4116349|-0.000136|-0.000381|6797.10107672|12380.9274643|122|288|0.18418812|0.33549474
2022-02-02 23:54:02|275169685|275170402|2022-02-02 23:52:01|2022-02-02 23:54:01|36909.98000000|36873.34000000|1477460.94338|383595.318352|301|417|40.05200175|10.39890179|-0.000304|-0.000878|5532.4157999|13729.7623309|130|305|0.14995625|0.37212413
2022-02-02 23:56:01|275170403|275171220|2022-02-02 23:54:03|2022-02-02 23:56:01|36865.51000000|36901.03000000|363539.390881|683312.668234|355|463|9.86220913|18.53339071|0.002291|-0.001263|6407.52768784|12154.4711974|152|270|0.17377293|0.3296403
2022-02-02 23:58:01|275171221|275171968|2022-02-02 23:56:01|2022-02-02 23:58:00|36901.03000000|36962.89000000|294353.20065|1005415.32854|252|496|7.96647864|27.23045873|0.004491|-0.002372|5058.9976206|12369.6484577|106|287|0.1369283|0.33491368
2022-02-03 00:00:02|275171969|275172882|2022-02-02 23:58:01|2022-02-03 00:00:02|36962.88000000|36921.65000000|421781.440792|657521.290313|401|513|11.42175668|17.80734109|0.000805|-0.001880|6126.00999954|14422.9447044|149|343|0.16588587|0.39058322
2022-02-03 00:02:02|275172949|275173948|2022-02-03 00:00:09|2022-02-03 00:02:01|36921.18000000|36984.79000000|379159.873877|1168529.80295|411|589|10.26498918|31.64274352|0.001049|0.000522|8318.64545933|14889.4419105|163|346|0.22521349|0.40310807
2022-02-03 00:04:01|275174150|275175149|2022-02-03 00:02:23|2022-02-03 00:04:01|36964.65000000|36872.71000000|595959.94978|764800.390754|312|688|16.14069952|20.7187226|-0.001644|-0.001160|4499.89884332|23998.7893916|99|445|0.12191135|0.65019478
2022-02-03 00:06:01|275175150|275176019|2022-02-03 00:04:01|2022-02-03 00:06:01|36875.92000000|36898.46000000|329297.055188|638832.238934|308|562|8.93050901|17.32390111|0.000904|-0.000239|6012.90496895|18063.6419596|140|372|0.16304237|0.48975541
2022-02-03 00:08:01|275176218|275177217|2022-02-03 00:06:27|2022-02-03 00:08:01|36857.63000000|36839.88000000|941518.373937|647628.858096|536|464|25.57230638|17.59009421|0.000051|-0.000518|11910.3892185|14925.8708807|215|290|0.32349156|0.40538283
2022-02-03 00:10:03|275177218|275178114|2022-02-03 00:08:01|2022-02-03 00:10:02|36837.99000000|36895.05000000|658341.210964|502441.229597|402|495|17.86445901|13.63632253|0.000541|0.000993|8623.90105724|13704.5775866|162|342|0.23401821|0.37179624
2022-02-03 00:12:01|275178167|275179166|2022-02-03 00:10:08|2022-02-03 00:12:01|36928.70000000|36980.04000000|403837.043085|530643.971251|428|572|10.92803144|14.36074474|0.001976|-0.000774|7166.7826813|16522.1099317|160|371|0.19391799|0.44696972
2022-02-03 00:14:01|275179167|275179984|2022-02-03 00:12:02|2022-02-03 00:14:01|36983.19000000|36970.63000000|346662.663902|543315.37979|328|490|9.37815488|14.69993878|0.000278|-0.000626|7118.096257|13534.5423799|159|324|0.19256628|0.36615229
2022-02-03 00:16:02|275179985|275180971|2022-02-03 00:14:01|2022-02-03 00:16:01|36970.63000000|36979.73000000|552306.66115|692575.773029|432|555|14.93467018|18.72945846|0.000903|-0.000669|9772.25092222|17317.0132744|162|364|0.26424913|0.46823004
2022-02-03 00:18:01|275180972|275181873|2022-02-03 00:16:02|2022-02-03 00:18:01|36980.09000000|37024.96000000|435578.985989|1123578.60367|328|574|11.77377349|30.37072913|0.001464|-0.000294|5610.26682279|14218.6327623|129|339|0.15164276|0.38433953
2022-02-03 00:20:03|275182068|275183067|2022-02-03 00:18:21|2022-02-03 00:20:03|37013.30000000|36860.00000000|659370.80677|870160.681396|470|530|17.839996|23.54698037|-0.000954|-0.003059|7672.92912318|12352.279237|177|267|0.20769153|0.33435833
2022-02-03 00:22:01|275183068|275184057|2022-02-03 00:20:03|2022-02-03 00:22:01|36857.41000000|36818.25000000|450597.949146|1072304.00564|454|536|12.23329601|29.11282928|0.000414|-0.001623|8062.17367907|16276.1660671|183|323|0.21888044|0.4418671
2022-02-03 00:24:01|275184103|275185102|2022-02-03 00:22:07|2022-02-03 00:24:01|36818.25000000|36939.50000000|818522.827273|640741.595595|452|548|22.18612938|17.36725009|0.003750|-0.000787|7275.09683974|14785.8082303|131|317|0.19714121|0.4007435
2022-02-03 00:26:01|275185119|275186118|2022-02-03 00:24:04|2022-02-03 00:26:00|36955.07000000|36968.59000000|548855.619458|978661.945703|399|601|14.85084217|26.48457374|0.002519|-0.002222|6505.23022341|16004.8141722|140|370|0.17602415|0.43302869
2022-02-03 00:28:01|275186119|275187012|2022-02-03 00:26:01|2022-02-03 00:28:01|36968.63000000|36960.01000000|685690.168969|982277.113763|350|544|18.54521449|26.56913802|0.002350|-0.002572|5365.05958792|14161.0589634|126|318|0.1450953|0.38299885
2022-02-03 00:30:02|275187013|275187891|2022-02-03 00:28:01|2022-02-03 00:30:02|36960.01000000|36991.75000000|474788.96538|1063413.01359|309|570|12.83809261|28.75530761|0.002216|-0.001182|5460.20750022|16841.0891984|134|356|0.14765374|0.45539671
2022-02-03 00:32:01|275187986|275188985|2022-02-03 00:30:07|2022-02-03 00:32:01|37000.32000000|37018.44000000|660258.88641|744695.22751|403|597|17.82478223|20.10675053|0.001609|-0.001168|8296.16808954|16582.7929873|152|366|0.224007|0.44776085
2022-02-03 00:34:01|275188986|275189984|2022-02-03 00:32:01|2022-02-03 00:33:58|37016.14000000|36924.32000000|1030497.76516|895403.04762|506|493|27.89648227|24.2469198|0.000129|-0.002474|7615.78431875|11402.1099627|176|291|0.20608185|0.30853289
2022-02-03 00:36:01|275189985|275190804|2022-02-03 00:34:00|2022-02-03 00:36:01|36921.71000000|36947.68000000|540625.845775|681377.461006|398|422|14.63832075|18.4518604|0.001669|-0.000876|5870.81060881|12204.7505002|140|276|0.15896769|0.33051619
2022-02-03 00:38:01|275190805|275191515|2022-02-03 00:36:01|2022-02-03 00:37:59|36945.52000000|36997.34000000|226981.533138|237999.910957|322|389|6.13315862|6.43269253|0.002731|-0.000869|5619.43794156|14343.2594204|165|289|0.15184506|0.38761758
2022-02-03 00:40:01|275191516|275192474|2022-02-03 00:38:01|2022-02-03 00:40:01|36997.34000000|36936.46000000|953547.758009|1088495.69395|436|523|25.80618883|29.46457888|0.001601|-0.003218|8100.63757764|14528.4400164|154|298|0.219269|0.39316754
2022-02-03 00:42:01|275192475|275193352|2022-02-03 00:40:01|2022-02-03 00:42:01|36937.51000000|36906.96000000|705526.837657|613754.551553|399|479|19.11381526|16.63176411|-0.000481|-0.000497|6616.42788076|14601.814627|140|323|0.17925769|0.39554525
2022-02-03 00:44:01|275193353|275194093|2022-02-03 00:42:02|2022-02-03 00:44:01|36906.96000000|36920.25000000|686703.871778|686899.976181|319|422|18.60779161|18.61616721|0.000612|-0.000056|7634.99184488|11625.6044934|119|258|0.20687454|0.31500333
2022-02-03 00:46:02|275194094|275194880|2022-02-03 00:44:01|2022-02-03 00:46:01|36920.25000000|36887.53000000|521081.504925|1116580.92867|312|475|14.12295968|30.26499627|0.000504|-0.001654|5411.54453047|13373.848452|127|275|0.14666798|0.3624587
2022-02-03 00:48:01|275194881|275195606|2022-02-03 00:46:02|2022-02-03 00:48:01|36894.43000000|36871.37000000|711187.315873|671354.603643|335|391|19.2826026|18.2075317|0.000488|-0.001332|7583.70060441|12114.3295401|143|263|0.20562692|0.3284924
2022-02-03 00:50:02|275195607|275196226|2022-02-03 00:48:01|2022-02-03 00:50:02|36871.37000000|36898.77000000|277458.406803|408400.268585|220|400|7.52244325|11.07395258|0.001480|-0.000286|4838.55819727|13551.553753|101|299|0.13117726|0.3674105
2022-02-03 00:52:01|275196227|275196926|2022-02-03 00:50:03|2022-02-03 00:52:01|36902.81000000|36930.41000000|311261.698838|845983.900855|237|463|8.43569562|22.91989182|0.001865|-0.000963|4511.41788753|11706.0277331|125|283|0.12225333|0.31720975
2022-02-03 00:54:01|275196927|275197541|2022-02-03 00:52:01|2022-02-03 00:54:01|36930.41000000|36968.58000000|259522.611776|297530.088611|194|421|7.02118101|8.05250278|0.002601|-0.000976|6190.21637859|12902.7518882|125|284|0.16752104|0.34918643
2022-02-03 00:56:01|275197542|275198159|2022-02-03 00:54:01|2022-02-03 00:56:01|36965.37000000|36973.01000000|387805.516274|345549.847041|187|431|10.4903271|9.34942448|0.001416|-0.001315|4586.61250965|15077.7948792|91|305|0.12407419|0.40788997
2022-02-03 00:58:01|275198160|275198749|2022-02-03 00:56:01|2022-02-03 00:58:01|36970.61000000|36949.51000000|229124.031733|1017574.9803|194|396|6.19836981|27.51922304|0.000417|-0.001384|4683.8050411|10045.2034405|118|254|0.12670125|0.27174701
2022-02-03 01:00:01|275198750|275199430|2022-02-03 00:58:02|2022-02-03 01:00:01|36949.51000000|36901.82000000|491453.18998|499601.711749|284|397|13.30957332|13.53567683|0.000733|-0.002473|5691.40788311|11697.9912839|147|276|0.15413652|0.31686033
2022-02-03 01:02:01|275199431|275200039|2022-02-03 01:00:02|2022-02-03 01:02:00|36904.16000000|36927.60000000|182307.511373|146622.858716|207|402|4.93839478|3.97185467|0.003170|-0.002177|5374.65174852|13270.6597779|125|305|0.14559821|0.35948837
2022-02-03 01:04:01|275200040|275200594|2022-02-03 01:02:01|2022-02-03 01:04:00|36928.12000000|36949.98000000|175423.902794|146252.008677|175|380|4.74992074|3.95966737|0.001715|-0.000844|4069.05139713|12654.1779498|116|283|0.11016059|0.34258676
2022-02-03 01:06:01|275200595|275201057|2022-02-03 01:04:01|2022-02-03 01:06:01|36949.99000000|36933.23000000|106532.869803|159509.950779|145|318|2.88281237|4.31653071|0.001014|-0.001886|4260.66375619|10435.489925|95|249|0.11529397|0.28238265
2022-02-03 01:08:02|275201058|275201724|2022-02-03 01:06:01|2022-02-03 01:08:02|36933.23000000|36901.06000000|263189.805561|166555.592669|271|396|7.1268403|4.51049239|-0.000508|-0.000606|6699.76106558|13171.5908527|177|298|0.18142362|0.35669034
2022-02-03 01:10:01|275201725|275202307|2022-02-03 01:08:02|2022-02-03 01:10:01|36898.75000000|36900.03000000|147237.715311|105563.216553|228|355|3.99068922|2.86131192|0.001516|-0.001401|5858.13530478|11839.5531543|139|264|0.15878042|0.32091042
2022-02-03 01:12:01|275202308|275202902|2022-02-03 01:10:02|2022-02-03 01:12:01|36900.05000000|36964.10000000|207948.139752|161957.011118|192|403|5.63158141|4.3854141|0.004612|-0.001872|4277.4270783|12533.6030139|109|290|0.11583999|0.33936338
2022-02-03 01:14:02|275202903|275203469|2022-02-03 01:12:02|2022-02-03 01:14:01|36962.58000000|36982.45000000|122630.424944|189861.431729|170|397|3.31735968|5.13562983|-0.000381|0.001066|5172.24383826|12246.4251824|107|287|0.13990788|0.33125932
2022-02-03 01:16:02|275203470|275204119|2022-02-03 01:14:02|2022-02-03 01:16:01|36982.44000000|36940.54000000|316195.256466|349119.932087|236|414|8.55338069|9.44236382|0.001714|-0.003404|5127.67380089|14690.9678051|124|301|0.13870388|0.39741304
2022-02-03 01:18:01|275204120|275204689|2022-02-03 01:16:02|2022-02-03 01:18:01|36944.98000000|36956.67000000|175323.085989|171850.440254|206|364|4.74516496|4.65130468|0.002091|-0.001611|4680.67687029|11635.8640948|126|268|0.12668749|0.3149206
2022-02-03 01:20:02|275204690|275205274|2022-02-03 01:18:02|2022-02-03 01:20:02|36956.67000000|36914.01000000|172737.438697|159664.666868|231|354|4.67749444|4.32494307|0.000797|-0.002546|5080.68479394|11198.3581514|121|256|0.13759588|0.30324302
2022-02-03 01:22:02|275205275|275205861|2022-02-03 01:20:02|2022-02-03 01:22:02|36912.94000000|36936.85000000|120894.506079|181277.898859|212|375|3.27426984|4.90998164|-0.000275|0.001054|5285.3202756|11253.1052746|115|274|0.14313079|0.30474929
2022-02-03 01:24:01|275205862|275206381|2022-02-03 01:22:02|2022-02-03 01:23:58|36940.94000000|36961.15000000|103658.302063|199413.137519|139|381|2.80536481|5.39611322|0.001802|-0.000769|6415.7979407|13076.5969758|98|281|0.17363103|0.35386696
2022-02-03 01:26:01|275206382|275207038|2022-02-03 01:23:58|2022-02-03 01:26:01|36961.15000000|36961.34000000|207974.67155|183665.110101|264|393|5.62489344|4.96763022|0.002750|-0.002707|12757.3189395|12937.1366777|163|283|0.3450089|0.34988108
2022-02-03 01:28:01|275207039|275207720|2022-02-03 01:26:01|2022-02-03 01:28:01|36961.34000000|36933.07000000|137202.621188|94098.1022075|270|412|3.71390485|2.5471886|-0.000823|-0.000238|14134.5331935|13375.6042654|205|311|0.38259408|0.36205593
2022-02-03 01:30:02|275207721|275208319|2022-02-03 01:28:01|2022-02-03 01:29:59|36932.18000000|36922.42000000|111575.90858|171583.541784|187|412|3.02087438|4.64497698|-0.000832|0.000282|8090.104041|14585.1020378|130|305|0.21900929|0.39483486
2022-02-03 01:32:01|275208320|275208948|2022-02-03 01:29:59|2022-02-03 01:32:00|36922.41000000|36954.06000000|90719.1874618|234389.582217|205|424|2.45528229|6.3439901|0.002338|-0.000874|7893.50818117|13356.8397805|153|293|0.21363404|0.36150196
2022-02-03 01:34:01|275208949|275209427|2022-02-03 01:32:01|2022-02-03 01:34:01|36958.21000000|36983.59000000|113114.254332|160328.306361|137|342|3.05888193|4.33624739|0.001947|-0.000567|4421.28313765|9585.75197625|106|243|0.11957445|0.2592912
2022-02-03 01:36:02|275209428|275209931|2022-02-03 01:34:01|2022-02-03 01:36:01|36983.59000000|36994.00000000|118248.532483|136544.04704|152|352|3.19680917|3.69114999|0.000586|-0.000093|3421.6209192|10652.2658045|88|258|0.09249609|0.28794626
2022-02-03 01:38:01|275209932|275210445|2022-02-03 01:36:02|2022-02-03 01:38:01|36994.11000000|36985.41000000|152726.471612|137733.476813|151|363|4.12885109|3.72323212|0.000977|-0.001419|4556.90086496|11716.866264|106|279|0.12318963|0.31675773
2022-02-03 01:40:03|275210446|275211006|2022-02-03 01:38:01|2022-02-03 01:40:03|36985.39000000|36967.26000000|107382.326154|153165.994379|169|392|2.9040836|4.14237373|0.001166|-0.002104|5248.85063809|13049.8192437|120|300|0.14195336|0.35292546
2022-02-03 01:42:01|275211007|275211483|2022-02-03 01:40:03|2022-02-03 01:42:00|36965.95000000|36986.03000000|112042.330044|134629.887633|128|349|3.02920365|3.64034849|0.001891|-0.000706|3616.64397615|10884.4210375|90|259|0.09779335|0.29431202
2022-02-03 01:44:01|275211484|275212001|2022-02-03 01:42:01|2022-02-03 01:44:00|36985.43000000|37003.01000000|140374.978715|143439.243199|161|357|3.7940853|3.87689834|0.002936|-0.001879|4813.70804217|12029.1470885|96|280|0.13009268|0.32512727
2022-02-03 01:46:01|275212002|275212536|2022-02-03 01:44:01|2022-02-03 01:46:01|37003.01000000|36956.67000000|176127.396952|170903.279089|162|373|4.76405289|4.62202597|0.001362|-0.003867|4542.79143803|11608.2164059|103|268|0.12284534|0.31390907
2022-02-03 01:48:01|275212537|275213162|2022-02-03 01:46:01|2022-02-03 01:48:00|36956.67000000|36909.00000000|237239.896129|171805.03035|230|396|6.42290857|4.65222128|0.000465|-0.002215|6177.48161383|14626.1697998|150|313|0.16727805|0.39599858
2022-02-03 01:50:02|275213163|275213818|2022-02-03 01:48:01|2022-02-03 01:50:02|36905.01000000|36907.78000000|216487.440424|202850.006768|243|413|5.8643338|5.49559043|0.001338|-0.001262|5340.52471987|13191.4009682|135|291|0.14466454|0.35734359
2022-02-03 01:52:01|275213819|275214508|2022-02-03 01:50:02|2022-02-03 01:51:59|36907.78000000|36864.59000000|265881.842564|419705.885033|238|452|7.20665857|11.37384838|-0.000424|-0.001082|5671.59704276|14482.0514811|148|305|0.15372169|0.39245784
2022-02-03 01:54:02|275214509|275215330|2022-02-03 01:51:59|2022-02-03 01:54:01|36864.59000000|36868.15000000|384155.553055|513621.157623|304|518|10.42157348|13.93242227|0.000548|-0.000548|9438.47174848|13649.9089855|175|302|0.25603936|0.37029283
2022-02-03 01:56:01|275215331|275216121|2022-02-03 01:54:02|2022-02-03 01:56:01|36868.62000000|36825.36000000|754988.18209|267016.301778|370|421|20.5047934|7.25153889|-0.000273|-0.001007|8099.54054903|11330.6751365|192|287|0.21983701|0.30748428
2022-02-03 01:58:01|275216122|275216945|2022-02-03 01:56:02|2022-02-03 01:58:01|36825.58000000|36873.19000000|173206.952146|319494.840829|323|501|4.69821573|8.66715553|0.001543|-0.000050|16741.5086569|15235.1722676|219|337|0.45408906|0.41322499
2022-02-03 02:00:01|275216946|275217679|2022-02-03 01:58:01|2022-02-03 02:00:01|36870.42000000|36865.80000000|191026.296631|271276.959718|341|393|5.17700967|7.35312876|0.001396|-0.001541|15378.3023912|11909.4456829|254|278|0.41681779|0.32280026
2022-02-03 02:02:01|275217680|275218362|2022-02-03 02:00:02|2022-02-03 02:02:01|36865.80000000|36908.86000000|180005.615726|206864.791537|251|432|4.87831837|5.6063279|0.002369|-0.001136|9135.85065904|14534.7561102|174|325|0.24761449|0.39392182
2022-02-03 02:04:01|275218363|275218971|2022-02-03 02:02:01|2022-02-03 02:04:01|36903.23000000|36840.66000000|557117.486303|180420.646023|265|344|15.10184853|4.89079272|-0.000396|-0.001881|4872.26841339|10204.0841295|116|247|0.13207799|0.27659985
2022-02-03 02:06:01|275218972|275219612|2022-02-03 02:04:02|2022-02-03 02:06:00|36840.57000000|36859.41000000|451062.144859|202295.180815|251|390|12.23805912|5.48872248|0.001171|-0.000479|6104.02179579|14100.6747366|130|291|0.1656178|0.38260398
2022-02-03 02:08:01|275219613|275220431|2022-02-03 02:06:01|2022-02-03 02:08:01|36859.31000000|36820.09000000|278895.551128|405194.733349|308|511|7.57490883|11.00548153|-0.000265|-0.000883|7287.90096067|15849.5860385|157|336|0.19793709|0.43045029
2022-02-03 02:10:01|275220432|275221145|2022-02-03 02:08:02|2022-02-03 02:10:01|36820.09000000|36829.04000000|253645.7023|283845.940597|266|448|6.88887648|7.71039948|0.000345|-0.000055|6338.17533241|12887.392508|148|296|0.17213789|0.35004008
2022-02-03 02:12:02|275221146|275221885|2022-02-03 02:10:01|2022-02-03 02:12:01|36833.95000000|36764.24000000|974102.499738|233086.510978|317|423|26.48475108|6.33534867|0.000311|-0.003028|5155.02901915|14300.7298274|145|290|0.14008179|0.38855522
2022-02-03 02:14:01|275221886|275222548|2022-02-03 02:12:01|2022-02-03 02:13:59|36763.91000000|36802.93000000|195659.270313|323728.398458|214|449|5.31815292|8.7988016|0.000716|0.000587|4932.86327822|12135.1548004|114|303|0.1340677|0.32979694
2022-02-03 02:16:01|275222549|275223178|2022-02-03 02:14:01|2022-02-03 02:16:01|36807.27000000|36860.92000000|123879.961743|279173.470308|238|392|3.36393914|7.58339812|0.000758|0.000828|5706.54117166|11283.2435453|126|305|0.15497374|0.30640337
2022-02-03 02:18:02|275223179|275223811|2022-02-03 02:16:01|2022-02-03 02:18:01|36866.24000000|36868.16000000|131788.452649|199725.143482|182|451|3.5751802|5.41853467|0.000579|-0.000756|4075.72009185|15937.4858482|103|348|0.11057094|0.43236512
2022-02-03 02:20:01|275223812|275224459|2022-02-03 02:18:02|2022-02-03 02:20:00|36863.82000000|36893.78000000|46379.8116081|155904.041811|164|484|1.25766237|4.22778798|-0.000035|0.001446|4270.74315267|16870.7288046|102|357|0.11581909|0.45749927
2022-02-03 02:22:01|275224460|275225079|2022-02-03 02:20:01|2022-02-03 02:22:01|36886.42000000|36850.00000000|120831.247997|177401.655415|155|465|3.27768492|4.81255607|-0.001360|-0.000291|4117.57623267|16304.9737316|100|354|0.1116791|0.44227879
2022-02-03 02:24:02|275225080|275225689|2022-02-03 02:22:02|2022-02-03 02:24:02|36844.00000000|36785.04000000|232255.975114|122029.374241|234|376|6.30991188|3.3152149|-0.001808|-0.000495|6019.03818212|10546.3002815|128|280|0.16352007|0.28651161
2022-02-03 02:26:02|275225690|275226326|2022-02-03 02:24:02|2022-02-03 02:26:01|36790.53000000|36800.01000000|200938.559646|147591.406639|235|402|5.45859457|4.00988496|0.001746|-0.001415|5942.37637666|12288.8138537|135|311|0.16144176|0.33384448
2022-02-03 02:28:01|275226327|275226945|2022-02-03 02:26:02|2022-02-03 02:28:01|36800.01000000|36877.20000000|182671.607712|162902.034423|215|404|4.95631647|4.42166887|0.001744|0.001226|6422.64910655|11325.8635312|118|293|0.17429664|0.30739735
2022-02-03 02:30:02|275226946|275227638|2022-02-03 02:28:01|2022-02-03 02:30:01|36878.64000000|36870.54000000|60994.3992128|226205.010187|183|510|1.6537005|6.13313975|-0.000059|-0.000481|5322.52196837|15525.3843624|125|368|0.1443038|0.42091431
2022-02-03 02:32:01|275227639|275228237|2022-02-03 02:30:02|2022-02-03 02:32:01|36870.54000000|36916.50000000|108451.304306|150195.774495|209|390|2.93977809|4.07114861|0.000739|0.001051|5115.68253155|13082.8492526|128|295|0.13867063|0.35462197
2022-02-03 02:34:01|275228238|275228757|2022-02-03 02:32:01|2022-02-03 02:34:00|36917.29000000|36912.67000000|113175.578341|72405.4946355|175|345|3.06557884|1.96154458|-0.001120|0.000815|4104.11219405|10820.6562781|102|265|0.11117556|0.29313655
2022-02-03 02:36:01|275228758|275229299|2022-02-03 02:34:00|2022-02-03 02:36:01|36910.57000000|36905.07000000|176515.576253|124738.75399|179|363|4.78336147|3.38105406|0.000520|-0.000640|5133.19161503|13056.9096254|105|285|0.13910514|0.35385377
2022-02-03 02:38:01|275229300|275229872|2022-02-03 02:36:02|2022-02-03 02:38:01|36907.25000000|36871.90000000|89599.0516873|158526.645025|167|406|2.42842328|4.29493572|-0.002126|0.000398|4229.61001905|14211.3610252|102|305|0.11461668|0.38507122
2022-02-03 02:40:01|275229873|275230445|2022-02-03 02:38:01|2022-02-03 02:40:01|36871.89000000|36922.35000000|60402.7044494|111547.885028|174|399|1.63722721|3.02356389|0.000989|0.000994|5229.91192417|14017.0148214|120|317|0.14176458|0.37998534
2022-02-03 02:42:02|275230446|275231030|2022-02-03 02:40:01|2022-02-03 02:42:01|36921.39000000|36903.64000000|77511.5031743|59940.2198049|168|417|2.0997462|1.62368733|-0.001903|0.001038|6313.36532313|14796.1058829|113|347|0.17104929|0.40085684
2022-02-03 02:44:01|275231031|275231520|2022-02-03 02:42:02|2022-02-03 02:44:00|36903.07000000|36893.06000000|120499.540771|84175.7834442|140|350|3.26610837|2.28142607|0.000604|-0.000983|4893.27555067|12055.9223984|93|281|0.13259777|0.32669983
2022-02-03 02:46:01|275231521|275232113|2022-02-03 02:44:01|2022-02-03 02:46:01|36893.07000000|36926.08000000|158959.426166|361484.504119|173|420|4.30343997|9.78734687|0.006332|-0.004686|4192.2314626|13204.5941173|95|306|0.11352037|0.35758771
2022-02-03 02:48:02|275232114|275232653|2022-02-03 02:46:02|2022-02-03 02:48:01|36926.08000000|36936.79000000|87363.6299982|156761.026649|118|422|2.36569819|4.24433642|0.000077|0.000504|4047.90946465|14150.4189984|82|328|0.10961001|0.38315138
2022-02-03 02:50:02|275232654|275233197|2022-02-03 02:48:02|2022-02-03 02:50:01|36936.95000000|36963.13000000|258568.645398|346126.009005|152|392|6.99495545|9.36590866|0.001726|-0.000480|3419.5770898|10886.821156|81|270|0.09252772|0.29455906
2022-02-03 02:52:01|275233198|275233783|2022-02-03 02:50:03|2022-02-03 02:52:00|36962.03000000|36971.21000000|92890.0183696|184817.205376|156|430|2.51261991|4.99920227|0.000810|-0.000392|5113.36654205|13512.7119728|92|316|0.13829163|0.36544361
2022-02-03 02:54:01|275233784|275234249|2022-02-03 02:52:02|2022-02-03 02:54:00|36971.20000000|36954.21000000|96692.0510438|100298.13298|112|354|2.61647676|2.7136979|0.000650|-0.002030|3578.11767215|11789.5283417|63|271|0.09681865|0.31897801
2022-02-03 02:56:01|275234250|275234811|2022-02-03 02:54:01|2022-02-03 02:56:01|36950.34000000|36914.86000000|134245.912073|189266.351296|143|419|3.63423169|5.12446429|-0.001145|-0.000519|4650.35651397|13513.6582573|84|297|0.12589767|0.36583651
2022-02-03 02:58:01|275234812|275235338|2022-02-03 02:56:02|2022-02-03 02:58:01|36918.69000000|36953.98000000|46624.097264|78627.6547937|116|411|1.26214552|2.12863981|-0.000679|0.002803|4687.65706185|15340.3798196|87|323|0.12690763|0.41531557
2022-02-03 03:00:02|275235339|275235871|2022-02-03 02:58:02|2022-02-03 03:00:01|36953.01000000|36986.94000000|71044.0277478|259088.216749|123|410|1.92172722|7.00843097|0.001976|-0.000063|4279.98684143|12566.5342314|77|278|0.11576726|0.33988556
2022-02-03 03:02:01|275235872|275236339|2022-02-03 03:00:02|2022-02-03 03:02:01|36988.06000000|36972.52000000|97128.7840875|84192.0094704|135|333|2.62673452|2.27668018|-0.000034|-0.000899|2878.2039042|12709.9725199|78|274|0.07783473|0.34372696
2022-02-03 03:04:01|275236340|275236930|2022-02-03 03:02:02|2022-02-03 03:04:01|36969.24000000|36984.88000000|76342.4201473|302412.702111|135|456|2.06479346|8.17857711|-0.000981|0.001807|3551.92110765|12611.8338935|78|316|0.09606284|0.34108383
2022-02-03 03:06:02|275236931|275237487|2022-02-03 03:04:01|2022-02-03 03:06:02|36984.91000000|36952.72000000|91607.3283607|194298.171468|161|396|2.47780726|5.25620761|-0.000127|-0.001298|3973.29992118|11549.2515656|94|292|0.10748571|0.31241229
2022-02-03 03:08:01|275237488|275237947|2022-02-03 03:06:02|2022-02-03 03:07:59|36951.89000000|36939.13000000|75826.669971|83752.4770904|127|333|2.05265899|2.26661737|-0.000413|-0.000409|4501.84182003|11517.8561571|74|269|0.12184798|0.3117259
2022-02-03 03:10:01|275237948|275238531|2022-02-03 03:07:59|2022-02-03 03:09:58|36939.14000000|36937.04000000|85009.2799909|157352.291037|177|407|2.30152801|4.25970813|-0.000445|0.000377|5035.27925625|14817.9251886|106|303|0.13631356|0.40113293
2022-02-03 03:12:01|275238532|275239068|2022-02-03 03:09:59|2022-02-03 03:12:00|36937.01000000|36910.75000000|112540.246691|137739.683128|167|370|3.04826015|3.73079223|0.001003|-0.002263|4616.90610217|15107.6731536|102|297|0.12504557|0.40922405
2022-02-03 03:14:01|275239069|275239602|2022-02-03 03:12:01|2022-02-03 03:14:01|36910.71000000|36961.81000000|109696.651374|210992.093615|159|375|2.97038261|5.71267493|0.001491|0.000886|4489.4210127|10854.3262259|81|276|0.12156639|0.29390823
2022-02-03 03:16:02|275239603|275240160|2022-02-03 03:14:02|2022-02-03 03:16:02|36959.28000000|36949.36000000|102112.771305|127685.433835|195|363|2.7620313|3.45343466|0.000375|-0.000823|6717.44651112|12112.3170594|122|263|0.18169181|0.32759794
2022-02-03 03:18:01|275240161|275240711|2022-02-03 03:16:02|2022-02-03 03:18:01|36949.35000000|36958.12000000|108822.109914|216827.7857|178|373|2.94481342|5.86919259|-0.000181|0.000498|5190.12345679|11445.7178048|112|271|0.14048173|0.30980825
2022-02-03 03:20:02|275240712|275241182|2022-02-03 03:18:02|2022-02-03 03:20:02|36958.12000000|36960.91000000|179978.688487|63878.4422644|144|327|4.86921401|1.72827775|-0.000131|0.000196|4087.21491936|11757.0574701|91|262|0.11058103|0.31809406
2022-02-03 03:22:01|275241183|275241684|2022-02-03 03:20:02|2022-02-03 03:21:59|36959.51000000|36947.53000000|99014.2385875|94505.9941094|156|346|2.67952649|2.55736311|-0.000321|-0.000215|3479.61442219|13285.605044|99|273|0.0941537|0.35951073
2022-02-03 03:24:01|275241685|275242177|2022-02-03 03:22:00|2022-02-03 03:24:00|36947.53000000|36933.44000000|169683.486536|138711.604548|126|367|4.59333064|3.75528455|0.001183|-0.002138|2371.70739431|11553.1114148|63|277|0.06420377|0.31277139
2022-02-03 03:26:01|275242178|275242638|2022-02-03 03:24:01|2022-02-03 03:25:55|36932.60000000|36881.84000000|105818.582553|92677.6582799|136|325|2.86723516|2.51085798|-0.001225|-0.001741|4153.32313788|11509.0849514|84|255|0.11252145|0.31182719
2022-02-03 03:28:01|275242639|275243216|2022-02-03 03:25:56|2022-02-03 03:27:58|36882.13000000|36875.50000000|51723.0838929|117836.214804|175|403|1.40275083|3.19579122|-0.000124|-0.000179|6165.02620161|19882.5862363|130|321|0.16718338|0.53920254
2022-02-03 03:30:01|275243217|275243736|2022-02-03 03:27:58|2022-02-03 03:29:59|36875.54000000|36869.09000000|99611.6309338|99220.1330243|174|346|2.70154786|2.69096218|0.000456|-0.001054|4373.64196268|14419.660554|112|288|0.11861471|0.39105963
2022-02-03 03:32:01|275243737|275244427|2022-02-03 03:29:59|2022-02-03 03:32:01|36869.09000000|36871.37000000|229343.078615|101253.38466|265|426|6.22314858|2.74747286|0.000166|-0.000240|6992.20702453|17982.2408044|153|348|0.18973452|0.48792144
2022-02-03 03:34:01|275244428|275245053|2022-02-03 03:32:01|2022-02-03 03:34:00|36869.97000000|36847.93000000|227237.232713|128786.632167|221|405|6.16432225|3.49415473|0.000069|-0.001006|5338.7762432|16710.8806331|137|348|0.14485624|0.45340843
2022-02-03 03:36:01|275245054|275245672|2022-02-03 03:34:01|2022-02-03 03:36:01|36847.93000000|36874.65000000|99785.677535|90984.2097594|159|460|2.70746841|2.46837373|0.002035|-0.000720|4731.37917962|16834.9153363|104|376|0.12834921|0.45671058
2022-02-03 03:38:01|275245673|275246229|2022-02-03 03:36:01|2022-02-03 03:38:01|36874.42000000|36878.21000000|114933.069794|109257.59723|152|405|3.11712147|2.96269608|-0.000520|0.000676|4938.05289695|13963.51412|100|342|0.13391122|0.37866319
2022-02-03 03:40:02|275246230|275246663|2022-02-03 03:38:02|2022-02-03 03:40:01|36878.21000000|36916.66000000|42929.7556374|130515.614655|85|349|1.16306557|3.5365892|0.002236|0.000380|2559.4705687|11546.7063479|60|272|0.06934664|0.31285557
2022-02-03 03:42:01|275246664|275247178|2022-02-03 03:40:02|2022-02-03 03:42:00|36916.67000000|36922.27000000|132661.6073|245622.085929|133|382|3.59193528|6.65023495|0.001848|-0.001565|3785.31171997|11595.329587|74|259|0.10249762|0.31396761
2022-02-03 03:44:01|275247179|275247616|2022-02-03 03:42:01|2022-02-03 03:44:00|36922.27000000|36918.31000000|134532.621305|118695.485243|126|312|3.64348104|3.21511167|0.001494|-0.001700|4110.91555159|12207.5774846|76|242|0.1113417|0.3306288
2022-02-03 03:46:01|275247617|275248238|2022-02-03 03:44:02|2022-02-03 03:46:00|36918.27000000|36845.04000000|364588.890902|157463.088582|274|348|9.88417535|4.27139116|-0.000332|-0.002654|6960.64480493|11445.4240128|146|253|0.18880704|0.31050358
2022-02-03 03:48:01|275248239|275248735|2022-02-03 03:46:01|2022-02-03 03:48:00|36843.96000000|36881.75000000|118612.361576|147267.387193|140|357|3.21848082|3.99506396|0.002007|0.000179|4365.62059629|13327.7087218|94|264|0.11844042|0.36155743
2022-02-03 03:50:02|275248736|275249255|2022-02-03 03:48:03|2022-02-03 03:50:01|36873.79000000|36888.21000000|419776.172861|145595.640371|191|329|11.38527979|3.94800745|-0.000107|0.000805|5208.27321736|9802.50000656|103|247|0.14123382|0.26581845
2022-02-03 03:52:01|275249256|275249799|2022-02-03 03:50:03|2022-02-03 03:52:01|36887.66000000|36840.14000000|252184.406114|219622.568797|198|346|6.83800267|5.95426377|0.000709|-0.002911|4744.91616877|10992.8258863|95|235|0.12865361|0.29797769
2022-02-03 03:54:02|275249800|275250351|2022-02-03 03:52:01|2022-02-03 03:54:01|36839.92000000|36824.57000000|76447.455712|141490.100298|115|437|2.07526958|3.84138869|0.000864|-0.001969|3067.97179364|19162.5366167|66|342|0.0832904|0.52025184
2022-02-03 03:56:01|275250352|275250982|2022-02-03 03:54:02|2022-02-03 03:56:01|36822.42000000|36792.38000000|193429.893474|80508.2952279|185|446|5.25448773|2.18718754|-0.000247|-0.001162|5019.77516815|22489.7782274|107|370|0.13636231|0.61089628
2022-02-03 03:58:01|275250983|275251565|2022-02-03 03:56:01|2022-02-03 03:58:01|36791.52000000|36824.80000000|84271.6571519|178529.04231|126|457|2.28908598|4.84884344|0.001468|0.000384|3873.25273928|19493.8233287|73|347|0.10521384|0.52951602
2022-02-03 04:00:02|275251566|275252237|2022-02-03 03:58:01|2022-02-03 03:59:59|36824.79000000|36842.68000000|166703.405502|174943.472284|157|515|4.52412142|4.74833843|0.002380|-0.001274|3576.04379391|21594.1649405|89|388|0.09705192|0.58610219
2022-02-03 04:02:01|275252238|275252882|2022-02-03 03:59:59|2022-02-03 04:01:56|36840.87000000|36850.84000000|231825.480918|181961.876759|177|468|6.29540324|4.94062648|0.002955|-0.002696|4922.15114598|17238.9105527|96|359|0.13367236|0.46814874
2022-02-03 04:04:01|275252883|275253378|2022-02-03 04:01:58|2022-02-03 04:04:00|36848.83000000|36874.12000000|179214.094788|155896.814512|134|362|4.86226124|4.22895171|0.000925|0.000497|4024.55794175|11047.4181789|74|265|0.10917106|0.29967606
2022-02-03 04:06:02|275253379|275253824|2022-02-03 04:04:02|2022-02-03 04:06:01|36879.74000000|36897.20000000|45622.0740725|118515.419367|111|335|1.23668698|3.21275715|0.000053|0.001001|3015.73634449|11556.9451351|74|248|0.08174607|0.31326562
2022-02-03 04:08:01|275253825|275254298|2022-02-03 04:06:02|2022-02-03 04:08:00|36897.19000000|36903.38000000|115910.087649|242043.162367|137|337|3.14139048|6.55876649|0.000484|-0.000020|2511.09077223|10676.4276654|87|235|0.06804988|0.28932442
2022-02-03 04:10:01|275254299|275254873|2022-02-03 04:08:01|2022-02-03 04:09:59|36904.21000000|36929.64000000|101966.06474|378715.861602|156|419|2.76147251|10.25884762|0.001278|-0.000140|3463.13020935|12773.1452983|107|266|0.09379893|0.34598198
2022-02-03 04:12:01|275254874|275255314|2022-02-03 04:09:59|2022-02-03 04:12:00|36929.44000000|36934.19000000|105636.934142|104701.043086|90|351|2.86059666|2.83496257|0.000150|0.000297|3447.5374591|11593.8215939|70|259|0.09335023|0.31393068
2022-02-03 04:14:01|275255315|275255782|2022-02-03 04:12:02|2022-02-03 04:14:01|36931.12000000|36931.15000000|102470.907655|201436.956121|115|353|2.77540633|5.45588222|0.000953|-0.000950|3597.58453217|10865.6033182|86|262|0.09743126|0.29427392
2022-02-03 04:16:01|275255783|275256203|2022-02-03 04:14:02|2022-02-03 04:16:01|36927.64000000|36930.75000000|33335.3991588|132208.314335|104|317|0.90260526|3.57959393|0.000702|-0.000368|2276.193076|12763.9655835|70|246|0.06163025|0.34560235
2022-02-03 04:18:01|275256204|275256613|2022-02-03 04:16:01|2022-02-03 04:17:59|36929.84000000|36922.38000000|48102.5867439|87846.1613368|116|294|1.30287808|2.37927833|0.000859|-0.001833|2904.9004575|10811.2820626|87|225|0.0786717|0.29280333
2022-02-03 04:20:01|275256614|275257054|2022-02-03 04:18:00|2022-02-03 04:20:00|36922.38000000|36916.32000000|67157.2341645|141252.179527|130|311|1.81851005|3.82416979|0.001024|-0.001351|3644.38988942|9838.40597008|80|231|0.09866959|0.26637617
2022-02-03 04:22:01|275257055|275257562|2022-02-03 04:20:01|2022-02-03 04:22:01|36916.31000000|36875.00000000|167458.690444|62552.0635799|232|276|4.53921397|1.69511182|-0.000444|-0.001289|4994.23926152|9966.53591949|135|226|0.13535759|0.27009196
2022-02-03 04:24:01|275257563|275258067|2022-02-03 04:22:01|2022-02-03 04:24:00|36875.01000000|36886.60000000|154423.508094|100167.652968|168|337|4.18765764|2.71653165|0.002572|-0.001897|3377.17391279|14959.5961757|95|289|0.09158058|0.40570072
2022-02-03 04:26:01|275258068|275258580|2022-02-03 04:24:02|2022-02-03 04:26:00|36889.14000000|36884.28000000|107378.615785|114275.100081|147|366|2.91244759|3.09966478|0.002964|-0.003580|3416.43631953|14079.6519033|90|311|0.09265322|0.3818554
2022-02-03 04:28:01|275258581|275259140|2022-02-03 04:26:02|2022-02-03 04:28:01|36891.40000000|36880.60000000|122527.741129|113563.751216|142|418|3.32065576|3.07767448|0.000404|-0.001089|2955.52218808|15588.9874549|79|346|0.0800799|0.42240494
2022-02-03 04:30:01|275259141|275259724|2022-02-03 04:28:01|2022-02-03 04:30:01|36880.57000000|36884.98000000|59536.3258489|185037.898742|157|427|1.61388765|5.0155528|0.000846|-0.000660|3582.77338232|13505.7398084|99|338|0.09711474|0.3661162
2022-02-03 04:32:01|275259725|275260352|2022-02-03 04:30:01|2022-02-03 04:32:01|36884.47000000|36853.03000000|514670.32687|90492.3488243|267|361|13.96112408|2.45481157|0.000137|-0.001605|6638.54990629|11675.984736|138|307|0.18003299|0.31664353
2022-02-03 04:34:01|275260353|275260885|2022-02-03 04:32:01|2022-02-03 04:34:00|36853.03000000|36864.29000000|148151.008766|79524.342162|208|325|4.01941536|2.1575906|-0.002160|0.002704|5761.18069109|10379.6075365|121|253|0.15631755|0.28161214
2022-02-03 04:36:01|275260886|275261357|2022-02-03 04:34:02|2022-02-03 04:36:00|36864.29000000|36894.21000000|104139.949737|131896.112764|117|355|2.82359156|3.57605472|0.000401|0.001355|4639.54587251|11459.5215786|77|249|0.12579558|0.31071099
2022-02-03 04:38:02|275261358|275261857|2022-02-03 04:36:01|2022-02-03 04:38:01|36889.21000000|36881.03000000|76986.6925128|89291.6212343|108|392|2.08730841|2.42089238|-0.000017|-0.000439|3128.83720861|15612.9456309|65|304|0.08482636|0.42330344
2022-02-03 04:40:02|275261858|275262328|2022-02-03 04:38:03|2022-02-03 04:40:02|36881.05000000|36922.17000000|46735.9721577|133615.40374|124|347|1.26673236|3.62111441|0.000893|0.001292|3341.64154626|12077.8375115|94|271|0.09057146|0.32734429
2022-02-03 04:42:01|275262329|275262764|2022-02-03 04:40:02|2022-02-03 04:42:01|36922.17000000|36936.52000000|44231.3997822|48185.519163|124|312|1.19759597|1.30472168|0.001009|-0.000105|3825.16446903|11347.9164261|79|256|0.10357103|0.30726429
2022-02-03 04:44:01|275262765|275263281|2022-02-03 04:42:01|2022-02-03 04:44:01|36936.52000000|36932.02000000|131167.52325|128426.778266|179|338|3.55167586|3.47725832|-0.000634|0.000323|4547.13300312|11682.8357812|96|275|0.12311633|0.31631375
2022-02-03 04:46:01|275263282|275263752|2022-02-03 04:44:03|2022-02-03 04:46:01|36931.50000000|36937.68000000|64276.8176858|94111.6072819|123|348|1.740373|2.54801488|-0.000547|0.000965|3097.9309758|10310.6291155|80|255|0.08387874|0.2791636
2022-02-03 04:48:01|275263753|275264262|2022-02-03 04:46:01|2022-02-03 04:48:00|36937.68000000|36965.89000000|141540.393238|213776.364274|158|352|3.83037783|5.78562543|0.002181|-0.000780|5006.01383083|8688.82621175|99|239|0.13548367|0.2351585
2022-02-03 04:50:02|275264263|275264674|2022-02-03 04:48:01|2022-02-03 04:50:01|36965.74000000|36972.22000000|15631.6183394|112110.570068|123|289|0.42283256|3.03250613|0.002327|-0.001832|4217.06314714|8387.50737406|103|210|0.11406982|0.2268788
2022-02-03 04:52:01|275264675|275265134|2022-02-03 04:50:02|2022-02-03 04:52:00|36974.28000000|36971.74000000|107043.84086|122426.994184|141|319|2.89512737|3.31098169|-0.000405|0.000072|3721.70822815|9480.40747127|95|241|0.10065822|0.25640511
2022-02-03 04:54:01|275265135|275265505|2022-02-03 04:52:01|2022-02-03 04:54:01|36974.87000000|36981.24000000|29726.1253853|54522.0141664|87|284|0.80401033|1.47461399|-0.001466|0.001692|2062.22194239|9087.74892428|56|229|0.05577593|0.24578602
2022-02-03 04:56:01|275265506|275266000|2022-02-03 04:54:02|2022-02-03 04:56:00|36981.24000000|36966.92000000|237953.429962|219123.451275|172|323|6.44122457|5.93246696|0.000932|-0.001859|3487.28295347|11697.5324643|84|239|0.09436135|0.31652839
2022-02-03 04:58:01|275266001|275266390|2022-02-03 04:56:01|2022-02-03 04:57:57|36964.94000000|36948.50000000|88827.5367062|89244.4980851|106|284|2.40372998|2.41523091|0.002047|-0.003217|2171.8007838|8360.72037895|71|220|0.05877559|0.22627306
2022-02-03 05:00:02|275266391|275266879|2022-02-03 04:57:57|2022-02-03 05:00:02|36948.50000000|36931.56000000|340640.074664|95580.5590708|168|321|9.22295925|2.58735103|-0.000282|-0.000634|3582.1960726|11216.128703|79|246|0.09698094|0.30364254
2022-02-03 05:02:02|275266880|275267264|2022-02-03 05:00:02|2022-02-03 05:02:01|36931.04000000|36917.50000000|87904.8695558|77183.24979|103|282|2.38074547|2.09083579|0.000109|-0.000961|2264.6455934|9614.95826797|62|213|0.06134186|0.2604398
2022-02-03 05:04:02|275267265|275267746|2022-02-03 05:02:02|2022-02-03 05:03:59|36917.50000000|36912.16000000|60704.3993917|311864.422889|120|362|1.64421539|8.44664486|-0.000803|0.000520|4545.05350416|12021.4380761|92|258|0.12310014|0.32558547
2022-02-03 05:06:01|275267747|275268177|2022-02-03 05:04:00|2022-02-03 05:06:01|36912.16000000|36904.52000000|87474.9179148|93162.189055|109|322|2.37021586|2.52422256|0.000708|-0.001167|3519.47959585|10230.1678273|70|236|0.09536024|0.27719074
2022-02-03 05:08:01|275268178|275268575|2022-02-03 05:06:01|2022-02-03 05:08:00|36904.52000000|36886.37000000|212563.14143|55836.0419612|139|259|5.76223347|1.51341389|0.000460|-0.001717|3776.78171531|8170.69515473|80|209|0.10237891|0.22146811
2022-02-03 05:10:02|275268576|275269064|2022-02-03 05:08:01|2022-02-03 05:10:01|36882.73000000|36899.63000000|139800.556761|174383.270993|157|332|3.79152976|4.72896877|0.002435|-0.001361|4183.65790711|9523.79555118|97|231|0.11346103|0.25829193
2022-02-03 05:12:01|275269065|275269463|2022-02-03 05:10:02|2022-02-03 05:11:59|36899.64000000|36899.09000000|77561.3525261|205881.24658|100|299|2.10197715|5.57920534|-0.000020|-0.000015|3627.38146878|9383.06034311|72|226|0.09830569|0.25428476
2022-02-03 05:14:01|275269464|275269916|2022-02-03 05:12:01|2022-02-03 05:14:01|36898.24000000|36896.37000000|174442.406517|104568.585796|128|325|4.72770399|2.83471698|0.001802|-0.001912|3544.45399306|9006.18198308|77|237|0.09607094|0.24411022
2022-02-03 05:16:01|275269917|275270426|2022-02-03 05:14:01|2022-02-03 05:16:01|36896.37000000|36945.20000000|212174.078619|312524.563023|140|370|5.74929511|8.46869613|0.003831|-0.001098|3662.90410658|10842.1961731|81|229|0.09926426|0.29386229
2022-02-03 05:18:02|275270427|275270831|2022-02-03 05:16:02|2022-02-03 05:18:01|36945.20000000|36977.84000000|127636.04659|66982.0481957|120|285|3.45268903|1.81203379|0.002592|-0.000871|3543.85670344|8077.30712131|72|213|0.09587912|0.21854634
2022-02-03 05:20:02|275270832|275271461|2022-02-03 05:18:02|2022-02-03 05:20:02|36976.65000000|37031.36000000|210859.967407|580540.688714|174|456|5.69813913|15.68866846|0.004436|-0.001874|4226.53044149|12162.3976329|97|279|0.11420193|0.32866149
2022-02-03 05:22:01|275271462|275271951|2022-02-03 05:20:02|2022-02-03 05:22:01|37035.97000000|37009.22000000|242025.609431|138903.219864|172|318|6.53943084|3.75394899|0.003611|-0.005158|3135.63592983|9140.94972675|82|217|0.08473807|0.24700074
2022-02-03 05:24:02|275271952|275272411|2022-02-03 05:22:02|2022-02-03 05:24:01|37005.06000000|37003.16000000|201466.017099|203391.661768|145|315|5.4447223|5.4969536|0.003516|-0.003519|3170.72548152|9475.50964517|70|210|0.08569035|0.25608157
2022-02-03 05:26:01|275272412|275272883|2022-02-03 05:24:02|2022-02-03 05:26:01|37005.52000000|37021.44000000|176496.407311|332264.246282|152|320|4.76849738|8.97566807|0.001617|-0.000944|3281.90980462|9026.04656404|99|215|0.08866884|0.24385407
2022-02-03 05:28:01|275272884|275273441|2022-02-03 05:26:01|2022-02-03 05:28:01|37021.44000000|37039.13000000|187470.310004|491013.272956|186|372|5.06183209|13.25560271|0.000088|0.000708|5908.50183295|10007.277876|106|231|0.15953577|0.27021529
2022-02-03 05:30:01|275273442|275274036|2022-02-03 05:28:02|2022-02-03 05:30:01|37041.34000000|37035.43000000|482622.139139|234451.949364|252|343|13.03107492|6.33047092|0.001670|-0.001894|6032.44500382|8462.94013996|126|212|0.16286696|0.22849332
2022-02-03 05:32:01|275274037|275274513|2022-02-03 05:30:01|2022-02-03 05:31:59|37035.44000000|37007.63000000|336895.013543|155287.430159|148|329|9.09823193|4.19495485|0.001098|-0.002444|3448.09163842|9192.11193701|77|208|0.0931436|0.24831054
2022-02-03 05:34:01|275274514|275275013|2022-02-03 05:32:01|2022-02-03 05:34:00|37007.63000000|37083.50000000|165598.804689|359081.553882|107|393|4.46843938|9.69026492|0.007338|-0.002688|2677.66914833|9313.73919046|59|239|0.07227485|0.25145236
2022-02-03 05:36:01|275275014|275275499|2022-02-03 05:34:01|2022-02-03 05:36:01|37082.48000000|37068.54000000|201478.707947|140243.727428|182|304|5.43331483|3.78253085|0.003423|-0.004230|4868.54054628|7821.86151781|93|202|0.13130928|0.21095976
2022-02-03 05:38:01|275275500|275275909|2022-02-03 05:36:02|2022-02-03 05:38:01|37069.15000000|37062.84000000|46055.8564505|139515.115929|108|302|1.24260746|3.76438984|0.001507|-0.002275|3377.28578555|7984.74029087|74|214|0.09112381|0.21545333
2022-02-03 05:40:02|275275910|275276268|2022-02-03 05:38:01|2022-02-03 05:40:02|37062.14000000|37038.97000000|37895.31386|131010.469736|106|253|1.02281767|3.53585174|0.000523|-0.002245|3633.42963488|7843.70766514|85|185|0.09806521|0.21169896
2022-02-03 05:42:01|275276269|275276643|2022-02-03 05:40:02|2022-02-03 05:41:58|37038.97000000|37040.44000000|132532.05044|177917.332106|131|244|3.57832128|4.80393849|0.001438|-0.001324|1732.63246861|11019.210014|78|191|0.04677958|0.29751512
2022-02-03 05:44:01|275276644|275277000|2022-02-03 05:42:00|2022-02-03 05:44:01|37042.27000000|37005.65000000|42147.2329945|63177.3184832|100|257|1.13819883|1.70564026|0.000082|-0.003079|2904.57424167|10955.1878836|75|218|0.07842825|0.29582165
2022-02-03 05:46:02|275277001|275277494|2022-02-03 05:44:01|2022-02-03 05:46:01|37005.63000000|36988.12000000|391300.096417|201093.655727|171|323|10.57550384|5.43485666|0.001520|-0.002151|3337.98045447|11907.2577124|84|255|0.09021362|0.32182481
2022-02-03 05:48:01|275277495|275277913|2022-02-03 05:46:02|2022-02-03 05:48:01|36988.12000000|36985.36000000|154031.632549|99259.4104237|123|296|4.16436486|2.68323823|0.001521|-0.001694|4065.41721519|8735.26761658|72|244|0.10990818|0.23614271
2022-02-03 05:50:02|275277914|275278356|2022-02-03 05:48:02|2022-02-03 05:50:01|36985.35000000|36974.91000000|104329.802774|131212.0877|118|325|2.82117095|3.54788434|0.000604|-0.001231|3823.87840821|8291.5209033|80|206|0.10340382|0.22421072
2022-02-03 05:52:01|275278357|275278852|2022-02-03 05:50:03|2022-02-03 05:52:01|36974.91000000|36972.08000000|46475.6538698|96589.0031696|150|346|1.25698848|2.61236781|0.000169|-0.000294|5795.19429798|12174.0154602|111|251|0.15674061|0.32926096
2022-02-03 05:54:01|275278853|275279528|2022-02-03 05:52:01|2022-02-03 05:54:01|36972.00000000|37042.74000000|358498.912727|451001.444774|196|480|9.68443381|12.18046832|0.004355|-0.001040|3316.08151468|19023.5064173|89|311|0.08960245|0.5141288
2022-02-03 05:56:01|275279529|275280150|2022-02-03 05:54:01|2022-02-03 05:56:00|37042.35000000|37044.22000000|116197.993272|130144.281198|127|495|3.13637806|3.51290509|0.001050|-0.001176|3257.94138194|23219.2811517|74|372|0.08793902|0.62676249
2022-02-03 05:58:02|275280151|275280596|2022-02-03 05:56:02|2022-02-03 05:58:01|37042.10000000|37021.93000000|213329.249798|99111.0892008|97|349|5.75997647|2.6764652|-0.000833|-0.000377|2496.92563327|12533.8132389|71|271|0.06742559|0.338474
2022-02-03 06:00:02|275280597|275281086|2022-02-03 05:58:02|2022-02-03 06:00:02|37021.93000000|37032.65000000|24693.0750223|80012.4582324|94|396|0.66692972|2.16101892|-0.001334|0.001698|3756.49719286|13577.4972885|71|322|0.10146273|0.36672091
2022-02-03 06:02:01|275281087|275281500|2022-02-03 06:00:02|2022-02-03 06:01:57|37030.82000000|37010.06000000|90325.7629915|112150.380363|129|285|2.44043678|3.02975697|-0.000735|-0.000759|3671.89722284|9095.54896183|82|225|0.09919504|0.24572335
2022-02-03 06:04:02|275281501|275281904|2022-02-03 06:02:03|2022-02-03 06:04:02|37009.09000000|37006.22000000|85117.419973|94199.9580512|113|291|2.30015918|2.54516973|0.000030|-0.000523|3872.55649413|7643.04839331|65|212|0.10463716|0.20651918
2022-02-03 06:06:01|275281905|275282394|2022-02-03 06:04:02|2022-02-03 06:05:58|37007.66000000|37017.85000000|98940.4843516|196829.335165|117|373|2.6738568|5.31865887|-0.000107|0.000765|3488.88883227|7765.84373025|66|237|0.09427908|0.20985286
2022-02-03 06:08:01|275282395|275282893|2022-02-03 06:05:58|2022-02-03 06:08:00|37015.33000000|37019.80000000|135129.445116|108951.263249|109|390|3.65017246|2.94298908|0.001481|-0.001159|2158.40914715|11247.2770444|64|287|0.05830624|0.30382831
2022-02-03 06:10:01|275282894|275283389|2022-02-03 06:08:01|2022-02-03 06:09:59|37019.47000000|36991.52000000|119186.996187|113377.38178|148|348|3.22097921|3.06346406|0.000004|-0.001329|3753.40821357|9056.33978655|76|249|0.10142013|0.24469018
2022-02-03 06:12:01|275283390|275283874|2022-02-03 06:10:00|2022-02-03 06:12:01|36991.52000000|36984.90000000|136378.171799|143105.718441|142|343|3.68689661|3.86925525|-0.000732|0.000746|2983.1658826|11190.8729796|82|247|0.08065543|0.30257344
2022-02-03 06:14:01|275283875|275284232|2022-02-03 06:12:01|2022-02-03 06:14:01|36984.89000000|36988.79000000|29334.2289079|98528.0942759|93|265|0.79304473|2.66354687|0.001373|-0.001080|3133.70485105|8622.2291649|73|195|0.08471556|0.2330928
2022-02-03 06:16:01|275284233|275284641|2022-02-03 06:14:01|2022-02-03 06:16:01|36988.01000000|36974.69000000|8687.34442522|68995.2289723|98|311|0.23486994|1.86518082|0.001147|-0.002141|3869.34134084|10341.3816139|89|229|0.10460805|0.27957841
2022-02-03 06:18:01|275284642|275285185|2022-02-03 06:16:02|2022-02-03 06:17:56|36974.69000000|36918.34000000|191254.668272|206117.124956|200|344|5.17759351|5.58064209|0.002509|-0.006113|4262.9611013|10166.3280604|109|230|0.11539932|0.27527205
2022-02-03 06:20:01|275285186|275285699|2022-02-03 06:17:57|2022-02-03 06:20:00|36921.20000000|36919.55000000|82938.2817678|180942.111136|101|413|2.24591334|4.89947414|0.002632|-0.002840|3259.60896964|14065.7023479|67|306|0.08827075|0.38091308
2022-02-03 06:22:01|275285700|275286118|2022-02-03 06:20:00|2022-02-03 06:22:01|36919.55000000|36918.63000000|59506.7732123|89349.2978142|116|303|1.61155113|2.41974626|-0.000490|0.000433|4292.01357028|10732.0048844|84|235|0.11624317|0.29066335
2022-02-03 06:24:01|275286119|275286787|2022-02-03 06:22:01|2022-02-03 06:24:01|36918.70000000|36878.20000000|412026.279431|200775.897285|214|455|11.16658857|5.44200672|0.001294|-0.003380|5839.86784325|13562.6806562|108|338|0.15829244|0.36765999
2022-02-03 06:26:01|275286788|275287355|2022-02-03 06:24:01|2022-02-03 06:25:56|36881.89000000|36900.83000000|290346.23777|208653.58031|185|383|7.87118496|5.6561258|0.002634|-0.001517|3491.40057705|10127.6558135|75|276|0.09464574|0.27455566
2022-02-03 06:28:01|275287356|275287861|2022-02-03 06:26:00|2022-02-03 06:28:01|36898.16000000|36880.22000000|304427.938628|173704.301352|184|322|8.25474394|4.70961935|-0.000112|-0.000922|3298.81046375|10326.5111781|91|231|0.08943545|0.27998298
2022-02-03 06:30:01|275287862|275288279|2022-02-03 06:28:03|2022-02-03 06:30:00|36880.52000000|36870.59000000|124849.925684|111287.303732|127|291|3.38565473|3.01795268|0.000840|-0.001605|3141.20173304|9177.73932659|72|218|0.08518409|0.24887987
2022-02-03 06:32:01|275288280|275288692|2022-02-03 06:30:02|2022-02-03 06:32:01|36869.56000000|36921.46000000|96495.8597|129850.896733|138|275|2.61547241|3.51982264|0.003926|-0.001393|3345.10274524|8433.9088007|80|212|0.09067114|0.22861335
2022-02-03 06:34:01|275288693|275289131|2022-02-03 06:32:02|2022-02-03 06:34:01|36921.47000000|36898.46000000|172035.824137|43449.8143877|206|233|4.66049493|1.17694739|0.000286|-0.001532|5223.90888496|8297.75500338|114|186|0.14150354|0.22476355
2022-02-03 06:36:02|275289132|275289512|2022-02-03 06:34:01|2022-02-03 06:36:01|36897.77000000|36891.87000000|112079.958099|113066.808477|144|237|3.03810739|3.06480815|0.002018|-0.002427|4130.38315349|7689.55339065|93|175|0.11193678|0.20839865
2022-02-03 06:38:02|275289513|275289873|2022-02-03 06:36:03|2022-02-03 06:38:00|36891.87000000|36869.47000000|100353.28595|85317.1411105|131|230|2.72098138|2.31259332|0.003153|-0.004879|3732.72413071|6900.88644252|84|183|0.1011852|0.18704352
2022-02-03 06:40:01|275289874|275290225|2022-02-03 06:38:02|2022-02-03 06:40:01|36869.47000000|36886.95000000|61304.9641536|91140.5456559|118|234|1.66272863|2.4723|0.003948|-0.002730|3069.39108766|7343.65674079|64|183|0.08324768|0.19916076
2022-02-03 06:42:01|275290226|275290643|2022-02-03 06:40:01|2022-02-03 06:42:00|36886.95000000|36912.35000000|153963.082878|122616.996637|142|276|4.17369662|3.32331895|0.003116|-0.001394|3091.93256965|7852.76374259|73|206|0.08380253|0.21282592
2022-02-03 06:44:01|275290644|275291025|2022-02-03 06:42:02|2022-02-03 06:44:01|36911.96000000|36916.74000000|94337.9881974|178431.784918|123|259|2.55589828|4.83372168|0.001107|-0.000778|2848.59548858|6429.55883382|63|195|0.07718255|0.17420018
2022-02-03 06:46:01|275291026|275291398|2022-02-03 06:44:02|2022-02-03 06:46:00|36917.56000000|36919.76000000|170176.847737|207974.201127|142|231|4.61027807|5.63413812|0.000056|-0.000076|3876.21546341|7249.36020877|76|191|0.10499847|0.19637301
2022-02-03 06:48:02|275291399|275291702|2022-02-03 06:46:03|2022-02-03 06:48:01|36921.20000000|36921.07000000|59704.1451141|58349.4696629|101|203|1.6172192|1.58037413|0.000904|-0.000916|2923.50739814|6747.16319129|60|161|0.07918374|0.18274723
2022-02-03 06:50:02|275291703|275292083|2022-02-03 06:48:02|2022-02-03 06:50:01|36922.13000000|36950.89000000|125239.182626|294091.173427|125|256|3.39052561|7.96244248|0.003440|-0.001759|2819.92504322|7157.80325496|71|181|0.07634587|0.19378407
2022-02-03 06:52:02|275292084|275292397|2022-02-03 06:50:02|2022-02-03 06:52:01|36950.88000000|36940.00000000|36764.4049046|50588.003558|99|215|0.99501912|1.36918067|0.000745|-0.001617|3482.31208077|8306.09897328|69|183|0.09425065|0.22480604
2022-02-03 06:54:02|275292398|275292762|2022-02-03 06:52:04|2022-02-03 06:54:00|36939.42000000|36962.93000000|38692.3071076|120690.190627|138|227|1.04706526|3.26653076|0.001836|-0.000204|4295.74985249|7673.69976308|92|180|0.1162483|0.2076517
2022-02-03 06:56:01|275292763|275293066|2022-02-03 06:54:02|2022-02-03 06:56:01|36962.93000000|36966.91000000|37372.0079401|36644.3147786|96|208|1.01101668|0.991319|0.000972|-0.000645|3539.45568277|6672.27826149|70|171|0.0957529|0.18050417
2022-02-03 06:58:01|275293067|275293486|2022-02-03 06:56:01|2022-02-03 06:58:01|36966.91000000|36958.12000000|134499.957365|95652.113515|164|256|3.63819314|2.58722063|0.001342|-0.002492|4154.57444944|7102.29570473|90|204|0.11237788|0.19211183
2022-02-03 07:00:02|275293487|275293789|2022-02-03 06:58:01|2022-02-03 07:00:02|36958.12000000|36951.59000000|43534.3943653|72034.8237664|78|225|1.1781694|1.94935166|0.001312|-0.001949|2374.28273752|7039.54187546|53|171|0.06425106|0.1905026
2022-02-03 07:02:01|275293790|275294095|2022-02-03 07:00:02|2022-02-03 07:01:59|36951.59000000|36966.19000000|23829.9134248|42022.7572516|70|236|0.6448267|1.13701846|0.001520|-0.000056|1999.23919751|7754.63985729|54|193|0.05409253|0.20980263
2022-02-03 07:04:01|275294096|275294504|2022-02-03 07:02:01|2022-02-03 07:04:01|36966.20000000|36966.02000000|99192.045592|47713.7346385|158|251|2.68353896|1.29074266|0.000931|-0.000953|3464.59800782|8228.25153492|77|204|0.09372673|0.22259131
2022-02-03 07:06:02|275294505|275294847|2022-02-03 07:04:02|2022-02-03 07:06:02|36964.15000000|36961.38000000|57057.719127|61673.3828716|94|249|1.54384302|1.66836906|-0.000337|0.000035|2850.78246809|7508.51566905|61|202|0.07712269|0.20312797
2022-02-03 07:08:01|275294848|275295259|2022-02-03 07:06:03|2022-02-03 07:08:00|36963.15000000|37039.03000000|193490.800813|534749.348172|135|277|5.23157142|14.45403286|0.009010|-0.003879|2530.57600519|6042.62786578|54|179|0.0683763|0.16329312
2022-02-03 07:10:02|275295260|275295737|2022-02-03 07:08:02|2022-02-03 07:10:02|37039.03000000|37036.56000000|102869.684715|229458.427701|156|322|2.77748194|6.19525597|0.002812|-0.002962|3837.59312178|7499.01764926|102|208|0.10362372|0.20249225
2022-02-03 07:12:01|275295738|275296065|2022-02-03 07:10:02|2022-02-03 07:12:01|37036.55000000|37064.33000000|47551.2255832|170009.944042|117|211|1.28392215|4.59019779|0.002949|-0.000533|3318.13109381|5419.12607786|81|158|0.08956882|0.14628671
2022-02-03 07:14:01|275296066|275296404|2022-02-03 07:12:01|2022-02-03 07:14:00|37064.32000000|37052.61000000|24187.395718|66615.4202578|107|232|0.65275582|1.79805815|0.001534|-0.002662|3534.12417541|5982.83686601|79|182|0.09538453|0.16148287
2022-02-03 07:16:01|275296405|275296780|2022-02-03 07:14:01|2022-02-03 07:16:01|37052.08000000|37028.48000000|47432.5825806|94686.1970833|151|225|1.28050498|2.55615717|0.000268|-0.001531|4447.89636468|7531.07844013|117|170|0.12006845|0.20330027
2022-02-03 07:18:01|275296781|275297069|2022-02-03 07:16:02|2022-02-03 07:18:00|37028.49000000|37035.15000000|36542.7490608|43595.3537403|90|199|0.98716592|1.17748526|0.003547|-0.002904|2369.06571417|6643.52381451|62|163|0.06398992|0.179436
2022-02-03 07:20:02|275297070|275297413|2022-02-03 07:18:01|2022-02-03 07:20:02|37035.15000000|37025.51000000|30127.0275522|57065.8482659|131|213|0.81349452|1.54086314|0.000947|-0.001012|3096.87382169|5904.32421986|90|170|0.0836212|0.1594256
2022-02-03 07:22:01|275297414|275297717|2022-02-03 07:20:03|2022-02-03 07:22:01|37028.03000000|37021.51000000|79385.7663563|45959.4958109|124|180|2.14423075|1.24127469|0.001652|-0.002258|2864.09807368|5286.03543427|77|153|0.07735253|0.14276669
2022-02-03 07:24:01|275297718|275298093|2022-02-03 07:22:01|2022-02-03 07:24:01|37021.51000000|37017.30000000|88356.5515777|42098.1968073|150|226|2.38706547|1.13725989|0.001889|-0.002172|3929.57934148|6472.96186339|80|196|0.10615639|0.17486371
2022-02-03 07:26:01|275298094|275298439|2022-02-03 07:24:03|2022-02-03 07:26:00|37016.20000000|37022.90000000|32956.6960493|90386.8603312|111|235|0.89035509|2.44175335|0.002775|-0.002296|3849.71382785|6454.53047949|74|176|0.1039967|0.17436547
2022-02-03 07:28:01|275298440|275298794|2022-02-03 07:26:01|2022-02-03 07:28:00|37022.37000000|37051.73000000|58750.5950451|119960.184661|117|238|1.58611933|3.23936354|0.005572|-0.002837|4911.26748458|5676.3181824|84|181|0.13257013|0.15322239
2022-02-03 07:30:01|275298795|275299153|2022-02-03 07:28:01|2022-02-03 07:29:57|37051.73000000|37051.39000000|64676.7445283|44502.2150906|154|205|1.7457|1.20120525|0.003666|-0.003693|5171.06933912|5248.46861732|119|167|0.13956643|0.14166019
2022-02-03 07:32:01|275299154|275299573|2022-02-03 07:29:58|2022-02-03 07:32:00|37051.39000000|37002.86000000|54592.2034799|189867.466908|176|244|1.47453749|5.13029125|0.001921|-0.005614|5380.23066483|5181.26364121|130|171|0.14532596|0.13995856
2022-02-03 07:34:01|275299574|275300027|2022-02-03 07:32:01|2022-02-03 07:34:00|37002.87000000|37009.86000000|78188.96773|337616.939706|126|328|2.11317672|9.12364652|0.002678|-0.002205|3208.93787378|9064.14065559|87|224|0.08672261|0.24495578
2022-02-03 07:36:01|275300028|275300426|2022-02-03 07:34:02|2022-02-03 07:36:01|37009.34000000|37007.05000000|51046.2414428|65038.2468055|184|215|1.3790826|1.75721286|0.003123|-0.002816|4296.18638717|6178.02841289|127|172|0.11606944|0.16691708
2022-02-03 07:38:01|275300427|275300854|2022-02-03 07:36:02|2022-02-03 07:38:00|37005.31000000|37011.87000000|77244.4912937|100340.129518|162|266|2.08770354|2.71202653|0.004572|-0.004052|4975.23372684|6965.9419861|106|192|0.13445999|0.18827862
2022-02-03 07:40:03|275300855|275301231|2022-02-03 07:38:01|2022-02-03 07:40:02|37011.58000000|37044.43000000|115337.483481|105018.634489|152|225|3.11391047|2.83582516|0.008597|-0.005821|4705.97021812|6208.77292082|86|160|0.12708116|0.16765264
2022-02-03 07:42:01|275301232|275301572|2022-02-03 07:40:03|2022-02-03 07:42:00|37044.42000000|37072.73000000|49287.7193019|38389.7315641|126|215|1.3302923|1.03623328|0.002892|-0.000416|2674.45948253|7259.28646781|86|180|0.07218046|0.1959373
2022-02-03 07:44:01|275301573|275301894|2022-02-03 07:42:03|2022-02-03 07:43:59|37072.72000000|37075.44000000|81512.3984249|24892.8423297|137|185|2.19894322|0.67148476|0.001499|-0.001378|2845.24871737|4803.23968057|81|168|0.07674696|0.12956189
2022-02-03 07:46:01|275301895|275302191|2022-02-03 07:44:03|2022-02-03 07:46:01|37075.95000000|37068.57000000|52002.8365244|44692.9064381|96|201|1.40322025|1.20605053|0.002630|-0.003895|1904.28240634|6123.23223753|50|162|0.05138081|0.16522102
2022-02-03 07:48:02|275302192|275302504|2022-02-03 07:46:01|2022-02-03 07:48:01|37066.79000000|37096.10000000|58932.2987814|126924.623502|96|217|1.58901625|3.42245233|0.002580|-0.000384|2181.87161524|5657.02144689|60|160|0.05883209|0.15253947
2022-02-03 07:50:02|275302505|275302845|2022-02-03 07:48:02|2022-02-03 07:50:02|37095.68000000|37084.82000000|45389.2020653|88694.8954362|112|229|1.22339157|2.39083602|0.001947|-0.002833|3040.70075459|6706.76772354|72|184|0.08196099|0.18078749
2022-02-03 07:52:01|275302846|275303186|2022-02-03 07:50:02|2022-02-03 07:52:01|37084.82000000|37060.46000000|52791.9853027|102944.911406|110|231|1.4239563|2.77659327|0.000463|-0.002372|3372.26754443|5535.82304312|79|164|0.09094901|0.1493087
2022-02-03 07:54:01|275303187|275303512|2022-02-03 07:52:02|2022-02-03 07:53:58|37062.75000000|37065.64000000|38627.3500212|43079.2127804|105|221|1.04210421|1.1621612|0.001188|-0.000958|4678.69916995|5725.31201936|74|184|0.1262208|0.15445695
2022-02-03 07:56:01|275303513|275303873|2022-02-03 07:53:59|2022-02-03 07:55:59|37069.29000000|37048.52000000|45878.8340033|37610.1007065|122|239|1.2380575|1.01489751|0.000026|-0.001226|3813.2323973|6176.27848925|84|190|0.10289241|0.16665502
2022-02-03 07:58:01|275303874|275304135|2022-02-03 07:55:59|2022-02-03 07:57:58|37048.43000000|37048.72000000|69122.45541|45832.7746723|84|178|1.86555579|1.23704725|0.002032|-0.001892|2152.56612687|5275.98907893|44|136|0.0580986|0.14240122
2022-02-03 08:00:02|275304136|275304510|2022-02-03 07:58:00|2022-02-03 08:00:02|37049.84000000|37048.10000000|86230.1448104|78045.3031646|151|224|2.32700387|2.10619831|0.003135|-0.003188|4410.08782551|7221.7621199|90|163|0.1190034|0.19488091
2022-02-03 08:02:01|275304511|275304919|2022-02-03 08:00:02|2022-02-03 08:02:00|37047.37000000|37088.54000000|84755.4236361|211358.491301|138|271|2.28604961|5.70222152|0.004096|-0.001093|3134.07044705|6564.26173145|84|173|0.08454832|0.1770964
2022-02-03 08:04:02|275304920|275305286|2022-02-03 08:02:02|2022-02-03 08:04:01|37088.54000000|37074.38000000|128578.976267|53022.735627|168|199|3.46728835|1.42981351|0.002007|-0.003012|2750.42940428|5136.91029681|86|157|0.07417455|0.13853079
2022-02-03 08:06:02|275305287|275305602|2022-02-03 08:04:02|2022-02-03 08:06:01|37074.38000000|37078.15000000|60526.1466257|37809.0238139|122|194|1.63245432|1.01970719|0.003341|-0.003050|3108.21139034|5165.91094725|79|159|0.08382842|0.13932254
2022-02-03 08:08:02|275305603|275305988|2022-02-03 08:06:04|2022-02-03 08:08:02|37078.15000000|37099.68000000|79080.3208604|110596.286236|125|261|2.13162479|2.98123356|0.003553|-0.001901|3428.85913577|5710.2572966|69|185|0.09242148|0.15391713
2022-02-03 08:10:02|275305989|275306381|2022-02-03 08:08:02|2022-02-03 08:10:00|37099.68000000|37092.52000000|173538.585095|218348.003069|145|248|4.67866604|5.88597636|0.003271|-0.004088|2759.79508737|5945.88392839|68|159|0.074399|0.16028802
2022-02-03 08:12:01|275306382|275306693|2022-02-03 08:10:02|2022-02-03 08:12:00|37092.51000000|37091.95000000|35319.471491|67553.8410757|90|222|0.95233706|1.82132227|0.002251|-0.002256|2931.78791672|7364.37489251|61|166|0.07904598|0.19855624
2022-02-03 08:14:01|275306694|275307059|2022-02-03 08:12:03|2022-02-03 08:14:01|37091.95000000|37119.50000000|105654.238796|165437.474837|133|233|2.84740401|4.45861896|0.004704|-0.002771|3579.080335|6355.65387993|86|154|0.09644351|0.17130147
2022-02-03 08:16:01|275307060|275307498|2022-02-03 08:14:02|2022-02-03 08:16:01|37119.50000000|37095.65000000|110635.675228|90962.9067891|179|260|2.98079197|2.450613|0.001207|-0.002792|5534.2185603|6445.98041398|121|188|0.14910803|0.17367269
2022-02-03 08:18:02|275307499|275307865|2022-02-03 08:16:03|2022-02-03 08:18:01|37094.88000000|37115.80000000|90931.9736392|164787.967892|138|229|2.4513857|4.44234839|0.002005|-0.000296|3695.03592263|6264.03137745|96|151|0.09960334|0.16885084
2022-02-03 08:20:01|275307866|275308196|2022-02-03 08:18:03|2022-02-03 08:20:01|37115.79000000|37110.10000000|97380.6839832|43818.4838637|128|203|2.62356374|1.18051115|0.002127|-0.002539|3360.00079725|5956.80751818|82|157|0.09052003|0.16048008
2022-02-03 08:22:02|275308197|275308495|2022-02-03 08:20:02|2022-02-03 08:22:01|37110.09000000|37110.85000000|96782.8023032|21385.7710548|122|177|2.60771091|0.57623129|0.000984|-0.000899|2939.31865197|5251.7779159|74|161|0.07919741|0.14150577
2022-02-03 08:24:01|275308496|275308809|2022-02-03 08:22:03|2022-02-03 08:24:01|37110.85000000|37071.38000000|97249.5276306|64745.3254237|111|203|2.62151548|1.74578807|0.000286|-0.004444|2849.40730865|5406.3246265|60|155|0.07681832|0.14574842
2022-02-03 08:26:01|275308810|275309135|2022-02-03 08:24:02|2022-02-03 08:26:00|37071.16000000|37089.00000000|56986.3324138|131886.400856|115|211|1.53711554|3.55731979|0.004294|-0.002914|3710.43558918|4811.52579358|74|140|0.10008331|0.12978162
2022-02-03 08:28:01|275309136|275309399|2022-02-03 08:26:02|2022-02-03 08:27:59|37089.00000000|37081.79000000|91906.5389158|58226.319309|88|176|2.47871449|1.57036379|0.001427|-0.004088|1909.78748057|3977.64357587|51|133|0.05149851|0.10725641
2022-02-03 08:30:02|275309400|275309704|2022-02-03 08:28:03|2022-02-03 08:30:00|37081.78000000|37053.91000000|131142.559225|57040.9955004|110|195|3.53735167|1.53843634|0.004233|-0.006859|2629.1386918|4329.11314882|60|144|0.07091942|0.11676781
2022-02-03 08:32:01|275309705|275309958|2022-02-03 08:30:01|2022-02-03 08:31:58|37053.91000000|37095.71000000|6888.84100652|91377.7616296|53|201|0.18578499|2.4639225|0.004326|0.000012|2423.49856215|3667.67053734|41|141|0.06536151|0.09890936
2022-02-03 08:34:01|275309959|275310222|2022-02-03 08:32:00|2022-02-03 08:34:01|37093.99000000|37104.80000000|76961.6559235|125100.58501|93|171|2.07415641|3.37165676|0.003160|-0.002175|3408.71178405|3638.90074128|57|130|0.09188144|0.09808397
2022-02-03 08:36:01|275310223|275310581|2022-02-03 08:34:03|2022-02-03 08:36:00|37104.79000000|37067.67000000|104212.114649|110358.515157|137|222|2.81105554|2.97759005|0.003142|-0.005626|2903.57389605|4852.63937216|64|150|0.07833735|0.13092523
2022-02-03 08:38:01|275310582|275310815|2022-02-03 08:36:02|2022-02-03 08:38:01|37067.67000000|37067.13000000|75252.6801562|25712.1815071|78|156|2.02984614|0.69341153|0.003127|-0.003670|1913.82794479|4914.89904997|54|138|0.05161617|0.13256348
2022-02-03 08:40:02|275310816|275311015|2022-02-03 08:38:03|2022-02-03 08:39:58|37067.13000000|37082.26000000|11564.2438903|63536.6942511|49|151|0.31186838|1.71347789|0.005855|-0.004734|1383.67383394|3735.84438236|28|119|0.03731557|0.10074874
2022-02-03 08:42:01|275311016|275311249|2022-02-03 08:40:02|2022-02-03 08:42:01|37082.26000000|37067.46000000|37784.3566969|46746.9218903|92|142|1.01918034|1.26076214|0.000785|-0.002115|2107.25835502|4062.27452931|59|105|0.05683486|0.10956269
2022-02-03 08:44:01|275311250|275311505|2022-02-03 08:42:03|2022-02-03 08:44:00|37067.20000000|37055.18000000|125325.946226|51135.3942328|78|178|3.38197272|1.37956014|0.001949|-0.003245|1793.9660459|5443.15600084|40|140|0.04839919|0.14685143
2022-02-03 08:46:01|275311506|275311778|2022-02-03 08:44:03|2022-02-03 08:46:00|37055.18000000|37047.24000000|27393.3217741|52357.6335705|93|180|0.73936427|1.41314553|0.003252|-0.004075|2226.43795949|4582.05156714|61|143|0.06009226|0.12366748
2022-02-03 08:48:01|275311779|275312035|2022-02-03 08:46:01|2022-02-03 08:48:01|37047.23000000|37063.77000000|22007.6334705|31077.7552894|83|174|0.59389107|0.83866984|0.003549|-0.001763|3590.96727603|4551.21149103|66|132|0.09690315|0.12281759
2022-02-03 08:50:02|275312036|275312528|2022-02-03 08:48:02|2022-02-03 08:50:02|37063.78000000|37005.89000000|377044.159266|213109.637705|221|272|10.18543328|5.75750244|0.003952|-0.007348|3698.62986589|6087.89327557|92|153|0.09989628|0.16446322
2022-02-03 08:52:01|275312529|275312889|2022-02-03 08:50:03|2022-02-03 08:52:01|37005.89000000|37051.68000000|89227.3227515|138282.943156|103|258|2.40835132|3.73359694|0.008707|-0.003231|3124.29231855|5829.53681009|59|162|0.0843331|0.15736915
2022-02-03 08:54:01|275312890|275313169|2022-02-03 08:52:01|2022-02-03 08:54:01|37050.50000000|37068.60000000|31898.6608402|46563.9038642|88|192|0.860635|1.25629297|0.003142|-0.001107|2986.24927859|3585.1211102|60|147|0.08056598|0.09672863
2022-02-03 08:56:01|275313170|275313417|2022-02-03 08:54:02|2022-02-03 08:56:00|37068.60000000|37091.10000000|52881.7433384|108851.2115|58|190|1.42652028|2.93605225|0.003885|-0.001127|2063.85279087|5671.75135096|42|146|0.05565677|0.15297645
2022-02-03 08:58:01|275313418|275313660|2022-02-03 08:56:01|2022-02-03 08:58:00|37091.10000000|37086.84000000|65579.3289961|72658.4753933|80|163|1.76811134|1.95909762|0.002538|-0.003122|2389.07577917|3506.44061553|51|111|0.06441342|0.09454858
2022-02-03 09:00:02|275313661|275313899|2022-02-03 08:58:01|2022-02-03 09:00:00|37086.84000000|37096.49000000|60562.5945153|122111.019116|59|180|1.63263183|3.29183225|0.002573|-0.000984|1533.09897662|4066.75945422|39|121|0.04132952|0.10963655
2022-02-03 09:02:01|275313900|275314189|2022-02-03 09:00:02|2022-02-03 09:02:00|37096.49000000|37077.17000000|125473.599889|62310.7190468|108|182|3.38224548|1.67966097|0.004074|-0.006340|2519.72625762|4853.4519406|58|124|0.0679112|0.13082058
2022-02-03 09:04:01|275314190|275314528|2022-02-03 09:02:01|2022-02-03 09:04:01|37077.17000000|37065.91000000|153212.316864|127938.58991|111|228|4.13270696|3.45103182|0.004579|-0.005752|3117.57542367|4444.78656942|58|143|0.08409462|0.11990564
2022-02-03 09:06:02|275314529|275314794|2022-02-03 09:04:07|2022-02-03 09:06:01|37065.91000000|37055.78000000|117196.364198|32537.0091768|111|155|3.16240742|0.87800794|0.002818|-0.003956|2209.65416198|4213.99412827|62|127|0.05962162|0.11369768
2022-02-03 09:08:02|275314795|275315158|2022-02-03 09:06:02|2022-02-03 09:07:59|37055.77000000|37031.17000000|166992.551532|73552.9216712|200|164|4.50913311|1.98618152|0.000833|-0.002714|7134.39186059|5393.78876041|137|127|0.19266123|0.14565
2022-02-03 09:10:01|275315159|275315473|2022-02-03 09:08:00|2022-02-03 09:10:01|37035.24000000|37018.73000000|95324.0174391|37222.90368|109|206|2.57447828|1.00529702|0.000155|-0.001679|2892.47897948|4794.07836568|67|159|0.07811697|0.1294757
2022-02-03 09:12:01|275315474|275315767|2022-02-03 09:10:01|2022-02-03 09:12:01|37018.66000000|37032.54000000|67609.7202745|48893.6160498|95|199|1.82637186|1.32073825|0.001933|-0.000830|2791.25845698|4914.45905771|63|156|0.0754016|0.13274937
2022-02-03 09:14:01|275315768|275316045|2022-02-03 09:12:01|2022-02-03 09:14:01|37032.53000000|37030.75000000|58604.9049792|25312.5086762|123|155|1.58264699|0.68346715|0.001882|-0.002107|3348.06057958|5014.32160709|77|134|0.09040524|0.13539921
2022-02-03 09:16:01|275316046|275316315|2022-02-03 09:14:02|2022-02-03 09:15:59|37026.93000000|37000.26000000|80525.0898332|24516.8427011|130|140|2.17515733|0.66217066|-0.000046|-0.001950|3118.19229624|4320.99220489|68|111|0.08422629|0.11670939
2022-02-03 09:18:01|275316316|275316738|2022-02-03 09:16:02|2022-02-03 09:18:01|37006.49000000|36972.59000000|169516.509624|135635.319671|166|257|4.5840408|3.66795808|0.001379|-0.003610|3692.09420356|5676.51564255|103|169|0.09983621|0.15349957
2022-02-03 09:20:01|275316739|275317200|2022-02-03 09:18:01|2022-02-03 09:20:01|36972.49000000|36925.56000000|204467.933874|152198.41241|224|238|5.53548445|4.12033709|0.003309|-0.005929|7045.28496692|4983.75441815|136|144|0.1906959|0.1349057
2022-02-03 09:22:01|275317201|275317664|2022-02-03 09:20:01|2022-02-03 09:22:00|36928.78000000|36924.86000000|312467.617744|202296.069256|234|230|8.46311138|5.48007838|0.005505|-0.005816|5174.5117875|4997.99573799|114|125|0.14014883|0.13537947
2022-02-03 09:24:01|275317665|275317962|2022-02-03 09:22:02|2022-02-03 09:24:00|36924.99000000|36920.49000000|201979.197389|89786.2006028|114|184|5.4694339|2.43136976|0.004717|-0.005122|3063.48236373|5788.07440342|60|130|0.08295876|0.15674366
2022-02-03 09:26:01|275317963|275318246|2022-02-03 09:24:02|2022-02-03 09:26:01|36920.01000000|36931.26000000|217227.681761|99919.8324797|105|179|5.88297555|2.70622464|0.004173|-0.003000|2264.58964107|4318.30227745|48|120|0.06132772|0.11694189
2022-02-03 09:28:02|275318247|275318542|2022-02-03 09:26:03|2022-02-03 09:28:01|36930.09000000|36934.44000000|65238.3569214|146804.535364|110|186|1.76633654|3.97482797|0.004762|-0.004266|2691.38564668|5583.69596872|59|127|0.07286193|0.15117116
2022-02-03 09:30:01|275318543|275318794|2022-02-03 09:28:03|2022-02-03 09:30:01|36934.85000000|36936.64000000|36175.078492|187439.645276|63|189|0.97948927|5.07504728|0.002866|-0.003099|1928.57361727|5556.85709364|42|115|0.05221422|0.15045082
2022-02-03 09:32:01|275318795|275319030|2022-02-03 09:30:01|2022-02-03 09:31:58|36936.63000000|36931.40000000|36897.7494726|38770.7277518|80|156|0.99923343|1.0497636|0.004104|-0.004890|2787.78346583|4524.24372525|51|121|0.07548593|0.12250213
2022-02-03 09:34:01|275319031|275319294|2022-02-03 09:32:02|2022-02-03 09:34:00|36931.41000000|36930.59000000|71427.0466278|153144.864619|95|169|1.93383916|4.1463301|0.001103|-0.001011|2160.38533978|4900.11038794|62|116|0.05848628|0.13265618
2022-02-03 09:36:02|275319295|275319585|2022-02-03 09:34:01|2022-02-03 09:36:01|36930.59000000|36959.50000000|97521.5220397|87495.8470322|114|177|2.64002097|2.36827825|0.002373|-0.001793|2162.67045436|4005.61638491|66|129|0.05854672|0.10845092
2022-02-03 09:38:01|275319586|275320045|2022-02-03 09:36:02|2022-02-03 09:38:01|36963.03000000|37001.22000000|285318.383698|355534.174581|226|234|7.71214365|9.61303219|0.007839|-0.005190|4550.36339498|5482.30151827|98|137|0.12299692|0.14818771
2022-02-03 09:40:02|275320046|275320334|2022-02-03 09:38:04|2022-02-03 09:40:01|37003.72000000|37011.62000000|296712.653237|53100.4669591|118|171|8.01568874|1.43470512|0.003002|-0.002179|1699.99465281|4426.82090257|45|133|0.04592144|0.11958733
2022-02-03 09:42:01|275320335|275320567|2022-02-03 09:40:02|2022-02-03 09:41:59|37011.62000000|36985.53000000|88613.9475056|43888.5413103|77|156|2.39500029|1.18649101|0.005995|-0.009782|2211.93584038|4761.48294181|37|122|0.05979342|0.12870173
2022-02-03 09:44:02|275320568|275320877|2022-02-03 09:42:01|2022-02-03 09:44:02|36984.94000000|36975.56000000|24306.359596|131676.477184|84|226|0.65730155|3.56070525|0.001761|-0.002605|1842.57507005|5747.26862684|60|159|0.04982092|0.1554071
2022-02-03 09:46:02|275320878|275321202|2022-02-03 09:44:02|2022-02-03 09:46:01|36975.56000000|36998.04000000|68761.718886|81742.4050438|128|197|1.85909203|2.2101788|0.002512|-0.000690|4305.41120763|5100.72857297|88|141|0.1164042|0.13792923
2022-02-03 09:48:01|275321203|275321471|2022-02-03 09:46:02|2022-02-03 09:47:53|36994.87000000|36989.84000000|66330.9911338|65918.7835871|118|151|1.79317678|1.78172899|-0.000443|0.000053|3290.58705405|4041.30355691|77|117|0.08895535|0.10924832
2022-02-03 09:50:01|275321472|275321756|2022-02-03 09:48:02|2022-02-03 09:50:00|36989.45000000|36945.54000000|142978.021554|63861.3884067|131|154|3.86744459|1.72774291|0.002554|-0.006076|2722.04490896|3654.71111557|59|118|0.0736242|0.09884709
2022-02-03 09:52:01|275321757|275322006|2022-02-03 09:50:02|2022-02-03 09:51:58|36945.65000000|36956.12000000|10627.7113647|56476.8888779|79|171|0.28758607|1.5282839|0.004079|-0.002945|3150.787642|4093.73283657|63|127|0.08526507|0.11077957
2022-02-03 09:54:01|275322007|275322324|2022-02-03 09:52:01|2022-02-03 09:54:00|36956.13000000|36949.59000000|165289.127256|49267.0058445|145|173|4.47227261|1.33321021|0.003515|-0.004035|4287.99146667|4474.07153375|78|128|0.116031|0.12106215
2022-02-03 09:56:01|275322325|275322788|2022-02-03 09:54:02|2022-02-03 09:55:56|36949.59000000|36914.91000000|205974.411567|181393.491481|240|224|5.57687703|4.91134335|0.001970|-0.004365|4780.12134406|4501.63262785|109|133|0.12940165|0.12186392
2022-02-03 09:58:01|275322918|275323917|2022-02-03 09:56:19|2022-02-03 09:58:00|36862.28000000|36707.38000000|1191426.66328|609461.079519|624|376|32.38340391|16.54219526|0.002048|-0.007631|12875.07379|7021.35707545|297|155|0.34973566|0.19061149
2022-02-03 10:00:01|275324548|275325547|2022-02-03 09:58:39|2022-02-03 10:00:01|36748.13000000|36641.36000000|1171275.73012|484483.898475|621|379|31.95366605|13.21145953|0.001016|-0.004557|16318.026708|7082.6348485|365|167|0.44481928|0.19313295
2022-02-03 10:02:01|275326081|275327080|2022-02-03 10:00:56|2022-02-03 10:02:01|36581.55000000|36569.28000000|788628.899635|648610.729159|640|360|21.55544265|17.72753132|0.003701|-0.004066|19758.016438|5456.83303121|322|110|0.54011281|0.14916672
2022-02-03 10:04:01|275328930|275329929|2022-02-03 10:02:53|2022-02-03 10:04:01|36439.81000000|36448.69000000|687781.055508|1407136.08391|562|438|18.88697296|38.62119877|0.002543|-0.002258|26376.2217573|9058.04723267|317|183|0.72421522|0.24868737
2022-02-03 10:06:01|275330082|275331081|2022-02-03 10:04:15|2022-02-03 10:06:01|36473.84000000|36412.37000000|1117638.99584|897543.307015|467|533|30.70638255|24.65805117|0.004092|-0.005903|6678.54541129|9750.21194054|169|203|0.18346294|0.2677765
2022-02-03 10:08:01|275331082|275331861|2022-02-03 10:06:01|2022-02-03 10:08:00|36415.22000000|36402.28000000|415036.613644|451674.720576|392|388|11.39021726|12.39416924|0.007602|-0.007943|5431.98619605|7779.90184237|109|198|0.14908414|0.21347507
2022-02-03 10:10:01|275331862|275332344|2022-02-03 10:08:01|2022-02-03 10:10:00|36401.70000000|36414.97000000|271213.290949|670524.240273|214|269|7.44739263|18.4164933|0.006787|-0.005588|4261.4568409|6543.86590842|78|156|0.11702098|0.1796968
2022-02-03 10:12:01|275332345|275332948|2022-02-03 10:10:01|2022-02-03 10:11:58|36416.62000000|36427.07000000|419473.303965|349731.252132|262|342|11.51563694|9.60255408|0.009332|-0.009026|3470.54297521|8087.09420584|89|192|0.09528002|0.22201984
2022-02-03 10:14:01|275332949|275333548|2022-02-03 10:11:59|2022-02-03 10:14:01|36415.80000000|36422.33000000|360342.441837|351490.07302|228|372|9.89653035|9.65277909|0.003207|-0.002902|4133.056178|10197.2507917|78|206|0.11350903|0.28004576
2022-02-03 10:16:01|275333549|275334161|2022-02-03 10:14:02|2022-02-03 10:15:58|36422.63000000|36453.77000000|298201.365074|350599.709716|234|379|8.17897573|9.61809056|0.006307|-0.004830|4277.36801605|9074.48163319|89|217|0.1173182|0.2489344
2022-02-03 10:18:01|275334162|275334865|2022-02-03 10:15:59|2022-02-03 10:18:01|36452.91000000|36367.07000000|525526.5893|360702.781396|312|392|14.42925298|9.90500399|0.000911|-0.004312|6210.98867103|8617.00907792|127|200|0.17050345|0.23659127
2022-02-03 10:20:02|275334866|275335833|2022-02-03 10:18:02|2022-02-03 10:20:02|36364.88000000|36361.02000000|1043592.59142|432518.645881|502|466|28.72114068|11.90744407|0.005439|-0.005479|10884.8341643|8772.29200327|263|236|0.29963854|0.24148969
2022-02-03 10:22:01|275335834|275336500|2022-02-03 10:20:02|2022-02-03 10:22:00|36361.03000000|36337.82000000|478758.937632|713553.674865|235|432|13.17589567|19.6418316|0.005125|-0.006317|3594.16469551|7524.64626006|85|198|0.09892264|0.20712431
2022-02-03 10:24:02|275336501|275336963|2022-02-03 10:22:01|2022-02-03 10:24:00|36338.40000000|36363.00000000|151073.320005|277591.703846|177|286|4.15444052|7.63436198|0.003256|-0.001993|5321.69424411|7210.39470874|85|183|0.14635755|0.19830448
2022-02-03 10:26:01|275336964|275337481|2022-02-03 10:24:03|2022-02-03 10:25:59|36366.13000000|36350.16000000|310472.683402|333553.333848|187|331|8.54620235|9.18262545|0.004790|-0.005735|3341.54200265|7593.93313173|82|193|0.09196956|0.20900656
2022-02-03 10:28:01|275337482|275337867|2022-02-03 10:26:01|2022-02-03 10:27:58|36355.18000000|36348.65000000|122363.744323|84333.4508684|116|270|3.36503642|2.31917322|0.002424|-0.002969|2807.06055554|7530.31248292|67|193|0.07719473|0.20708944
2022-02-03 10:30:02|275337868|275338382|2022-02-03 10:27:59|2022-02-03 10:30:01|36348.65000000|36341.49000000|279353.978575|189478.870348|180|335|7.68387857|5.21225725|0.004679|-0.005206|4573.24453196|8467.03736557|85|209|0.12579194|0.23292649
2022-02-03 10:32:01|275338383|275339249|2022-02-03 10:30:02|2022-02-03 10:32:01|36341.49000000|36394.20000000|359241.111564|538800.163006|237|630|9.87804954|14.81773254|0.003833|-0.001822|6300.78758593|15384.0242277|123|510|0.17326565|0.42312226
2022-02-03 10:34:01|275339250|275339919|2022-02-03 10:32:01|2022-02-03 10:33:56|36394.19000000|36444.69000000|241049.362625|340801.180016|165|505|6.61882726|9.35587006|0.005182|-0.002459|4147.81273872|10153.0693846|71|394|0.1138818|0.27878457
2022-02-03 10:36:01|275339920|275340447|2022-02-03 10:33:58|2022-02-03 10:36:00|36444.47000000|36461.83000000|214678.716039|376644.344281|179|349|5.89156715|10.33564474|0.006849|-0.006488|3958.96150226|7959.38387401|85|210|0.10863157|0.21842025
2022-02-03 10:38:01|275340448|275340864|2022-02-03 10:36:01|2022-02-03 10:38:00|36455.90000000|36439.00000000|138896.337145|119050.377539|141|276|3.81068524|3.26651363|0.002939|-0.004102|2853.0615966|6356.16655778|74|195|0.07827435|0.17439281
2022-02-03 10:40:01|275340865|275341222|2022-02-03 10:38:02|2022-02-03 10:40:00|36438.99000000|36410.19000000|52611.4578034|51670.1347141|122|236|1.44419903|1.41857588|0.001755|-0.004225|3692.28284962|5751.4602522|85|176|0.1013444|0.15787901
2022-02-03 10:42:01|275341223|275341714|2022-02-03 10:40:01|2022-02-03 10:42:00|36410.18000000|36369.61000000|105458.124842|232291.001958|140|352|2.89728515|6.38316744|0.002573|-0.004700|4057.43751186|8370.23129835|85|192|0.11146573|0.22994619
2022-02-03 10:44:01|275341715|275342054|2022-02-03 10:42:01|2022-02-03 10:44:01|36374.57000000|36380.01000000|30607.5077654|108432.491622|68|272|0.84085161|2.97972956|0.002354|-0.001608|2499.39487286|6006.45426966|52|178|0.06867883|0.16504368
2022-02-03 10:46:02|275342055|275342401|2022-02-03 10:44:01|2022-02-03 10:46:02|36380.01000000|36439.80000000|122524.225226|150325.833323|121|226|3.36469418|4.12939943|0.006128|-0.001546|3305.19955585|6081.62807095|65|166|0.09078753|0.16702887
2022-02-03 10:48:01|275342402|275342754|2022-02-03 10:46:02|2022-02-03 10:48:00|36440.30000000|36463.38000000|204493.985834|161789.50147|112|241|5.61368839|4.44033134|0.003819|-0.001900|1822.90998913|6227.39615566|51|175|0.05001948|0.17087765
2022-02-03 10:50:01|275342755|275343121|2022-02-03 10:48:01|2022-02-03 10:49:59|36464.00000000|36470.96000000|201978.955442|121732.846423|123|244|5.53927112|3.33865135|0.003026|-0.002603|3192.13872689|6306.81948298|65|163|0.08753694|0.172941
2022-02-03 10:52:02|275343122|275343501|2022-02-03 10:50:00|2022-02-03 10:52:01|36470.97000000|36474.92000000|122818.84115|223136.819772|125|255|3.36787745|6.11926407|0.004330|-0.004050|3705.51220117|6945.30397617|77|179|0.10160963|0.19047833
2022-02-03 10:54:02|275343502|275343799|2022-02-03 10:52:02|2022-02-03 10:54:02|36476.67000000|36475.05000000|81176.8055885|86328.2167622|119|179|2.22596076|2.36698397|0.002972|-0.003117|2852.68595596|3752.44456912|78|131|0.07822235|0.10288978
2022-02-03 10:56:01|275343800|275344127|2022-02-03 10:54:02|2022-02-03 10:56:00|36474.13000000|36416.70000000|167512.772841|129421.064949|116|212|4.59780581|3.55307234|0.001932|-0.007572|2474.6324927|6061.0021016|53|148|0.06790704|0.16632362
2022-02-03 10:58:01|275344128|275344428|2022-02-03 10:56:02|2022-02-03 10:58:00|36422.06000000|36441.49000000|68628.5222991|120577.04082|84|217|1.88364239|3.30999434|0.002171|-0.000221|2357.53985454|5451.13883364|45|158|0.0647131|0.14963028
2022-02-03 11:00:03|275344429|275344857|2022-02-03 10:58:01|2022-02-03 11:00:03|36439.54000000|36391.87000000|127526.068161|216074.080897|126|303|3.50207948|5.93408475|0.000139|-0.003186|3461.66598652|6328.73601037|82|186|0.09504453|0.17378091
2022-02-03 11:02:01|275344858|275345311|2022-02-03 11:00:03|2022-02-03 11:02:00|36396.51000000|36417.42000000|297739.90827|178516.067693|191|263|8.17151145|4.90036207|0.003988|-0.002585|4188.52433058|6021.13072564|92|193|0.11495911|0.16525259
2022-02-03 11:04:01|275345312|275345737|2022-02-03 11:02:01|2022-02-03 11:04:01|36415.40000000|36405.94000000|150255.644456|197460.970672|168|258|4.1278617|5.42611911|0.002554|-0.003074|3798.69594501|5918.49076213|90|178|0.10436455|0.16259623
2022-02-03 11:06:01|275345738|275346087|2022-02-03 11:04:02|2022-02-03 11:05:59|36405.94000000|36406.27000000|96482.9301316|184292.51912|94|256|2.65161881|5.06488037|0.004443|-0.004411|3701.82360328|5825.43692582|63|166|0.10172497|0.16004736
2022-02-03 11:08:01|275346088|275346451|2022-02-03 11:06:01|2022-02-03 11:08:00|36403.98000000|36435.74000000|159887.465268|292249.974523|121|243|4.39178493|8.02671313|0.004707|-0.002308|3258.70678361|4899.21106494|68|154|0.08949023|0.13456246
2022-02-03 11:10:02|275346452|275346813|2022-02-03 11:08:04|2022-02-03 11:10:02|36435.74000000|36435.78000000|170856.783953|225669.844907|114|248|4.68807825|6.1923295|0.002142|-0.001740|2709.18230895|5881.01161007|55|159|0.07433786|0.16136911
2022-02-03 11:12:01|275346814|275347127|2022-02-03 11:10:02|2022-02-03 11:12:00|36435.77000000|36442.97000000|169796.472976|132546.373106|110|204|4.65981311|3.63717068|0.000685|-0.000132|2280.31042137|7177.88544561|57|161|0.06257436|0.19696823
2022-02-03 11:14:01|275347128|275347571|2022-02-03 11:12:01|2022-02-03 11:14:00|36442.96000000|36411.44000000|316849.510501|592477.047608|157|287|8.69601892|16.25879573|0.003908|-0.006448|3332.34399618|7223.06263993|64|162|0.09147678|0.19828836
2022-02-03 11:16:01|275347572|275347933|2022-02-03 11:14:02|2022-02-03 11:15:59|36415.37000000|36405.18000000|200974.263622|147888.318865|116|246|5.5210388|4.06291718|0.003985|-0.005006|3353.03641164|6000.03698569|59|171|0.09210469|0.16481336
2022-02-03 11:18:01|275347934|275348242|2022-02-03 11:16:03|2022-02-03 11:18:00|36407.94000000|36421.76000000|109816.362619|141952.514584|99|210|3.01676111|3.8988586|0.001150|-0.001220|3270.35471519|6444.02272101|62|161|0.08983946|0.17702217
2022-02-03 11:20:01|275348243|275348716|2022-02-03 11:18:01|2022-02-03 11:19:59|36421.59000000|36355.78000000|659280.758662|260148.356401|243|231|18.12540328|7.15370513|0.003580|-0.007720|3901.14429747|6407.48249098|94|148|0.10725327|0.17617769
2022-02-03 11:22:01|275348717|275349166|2022-02-03 11:20:02|2022-02-03 11:22:01|36355.07000000|36357.29000000|284413.077355|198754.233692|192|258|7.82559476|5.46808685|0.007499|-0.007354|3356.52623091|6699.76098609|97|152|0.09234039|0.18430606
2022-02-03 11:24:01|275349167|275349559|2022-02-03 11:22:01|2022-02-03 11:24:00|36357.29000000|36371.85000000|352185.14045|171298.007087|142|251|9.68753916|4.71149771|0.006986|-0.006433|2578.8168844|6619.08305533|55|181|0.07092938|0.18205795
2022-02-03 11:26:01|275349560|275349876|2022-02-03 11:24:01|2022-02-03 11:26:00|36371.71000000|36358.05000000|59605.681231|129889.158492|95|222|1.63956619|3.57242384|0.000358|-0.001851|2595.79910409|6455.4306489|60|165|0.07139722|0.17755062
2022-02-03 11:28:01|275349877|275350235|2022-02-03 11:26:01|2022-02-03 11:28:01|36358.26000000|36379.07000000|102521.514142|278894.082612|95|264|2.81794093|7.6680484|0.004971|-0.003515|2879.64646808|6896.94649368|51|165|0.07916332|0.18958497
2022-02-03 11:30:02|275350236|275351036|2022-02-03 11:28:01|2022-02-03 11:30:01|36378.65000000|36512.69000000|463708.8625|824911.974255|346|455|12.71324424|22.62983013|0.008806|-0.003144|7671.36700041|9570.21896823|115|257|0.21038539|0.26261818
2022-02-03 11:32:02|275351130|275352129|2022-02-03 11:30:13|2022-02-03 11:32:01|36497.55000000|36631.55000000|839880.562517|1053055.41354|432|568|22.9572095|28.80011062|0.008549|-0.003653|6973.5906025|7354.78325113|121|272|0.1907401|0.2011504
2022-02-03 11:34:01|275352130|275352750|2022-02-03 11:32:02|2022-02-03 11:34:00|36631.56000000|36663.08000000|309259.629278|536046.969532|221|400|8.43555915|14.624119|0.008340|-0.006903|3772.59861523|8214.49978544|92|235|0.10291734|0.22409297
2022-02-03 11:36:01|275352751|275353251|2022-02-03 11:34:01|2022-02-03 11:36:00|36663.07000000|36707.52000000|223196.537206|237044.059999|193|308|6.08607636|6.4645587|0.004040|-0.001918|3633.43579373|8377.57840518|94|191|0.09907186|0.22840734
2022-02-03 11:38:01|275353252|275353807|2022-02-03 11:36:02|2022-02-03 11:38:01|36715.34000000|36643.57000000|286322.256288|368868.383591|214|342|7.80216907|10.05170248|0.003203|-0.006726|3314.08737365|7851.6863109|95|208|0.09034318|0.2139969
2022-02-03 11:40:02|275353808|275354206|2022-02-03 11:38:02|2022-02-03 11:40:02|36642.75000000|36662.30000000|116102.392114|309165.702693|133|266|3.168493|8.43734182|0.002466|-0.002495|4266.2921517|6939.4781853|91|177|0.11642783|0.18937338
2022-02-03 11:42:01|275354207|275354669|2022-02-03 11:40:02|2022-02-03 11:42:01|36662.56000000|36666.60000000|390889.974199|273228.385084|237|226|10.66064129|7.45097118|0.003960|-0.003816|4114.35165232|5294.84136588|84|142|0.11221839|0.14441628
2022-02-03 11:44:01|275354670|275355098|2022-02-03 11:42:02|2022-02-03 11:44:00|36666.61000000|36703.17000000|182370.68651|342719.907795|160|269|4.97102239|9.34194979|0.009817|-0.007744|4748.42412876|8455.50798895|59|148|0.12940013|0.23044098
2022-02-03 11:46:01|275355099|275355700|2022-02-03 11:44:02|2022-02-03 11:46:01|36711.01000000|36720.71000000|345129.034524|529090.879425|254|348|9.38990115|14.40010074|0.006766|-0.006351|4370.67555452|6402.40783862|93|216|0.11892228|0.174247
2022-02-03 11:48:01|275355701|275356165|2022-02-03 11:46:01|2022-02-03 11:48:00|36720.71000000|36698.75000000|168545.460611|217585.044896|182|283|4.59377811|5.93061439|0.008262|-0.009999|3404.46251785|6485.32287341|76|168|0.09279079|0.17675864
2022-02-03 11:50:02|275356166|275356547|2022-02-03 11:48:02|2022-02-03 11:50:01|36700.26000000|36740.87000000|88993.5856677|93464.8426961|132|250|2.42282382|2.54483128|0.005387|-0.003195|3659.5672904|7031.44560223|61|177|0.09962548|0.19145889
2022-02-03 11:52:02|275356548|275357006|2022-02-03 11:50:02|2022-02-03 11:52:01|36750.65000000|36740.31000000|187985.885376|237477.225185|186|273|5.11826285|6.46639548|0.008733|-0.009533|3924.131135|7228.61382691|63|149|0.10681226|0.1967917
2022-02-03 11:54:01|275357007|275357399|2022-02-03 11:52:02|2022-02-03 11:54:00|36740.32000000|36691.82000000|633385.2052|185880.520503|186|207|17.24958787|5.06178171|0.004905|-0.008171|3019.38673558|4854.85643043|63|115|0.08223018|0.13220354
2022-02-03 11:56:02|275357400|275357803|2022-02-03 11:54:04|2022-02-03 11:56:02|36691.25000000|36736.46000000|173627.707769|337412.990791|133|271|4.72753673|9.18891501|0.007937|-0.006332|2417.39675618|5287.94496758|45|135|0.06582814|0.14402414
2022-02-03 11:58:01|275357804|275358189|2022-02-03 11:56:02|2022-02-03 11:58:01|36735.90000000|36776.34000000|174403.948543|178389.448174|143|243|4.74422643|4.85237573|0.005439|-0.002182|1695.58470131|7264.69540911|48|147|0.04612753|0.19764575
2022-02-03 12:00:01|275358190|275358682|2022-02-03 11:58:01|2022-02-03 12:00:01|36773.17000000|36808.90000000|156451.904388|268613.01375|159|334|4.25206963|7.3015405|0.006161|-0.004443|3372.82566647|8742.02023645|73|195|0.09167847|0.23764346
2022-02-03 12:02:02|275358683|275359230|2022-02-03 12:00:01|2022-02-03 12:02:01|36807.20000000|36703.64000000|588904.078708|259700.711655|272|276|16.02075168|7.06643885|0.003904|-0.008652|4749.50941061|6898.07660568|102|158|0.12919438|0.18764904
2022-02-03 12:04:01|275359231|275359913|2022-02-03 12:02:03|2022-02-03 12:04:01|36703.65000000|36720.35000000|436334.243787|346293.209883|232|451|11.88198844|9.43122017|0.009536|-0.008903|4879.3187305|16572.5391839|70|285|0.13287543|0.45131641
2022-02-03 12:06:01|275359914|275360414|2022-02-03 12:04:01|2022-02-03 12:06:01|36717.95000000|36690.56000000|127436.473606|188269.155596|137|364|3.47215851|5.13072151|0.004709|-0.006419|3545.2993485|12990.706689|66|269|0.09660774|0.35402159
2022-02-03 12:08:01|275360415|275360967|2022-02-03 12:06:01|2022-02-03 12:08:01|36697.68000000|36667.82000000|227347.879973|183706.871971|224|329|6.20227446|5.01238992|0.004851|-0.006510|4458.23294306|12047.7767393|98|235|0.12161913|0.32866947
2022-02-03 12:10:01|275360968|275361381|2022-02-03 12:08:03|2022-02-03 12:10:01|36667.82000000|36638.41000000|141732.273566|126417.677448|163|251|3.86711205|3.44905384|0.004762|-0.006766|5574.84561668|9567.84573096|84|182|0.15210359|0.26106985
2022-02-03 12:12:01|275361382|275361973|2022-02-03 12:10:02|2022-02-03 12:11:59|36638.40000000|36681.96000000|269372.175102|229232.799524|195|397|7.34857701|6.25415671|0.007314|-0.005227|8299.89204217|19727.1072489|98|303|0.22637282|0.53813651
2022-02-03 12:14:01|275361974|275362357|2022-02-03 12:12:01|2022-02-03 12:14:01|36681.97000000|36654.21000000|141177.893373|112318.570933|154|230|3.85021775|3.06283092|0.005270|-0.007371|8108.36858384|9901.93372794|84|176|0.22109977|0.27003968
2022-02-03 12:16:01|275362358|275362785|2022-02-03 12:14:02|2022-02-03 12:16:01|36655.29000000|36647.96000000|156645.855095|190377.184804|148|280|4.27544576|5.19739167|0.003889|-0.004375|7550.78461541|11283.954841|79|189|0.20608922|0.30800255
2022-02-03 12:18:02|275362786|275363210|2022-02-03 12:16:01|2022-02-03 12:18:02|36647.96000000|36662.67000000|129126.025543|232231.017516|159|266|3.52348034|6.33733052|0.004715|-0.003536|8462.16808522|11128.530539|94|174|0.23091003|0.30369855
2022-02-03 12:20:02|275363211|275363606|2022-02-03 12:18:04|2022-02-03 12:20:02|36662.67000000|36713.93000000|204995.264201|206229.554581|135|261|5.58455102|5.61881388|0.008464|-0.004685|7760.99838988|10191.6044273|79|173|0.21143138|0.27767859
2022-02-03 12:22:01|275363607|275364105|2022-02-03 12:20:02|2022-02-03 12:21:57|36713.93000000|36707.46000000|176443.778429|338555.299039|189|310|4.80726846|9.22480268|0.002116|-0.002432|9645.34149317|11103.0405856|114|203|0.26276154|0.30249826
2022-02-03 12:24:01|275364106|275364482|2022-02-03 12:21:58|2022-02-03 12:24:01|36705.73000000|36680.25000000|122020.207462|132330.581146|144|233|3.32453626|3.6052071|0.003337|-0.004846|5915.99103769|11435.2619551|85|180|0.16116786|0.31152621
2022-02-03 12:26:02|275364483|275364852|2022-02-03 12:24:02|2022-02-03 12:26:01|36680.26000000|36659.65000000|107608.19028|218768.322183|122|248|2.93373325|5.96437423|0.004226|-0.005666|5758.11881096|9394.57923289|65|165|0.15698843|0.2561518
2022-02-03 12:28:01|275365461|275366460|2022-02-03 12:27:01|2022-02-03 12:28:01|36520.02000000|36377.08000000|817518.133174|873312.603166|488|512|22.41447072|23.93456858|0.002863|-0.007332|12919.4072584|12980.5312771|236|212|0.35423349|0.35590057
2022-02-03 12:30:02|275366629|275367628|2022-02-03 12:28:13|2022-02-03 12:30:02|36326.74000000|36365.18000000|476539.676623|468640.141251|527|473|13.11309082|12.89596405|0.007792|-0.006753|26337.8544093|20641.7238479|340|285|0.72451567|0.56780476
2022-02-03 12:32:01|275367629|275368565|2022-02-03 12:30:02|2022-02-03 12:31:59|36369.52000000|36259.01000000|819260.486127|408991.933711|453|484|22.5586181|11.25906209|0.003922|-0.006953|18191.2169704|18893.4472173|254|306|0.50081359|0.52014948
2022-02-03 12:34:01|275368818|275369817|2022-02-03 12:32:17|2022-02-03 12:34:00|36367.05000000|36422.57000000|584202.873427|900488.152784|486|514|16.05367302|24.7491769|0.009210|-0.008205|16156.8306349|18391.184085|198|286|0.44393261|0.50540891
2022-02-03 12:36:02|275369818|275370593|2022-02-03 12:34:01|2022-02-03 12:36:01|36414.39000000|36378.22000000|355182.305663|499271.538292|334|442|9.7559512|13.71450811|0.003160|-0.004430|11923.6907396|20537.9971976|149|270|0.32757003|0.56421521
2022-02-03 12:38:01|275370594|275371299|2022-02-03 12:36:02|2022-02-03 12:38:00|36381.35000000|36422.18000000|278597.869488|385839.020437|320|386|7.65219035|10.6021433|0.007771|-0.005825|22244.7041508|14508.9434165|199|223|0.61099817|0.39863234
2022-02-03 12:40:01|275371300|275371871|2022-02-03 12:38:01|2022-02-03 12:40:01|36420.70000000|36471.48000000|154042.419234|195691.934636|237|335|4.2253367|5.36869125|0.007641|-0.005332|19050.8703196|12338.1306712|175|220|0.52266456|0.33846274
2022-02-03 12:42:01|275371872|275372570|2022-02-03 12:40:01|2022-02-03 12:42:00|36471.48000000|36446.36000000|367792.996932|280780.830164|290|409|10.07851845|7.69773865|0.007942|-0.009050|12543.0426753|15040.0492142|153|272|0.34380719|0.41232038
2022-02-03 12:44:01|275372571|275373110|2022-02-03 12:42:02|2022-02-03 12:44:00|36446.36000000|36450.81000000|290704.492348|261765.808303|230|310|7.97619972|7.1833203|0.003527|-0.003373|9475.49040654|12346.3549881|119|206|0.26001086|0.33876759
2022-02-03 12:46:01|275373111|275373708|2022-02-03 12:44:01|2022-02-03 12:46:01|36453.57000000|36509.52000000|285475.352006|337872.70569|205|393|7.82013109|9.26154557|0.008104|-0.005457|8616.11269781|16097.0466664|108|253|0.23606284|0.44107131
2022-02-03 12:48:02|275373709|275374273|2022-02-03 12:46:01|2022-02-03 12:48:01|36504.95000000|36470.55000000|169292.758363|409741.793685|192|373|4.64030834|11.23141986|0.005337|-0.007467|8300.3709601|15377.1708044|110|239|0.22751779|0.42156647
2022-02-03 12:50:02|275374274|275374750|2022-02-03 12:48:02|2022-02-03 12:50:02|36475.45000000|36433.74000000|129428.796045|134751.284715|188|289|3.55160587|3.69789221|0.001996|-0.004025|8496.28806335|12818.5452343|123|209|0.23312994|0.35174317
2022-02-03 12:52:02|275374751|275375207|2022-02-03 12:50:02|2022-02-03 12:51:59|36429.45000000|36475.48000000|336546.101957|121982.771682|183|274|9.22788772|3.34568709|0.005172|-0.002666|6823.73368452|11753.5830515|106|209|0.18715555|0.32239474
2022-02-03 12:54:02|275375388|275376387|2022-02-03 12:52:32|2022-02-03 12:54:01|36524.53000000|36556.15000000|495391.2862|622931.120091|398|602|13.5477717|17.03930098|0.008069|-0.006869|15519.0125373|18407.977858|177|298|0.42452722|0.50356631
2022-02-03 12:56:01|275376707|275377706|2022-02-03 12:54:29|2022-02-03 12:56:01|36606.74000000|36658.90000000|654111.431067|599784.058326|371|629|17.86504036|16.38093618|0.011271|-0.009603|12885.536578|31604.4390256|160|404|0.35187434|0.86321725
2022-02-03 12:58:01|275377707|275378628|2022-02-03 12:56:01|2022-02-03 12:58:01|36658.89000000|36697.77000000|493368.834899|601337.788003|363|559|13.4546418|16.40328894|0.007950|-0.006678|17302.6149201|19390.8689701|207|311|0.47184948|0.52878777
2022-02-03 13:00:03|275378629|275379324|2022-02-03 12:58:02|2022-02-03 13:00:02|36697.77000000|36705.93000000|489938.055266|480280.969408|278|418|13.34668183|13.08656925|0.004294|-0.004032|11861.7033904|14794.8862331|135|240|0.32314891|0.40312692
2022-02-03 13:02:01|275379325|275379967|2022-02-03 13:00:03|2022-02-03 13:01:59|36705.94000000|36740.07000000|161220.120474|372014.592374|194|449|4.39167431|10.13602255|0.006210|-0.004873|8967.28812455|24551.7230914|116|323|0.24430058|0.66878388
2022-02-03 13:04:01|275379968|275380645|2022-02-03 13:01:59|2022-02-03 13:03:59|36740.08000000|36685.75000000|326979.779204|300977.30036|222|456|8.90328606|8.19885574|0.001497|-0.003434|9912.88557298|25249.4397478|121|340|0.27003653|0.68782828
2022-02-03 13:06:01|275380646|275381223|2022-02-03 13:04:00|2022-02-03 13:06:01|36685.75000000|36694.44000000|194266.520232|399865.760935|225|353|5.29477348|10.89962532|0.004313|-0.004357|13658.4206737|15042.9343951|154|217|0.3722722|0.41005384
2022-02-03 13:08:01|275381224|275381677|2022-02-03 13:06:01|2022-02-03 13:08:00|36694.43000000|36651.98000000|151167.648253|122963.082446|187|267|4.12324449|3.35335777|0.002745|-0.004692|9844.24964739|12772.2169442|115|198|0.26846477|0.34835805
2022-02-03 13:10:02|275381678|275382279|2022-02-03 13:08:02|2022-02-03 13:10:01|36649.71000000|36701.40000000|386766.983315|307278.088801|233|369|10.54821643|8.38086563|0.006767|-0.004466|9987.05147165|17008.3354779|124|260|0.27240091|0.46405575
2022-02-03 13:12:01|275382280|275383155|2022-02-03 13:10:02|2022-02-03 13:12:01|36713.27000000|36745.09000000|517321.190242|698287.920721|354|522|14.0724812|18.99791727|0.008692|-0.007742|11393.5080006|20745.8192392|162|326|0.30994039|0.56439811
2022-02-03 13:14:01|275383156|275383664|2022-02-03 13:12:01|2022-02-03 13:14:01|36745.09000000|36743.90000000|204730.129724|231670.826206|206|303|5.57148793|6.30511134|0.004006|-0.004120|10134.3881097|12704.9736943|138|216|0.27579014|0.34577181
2022-02-03 13:16:01|275383665|275384483|2022-02-03 13:14:01|2022-02-03 13:16:00|36739.74000000|36699.07000000|1640451.18385|291234.925704|422|397|44.68899473|7.9271199|0.003883|-0.005337|15842.9102632|15367.1680709|195|263|0.43127216|0.4183029
2022-02-03 13:18:02|275384484|275385055|2022-02-03 13:16:01|2022-02-03 13:18:01|36699.07000000|36703.13000000|145347.027417|330635.214411|207|365|3.95999052|9.00894788|0.002151|-0.001977|10609.8722055|15453.6641678|131|235|0.28906108|0.42106549
2022-02-03 13:20:02|275385056|275385579|2022-02-03 13:18:02|2022-02-03 13:20:01|36703.13000000|36694.82000000|226707.532647|183016.4682|183|341|6.17220289|4.9851574|0.005275|-0.005663|8335.82176147|16222.6321083|103|240|0.22702774|0.44190051
2022-02-03 13:22:01|275385580|275386133|2022-02-03 13:20:02|2022-02-03 13:22:01|36694.81000000|36689.63000000|593484.483898|208808.335832|240|314|16.17014416|5.68937435|0.004000|-0.004419|7467.9741476|12306.6234506|84|204|0.20350425|0.33535884
2022-02-03 13:24:02|275386134|275386554|2022-02-03 13:22:02|2022-02-03 13:24:01|36689.05000000|36704.00000000|77486.7487424|204379.004665|140|281|2.11216991|5.57077581|0.003532|-0.003533|6456.91722138|11835.0027744|94|200|0.17600311|0.32260977
2022-02-03 13:26:01|275386555|275387050|2022-02-03 13:24:02|2022-02-03 13:26:01|36703.99000000|36723.26000000|129364.180704|161999.861073|200|296|3.52516343|4.41451916|0.003681|-0.002819|8368.85114183|12163.3523033|122|216|0.2280142|0.33142102
2022-02-03 13:28:01|275387051|275387469|2022-02-03 13:26:02|2022-02-03 13:28:01|36723.27000000|36707.60000000|133015.858212|177410.91532|140|279|3.62267259|4.83219538|0.003357|-0.004357|5651.92922545|11855.4631763|87|183|0.15391403|0.32288997
2022-02-03 13:30:01|275387470|275387844|2022-02-03 13:28:01|2022-02-03 13:30:01|36707.09000000|36694.82000000|94805.4306537|131030.218425|163|212|2.58340502|3.57065745|0.000465|-0.002101|8453.86145788|9657.27945678|105|145|0.23032535|0.2631299
2022-02-03 13:32:01|275387845|275388345|2022-02-03 13:30:01|2022-02-03 13:32:00|36698.84000000|36744.35000000|234399.343359|187765.099035|182|319|6.37954054|5.11255641|0.006587|-0.004566|7966.03779613|15136.801689|101|222|0.21690182|0.41217598
2022-02-03 13:34:01|275388346|275388936|2022-02-03 13:32:01|2022-02-03 13:34:01|36744.35000000|36711.63000000|235279.804737|265904.064217|231|360|6.40548593|7.23904183|0.004466|-0.005835|9873.63317796|14278.0404032|123|231|0.26871708|0.38861037
2022-02-03 13:36:01|275388937|275389445|2022-02-03 13:34:02|2022-02-03 13:36:01|36716.99000000|36732.01000000|115014.671393|289413.007476|170|339|3.13220754|7.88119129|0.002959|-0.002200|9610.60856367|12892.6346399|115|233|0.26170654|0.35109717
2022-02-03 13:38:01|275389446|275390034|2022-02-03 13:36:01|2022-02-03 13:38:00|36732.01000000|36756.30000000|786527.992054|666163.226401|222|367|21.39996347|18.12699242|0.002676|-0.001874|8768.41340914|11409.4016342|123|205|0.23857926|0.31047026
2022-02-03 13:40:01|275390035|275390619|2022-02-03 13:38:01|2022-02-03 13:40:01|36756.95000000|36748.65000000|255238.557265|381457.2653|238|347|6.94648648|10.38113508|0.003971|-0.004087|8627.20469892|11992.983092|138|220|0.23481576|0.32645543
2022-02-03 13:42:01|275390620|275391300|2022-02-03 13:40:02|2022-02-03 13:42:01|36748.65000000|36726.12000000|387357.564466|362902.839518|347|334|10.54305126|9.87704801|0.004594|-0.005622|13976.0996794|13690.6219787|194|235|0.38040362|0.37265548
2022-02-03 13:44:02|275391301|275391985|2022-02-03 13:42:01|2022-02-03 13:44:02|36724.56000000|36674.06000000|403847.637018|340797.211815|333|352|11.00555464|9.28733719|0.003613|-0.005845|13136.167019|11748.3749768|151|217|0.35800501|0.3201645
2022-02-03 13:46:01|275391986|275392953|2022-02-03 13:44:02|2022-02-03 13:46:01|36674.06000000|36597.29000000|753205.016615|1373489.78762|526|442|20.56328961|37.53248147|0.003766|-0.006274|26230.2604207|15124.3489786|311|247|0.71602223|0.412877
2022-02-03 13:48:01|275393013|275394012|2022-02-03 13:46:11|2022-02-03 13:48:01|36583.04000000|36543.92000000|1069202.58712|396896.800157|576|424|29.23898009|10.85583141|0.006497|-0.007751|29702.060444|17170.471407|346|255|0.81220818|0.46959193
2022-02-03 13:50:01|275394013|275394883|2022-02-03 13:48:01|2022-02-03 13:50:01|36542.22000000|36523.02000000|467181.769007|646311.631053|363|508|12.79175233|17.69728318|0.005608|-0.006433|13731.5014988|20534.1369238|176|297|0.37589735|0.56221605
2022-02-03 13:52:01|275394884|275395504|2022-02-03 13:50:02|2022-02-03 13:52:01|36520.29000000|36513.05000000|289811.609669|396494.972079|257|364|7.93299131|10.85343327|0.005091|-0.005431|11666.0981291|13662.0413058|133|211|0.31926622|0.37397607
2022-02-03 13:54:01|275395505|275396334|2022-02-03 13:52:02|2022-02-03 13:54:01|36513.05000000|36513.07000000|555688.488693|550803.893291|363|467|15.22668607|15.09552931|0.003897|-0.003824|12929.7049691|19199.8553722|163|284|0.35433803|0.5261806
2022-02-03 13:56:01|275396335|275397009|2022-02-03 13:54:01|2022-02-03 13:56:01|36510.33000000|36530.67000000|264614.433521|257174.340156|270|405|7.24581536|7.04324181|0.004620|-0.003812|15933.8143039|17504.9260684|171|257|0.4362966|0.47936636
2022-02-03 13:58:02|275397010|275397658|2022-02-03 13:56:02|2022-02-03 13:58:01|36530.66000000|36548.99000000|237445.399646|295114.546872|193|456|6.50123192|8.0806136|0.006200|-0.005375|9485.58109357|16289.4360107|103|253|0.25968176|0.44598913
2022-02-03 14:00:03|275397659|275398410|2022-02-03 13:58:02|2022-02-03 14:00:02|36549.26000000|36587.08000000|314199.956791|325216.456711|281|471|8.58689665|8.89065581|0.003945|-0.002273|11861.2468822|23131.2281457|139|320|0.32419231|0.63226758
2022-02-03 14:02:01|275398411|275399307|2022-02-03 14:00:03|2022-02-03 14:02:01|36587.09000000|36637.71000000|1045310.80986|698265.604245|321|576|28.50705277|19.05246874|0.006479|-0.004831|14292.61961|29975.3317164|147|376|0.38994449|0.81784281
2022-02-03 14:04:01|275399308|275399875|2022-02-03 14:02:01|2022-02-03 14:04:00|36637.71000000|36591.11000000|367660.989182|245613.802828|228|340|10.04280825|6.70717792|0.001712|-0.003504|9469.48431661|14156.2095284|123|228|0.25859824|0.38659537
2022-02-03 14:06:01|275399876|275400503|2022-02-03 14:04:01|2022-02-03 14:06:01|36591.09000000|36545.17000000|439199.974791|199398.724018|291|337|12.0168046|5.45491504|0.002664|-0.004626|13901.069808|13506.4792909|164|233|0.38024133|0.36946166
2022-02-03 14:08:01|275400504|275401109|2022-02-03 14:06:01|2022-02-03 14:08:00|36543.12000000|36607.07000000|393073.014356|295946.612013|251|355|10.75646076|8.09337041|0.006924|-0.004146|9507.68087685|13801.9664253|128|234|0.26002789|0.37746546
2022-02-03 14:10:02|275401110|275401735|2022-02-03 14:08:02|2022-02-03 14:10:01|36602.97000000|36616.68000000|306490.796327|322898.428952|225|401|8.37071755|8.81494325|0.002354|-0.001848|9882.9313736|17462.0444764|140|263|0.26980036|0.47679138
2022-02-03 14:12:02|275401736|275402340|2022-02-03 14:10:02|2022-02-03 14:12:02|36616.68000000|36653.38000000|230688.967914|233095.174405|229|376|6.2997892|6.36507725|0.005001|-0.003488|10189.276041|15841.6819623|124|265|0.27822603|0.43266431
2022-02-03 14:14:01|275402341|275402885|2022-02-03 14:12:02|2022-02-03 14:14:01|36653.40000000|36631.90000000|114030.653957|234693.262111|204|341|3.11218689|6.4051473|0.002030|-0.002849|10483.3919429|12558.3076543|133|223|0.28611244|0.34275198
2022-02-03 14:16:02|275402886|275403529|2022-02-03 14:14:01|2022-02-03 14:16:02|36633.75000000|36586.65000000|230686.225571|262159.249045|252|392|6.30138912|7.16361585|0.003044|-0.005003|12504.9288706|17113.4786315|129|256|0.34155744|0.46752151
2022-02-03 14:18:01|275403530|275404288|2022-02-03 14:16:02|2022-02-03 14:18:00|36585.70000000|36673.70000000|332126.519127|841172.221997|293|466|9.06232794|22.96444609|0.005657|-0.002627|12187.5147432|14997.6811581|140|243|0.33255696|0.40926639
2022-02-03 14:20:02|275404289|275404930|2022-02-03 14:18:01|2022-02-03 14:20:02|36673.68000000|36712.45000000|186449.050645|311268.354357|244|398|5.08082715|8.48567535|0.003676|-0.002097|10600.7003978|19356.1438092|129|310|0.28889316|0.5275221
2022-02-03 14:22:01|275404931|275405625|2022-02-03 14:20:03|2022-02-03 14:22:01|36712.45000000|36690.29000000|686602.078019|291930.840464|278|417|18.71300195|7.95975437|0.003464|-0.004773|9780.12368365|16893.7201044|127|276|0.26663032|0.46057773
2022-02-03 14:24:01|275405626|275406231|2022-02-03 14:22:03|2022-02-03 14:24:01|36690.92000000|36660.63000000|279348.721033|287744.505967|231|375|7.61955797|7.84782532|0.003969|-0.005486|11098.1431036|15059.8240609|125|253|0.30267259|0.41079004
2022-02-03 14:26:01|275406232|275406878|2022-02-03 14:24:02|2022-02-03 14:26:01|36660.64000000|36672.59000000|152265.972008|326029.384025|229|418|4.15448674|8.8953137|0.003591|-0.003287|11148.1857789|15973.6059795|132|257|0.3041406|0.43582941
2022-02-03 14:28:01|275406879|275407470|2022-02-03 14:26:02|2022-02-03 14:27:59|36672.71000000|36622.14000000|230862.195821|240027.920649|200|392|6.30131928|6.55370483|0.002255|-0.004815|9330.0783295|14382.53138|105|261|0.25470753|0.39268659
2022-02-03 14:30:01|275407471|275408043|2022-02-03 14:28:00|2022-02-03 14:30:01|36622.14000000|36552.92000000|183545.355544|262397.611961|218|355|5.01355449|7.16569675|0.003564|-0.006596|9057.33746713|14400.7182034|129|251|0.24731756|0.39322691
2022-02-03 14:32:01|275408244|275409243|2022-02-03 14:30:18|2022-02-03 14:31:56|36539.36000000|36727.16000000|412415.989635|822245.395982|395|605|11.26057401|22.43967047|0.013220|-0.008188|15752.7633643|23576.6580011|194|353|0.43010529|0.64339756
2022-02-03 14:34:02|275409503|275410502|2022-02-03 14:32:11|2022-02-03 14:34:01|36779.21000000|36644.09000000|353140.514066|541925.316592|381|619|9.62273371|14.77140714|0.005066|-0.008929|17485.897877|23693.3422604|196|349|0.47644621|0.64551069
2022-02-03 14:36:01|275410778|275411777|2022-02-03 14:34:32|2022-02-03 14:36:01|36534.93000000|36662.86000000|858050.246426|789515.901464|427|573|23.45435277|21.5929326|0.010544|-0.007058|16223.5031274|20643.4567892|186|273|0.4436954|0.56463456
2022-02-03 14:38:01|275412010|275413009|2022-02-03 14:36:25|2022-02-03 14:38:01|36672.42000000|36727.71000000|865167.557476|681600.820499|437|563|23.55422475|18.55979002|0.008489|-0.006922|16234.782169|22381.7436475|199|336|0.44192687|0.60932118
2022-02-03 14:40:02|275413016|275414015|2022-02-03 14:38:02|2022-02-03 14:40:02|36739.80000000|36758.69000000|547519.025184|684908.167433|424|576|14.89788323|18.63571083|0.006366|-0.005849|20900.7249975|23902.9484598|222|328|0.56869831|0.65044631
2022-02-03 14:42:01|275414016|275414953|2022-02-03 14:40:02|2022-02-03 14:42:00|36758.69000000|36686.43000000|344955.546417|689926.380608|366|572|9.39277535|18.78707063|0.003853|-0.006403|14609.4614608|21651.2157242|189|314|0.39775885|0.58946648
2022-02-03 14:44:01|275414954|275415848|2022-02-03 14:42:01|2022-02-03 14:44:01|36687.45000000|36724.63000000|410111.74177|676623.646329|320|575|11.17027814|18.42876176|0.004198|-0.003106|16286.1585755|21983.3910909|170|361|0.44354738|0.59878276
2022-02-03 14:46:01|275415895|275416894|2022-02-03 14:44:06|2022-02-03 14:46:01|36689.59000000|36661.57000000|655036.519742|509821.222243|406|594|17.86080012|13.90035756|0.003442|-0.004116|15747.9237193|19903.4463084|176|358|0.42938815|0.54262036
2022-02-03 14:48:01|275417027|275418026|2022-02-03 14:46:15|2022-02-03 14:48:01|36636.90000000|36602.49000000|526137.936444|822624.307412|421|579|14.36123448|22.45573607|0.005519|-0.006392|17531.6539759|22078.134529|181|326|0.4784973|0.60273486
2022-02-03 14:50:02|275418027|275418997|2022-02-03 14:48:02|2022-02-03 14:50:02|36602.49000000|36525.77000000|646096.583644|702843.863458|386|585|17.66361058|19.21872401|0.003545|-0.005840|15159.6451551|23514.7244928|198|340|0.4143998|0.64298812
2022-02-03 14:52:01|275419009|275420008|2022-02-03 14:50:02|2022-02-03 14:51:59|36526.27000000|36582.18000000|395282.404121|522176.764316|397|603|10.81095452|14.28612688|0.008272|-0.006831|17004.4290335|23638.6950113|211|366|0.46502324|0.64646917
2022-02-03 14:54:01|275420009|275420823|2022-02-03 14:52:00|2022-02-03 14:54:01|36581.99000000|36548.60000000|423528.25044|409775.834322|303|512|11.57928449|11.20409771|0.004515|-0.005604|12093.728616|18536.133683|144|309|0.330665|0.50681841
2022-02-03 14:56:01|275420824|275421823|2022-02-03 14:54:01|2022-02-03 14:56:01|36548.60000000|36564.22000000|740554.763488|720098.364512|455|545|20.27681103|19.71503114|0.005697|-0.005456|15693.6918928|20760.4444683|197|311|0.42969316|0.56851478
2022-02-03 14:58:01|275421824|275422739|2022-02-03 14:56:01|2022-02-03 14:58:01|36579.20000000|36558.73000000|538583.544998|805778.697643|356|560|14.7305631|22.03885354|0.002578|-0.003306|13424.4217013|20539.387854|172|335|0.36716211|0.56180771
2022-02-03 15:00:02|275422740|275423544|2022-02-03 14:58:01|2022-02-03 14:59:59|36558.70000000|36517.96000000|1039983.44242|378657.17087|337|468|28.46766318|10.3625709|0.001712|-0.003001|13536.0973682|20000.6559367|140|307|0.37041114|0.5473118
2022-02-03 15:02:01|275423573|275424572|2022-02-03 15:00:02|2022-02-03 15:02:01|36514.37000000|36500.91000000|851856.331377|602592.167323|443|557|23.33762908|16.50813573|0.002946|-0.003297|18405.5519271|25101.2187585|191|338|0.50417999|0.68766308
2022-02-03 15:04:02|275424752|275425751|2022-02-03 15:02:21|2022-02-03 15:04:01|36606.79000000|36518.38000000|1913663.18654|448042.69079|505|495|52.37920211|12.25861745|0.003228|-0.005456|17352.9895181|21062.1949358|198|306|0.47467735|0.57619067
2022-02-03 15:06:01|275425752|275426615|2022-02-03 15:04:02|2022-02-03 15:06:01|36522.08000000|36591.31000000|604523.20379|820121.571055|372|492|16.53312453|22.4189877|0.006183|-0.004308|13880.4761397|21840.7973375|157|320|0.37963941|0.59737441
2022-02-03 15:08:02|275426616|275427341|2022-02-03 15:06:01|2022-02-03 15:08:02|36588.71000000|36584.45000000|397185.52287|368334.414854|307|419|10.85759275|10.06893243|0.003575|-0.003760|11142.023404|18886.760196|151|279|0.30458514|0.51636305
2022-02-03 15:10:01|275427342|275428065|2022-02-03 15:08:02|2022-02-03 15:10:01|36584.45000000|36559.23000000|209793.108262|303463.472525|267|457|5.74163259|8.30521677|0.002765|-0.003628|13561.1473865|20021.9238721|148|306|0.37114314|0.5479665
2022-02-03 15:12:02|275428066|275428866|2022-02-03 15:10:01|2022-02-03 15:12:01|36562.18000000|36514.68000000|271860.797352|417700.46209|321|480|7.43983169|11.42847645|0.002136|-0.003422|15806.6744449|21397.81889|175|330|0.43255097|0.58560141
2022-02-03 15:14:01|275428867|275429736|2022-02-03 15:12:02|2022-02-03 15:14:01|36514.68000000|36535.44000000|442057.373053|628963.036205|335|535|12.10234373|17.22088662|0.004771|-0.004158|12771.577906|22330.6413117|172|322|0.34973163|0.61146848
2022-02-03 15:16:01|275430005|275431004|2022-02-03 15:14:33|2022-02-03 15:16:01|36563.48000000|36724.75000000|672787.79993|1532673.36673|350|650|18.34410279|41.84682639|0.011364|-0.005566|10806.3335082|23882.3566372|132|348|0.29472522|0.65122441
2022-02-03 15:18:02|275431005|275431987|2022-02-03 15:16:01|2022-02-03 15:18:02|36724.47000000|36692.44000000|554078.15235|599299.302123|381|602|15.10042835|16.33116752|0.003760|-0.004677|16003.007537|24880.6565572|170|366|0.43602215|0.67798799
2022-02-03 15:20:02|275432078|275433077|2022-02-03 15:18:13|2022-02-03 15:20:02|36703.09000000|36761.06000000|869576.865056|1198142.03079|369|631|23.66243517|32.60575178|0.004257|-0.002487|11111.7272331|21874.9545958|122|313|0.30236467|0.59529972
2022-02-03 15:22:01|275434008|275435007|2022-02-03 15:20:48|2022-02-03 15:22:01|36856.53000000|36878.77000000|733991.755672|1133450.45462|407|593|19.89576946|30.7235294|0.006636|-0.006290|15570.5127131|16801.8657242|178|265|0.42211104|0.45547264
2022-02-03 15:24:01|275435179|275436178|2022-02-03 15:22:17|2022-02-03 15:24:01|36857.17000000|36856.46000000|1572448.80883|946252.123571|425|575|42.66737567|25.67145635|0.001823|-0.001839|18383.0013302|20127.3056526|209|285|0.49869969|0.54602363
2022-02-03 15:26:01|275436312|275437311|2022-02-03 15:24:18|2022-02-03 15:26:01|36857.04000000|36878.02000000|2760902.37383|791732.677273|487|513|74.92384688|21.48217114|0.004234|-0.003784|14464.0903656|18950.9571644|175|271|0.39247025|0.51433483
2022-02-03 15:28:01|275437312|275438221|2022-02-03 15:26:01|2022-02-03 15:27:59|36878.02000000|36924.18000000|769604.155784|927862.387105|434|476|20.86074281|25.15255099|0.002774|-0.001803|10149.9773987|15084.7745569|127|259|0.27508558|0.40883853
2022-02-03 15:30:02|275438429|275439428|2022-02-03 15:28:24|2022-02-03 15:30:02|36904.43000000|36914.53000000|1191305.27183|1388152.21317|451|549|32.2867718|37.62666069|0.002131|-0.001915|11693.7717848|14766.6587895|135|229|0.31690522|0.40021529
2022-02-03 15:32:02|275439649|275440648|2022-02-03 15:30:33|2022-02-03 15:32:02|36905.49000000|36893.91000000|572784.588228|982457.577006|389|611|15.5019811|26.59407425|0.002723|-0.003002|15433.0742622|22563.9266088|172|331|0.41781185|0.61092379
2022-02-03 15:34:01|275440743|275441742|2022-02-03 15:32:09|2022-02-03 15:34:01|36890.00000000|36846.09000000|1603288.23489|615824.443215|452|548|43.46689294|16.70085261|0.000932|-0.001877|18535.2485988|18985.391022|214|283|0.50268122|0.5149748
2022-02-03 15:36:01|275441743|275442624|2022-02-03 15:34:01|2022-02-03 15:36:01|36846.10000000|36857.90000000|846934.857227|1256696.50312|389|493|22.99213003|34.11054131|0.002048|-0.001751|15568.3635866|19072.3653536|169|302|0.42268665|0.51780549
2022-02-03 15:38:01|275442625|275443577|2022-02-03 15:36:01|2022-02-03 15:38:01|36857.90000000|36875.37000000|2450304.01767|893173.155608|429|524|66.49090646|24.23608452|0.002977|-0.002602|15769.9002878|19208.7829715|173|280|0.42787361|0.52123251
2022-02-03 15:40:02|275443578|275444364|2022-02-03 15:38:01|2022-02-03 15:40:02|36875.37000000|36883.61000000|374790.013308|583918.506301|351|436|10.16344832|15.83203009|0.003001|-0.002815|14004.1129875|16662.5909837|153|261|0.37971529|0.45184021
2022-02-03 15:42:02|275444365|275445118|2022-02-03 15:40:02|2022-02-03 15:42:02|36883.62000000|36917.73000000|283733.810705|441041.677025|321|433|7.68589206|11.94826334|0.003580|-0.002565|14316.1564542|17133.5596249|151|276|0.38781632|0.46417504
2022-02-03 15:44:01|275445119|275445792|2022-02-03 15:42:02|2022-02-03 15:44:01|36917.72000000|36915.98000000|377653.971108|250216.983844|281|393|10.23236458|6.77957921|0.003330|-0.003362|16195.3690843|20031.5718341|154|281|0.43876493|0.54274252
2022-02-03 15:46:01|275445793|275446613|2022-02-03 15:44:02|2022-02-03 15:46:01|36915.97000000|36870.19000000|654507.780218|476786.217075|353|468|17.74251245|12.92803291|0.001929|-0.003207|15404.4554143|20005.0534567|177|275|0.41761726|0.54239534
2022-02-03 15:48:01|275446614|275447470|2022-02-03 15:46:01|2022-02-03 15:48:01|36870.60000000|36845.47000000|1629622.79439|505894.239127|404|453|44.22191175|13.72990938|0.001430|-0.002055|17393.9437639|18631.6922407|184|264|0.47193673|0.50562132
2022-02-03 15:50:02|275447471|275448196|2022-02-03 15:48:01|2022-02-03 15:50:02|36841.09000000|36851.40000000|475593.613883|509524.013787|323|401|12.90923526|13.82937875|0.002118|-0.002130|12868.2008021|13770.115882|154|235|0.34927888|0.37377569
2022-02-03 15:52:01|275448197|275448979|2022-02-03 15:50:03|2022-02-03 15:52:01|36853.05000000|36884.51000000|247885.920524|546977.636118|282|501|6.7262649|14.83856991|0.003205|-0.002362|12845.8872907|15196.1083311|136|283|0.34849395|0.41228959
2022-02-03 15:54:01|275448980|275449783|2022-02-03 15:52:01|2022-02-03 15:54:01|36882.64000000|36894.45000000|318484.453591|591488.526299|317|487|8.63210557|16.0323382|0.001988|-0.001701|15088.8316461|21444.8501309|146|313|0.40895027|0.58123143
2022-02-03 15:56:01|275449784|275450554|2022-02-03 15:54:02|2022-02-03 15:56:01|36894.38000000|36928.82000000|334193.614347|583381.083507|273|498|9.05198964|15.80251333|0.004116|-0.003090|11880.7211291|18991.3613789|138|301|0.32182367|0.51448227
2022-02-03 15:58:02|275450555|275451305|2022-02-03 15:56:01|2022-02-03 15:58:01|36928.83000000|36975.36000000|398005.657499|316450.497328|315|436|10.77204401|8.56499477|0.002267|-0.001223|13680.0954325|19265.0912104|157|298|0.37024801|0.5214271
2022-02-03 16:00:07|275451306|275452278|2022-02-03 15:58:02|2022-02-03 16:00:07|36970.55000000|36936.10000000|617368.604816|597646.282534|431|542|16.70854357|16.1784943|0.000609|-0.001338|21709.1761031|23494.7872326|214|332|0.58758521|0.63595873
2022-02-03 16:02:01|275452279|275452958|2022-02-03 16:00:07|2022-02-03 16:02:01|36935.33000000|36931.64000000|220842.141352|434145.338325|265|415|5.98175671|11.75837629|0.001959|-0.002096|13350.6271473|20107.7532976|144|280|0.36155007|0.54459228
2022-02-03 16:04:01|275452959|275453723|2022-02-03 16:02:01|2022-02-03 16:04:01|36930.92000000|36887.00000000|359507.329964|587765.612409|262|503|9.73586958|15.91409158|0.001509|-0.002700|11303.028289|19165.296956|136|292|0.30611372|0.51906253
2022-02-03 16:06:02|275453724|275454375|2022-02-03 16:04:01|2022-02-03 16:06:01|36887.02000000|36921.19000000|332103.288712|178920.616878|302|350|8.99065767|4.84553942|0.003897|-0.002809|15460.43174|16381.4539297|165|246|0.41864227|0.44366171
2022-02-03 16:08:02|275454376|275455003|2022-02-03 16:06:02|2022-02-03 16:08:01|36921.19000000|36916.97000000|216233.569137|164965.147692|250|378|5.85816191|4.46927848|0.001819|-0.001976|12861.225045|18675.9075597|156|286|0.34841089|0.50599597
2022-02-03 16:10:02|275455004|275455696|2022-02-03 16:08:03|2022-02-03 16:10:01|36915.03000000|36943.53000000|684321.187068|138502.068279|334|359|18.52051749|3.7485958|0.003679|-0.002904|14246.6095043|16585.0379351|161|273|0.38558933|0.44892912
2022-02-03 16:12:01|275455697|275456425|2022-02-03 16:10:02|2022-02-03 16:12:01|36944.37000000|36932.51000000|258126.259444|297568.005854|300|429|6.98734121|8.05411596|0.001990|-0.002284|17021.1570531|19738.0832767|173|293|0.46065832|0.53421478
2022-02-03 16:14:01|275456426|275457010|2022-02-03 16:12:01|2022-02-03 16:14:01|36932.52000000|36991.18000000|179209.81803|335490.275865|237|348|4.84937683|9.07965997|0.003882|-0.001604|11902.837959|14018.2224922|133|216|0.32207953|0.37943954
2022-02-03 16:16:01|275457598|275458597|2022-02-03 16:14:29|2022-02-03 16:16:01|37116.51000000|37005.09000000|789470.012117|831003.438713|440|560|21.29393973|22.41438166|0.003763|-0.006528|13688.6320701|20745.3115484|165|275|0.3693457|0.55987598
2022-02-03 16:18:01|275458598|275459327|2022-02-03 16:16:01|2022-02-03 16:18:01|37005.10000000|36996.06000000|185519.103587|151509.181425|244|486|5.0127035|4.09357485|0.002691|-0.003016|14799.454809|30570.1713899|162|392|0.39985759|0.82601151
2022-02-03 16:20:02|275459328|275459923|2022-02-03 16:18:01|2022-02-03 16:20:02|36995.39000000|37043.87000000|92011.8713747|137613.291255|229|367|2.48544451|3.71749188|0.002947|-0.001418|14403.5070323|17229.8658321|153|279|0.38911683|0.46552949
2022-02-03 16:22:01|275459924|275460695|2022-02-03 16:20:02|2022-02-03 16:22:00|37046.30000000|36951.14000000|419485.970935|815028.82496|331|441|11.34505705|22.04800136|0.000833|-0.003783|11646.3544765|17302.8788396|167|271|0.31485925|0.46790612
2022-02-03 16:24:01|275460696|275461369|2022-02-03 16:22:02|2022-02-03 16:24:01|36950.31000000|36907.84000000|321943.988117|618508.482115|249|425|8.72015837|16.75285849|0.002294|-0.003838|11179.0142848|15756.6779808|139|275|0.30275881|0.42675475
2022-02-03 16:26:01|275461370|275462111|2022-02-03 16:24:02|2022-02-03 16:26:01|36907.83000000|36938.70000000|474622.590846|696731.610783|274|468|12.86281934|18.88281708|0.003857|-0.002784|13084.6695077|17614.6153025|162|305|0.35451204|0.47726949
2022-02-03 16:28:01|275462112|275462716|2022-02-03 16:26:01|2022-02-03 16:28:01|36939.09000000|36941.71000000|190143.974189|189671.355066|213|392|5.14701117|5.13384986|0.001478|-0.001402|11217.289969|19615.7181143|132|304|0.30363654|0.53099059
2022-02-03 16:30:02|275462717|275463371|2022-02-03 16:28:01|2022-02-03 16:30:01|36941.72000000|36899.51000000|166444.366759|190068.100309|239|416|4.50952298|5.14942559|0.002415|-0.003828|13150.7279596|21692.3494476|152|316|0.35631674|0.58772311
2022-02-03 16:32:01|275463372|275464015|2022-02-03 16:30:02|2022-02-03 16:32:00|36895.88000000|36891.44000000|191080.399045|122388.981254|227|417|5.17825191|3.31619195|0.001451|-0.001626|12866.0753825|22836.9962721|145|338|0.34866762|0.6188617
2022-02-03 16:34:01|275464016|275464615|2022-02-03 16:32:01|2022-02-03 16:34:01|36891.59000000|36852.01000000|246391.33681|137847.379103|265|335|6.68340851|3.73958441|0.001542|-0.002883|14052.9749337|14730.3817803|156|260|0.38120561|0.39961478
2022-02-03 16:36:01|275464616|275465242|2022-02-03 16:34:02|2022-02-03 16:36:01|36857.10000000|36905.47000000|122896.109471|337841.74851|243|384|3.33223024|9.15852495|0.003678|-0.002058|13240.7947598|16269.7394093|154|287|0.3589532|0.44109972
2022-02-03 16:38:02|275465243|275465924|2022-02-03 16:36:02|2022-02-03 16:37:59|36903.67000000|36881.84000000|412082.120569|189128.279329|274|408|11.16823777|5.1253231|0.001621|-0.002340|10927.6654485|16832.1535716|139|301|0.29612128|0.45614195
2022-02-03 16:40:02|275465925|275466631|2022-02-03 16:38:00|2022-02-03 16:40:01|36881.37000000|36871.76000000|590527.340948|274373.857405|281|426|16.02095|7.44156097|0.001384|-0.001797|12877.5372961|20282.1766475|153|307|0.34923234|0.55007347
2022-02-03 16:42:01|275466632|275467243|2022-02-03 16:40:02|2022-02-03 16:42:01|36873.25000000|36859.77000000|219006.154887|326840.846316|201|411|5.94163959|8.86924805|0.002138|-0.002727|7606.13069438|18404.4609079|101|286|0.20634681|0.49934478
2022-02-03 16:44:01|275467244|275467897|2022-02-03 16:42:01|2022-02-03 16:44:00|36854.50000000|36845.85000000|233696.854509|369121.69089|227|427|6.33864161|10.0126535|0.002909|-0.003269|11200.9260989|16351.1406997|127|284|0.30377536|0.44350831
2022-02-03 16:46:01|275467898|275468591|2022-02-03 16:44:01|2022-02-03 16:46:01|36846.00000000|36894.06000000|207443.468658|765661.661831|190|504|5.62582918|20.7704612|0.004937|-0.003074|8380.78351021|21909.2807058|99|317|0.2273161|0.59434677
2022-02-03 16:48:01|275468592|275469228|2022-02-03 16:46:01|2022-02-03 16:48:01|36897.52000000|36877.36000000|289614.498888|206352.293007|217|420|7.85267159|5.59530925|0.001402|-0.002132|9832.33844312|18649.9195331|125|313|0.26655934|0.50564785
2022-02-03 16:50:02|275469229|275469911|2022-02-03 16:48:01|2022-02-03 16:50:02|36877.36000000|36818.18000000|440733.975676|599313.606193|266|417|11.95647235|16.25591653|0.000834|-0.002790|10610.9029993|13867.7431253|137|273|0.28785346|0.3762273
2022-02-03 16:52:01|275469912|275470568|2022-02-03 16:50:02|2022-02-03 16:51:59|36822.38000000|36820.22000000|343250.545179|382559.447583|240|417|9.32043708|10.38751767|0.004031|-0.003981|10457.9934666|14674.3935418|123|268|0.28394184|0.3984692
2022-02-03 16:54:02|275470569|275471325|2022-02-03 16:52:00|2022-02-03 16:54:02|36820.20000000|36811.01000000|358547.20006|280636.765005|314|443|9.73669236|7.62001151|0.003398|-0.003517|13816.1970968|22585.3504735|171|317|0.37518113|0.61330169
2022-02-03 16:56:01|275471326|275472195|2022-02-03 16:54:03|2022-02-03 16:56:01|36812.52000000|36762.28000000|398053.062903|747236.735756|388|482|10.82141729|20.31740322|0.003213|-0.004782|16618.288642|19623.6615696|234|301|0.45178077|0.53350241
2022-02-03 16:58:01|275472196|275473121|2022-02-03 16:56:01|2022-02-03 16:58:01|36762.29000000|36758.32000000|457331.62057|343803.673529|438|488|12.4409786|9.35273842|0.001662|-0.001761|23294.5384542|19337.8000268|255|325|0.63364979|0.52602244
2022-02-03 17:00:02|275473133|275474132|2022-02-03 16:58:03|2022-02-03 17:00:02|36756.22000000|36684.82000000|696045.697555|264306.200167|531|469|18.9415131|7.19173867|0.002628|-0.004915|25711.5137031|22280.4363883|316|340|0.69960901|0.60619551
2022-02-03 17:02:01|275474133|275475092|2022-02-03 17:00:02|2022-02-03 17:02:01|36681.88000000|36736.08000000|401500.879039|845599.998371|367|593|10.93417136|23.02324158|0.004918|-0.003275|16849.4020217|25380.6394387|186|357|0.45869375|0.69088414
2022-02-03 17:04:01|275475233|275476232|2022-02-03 17:02:20|2022-02-03 17:03:58|36717.47000000|36654.03000000|529113.502434|504161.310644|481|519|14.4330571|13.75432632|0.003514|-0.005242|17409.610881|21634.2935113|219|307|0.47494238|0.59022586
2022-02-03 17:06:01|275476496|275477495|2022-02-03 17:04:19|2022-02-03 17:05:58|36620.02000000|36575.14000000|478682.926292|361337.751432|516|484|13.079841|9.87243984|0.002017|-0.003184|16225.8621685|19435.054457|237|295|0.44327665|0.53100312
2022-02-03 17:08:01|275477732|275478731|2022-02-03 17:06:23|2022-02-03 17:08:01|36590.53000000|36630.85000000|625259.941125|942538.540554|470|530|17.08000703|25.73465201|0.002318|-0.001363|15209.0062296|19081.7058515|203|271|0.41526561|0.52103642
2022-02-03 17:10:01|275478732|275479718|2022-02-03 17:08:02|2022-02-03 17:09:58|36630.84000000|36688.74000000|323988.324762|424983.731742|450|537|8.83895654|11.59411885|0.003156|-0.001449|19241.541852|22865.7648546|242|345|0.52485838|0.62381668
2022-02-03 17:12:01|275479719|275480666|2022-02-03 17:09:58|2022-02-03 17:12:01|36686.24000000|36718.66000000|496829.45309|898516.387169|413|535|13.54918025|24.48536448|0.003441|-0.002487|21804.9533329|20408.8933375|254|326|0.59447485|0.55630646
2022-02-03 17:14:01|275480667|275481408|2022-02-03 17:12:01|2022-02-03 17:13:58|36725.00000000|36690.12000000|267860.580355|661319.804865|289|453|7.29675663|18.01108494|0.000875|-0.002108|11499.8485055|17741.1560294|160|315|0.3132781|0.48331356
2022-02-03 17:16:02|275481409|275482329|2022-02-03 17:13:58|2022-02-03 17:16:02|36690.12000000|36727.20000000|553740.101123|660582.7963|346|575|15.07445556|17.98475062|0.005347|-0.004157|11908.4572|20434.5637019|164|351|0.32416386|0.55633852
2022-02-03 17:18:02|275482330|275483123|2022-02-03 17:16:02|2022-02-03 17:18:02|36725.11000000|36677.36000000|566617.073094|387590.755423|332|462|15.43810656|10.56089347|0.001928|-0.003560|12419.8691762|17265.4005568|152|282|0.33841217|0.47043151
2022-02-03 17:20:02|275483124|275483872|2022-02-03 17:18:02|2022-02-03 17:19:57|36677.36000000|36640.71000000|327410.287018|301154.058483|338|411|8.93098794|8.21622756|0.000425|-0.001792|19248.2422141|21581.0299198|199|309|0.52487428|0.5885435
2022-02-03 17:22:02|275483873|275484835|2022-02-03 17:19:57|2022-02-03 17:22:02|36640.71000000|36713.94000000|356437.698063|410712.435314|401|562|9.72223823|11.20498258|0.001628|-0.000055|19004.8844074|23374.5832338|202|373|0.51835179|0.6374937
2022-02-03 17:24:02|275484836|275485534|2022-02-03 17:22:02|2022-02-03 17:24:02|36713.95000000|36714.65000000|171755.597975|438227.319288|266|433|4.67876081|11.93755929|-0.000049|0.000068|15011.5146566|18895.6444828|156|283|0.40893348|0.51479451
2022-02-03 17:26:01|275485535|275486360|2022-02-03 17:24:02|2022-02-03 17:25:59|36714.64000000|36784.72000000|369722.724857|802286.647321|309|517|10.05188449|21.81166002|0.001903|-0.000078|13140.0641669|18817.4145167|169|331|0.35732046|0.51172187
2022-02-03 17:28:01|275486361|275487134|2022-02-03 17:25:59|2022-02-03 17:28:01|36784.73000000|36770.15000000|300109.565173|321181.664044|305|469|8.16127915|8.73418159|0.000831|-0.001006|14108.9426773|20271.9826642|178|317|0.38363316|0.55124355
2022-02-03 17:30:01|275487135|275487944|2022-02-03 17:28:01|2022-02-03 17:30:01|36769.13000000|36804.49000000|274643.848516|351367.277195|350|460|7.46465382|9.55035069|0.001634|-0.000751|18486.7642223|18124.3227729|202|301|0.50256291|0.49270568
2022-02-03 17:32:01|275487945|275488738|2022-02-03 17:30:01|2022-02-03 17:32:01|36801.87000000|36769.49000000|266157.863647|315935.14228|345|449|7.23557482|8.58986109|0.001270|-0.002120|16541.507349|18412.0634625|194|304|0.44965502|0.50057563
2022-02-03 17:34:01|275488739|275489436|2022-02-03 17:32:01|2022-02-03 17:33:58|36769.45000000|36765.46000000|181989.193177|258180.200856|281|417|4.95052387|7.02272586|0.000455|-0.000564|13897.4341057|18264.6717891|170|296|0.37802008|0.49683175
2022-02-03 17:36:01|275489437|275490374|2022-02-03 17:33:59|2022-02-03 17:36:01|36765.46000000|36871.59000000|321341.256897|585528.081259|371|567|8.72270583|15.89448912|0.003890|-0.001701|15158.7905552|19554.8770664|169|374|0.41165336|0.53116116
2022-02-03 17:38:01|275490375|275491036|2022-02-03 17:36:01|2022-02-03 17:38:01|36871.59000000|36857.32000000|158610.991863|766050.571234|233|429|4.30443721|20.79052062|0.001762|-0.002192|8868.88327357|18203.1654493|137|264|0.2406802|0.49407914
2022-02-03 17:40:01|275491037|275491897|2022-02-03 17:38:01|2022-02-03 17:40:01|36857.33000000|36858.57000000|457330.466406|608429.426424|356|505|12.40143331|16.49439648|0.002079|-0.002067|10615.9546141|20996.8553767|155|346|0.28787416|0.56941139
2022-02-03 17:42:01|275491898|275492498|2022-02-03 17:40:01|2022-02-03 17:42:01|36858.58000000|36826.62000000|177944.112572|195085.319049|207|394|4.82853735|5.29391343|0.001310|-0.002342|7463.04922878|17106.0952916|102|271|0.20255643|0.46433502
2022-02-03 17:44:01|275492499|275493123|2022-02-03 17:42:01|2022-02-03 17:44:01|36825.47000000|36818.56000000|153979.322495|128189.479483|244|381|4.17980576|3.47969338|0.001842|-0.002077|14782.4592422|16702.8092054|159|288|0.40125972|0.45343371
2022-02-03 17:46:01|275493124|275493771|2022-02-03 17:44:01|2022-02-03 17:46:00|36818.55000000|36790.32000000|176104.610871|178336.155232|250|398|4.78506523|4.84619497|0.002050|-0.003143|11684.5529194|18156.1373385|155|294|0.31748706|0.49334701
2022-02-03 17:48:01|275493772|275494477|2022-02-03 17:46:01|2022-02-03 17:48:01|36790.33000000|36767.71000000|353683.047299|307119.20787|292|414|9.61584188|8.35096744|0.002773|-0.003638|15106.7511808|15440.8220331|166|294|0.41065519|0.41976853
2022-02-03 17:50:01|275494478|275495032|2022-02-03 17:48:01|2022-02-03 17:49:58|36768.14000000|36743.92000000|168611.80787|187526.829424|213|342|4.58918214|5.10408633|0.001493|-0.002469|7979.58117448|12704.122389|121|245|0.21716707|0.34577678
2022-02-03 17:52:01|275495033|275495659|2022-02-03 17:49:58|2022-02-03 17:52:01|36742.71000000|36769.81000000|204611.710703|245819.709798|231|396|5.56473555|6.68586284|0.005151|-0.004019|8165.98171048|17235.5945821|114|283|0.22209045|0.46876658
2022-02-03 17:54:02|275495660|275496391|2022-02-03 17:52:01|2022-02-03 17:54:02|36765.45000000|36802.82000000|170662.744152|316464.668694|261|471|4.63476164|8.60060749|0.003717|-0.002445|13645.0704552|19953.6224516|162|334|0.37069955|0.54225807
2022-02-03 17:56:02|275496392|275497038|2022-02-03 17:54:02|2022-02-03 17:56:02|36802.83000000|36807.83000000|80790.5481088|248873.574219|229|418|2.19500112|6.76140925|0.001889|-0.001707|10556.9990896|18303.3094117|150|296|0.28681257|0.49729215
2022-02-03 17:58:01|275497039|275497712|2022-02-03 17:56:02|2022-02-03 17:58:00|36810.34000000|36789.12000000|432809.057723|393833.503386|296|378|11.75427297|10.6968455|0.003643|-0.004490|11048.1756845|16213.4121156|158|273|0.30010685|0.44048783
2022-02-03 18:00:01|275497713|275498482|2022-02-03 17:58:01|2022-02-03 18:00:00|36789.12000000|36845.63000000|379458.108468|330789.900142|293|477|10.30964681|8.98482287|0.003234|-0.001490|9928.11847603|21476.737461|141|325|0.26969926|0.58341318
2022-02-03 18:02:01|275498483|275499205|2022-02-03 18:00:01|2022-02-03 18:02:01|36848.40000000|36790.16000000|188694.053447|141518.833498|263|460|5.12622352|3.84539872|-0.000155|-0.001526|12781.1635565|21716.5227537|165|343|0.34726367|0.59010085
2022-02-03 18:04:01|275499206|275499875|2022-02-03 18:02:01|2022-02-03 18:04:01|36790.16000000|36786.29000000|265492.569448|180961.101252|261|409|7.21645357|4.9191236|0.002858|-0.002952|12493.8974996|18190.7348034|142|299|0.33962616|0.49449422
2022-02-03 18:06:01|275499876|275500490|2022-02-03 18:04:01|2022-02-03 18:06:01|36786.29000000|36784.65000000|150642.541182|177499.494488|228|387|4.09481947|4.82480922|0.001366|-0.001417|12795.6849198|16546.1643482|138|277|0.34783478|0.44978462
2022-02-03 18:08:02|275500491|275501103|2022-02-03 18:06:02|2022-02-03 18:08:01|36784.64000000|36776.49000000|137402.2249|229874.607251|213|400|3.73660062|6.25100682|0.003713|-0.003848|8423.0326028|16154.7606723|122|267|0.22902995|0.43931951
2022-02-03 18:10:01|275501104|275501816|2022-02-03 18:08:02|2022-02-03 18:10:01|36776.49000000|36737.80000000|288496.5095|585503.06162|288|425|7.84677701|15.91066721|0.001902|-0.003125|12081.1101852|16743.7418297|161|283|0.32844611|0.45517713
2022-02-03 18:12:02|275501817|275502506|2022-02-03 18:10:02|2022-02-03 18:12:01|36736.34000000|36746.58000000|348139.535863|556288.302233|276|414|9.47954738|15.14376129|0.005591|-0.005140|13029.1097542|18076.3129519|163|261|0.35472423|0.49213207
2022-02-03 18:14:01|275502507|275503378|2022-02-03 18:12:02|2022-02-03 18:14:00|36746.58000000|36740.87000000|422414.603443|572163.855172|347|525|11.49749472|15.57207849|0.001835|-0.001978|15026.5243679|20658.3515505|175|305|0.40896994|0.56231489
2022-02-03 18:16:02|275503379|275504079|2022-02-03 18:14:01|2022-02-03 18:16:01|36740.88000000|36763.58000000|317009.336054|276140.686799|240|461|8.62670114|7.51139946|0.001650|-0.000933|10713.462313|22232.0547707|138|323|0.2914165|0.6048365
2022-02-03 18:18:01|275504080|275504864|2022-02-03 18:16:02|2022-02-03 18:18:01|36763.57000000|36733.58000000|289167.153896|434800.629011|312|473|7.87048423|11.83152644|0.001205|-0.002068|14324.0557086|18072.5216945|162|299|0.38980773|0.49185596
2022-02-03 18:20:02|275504865|275505594|2022-02-03 18:18:02|2022-02-03 18:20:02|36734.45000000|36732.57000000|182291.902243|244933.44269|315|415|4.96229263|6.66705583|0.001130|-0.001196|15508.0750806|18436.5840388|188|294|0.42211453|0.50185205
2022-02-03 18:22:01|275505595|275506351|2022-02-03 18:20:02|2022-02-03 18:22:01|36731.81000000|36772.07000000|264119.350473|242115.821798|305|452|7.1868198|6.58885015|0.003575|-0.002435|13156.0269825|18921.864505|162|313|0.35794395|0.5148578
2022-02-03 18:24:01|275506352|275507006|2022-02-03 18:22:02|2022-02-03 18:24:01|36772.07000000|36789.34000000|82566.5401807|307282.080241|282|373|2.2443029|8.35254044|0.001301|-0.000822|16682.033983|14984.5030336|183|258|0.45345895|0.40731006
2022-02-03 18:26:01|275507007|275507660|2022-02-03 18:24:02|2022-02-03 18:26:01|36789.34000000|36777.71000000|132754.607234|185606.708828|277|377|3.60933188|5.04586934|0.001731|-0.002124|13484.8822474|14600.5748808|180|298|0.36661709|0.39696632
2022-02-03 18:28:01|275507661|275508288|2022-02-03 18:26:02|2022-02-03 18:28:01|36777.71000000|36749.12000000|124541.628517|118540.120325|269|359|3.38809161|3.22456434|0.000750|-0.001622|11299.420711|13793.8242426|164|280|0.30740231|0.37525619
2022-02-03 18:30:02|275508289|275508978|2022-02-03 18:28:01|2022-02-03 18:29:59|36749.13000000|36735.37000000|223527.71617|144634.941219|288|402|6.08539383|3.93685804|-0.000298|-0.000202|11402.0446785|17300.1014187|169|314|0.31034674|0.47089505
2022-02-03 18:32:01|275508979|275509752|2022-02-03 18:30:00|2022-02-03 18:32:00|36737.71000000|36780.11000000|242050.407976|307993.572495|304|470|6.58337517|8.37604233|0.003602|-0.002364|13230.4795201|20756.5889453|175|326|0.35987105|0.56453346
2022-02-03 18:34:02|275509753|275510341|2022-02-03 18:32:02|2022-02-03 18:34:02|36779.40000000|36795.18000000|92535.3246155|132781.306361|208|381|2.51583055|3.60976934|0.001898|-0.001048|11129.2461415|17521.1762651|134|291|0.30256363|0.47635897
2022-02-03 18:36:01|275510342|275511017|2022-02-03 18:34:02|2022-02-03 18:36:01|36795.18000000|36801.93000000|297472.587264|139097.727968|293|383|8.083364|3.77984886|0.002078|-0.001839|11877.5121022|17955.5828809|163|283|0.32274455|0.48792693
2022-02-03 18:38:01|275511018|275511920|2022-02-03 18:36:01|2022-02-03 18:38:01|36802.14000000|36777.92000000|205508.408156|370012.768499|347|556|5.58659332|10.05952526|0.000764|-0.001409|19197.2674363|24042.753218|218|393|0.52179291|0.65356602
2022-02-03 18:40:01|275511921|275512667|2022-02-03 18:38:01|2022-02-03 18:40:01|36777.92000000|36771.45000000|126235.409976|177948.856048|251|496|3.43311919|4.83974732|0.000251|-0.000473|11348.3210789|21171.3153633|162|376|0.30864836|0.57581646
2022-02-03 18:42:01|275512668|275513376|2022-02-03 18:40:02|2022-02-03 18:42:01|36769.17000000|36813.32000000|136428.560389|149180.095026|309|400|3.70791944|4.05414927|0.001574|-0.000251|14584.6110679|15287.5329012|186|280|0.3963376|0.41542182
2022-02-03 18:44:01|275513377|275514159|2022-02-03 18:42:01|2022-02-03 18:44:01|36812.32000000|36832.49000000|375305.111585|386799.331353|315|468|10.18460298|10.50300631|0.003444|-0.002784|12470.9822631|17009.5714222|172|330|0.33860869|0.46193649
2022-02-03 18:46:01|275514160|275514799|2022-02-03 18:44:02|2022-02-03 18:46:01|36836.96000000|36815.18000000|133917.389252|236623.024269|254|386|3.63705071|6.42594754|0.000835|-0.001592|10840.0107181|17564.9655264|150|284|0.29438941|0.47703965
2022-02-03 18:48:01|275514800|275515571|2022-02-03 18:46:01|2022-02-03 18:48:01|36815.19000000|36843.12000000|266336.398679|339841.807197|318|454|7.23166912|9.22632962|0.002054|-0.001295|10304.6583705|17901.3703329|165|312|0.27975855|0.48601974
2022-02-03 18:50:02|275515572|275516243|2022-02-03 18:48:01|2022-02-03 18:50:02|36843.12000000|36833.53000000|229701.184406|219359.430046|310|362|6.23640136|5.95556808|0.000779|-0.001058|12401.535749|15085.3036921|181|262|0.33671442|0.40958248
2022-02-03 18:52:01|275516244|275516853|2022-02-03 18:50:02|2022-02-03 18:51:59|36833.52000000|36809.99000000|300203.82582|229921.345507|257|353|8.15149136|6.24228284|0.001428|-0.002109|7670.20430801|13530.8995469|115|255|0.20825546|0.36739123
2022-02-03 18:54:01|275516854|275517545|2022-02-03 18:52:01|2022-02-03 18:54:01|36810.15000000|36808.12000000|158140.194366|132746.572114|294|398|4.29791834|3.60834881|0.001511|-0.001574|14380.999513|16275.2378327|182|311|0.39089283|0.44240276
2022-02-03 18:56:01|275517546|275518173|2022-02-03 18:54:01|2022-02-03 18:56:01|36808.11000000|36798.37000000|137304.72914|130440.447679|281|347|3.73184001|3.54502147|0.000965|-0.001317|14768.9597991|14634.3108874|182|265|0.40138142|0.39772476
2022-02-03 18:58:01|275518174|275518846|2022-02-03 18:56:01|2022-02-03 18:58:01|36800.43000000|36793.46000000|139298.364351|318193.702991|285|388|3.78632164|8.64961814|0.001125|-0.001337|16616.5753333|15403.2287585|190|262|0.45163892|0.41866018
2022-02-03 19:00:03|275518847|275519519|2022-02-03 18:58:01|2022-02-03 19:00:03|36793.46000000|36786.44000000|319921.887746|112588.405475|274|399|8.69512106|3.06030819|0.001448|-0.001709|12556.9642991|18518.2684498|165|304|0.34125797|0.5033048
2022-02-03 19:02:01|275519520|275520194|2022-02-03 19:00:03|2022-02-03 19:02:01|36786.44000000|36784.74000000|152949.939717|515464.205632|250|425|4.15734984|14.01043086|0.002488|-0.002550|11128.6639775|17184.3459758|138|302|0.30251184|0.46711441
2022-02-03 19:04:02|275520195|275520856|2022-02-03 19:02:02|2022-02-03 19:04:01|36784.74000000|36839.28000000|248311.234804|645275.877601|252|410|6.74930793|17.52594834|0.003380|-0.001594|11264.4389267|16383.1890968|153|257|0.30608691|0.44515595
2022-02-03 19:06:02|275520857|275521430|2022-02-03 19:04:02|2022-02-03 19:06:02|36839.28000000|36816.85000000|135205.075666|100156.391528|226|348|3.67069306|2.71890861|0.002491|-0.003314|9770.36754336|14575.4922525|147|262|0.26523919|0.3957031
2022-02-03 19:08:02|275521431|275521974|2022-02-03 19:06:02|2022-02-03 19:07:57|36816.85000000|36843.96000000|95604.5851386|189049.378497|205|339|2.59660361|5.13486152|0.001987|-0.000858|10719.6483232|14860.2263348|138|242|0.29114746|0.40359003
2022-02-03 19:10:01|275521975|275522582|2022-02-03 19:07:58|2022-02-03 19:09:59|36843.96000000|36829.01000000|211635.409619|181992.261219|265|343|5.74532078|4.94007334|0.001282|-0.001813|12119.7620971|16785.6549535|157|261|0.32898739|0.45565268
2022-02-03 19:12:01|275522583|275523354|2022-02-03 19:09:59|2022-02-03 19:12:01|36829.01000000|36782.82000000|349708.060509|315890.160739|315|457|9.50021816|8.58377874|0.001997|-0.003542|13696.0555405|17169.4040438|187|297|0.37221975|0.46663085
2022-02-03 19:14:01|275523355|275524250|2022-02-03 19:12:02|2022-02-03 19:14:00|36779.15000000|36698.49000000|586339.770029|392592.598268|450|446|15.95757149|10.67870635|0.001202|-0.003234|17722.1769893|16640.5666716|256|284|0.48222435|0.45276245
2022-02-03 19:16:02|275524251|275525022|2022-02-03 19:14:01|2022-02-03 19:16:02|36698.50000000|36698.17000000|271661.516509|323436.762593|367|405|7.40311957|8.81342454|0.001481|-0.001490|13728.9848628|15751.0191434|205|282|0.3741255|0.42928671
2022-02-03 19:18:01|275525023|275525728|2022-02-03 19:16:02|2022-02-03 19:17:59|36698.17000000|36684.05000000|168964.24415|165184.317281|310|396|4.60472777|4.50198894|0.000623|-0.001022|15411.3127966|16902.5230082|185|287|0.41996423|0.46064425
2022-02-03 19:20:02|275525729|275526450|2022-02-03 19:17:59|2022-02-03 19:20:02|36684.06000000|36680.87000000|206829.008331|240292.700461|315|407|5.64019562|6.55231756|0.001152|-0.001244|14113.2929978|14874.0981713|183|290|0.38482637|0.40558093
2022-02-03 19:22:01|275526451|275527102|2022-02-03 19:20:02|2022-02-03 19:22:01|36678.28000000|36693.66000000|264221.707066|295961.071843|267|385|7.20160628|8.06571687|0.001842|-0.001292|12945.5395491|15950.557006|147|269|0.35281698|0.43474579
2022-02-03 19:24:01|275527103|275527745|2022-02-03 19:22:03|2022-02-03 19:24:01|36693.67000000|36709.93000000|216990.08607|270443.982268|272|371|5.91305452|7.36971351|0.000962|-0.000504|13805.517289|16675.9129439|159|258|0.37620068|0.45441952
2022-02-03 19:26:01|275527746|275528551|2022-02-03 19:24:01|2022-02-03 19:26:01|36709.92000000|36705.06000000|480596.806336|162268.048492|405|401|13.09161818|4.41846147|0.000779|-0.000891|18593.3443529|17634.4632573|226|297|0.50625803|0.48020067
2022-02-03 19:28:01|275528552|275529315|2022-02-03 19:26:01|2022-02-03 19:28:01|36704.27000000|36717.05000000|146903.92782|242890.82348|334|430|4.00151639|6.61632883|0.000874|-0.000537|16332.1817099|17933.5030714|189|275|0.44487884|0.48850298
2022-02-03 19:30:01|275529316|275529975|2022-02-03 19:28:01|2022-02-03 19:30:00|36717.05000000|36661.43000000|138825.910673|169451.962602|295|365|3.78546067|4.62297289|0.000368|-0.001986|14134.5106733|16180.2877983|196|273|0.38546385|0.44129647
2022-02-03 19:32:01|275529976|275530808|2022-02-03 19:30:01|2022-02-03 19:32:00|36657.01000000|36663.90000000|267277.131138|385054.136095|376|457|7.29033869|10.50206294|0.001701|-0.001524|18568.5402607|17797.5582182|218|311|0.50652273|0.48555033
2022-02-03 19:34:01|275530809|275531618|2022-02-03 19:32:01|2022-02-03 19:34:01|36663.90000000|36691.24000000|203361.553619|352144.400526|350|460|5.54566296|9.6010582|0.001739|-0.001079|17939.5180198|19833.4242794|213|330|0.48913382|0.54082478
2022-02-03 19:36:01|275531619|275532399|2022-02-03 19:34:02|2022-02-03 19:36:01|36688.44000000|36679.19000000|139128.311649|338483.635706|307|474|3.79132596|9.22376712|0.000341|-0.000580|15774.5023892|18316.9259914|186|321|0.429932|0.49923941
2022-02-03 19:38:01|275532400|275533287|2022-02-03 19:36:02|2022-02-03 19:37:58|36679.19000000|36608.57000000|460183.108293|342904.084627|423|465|12.57004514|9.36524931|0.002087|-0.003806|15138.6927098|20033.3155843|209|283|0.4134963|0.54721515
2022-02-03 19:40:02|275533288|275534142|2022-02-03 19:37:58|2022-02-03 19:40:02|36612.26000000|36587.45000000|213582.301498|192629.994543|450|405|5.83554424|5.26288039|0.001496|-0.002126|21299.0029515|19105.9960025|301|296|0.58192354|0.52202322
2022-02-03 19:42:01|275534239|275535238|2022-02-03 19:40:15|2022-02-03 19:42:01|36582.42000000|36515.54000000|928241.560356|560133.818814|524|476|25.39034775|15.32491453|0.001647|-0.003294|20300.728754|19071.1378384|263|298|0.55537368|0.52180893
2022-02-03 19:44:01|275535239|275536150|2022-02-03 19:42:02|2022-02-03 19:44:01|36516.26000000|36559.77000000|638483.341367|572977.773458|436|476|17.46526239|15.66960994|0.003206|-0.002151|18125.6996002|22337.1241929|216|307|0.49576821|0.61097475
2022-02-03 19:46:01|275536212|275537211|2022-02-03 19:44:11|2022-02-03 19:45:56|36561.79000000|36488.04000000|614937.966733|528493.052389|518|482|16.84437551|14.47206498|0.002059|-0.004077|17503.4236951|17598.6236466|271|284|0.4791598|0.48168557
2022-02-03 19:48:01|275537319|275538318|2022-02-03 19:45:59|2022-02-03 19:48:00|36490.21000000|36505.09000000|440032.202027|385488.654969|373|627|12.05601171|10.56108091|0.002329|-0.001821|16142.0947879|24969.76521|157|393|0.44215599|0.68408562
2022-02-03 19:50:02|275538319|275539041|2022-02-03 19:48:01|2022-02-03 19:50:02|36504.41000000|36503.95000000|203708.784809|210937.435085|229|494|5.57942905|5.77738513|0.002291|-0.002307|11207.3145094|20468.916306|129|347|0.30695434|0.56063522
2022-02-03 19:52:02|275539042|275539846|2022-02-03 19:50:02|2022-02-03 19:52:01|36505.81000000|36503.04000000|568168.048032|294901.378383|281|524|15.56654659|8.07815071|0.002920|-0.002736|11679.3998453|20642.2008213|136|354|0.31995165|0.56547933
2022-02-03 19:54:02|275539847|275540687|2022-02-03 19:52:02|2022-02-03 19:54:01|36503.15000000|36532.68000000|419745.521131|528578.609774|303|538|11.49342692|14.47066734|0.003057|-0.002042|13191.8107457|20430.2790685|166|317|0.36118391|0.55939774
2022-02-03 19:56:01|275540688|275541616|2022-02-03 19:54:02|2022-02-03 19:56:01|36527.71000000|36592.23000000|570008.733994|383106.571647|390|539|15.5942932|10.47752334|0.004191|-0.002451|14017.8950838|22294.1405251|168|345|0.38341283|0.60979974
2022-02-03 19:58:01|275541617|275542315|2022-02-03 19:56:02|2022-02-03 19:58:01|36592.23000000|36599.42000000|177984.639717|156527.048418|285|414|4.86222932|4.27667092|0.001900|-0.002047|14035.0374375|17516.6309939|179|302|0.38344187|0.47861961
2022-02-03 20:00:01|275542316|275542979|2022-02-03 19:58:01|2022-02-03 20:00:01|36599.02000000|36564.63000000|224595.499592|157131.026052|256|408|6.1406236|4.29645343|0.001022|-0.002259|12649.3864442|18091.3585755|152|291|0.34582375|0.49463429
2022-02-03 20:02:01|275542980|275543727|2022-02-03 20:00:01|2022-02-03 20:02:01|36564.63000000|36517.01000000|409564.677406|348646.6052|291|457|11.1994092|9.53886197|0.002024|-0.003620|12809.7768255|20769.04571|165|309|0.35038834|0.56828651
2022-02-03 20:04:01|275543728|275544616|2022-02-03 20:02:01|2022-02-03 20:04:00|36517.01000000|36499.62000000|389162.552637|333862.40395|365|524|10.65860046|9.14538883|0.003073|-0.003629|17068.2374746|20537.4469347|185|355|0.46752852|0.56259996
2022-02-03 20:06:02|275544617|275545390|2022-02-03 20:04:00|2022-02-03 20:06:01|36499.62000000|36502.18000000|460487.363299|328857.609564|270|504|12.62006593|9.00693887|0.002063|-0.001954|12627.3672662|18530.7805357|138|333|0.34584209|0.50759288
2022-02-03 20:08:01|275545391|275546119|2022-02-03 20:06:02|2022-02-03 20:08:01|36501.31000000|36521.85000000|249072.679007|371210.288768|228|501|6.81751306|10.16071523|0.001369|-0.000591|11370.6025101|24078.2050557|113|356|0.31127688|0.65916433
2022-02-03 20:10:02|275546120|275546804|2022-02-03 20:08:01|2022-02-03 20:10:02|36520.82000000|36521.91000000|591757.568536|661388.862022|221|464|16.19893251|18.10750934|0.002006|-0.002127|9022.54696034|16827.2764963|101|289|0.24699384|0.46066963
2022-02-03 20:12:02|275546805|275547608|2022-02-03 20:10:02|2022-02-03 20:12:00|36526.56000000|36531.14000000|491787.366536|488323.238806|299|505|13.46003315|13.36658348|0.005074|-0.004717|12269.9165358|16625.6257879|142|330|0.33582258|0.45505989
2022-02-03 20:14:01|275547609|275548217|2022-02-03 20:12:02|2022-02-03 20:14:01|36534.06000000|36580.58000000|148945.655572|620102.302955|174|435|4.072948|16.95941208|0.006625|-0.004686|6734.69526416|18409.7435758|87|278|0.1841069|0.50334562
2022-02-03 20:16:01|275548218|275548945|2022-02-03 20:14:01|2022-02-03 20:16:01|36586.35000000|36606.07000000|428531.224742|389678.96742|246|482|11.70740442|10.64593031|0.006068|-0.005411|9178.20025107|20057.6234416|133|319|0.25073127|0.54798792
2022-02-03 20:18:02|275548946|275549547|2022-02-03 20:16:01|2022-02-03 20:18:02|36604.55000000|36587.80000000|331920.451067|917957.63504|206|396|9.06956424|25.07847773|0.003918|-0.004556|8413.17701704|13386.6699952|98|257|0.22986219|0.36576156
2022-02-03 20:20:02|275549548|275550117|2022-02-03 20:18:02|2022-02-03 20:20:02|36587.80000000|36589.93000000|481705.893333|391991.833996|222|348|13.16593863|10.71564932|0.003969|-0.003887|7652.89984895|14173.4474077|109|251|0.20916714|0.38743048
2022-02-03 20:22:01|275550118|275550618|2022-02-03 20:20:03|2022-02-03 20:22:01|36589.92000000|36622.86000000|387776.992962|398331.683548|175|326|10.59139246|10.879017|0.005050|-0.003221|6026.53555927|12894.9925433|75|225|0.16453828|0.35215927
2022-02-03 20:24:01|275550619|275551226|2022-02-03 20:22:01|2022-02-03 20:23:59|36622.86000000|36622.94000000|519530.499998|493096.852212|201|407|14.18137343|13.46133376|0.002938|-0.002983|5416.84352891|15816.1908839|88|292|0.14786237|0.43178573
2022-02-03 20:26:01|275551227|275551946|2022-02-03 20:23:59|2022-02-03 20:26:01|36622.95000000|36573.00000000|483011.888998|465048.587845|334|386|13.19372161|12.70238587|0.001191|-0.002804|13627.5806264|17473.4078251|210|277|0.37226069|0.47728869
2022-02-03 20:28:01|275551947|275552700|2022-02-03 20:26:02|2022-02-03 20:28:01|36573.00000000|36549.03000000|684549.439743|817634.708979|354|400|18.72047087|22.35823519|0.001112|-0.001809|11289.9266525|16662.1844928|167|275|0.30871787|0.45565249
2022-02-03 20:30:02|275552701|275553420|2022-02-03 20:28:01|2022-02-03 20:30:01|36549.03000000|36549.23000000|633537.2995|630597.498845|320|400|17.33129114|17.25245516|0.001575|-0.001440|10515.7990526|17198.1999026|150|273|0.2876988|0.47052899
2022-02-03 20:32:01|275553421|275554277|2022-02-03 20:30:02|2022-02-03 20:32:00|36549.23000000|36489.15000000|711379.502139|696401.556357|386|471|19.48229708|19.07406351|0.001109|-0.002889|15288.5946348|18280.0878323|194|315|0.41874089|0.50068908
2022-02-03 20:34:02|275554621|275555620|2022-02-03 20:32:46|2022-02-03 20:34:02|36450.00000000|36397.03000000|1251577.41976|827752.82396|598|402|34.3702461|22.73001551|0.003600|-0.005027|18119.5356026|12694.7826136|281|217|0.49754646|0.34857674
2022-02-03 20:36:02|275555832|275556831|2022-02-03 20:34:18|2022-02-03 20:36:01|36391.99000000|36389.53000000|707846.651985|1043494.77982|472|528|19.44049715|28.66340666|0.005914|-0.005921|14199.0372247|19571.8867429|187|317|0.38994957|0.53759167
2022-02-03 20:38:01|275556882|275557881|2022-02-03 20:36:11|2022-02-03 20:38:01|36386.52000000|36411.85000000|557258.96463|1006357.45893|457|543|15.31356116|27.65221942|0.004222|-0.003447|15072.4992217|21476.0713206|213|339|0.41414244|0.5901109
2022-02-03 20:40:01|275557882|275558796|2022-02-03 20:38:01|2022-02-03 20:40:00|36409.56000000|36391.40000000|493519.911944|991067.611243|384|531|13.56079728|27.23406542|0.002304|-0.002813|13081.244887|20188.1996973|147|329|0.35937842|0.55465864
2022-02-03 20:42:02|275558912|275559911|2022-02-03 20:40:08|2022-02-03 20:42:02|36379.06000000|36407.91000000|907783.648152|1066563.35473|449|551|24.92679938|29.28453243|0.003548|-0.002616|20727.5699508|23312.4125387|204|339|0.56907649|0.64009948
2022-02-03 20:44:01|275559912|275560767|2022-02-03 20:42:02|2022-02-03 20:44:01|36407.90000000|36421.00000000|548979.66331|750381.038476|351|505|15.07090099|20.60364613|0.002261|-0.001904|14490.2486913|21980.1713966|186|331|0.39782969|0.60346892
2022-02-03 20:46:01|275560901|275561900|2022-02-03 20:44:15|2022-02-03 20:46:01|36416.83000000|36355.18000000|1020495.09291|1620377.37126|434|566|28.04157227|44.52273825|0.002709|-0.004409|11329.2396122|22991.479633|169|337|0.31121848|0.63165069
2022-02-03 20:48:01|275561901|275562705|2022-02-03 20:46:01|2022-02-03 20:48:00|36355.18000000|36394.78000000|440910.955043|864804.687911|323|482|12.11616857|23.77061566|0.003169|-0.001976|11432.1522115|17623.7577589|159|286|0.31423338|0.48441444
2022-02-03 20:50:02|275562706|275563531|2022-02-03 20:48:01|2022-02-03 20:50:02|36391.32000000|36386.45000000|545653.564576|704051.797831|342|484|14.98455606|19.33713866|0.003172|-0.003505|13707.5033297|19405.4643924|168|330|0.37643727|0.53293752
2022-02-03 20:52:01|275563621|275564620|2022-02-03 20:50:09|2022-02-03 20:52:01|36355.76000000|36358.66000000|732022.101059|786614.68594|475|525|20.13450984|21.63711032|0.003523|-0.003447|15354.5642188|20744.773647|221|330|0.42226777|0.57056158
2022-02-03 20:54:01|275564621|275565586|2022-02-03 20:52:01|2022-02-03 20:53:57|36358.65000000|36337.12000000|795362.596142|806505.124602|445|521|21.8727572|22.18071818|0.002480|-0.003111|15825.6818938|21027.405881|215|342|0.43516245|0.57819916
2022-02-03 20:56:01|275566334|275567333|2022-02-03 20:54:50|2022-02-03 20:56:00|36277.77000000|36447.57000000|547160.766874|932920.194909|436|564|15.04062639|25.66433537|0.006110|-0.001384|15713.2507155|23835.0448468|198|343|0.43175618|0.65514502
2022-02-03 20:58:01|275567408|275568407|2022-02-03 20:56:09|2022-02-03 20:58:01|36431.50000000|36372.88000000|718144.771133|648321.17214|418|582|19.72805781|17.8109949|0.002663|-0.004023|17125.1223429|27026.0021728|214|400|0.47038182|0.74240813
2022-02-03 21:00:03|275568750|275569749|2022-02-03 20:58:27|2022-02-03 21:00:03|36378.86000000|36360.93000000|880464.638158|1074796.94181|426|574|24.2108582|29.55987303|0.003289|-0.003749|15277.2059535|21050.420079|184|328|0.42007745|0.57884619
2022-02-03 21:02:01|275571354|275572353|2022-02-03 21:01:18|2022-02-03 21:02:01|36807.18000000|36763.09000000|523015.823508|685000.424931|396|604|14.22099819|18.61734641|0.002170|-0.003389|11912.4227697|15875.1635403|156|253|0.32386571|0.43169769
2022-02-03 21:04:01|275573271|275574270|2022-02-03 21:03:00|2022-02-03 21:04:01|36842.38000000|36803.27000000|806659.082465|614529.564622|340|660|21.90545892|16.6922224|0.005591|-0.006829|14437.4161351|22689.444824|142|324|0.39208062|0.61621255
2022-02-03 21:06:01|275574513|275575512|2022-02-03 21:04:25|2022-02-03 21:06:01|36790.12000000|36763.10000000|346275.729205|574291.8014|364|636|9.41330154|15.61477921|0.003254|-0.004018|14963.817705|25385.176301|190|367|0.40678844|0.69015316
2022-02-03 21:08:02|275575771|275576770|2022-02-03 21:06:24|2022-02-03 21:08:02|36779.77000000|36811.91000000|412584.221059|559041.670398|371|629|11.21031671|15.19125585|0.004137|-0.003172|14661.9127502|26289.8916289|169|343|0.39837578|0.71436669
2022-02-03 21:10:02|275576924|275577923|2022-02-03 21:08:21|2022-02-03 21:10:02|36837.11000000|36800.10000000|958378.172622|653824.121502|374|626|26.03631638|17.75064587|0.003883|-0.005179|15061.7090164|26107.8750762|167|378|0.40901582|0.70901156
2022-02-03 21:12:01|275577972|275578971|2022-02-03 21:10:09|2022-02-03 21:12:01|36797.22000000|36796.86000000|483035.583395|831210.796479|386|614|13.12706909|22.58871755|0.003198|-0.003176|15584.6238118|22822.9789615|198|356|0.42344823|0.62020189
2022-02-03 21:14:01|275578972|275579941|2022-02-03 21:12:02|2022-02-03 21:14:01|36796.86000000|36748.31000000|508747.774209|879305.932273|389|581|13.84397212|23.92652989|0.001396|-0.002666|17877.4665549|23508.637008|215|370|0.48644997|0.63977869
2022-02-03 21:16:01|275579942|275580779|2022-02-03 21:14:02|2022-02-03 21:16:01|36748.31000000|36785.28000000|866089.947159|771092.7854|343|495|23.5682449|20.97931427|0.003991|-0.002847|13668.3185286|18195.5222168|167|304|0.37181892|0.49502877
2022-02-03 21:18:01|275580820|275581819|2022-02-03 21:16:04|2022-02-03 21:18:00|36784.56000000|36889.31000000|474020.320072|1582313.71193|322|678|12.86291036|42.91541856|0.006646|-0.003452|11684.7622822|26076.7993255|145|378|0.3171442|0.7078042
2022-02-03 21:20:02|275581820|275582775|2022-02-03 21:18:02|2022-02-03 21:20:02|36891.93000000|36884.31000000|666337.269852|802982.980647|348|608|18.0608702|21.76771154|0.004164|-0.004495|12470.0864895|26293.9176257|161|379|0.33800146|0.71272624
2022-02-03 21:22:01|275582776|275583737|2022-02-03 21:20:02|2022-02-03 21:22:01|36885.28000000|36842.79000000|602857.623301|764803.533178|316|646|16.35478808|20.74935516|0.001872|-0.003054|12705.7640007|26611.133069|153|404|0.34464677|0.72186378
2022-02-03 21:24:01|275583738|275584611|2022-02-03 21:22:01|2022-02-03 21:24:01|36839.44000000|36813.99000000|721556.80502|932378.429652|368|506|19.59218102|25.3184549|0.002510|-0.003373|13469.5818928|19624.1077639|165|313|0.36574918|0.53286011
2022-02-03 21:26:01|275584612|275585342|2022-02-03 21:24:02|2022-02-03 21:26:01|36813.99000000|36793.86000000|662149.616832|537418.786845|278|453|17.98362781|14.59659541|0.001420|-0.002474|10329.6287686|16982.4879175|129|297|0.28052636|0.46120373
2022-02-03 21:28:01|275585343|275585968|2022-02-03 21:26:01|2022-02-03 21:28:01|36793.86000000|36790.76000000|307400.953591|619619.530884|205|421|8.35473811|16.84189915|0.002264|-0.002386|7163.78143966|15073.6974149|100|263|0.19469893|0.40969489
2022-02-03 21:30:02|275585969|275586702|2022-02-03 21:28:02|2022-02-03 21:30:02|36790.75000000|36830.00000000|317222.039317|548998.336978|244|490|8.61776267|14.91456853|0.002596|-0.001213|8189.36847905|19222.1509781|118|331|0.22246079|0.52219724
2022-02-03 21:32:01|275586703|275587465|2022-02-03 21:30:02|2022-02-03 21:31:58|36830.00000000|36873.92000000|382647.626177|975857.346054|225|538|10.38231178|26.47108288|0.003449|-0.001880|9873.1379893|23850.7633121|132|355|0.26787054|0.64703994
2022-02-03 21:34:01|275587466|275588242|2022-02-03 21:31:58|2022-02-03 21:34:00|36875.58000000|36894.39000000|386519.271474|788127.591928|272|505|10.48069456|21.37170757|0.004202|-0.003451|10856.2685034|18905.9240764|131|305|0.29436823|0.51264791
2022-02-03 21:36:01|275588243|275589049|2022-02-03 21:34:01|2022-02-03 21:36:01|36895.07000000|36912.50000000|431315.225964|1048918.89305|305|502|11.69106979|28.43010178|0.002883|-0.002326|12651.8643703|17599.2886723|172|321|0.34295071|0.47707666
2022-02-03 21:38:01|275589050|275589892|2022-02-03 21:36:01|2022-02-03 21:38:00|36912.50000000|36984.88000000|593259.85637|797176.277223|318|525|16.05466326|21.57835399|0.003955|-0.001722|12499.4188316|18437.992182|163|349|0.33822223|0.49895644
2022-02-03 21:40:02|275589893|275590729|2022-02-03 21:38:01|2022-02-03 21:40:01|36986.56000000|36983.40000000|570534.09326|730299.586238|334|503|15.42678102|19.7495494|0.003509|-0.003636|10578.7022757|19435.8204947|149|328|0.28603835|0.52554314
2022-02-03 21:42:01|275590730|275591555|2022-02-03 21:40:02|2022-02-03 21:42:00|36986.48000000|36940.67000000|684012.038013|524886.934822|384|442|18.50909756|14.20549036|0.001037|-0.002560|15047.1790673|18563.2022167|195|319|0.40714303|0.50230405
2022-02-03 21:44:01|275591556|275592250|2022-02-03 21:42:01|2022-02-03 21:44:00|36939.77000000|36909.90000000|353709.418789|617731.812688|265|430|9.58160401|16.73411613|0.000494|-0.001338|12531.8127818|18104.7763614|141|287|0.33941407|0.49037322
2022-02-03 21:46:01|275592251|275592910|2022-02-03 21:44:01|2022-02-03 21:45:59|36911.54000000|36924.44000000|233816.955518|591045.814223|222|438|6.33135868|16.00532694|0.003088|-0.002573|11426.7665524|20156.7804179|118|289|0.30935388|0.545747
2022-02-03 21:48:01|275592911|275593715|2022-02-03 21:46:00|2022-02-03 21:48:01|36924.43000000|36970.64000000|361399.233957|752499.390834|299|506|9.78647827|20.37811068|0.004055|-0.002919|12013.7130192|20936.6355289|143|350|0.32526969|0.56693181
2022-02-03 21:50:02|275593716|275594408|2022-02-03 21:48:01|2022-02-03 21:50:02|36969.37000000|36989.99000000|665034.17724|647092.928547|239|454|17.98528038|17.49873213|0.002863|-0.002157|8974.47828303|17532.4578765|131|309|0.24269278|0.47415645
2022-02-03 21:52:01|275594409|275594996|2022-02-03 21:50:03|2022-02-03 21:52:01|36989.99000000|36990.48000000|139318.899047|545487.147584|173|415|3.76726037|14.75086621|0.000451|-0.000427|7157.88067986|20312.8210593|105|290|0.19355009|0.54925268
2022-02-03 21:54:02|275594997|275595863|2022-02-03 21:52:02|2022-02-03 21:54:01|36990.48000000|36926.88000000|1390666.1753|631056.768171|367|500|37.62675679|17.07434408|0.001316|-0.003209|13262.741539|19580.0978008|166|341|0.35882114|0.52970304
2022-02-03 21:56:01|275596011|275597010|2022-02-03 21:54:13|2022-02-03 21:56:01|36927.57000000|37028.20000000|368743.430829|1094429.92693|365|635|9.95701269|29.56480469|0.004840|-0.002023|12016.5906721|20421.8846932|160|392|0.32454338|0.55168775
2022-02-03 21:58:02|275597011|275597905|2022-02-03 21:56:01|2022-02-03 21:58:01|37025.20000000|36961.21000000|533266.753325|879220.897962|395|500|14.4143364|23.75984939|0.000861|-0.002804|15081.0462919|17848.134219|151|280|0.40766272|0.48247126
2022-02-03 22:00:01|275597906|275598738|2022-02-03 21:58:02|2022-02-03 22:00:01|36961.85000000|36969.99000000|378830.824719|637475.400178|333|500|10.25360814|17.25617814|0.002896|-0.002650|9717.81365306|18072.1872694|141|295|0.26299942|0.48914467
2022-02-03 22:02:02|275598739|275599444|2022-02-03 22:00:01|2022-02-03 22:02:01|36969.99000000|36908.35000000|254402.218449|524909.550114|307|399|6.88787072|14.20974688|0.000997|-0.003457|10620.8141555|14219.6743232|147|277|0.28747951|0.38494974
2022-02-03 22:04:01|275599445|275600205|2022-02-03 22:02:02|2022-02-03 22:04:00|36904.51000000|36881.72000000|506884.465662|1050554.11741|322|439|13.74074374|28.48240409|0.002030|-0.003013|9829.31076464|19590.0351222|134|294|0.26647682|0.53107068
2022-02-03 22:06:01|275600206|275600906|2022-02-03 22:04:01|2022-02-03 22:06:01|36880.44000000|36951.06000000|195738.127168|714444.068775|259|442|5.30413108|19.36503214|0.004914|-0.002057|9312.65981528|19730.6369187|127|293|0.25231767|0.53472307
2022-02-03 22:08:01|275600907|275601501|2022-02-03 22:06:01|2022-02-03 22:08:01|36951.06000000|37018.77000000|148183.862286|497223.532733|223|372|4.00788766|13.45010316|0.006804|-0.003207|10494.35217|14728.8513062|111|221|0.28376318|0.39831292
2022-02-03 22:10:02|275601502|275602293|2022-02-03 22:08:02|2022-02-03 22:10:02|37020.22000000|36965.37000000|241145.385261|284352.943137|268|524|6.51751833|7.6834641|-0.000216|-0.002340|9212.13678215|20018.4968909|110|415|0.24900842|0.54112409
2022-02-03 22:12:01|275602294|275602790|2022-02-03 22:10:02|2022-02-03 22:12:01|36963.39000000|36990.73000000|114716.079378|140156.924295|239|258|3.10226973|3.78997125|0.003876|-0.002453|11131.8426062|11530.8673791|131|200|0.30099266|0.31180598
2022-02-03 22:14:01|275602791|275603427|2022-02-03 22:12:01|2022-02-03 22:14:01|36990.74000000|36984.44000000|182117.750997|166827.368725|249|388|4.921313|4.50877539|0.000350|-0.000620|10673.3992646|17055.2822934|138|290|0.28840991|0.46093789
2022-02-03 22:16:01|275603428|275604296|2022-02-03 22:14:02|2022-02-03 22:16:01|36984.43000000|36996.56000000|162249.54365|176854.195371|326|543|4.38513161|4.77984715|0.000833|-0.000417|17224.5110516|24256.540604|195|408|0.46547915|0.65556818
2022-02-03 22:18:01|275604297|275605064|2022-02-03 22:16:02|2022-02-03 22:18:01|36996.37000000|37010.97000000|80083.1423007|317884.51015|267|501|2.1655395|8.59788249|0.000968|-0.000441|15535.3599433|20968.1665786|168|330|0.4201199|0.5670225
2022-02-03 22:20:02|275605065|275605711|2022-02-03 22:18:01|2022-02-03 22:20:02|37010.96000000|37003.78000000|126308.241367|200279.493099|259|388|3.41382325|5.41320885|0.000853|-0.001090|15705.6082485|17758.7621297|183|286|0.42448681|0.4800003
2022-02-03 22:22:01|275605712|275606558|2022-02-03 22:20:02|2022-02-03 22:22:01|37003.77000000|36994.27000000|212953.129803|325111.765995|382|465|5.75831575|8.79100489|0.000332|-0.000639|21511.8055555|20592.8185044|248|334|0.58163506|0.55680289
2022-02-03 22:24:01|275606559|275607191|2022-02-03 22:22:01|2022-02-03 22:24:01|36994.27000000|36937.56000000|133369.632235|115053.340409|243|390|3.60832906|3.1118801|-0.000026|-0.002047|12067.8038352|19430.8340975|169|298|0.32644147|0.52558819
2022-02-03 22:26:02|275607192|275607896|2022-02-03 22:24:01|2022-02-03 22:26:01|36937.56000000|36914.61000000|285306.153655|102737.491117|306|399|7.72829736|2.78310373|0.000538|-0.001343|15763.4482474|19659.7228265|203|322|0.42702628|0.53257811
2022-02-03 22:28:01|275607897|275608459|2022-02-03 22:26:01|2022-02-03 22:28:00|36915.46000000|36905.10000000|93868.4139628|227830.741684|204|359|2.54323803|6.17271046|-0.000742|0.000214|10714.5306025|13607.4054535|148|266|0.29030363|0.36868478
2022-02-03 22:30:02|275608460|275609144|2022-02-03 22:28:01|2022-02-03 22:30:01|36905.10000000|36875.03000000|438938.022355|136568.216588|298|387|11.89915098|3.70137302|-0.001916|0.000652|12484.3341325|17333.5781861|147|304|0.33845288|0.46989453
2022-02-03 22:32:01|275609145|275609630|2022-02-03 22:30:02|2022-02-03 22:32:01|36875.03000000|36875.40000000|752558.930389|63965.0476198|152|334|20.41036381|1.73488066|0.000860|-0.000817|5005.19209619|14879.6214233|81|287|0.1357547|0.40358114
2022-02-03 22:34:01|275609631|275610111|2022-02-03 22:32:01|2022-02-03 22:34:00|36875.34000000|36867.93000000|145306.067123|50794.0882682|162|319|3.94072169|1.37741253|-0.000965|0.000559|8629.91516906|13133.7333836|106|263|0.23402794|0.35615396
2022-02-03 22:36:01|275610112|275610712|2022-02-03 22:34:02|2022-02-03 22:36:01|36867.94000000|36826.89000000|147322.624631|278360.1424|220|381|3.99872816|7.55483684|-0.000026|-0.001969|10611.2160822|16296.6740304|165|288|0.28799776|0.44231618
2022-02-03 22:38:01|275610713|275611229|2022-02-03 22:36:01|2022-02-03 22:38:01|36826.88000000|36899.99000000|30387.8312647|186814.128628|160|357|0.82467353|5.06869175|0.003210|0.000757|7608.19831524|14986.1186319|128|290|0.20645195|0.40666644
2022-02-03 22:40:02|275611230|275611691|2022-02-03 22:38:02|2022-02-03 22:40:01|36899.99000000|36910.00000000|17472.7095649|124231.691981|117|345|0.47355267|3.36622604|0.000414|0.000202|6638.66298476|14994.0932272|97|279|0.179925|0.40635757
2022-02-03 22:42:01|275611692|275612103|2022-02-03 22:40:02|2022-02-03 22:42:00|36910.00000000|36903.32000000|137698.280578|63602.5381761|121|291|3.73132165|1.7234014|-0.000520|0.000179|6560.88777846|13506.7702542|78|245|0.17778954|0.36600677
2022-02-03 22:44:01|275612104|275612548|2022-02-03 22:42:01|2022-02-03 22:44:01|36903.32000000|36878.23000000|64421.2084155|125011.557838|134|311|1.74626468|3.38846643|0.000418|-0.001814|5611.1164535|13065.9373753|101|243|0.15208011|0.3541401
2022-02-03 22:46:01|275612549|275613069|2022-02-03 22:44:01|2022-02-03 22:46:01|36878.24000000|36861.62000000|181963.35452|121705.378672|185|336|4.93651062|3.30213652|0.001373|-0.002239|6335.7276826|13239.5556216|105|251|0.17188321|0.35921698
2022-02-03 22:48:01|275613070|275613559|2022-02-03 22:46:01|2022-02-03 22:48:01|36861.62000000|36868.02000000|217001.635109|96045.731492|145|345|5.88896008|2.60559373|0.001195|-0.000981|5554.51015424|17173.4102688|81|275|0.15068495|0.46589112
2022-02-03 22:50:01|275613560|275613984|2022-02-03 22:48:01|2022-02-03 22:50:01|36866.23000000|36825.01000000|53607.8182095|68307.5133728|131|294|1.45469303|1.85343901|-0.000950|-0.001201|4925.60489002|12008.7071696|105|253|0.13368523|0.3258609
2022-02-03 22:52:01|275613985|275614443|2022-02-03 22:50:01|2022-02-03 22:52:00|36825.00000000|36898.40000000|73479.8852525|120227.894585|159|300|1.9940852|3.26243732|0.003191|-0.000297|6548.29336324|11341.7632109|102|229|0.17771281|0.30778484
2022-02-03 22:54:01|275614444|275614907|2022-02-03 22:52:01|2022-02-03 22:54:01|36897.09000000|36873.79000000|70483.6928591|136268.713573|133|331|1.91173371|3.69584788|0.000881|-0.002144|4789.20884775|15030.4135368|72|252|0.12988015|0.40767132
2022-02-03 22:56:02|275614908|275615322|2022-02-03 22:54:01|2022-02-03 22:56:02|36875.05000000|36858.90000000|25746.5652377|103639.414295|114|301|0.69842181|2.81151041|-0.000224|-0.000635|6601.05543327|13556.5374336|98|242|0.17907133|0.36776022
2022-02-03 22:58:01|275615323|275615667|2022-02-03 22:56:03|2022-02-03 22:58:00|36858.90000000|36863.88000000|14373.2722954|98229.2468735|84|261|0.38998157|2.6652562|0.001435|-0.001151|3800.68398282|10747.437054|68|214|0.10312626|0.2916076
2022-02-03 23:00:01|275615668|275616258|2022-02-03 22:58:01|2022-02-03 23:00:01|36863.88000000|36951.32000000|137299.960412|271443.0191|164|427|3.7155311|7.35069286|0.004404|-0.000740|8422.94275181|17421.0503643|98|311|0.22801667|0.47161813
2022-02-03 23:02:02|275616259|275617003|2022-02-03 23:00:01|2022-02-03 23:02:01|36949.16000000|36926.80000000|328481.574668|250142.782402|328|417|8.89606648|6.77480828|0.003495|-0.004076|14135.2934441|16026.5305512|197|307|0.38270539|0.43395022
2022-02-03 23:04:01|275617004|275617560|2022-02-03 23:02:02|2022-02-03 23:04:00|36927.87000000|36910.86000000|69768.5186547|112430.648489|176|381|1.89051367|3.04609004|-0.001257|0.000445|10378.9639202|16940.5566661|112|303|0.28120506|0.4589832
2022-02-03 23:06:01|275617561|275618133|2022-02-03 23:04:01|2022-02-03 23:06:01|36910.85000000|36988.60000000|174352.26127|340203.814352|178|395|4.71654095|9.20749019|0.003668|-0.000914|7360.01237061|17665.3920751|103|274|0.19915113|0.47803049
2022-02-03 23:08:01|275618134|275618780|2022-02-03 23:06:01|2022-02-03 23:08:00|36989.68000000|36998.11000000|352838.21952|369285.42258|209|438|9.5385294|9.98241564|0.004416|-0.004063|7321.52351568|16647.2361065|115|285|0.19789033|0.45000129
2022-02-03 23:10:02|275618781|275619350|2022-02-03 23:08:01|2022-02-03 23:10:02|36998.10000000|37033.54000000|135216.040936|150445.241331|163|407|3.65471849|4.06547431|0.001821|-0.000347|5664.91334701|15998.2660675|82|309|0.15310557|0.43238892
2022-02-03 23:12:02|275619351|275619922|2022-02-03 23:10:02|2022-02-03 23:12:01|37029.50000000|37044.16000000|252395.006907|226090.566891|160|412|6.81713159|6.10636671|0.004150|-0.003593|6448.15338069|18591.5184398|94|311|0.17411552|0.50208193
2022-02-03 23:14:01|275619923|275620509|2022-02-03 23:12:02|2022-02-03 23:14:01|37044.16000000|37035.24000000|189907.550254|94783.3568206|228|359|5.1262149|2.55851924|0.002748|-0.003086|11607.3358684|18382.9177059|142|296|0.31330199|0.49623192
2022-02-03 23:16:01|275620510|275621076|2022-02-03 23:14:02|2022-02-03 23:16:01|37035.24000000|37018.95000000|308016.229459|215096.438885|195|372|8.31873802|5.80817365|0.002053|-0.002672|8766.48744613|14852.2459327|114|285|0.23670375|0.40100074
2022-02-03 23:18:01|275621077|275621648|2022-02-03 23:16:01|2022-02-03 23:17:57|37018.94000000|37004.66000000|63074.5319427|219149.473346|185|387|1.70416696|5.920742|0.000996|-0.001573|10909.2027847|15864.1152252|129|272|0.29476043|0.42866404
2022-02-03 23:20:02|275621649|275622358|2022-02-03 23:17:58|2022-02-03 23:20:01|37004.66000000|37033.44000000|204478.928173|267140.252814|324|386|5.52290819|7.21513226|0.001386|-0.000443|15328.2068978|17393.6256712|197|293|0.41398429|0.46980391
2022-02-03 23:22:02|275622359|275622900|2022-02-03 23:20:01|2022-02-03 23:21:59|37033.45000000|37000.02000000|127326.937062|105257.571781|215|327|3.44025455|2.84446547|0.000748|-0.001930|10339.6701759|13049.1160826|137|264|0.2793473|0.35261187
2022-02-03 23:24:02|275622901|275623420|2022-02-03 23:21:59|2022-02-03 23:24:01|36999.01000000|36991.32000000|180840.293894|167944.064374|180|340|4.88785041|4.53953456|0.003023|-0.003386|8023.5062871|13994.831388|110|250|0.21685815|0.37828471
2022-02-03 23:26:01|275623421|275623848|2022-02-03 23:24:02|2022-02-03 23:26:00|36991.32000000|36975.83000000|109394.752597|62414.2679882|135|293|2.95772564|1.68738345|0.000080|-0.000954|7700.18557485|14376.9639714|88|245|0.20817806|0.38870116
2022-02-03 23:28:01|275623849|275624391|2022-02-03 23:26:01|2022-02-03 23:28:00|36975.84000000|36980.16000000|47460.6105928|160294.334113|151|392|1.2832523|4.33447689|0.000661|-0.000410|7944.43571059|18796.8352151|90|291|0.21479925|0.50822739
2022-02-03 23:30:02|275624392|275624819|2022-02-03 23:28:01|2022-02-03 23:30:01|36978.74000000|36985.58000000|28405.0480244|46630.8529339|137|291|0.76802653|1.26081118|0.001083|-0.000758|8437.20435348|14874.7365698|102|253|0.22812215|0.40219059
2022-02-03 23:32:01|275624820|275625377|2022-02-03 23:30:02|2022-02-03 23:32:00|36985.58000000|37008.83000000|92792.1826477|117501.090454|177|381|2.50818631|3.17552046|0.002874|-0.001782|9265.52308585|17397.5188098|122|304|0.25035527|0.470177
2022-02-03 23:34:01|275625378|275625970|2022-02-03 23:32:01|2022-02-03 23:34:01|37008.84000000|37008.64000000|133215.852838|218951.168128|193|400|3.60090398|5.91802667|0.002740|-0.002794|6164.11366101|15446.8581898|109|300|0.16660064|0.41750831
2022-02-03 23:36:01|275625971|275626506|2022-02-03 23:34:01|2022-02-03 23:36:00|37008.65000000|36977.80000000|79499.5254406|280116.806699|172|364|2.14940425|7.57435462|0.001189|-0.002848|7092.78788893|15437.000089|106|257|0.19178032|0.41740769
2022-02-03 23:38:02|275626507|275627012|2022-02-03 23:36:01|2022-02-03 23:38:02|36972.06000000|36966.50000000|146034.458107|319879.494453|187|319|3.95049308|8.65327589|0.001597|-0.001747|7934.9697577|14609.5062487|106|224|0.21466213|0.39522797
2022-02-03 23:40:01|275627013|275627551|2022-02-03 23:38:02|2022-02-03 23:40:01|36966.50000000|37003.18000000|86225.5006938|223706.549387|148|391|2.33097737|6.04683282|0.002521|-0.000537|7574.37552119|15313.2671319|96|295|0.20476|0.41397204
2022-02-03 23:42:01|275627552|275628155|2022-02-03 23:40:01|2022-02-03 23:42:01|37003.18000000|37016.40000000|141803.91166|144164.653882|219|385|3.83084778|3.89538458|0.001737|-0.001201|10429.67379|15397.0219677|123|302|0.2817567|0.41597734
2022-02-03 23:44:01|275628156|275628653|2022-02-03 23:42:01|2022-02-03 23:44:01|37010.07000000|37031.20000000|98811.1661709|269378.637124|163|335|2.66950924|7.2775532|0.002672|-0.001523|7386.92405475|12853.0058354|99|241|0.19956416|0.34724226
2022-02-03 23:46:01|275628654|275629182|2022-02-03 23:44:01|2022-02-03 23:45:58|37033.13000000|37034.49000000|75661.8507781|217327.392286|191|338|2.04345085|5.86942318|0.002015|-0.001953|10298.9410412|15154.823159|126|248|0.27813876|0.40929618
2022-02-03 23:48:01|275629183|275629920|2022-02-03 23:45:58|2022-02-03 23:48:01|37038.39000000|37080.68000000|235904.613115|427652.843079|265|473|6.3649164|11.53869237|0.003600|-0.001974|11397.3012258|20362.3727373|142|341|0.30751546|0.54941071
2022-02-03 23:50:02|275629921|275630554|2022-02-03 23:48:02|2022-02-03 23:50:02|37080.69000000|37035.04000000|172208.288019|145903.924595|253|381|4.64684867|3.93715636|0.002462|-0.003980|9276.40622985|17320.1412387|151|299|0.25029831|0.46736331
2022-02-03 23:52:02|275630555|275631211|2022-02-03 23:50:03|2022-02-03 23:52:02|37035.04000000|36989.08000000|126332.889689|314644.81437|201|456|3.41408271|8.50183541|0.001442|-0.003143|9364.34299659|19904.5891161|122|336|0.25299585|0.53779893
2022-02-03 23:54:01|275631212|275631755|2022-02-03 23:52:02|2022-02-03 23:54:01|36986.48000000|37017.91000000|124686.277169|215321.520903|167|377|3.36955179|5.81882446|0.003759|-0.002254|6660.72135647|18621.3623741|95|279|0.17997851|0.50314903
2022-02-03 23:56:01|275631756|275632490|2022-02-03 23:54:02|2022-02-03 23:56:01|37017.90000000|37078.28000000|250669.214947|235939.260045|270|465|6.76157964|6.36512632|0.004649|-0.002517|11152.690097|18848.5527781|149|327|0.30087114|0.50858706
2022-02-03 23:58:01|275632491|275633103|2022-02-03 23:56:02|2022-02-03 23:58:01|37070.98000000|37095.74000000|143083.785913|229026.942219|219|394|3.85768927|6.17475122|0.003513|-0.002622|9629.86330053|17227.366311|138|280|0.25963719|0.46449807
2022-02-04 00:00:02|275634997|275635996|2022-02-03 23:58:49|2022-02-04 00:00:01|37283.64000000|37310.57000000|265793.724917|995947.078616|316|684|7.12548984|26.69936259|0.002271|-0.001544|13470.466424|25597.6732437|168|419|0.3611936|0.6864337
2022-02-04 00:02:01|275636164|275637163|2022-02-04 00:00:15|2022-02-04 00:01:59|37340.27000000|37238.15000000|563392.961309|333768.749324|344|656|15.11767458|8.95672962|0.001166|-0.003878|15903.8910402|30079.8964857|202|480|0.42676488|0.80701719
2022-02-04 00:04:01|275637188|275638187|2022-02-04 00:02:02|2022-02-04 00:04:01|37236.48000000|37273.72000000|362025.891925|552189.067165|283|717|9.72218549|14.82725526|0.006017|-0.004858|13465.5900159|29631.6141677|163|473|0.36151253|0.7956276
2022-02-04 00:06:01|275638188|275638995|2022-02-04 00:04:01|2022-02-04 00:05:59|37269.50000000|37242.71000000|719532.629636|459649.813424|235|573|19.321749|12.3402053|0.001029|-0.001928|8736.77213679|24226.1713964|115|405|0.23453657|0.65041667
2022-02-04 00:08:01|275638996|275639750|2022-02-04 00:06:00|2022-02-04 00:08:01|37242.71000000|37225.13000000|178105.208985|248458.501588|235|520|4.78477746|6.67407099|0.001650|-0.002271|10631.2262146|22626.9314748|144|386|0.28556324|0.60782321
2022-02-04 00:10:02|275639751|275640533|2022-02-04 00:08:02|2022-02-04 00:10:01|37225.12000000|37286.17000000|152773.190726|388184.072464|203|580|4.09934113|10.41974789|0.004577|-0.002383|11042.7838581|20405.0909658|118|387|0.29639248|0.54771214
2022-02-04 00:12:01|275640534|275641165|2022-02-04 00:10:03|2022-02-04 00:12:00|37286.37000000|37294.51000000|127160.00432|321405.489663|178|454|3.41211435|8.62324283|0.003260|-0.002818|8829.95451103|17818.215706|104|298|0.23690268|0.47810798
2022-02-04 00:14:01|275641166|275641795|2022-02-04 00:12:01|2022-02-04 00:14:01|37294.51000000|37254.89000000|223388.61072|337034.095845|175|455|5.99331879|9.04422351|0.002032|-0.003774|6926.10077721|16564.3983847|96|304|0.18581516|0.44448093
2022-02-04 00:16:01|275641796|275642475|2022-02-04 00:14:01|2022-02-04 00:16:01|37254.88000000|37227.72000000|298886.130011|364070.771166|236|444|8.0240429|9.77234975|0.001055|-0.001956|8991.70284719|15245.4448982|132|296|0.24136787|0.40919834
2022-02-04 00:18:01|275642476|275643109|2022-02-04 00:16:01|2022-02-04 00:17:59|37225.91000000|37227.34000000|109784.153159|192055.653108|207|427|2.95023016|5.16093698|0.002385|-0.002292|9132.11964611|18171.3678484|137|302|0.24539376|0.48832618
2022-02-04 00:20:02|275643110|275643642|2022-02-04 00:18:00|2022-02-04 00:20:01|37225.76000000|37218.02000000|51445.9559068|158456.262813|153|380|1.38204232|4.25687258|0.001407|-0.001759|9093.95930607|13884.6742446|116|291|0.24429293|0.37300315
2022-02-04 00:22:02|275643643|275644398|2022-02-04 00:20:02|2022-02-04 00:22:02|37218.02000000|37263.09000000|198057.756014|321990.14821|248|508|5.31703393|8.64597747|0.002968|-0.001509|10002.3637939|20975.5942026|147|358|0.26852861|0.56322942
2022-02-04 00:24:01|275644399|275645076|2022-02-04 00:22:02|2022-02-04 00:24:01|37263.09000000|37255.00000000|124797.95262|237376.115141|250|428|3.34940202|6.3695326|0.001295|-0.001588|10122.6688312|13618.2930728|157|295|0.27164821|0.36546838
2022-02-04 00:26:01|275645077|275645793|2022-02-04 00:24:02|2022-02-04 00:26:01|37255.00000000|37258.95000000|568280.512795|301587.805006|291|426|15.24717979|8.09466629|0.002508|-0.002315|13598.4292539|14261.8367454|158|284|0.36492553|0.38274435
2022-02-04 00:28:01|275645794|275646394|2022-02-04 00:26:01|2022-02-04 00:28:01|37259.06000000|37233.52000000|238346.139446|140699.847845|242|359|6.39954773|3.77805656|0.000204|-0.001153|10595.5145144|15253.0135369|152|268|0.28447877|0.40953956
2022-02-04 00:30:02|275646395|275646962|2022-02-04 00:28:02|2022-02-04 00:30:01|37233.52000000|37229.64000000|123061.785595|114097.761184|209|359|3.30564672|3.06466642|0.001273|-0.001696|8255.85552371|15195.8727773|131|278|0.22174654|0.40816109
2022-02-04 00:32:01|275646963|275647460|2022-02-04 00:30:02|2022-02-04 00:32:01|37227.97000000|37226.96000000|92025.3198526|65007.5349072|204|294|2.47209166|1.74625249|0.001503|-0.001532|7127.11400324|11625.8361239|125|245|0.19144865|0.3122967
2022-02-04 00:34:02|275647461|275648145|2022-02-04 00:32:01|2022-02-04 00:34:01|37226.96000000|37192.39000000|322824.625917|155856.395523|337|348|8.67819578|4.1904019|0.002337|-0.003640|14906.0459906|14222.4584526|210|281|0.40061706|0.38224783
2022-02-04 00:36:01|275648146|275648811|2022-02-04 00:34:02|2022-02-04 00:36:01|37192.39000000|37182.87000000|182207.882425|183513.649566|313|353|4.9004612|4.93622522|0.001170|-0.001481|15940.9124312|13662.3824819|205|257|0.42874861|0.36747008
2022-02-04 00:38:01|275648812|275649429|2022-02-04 00:36:01|2022-02-04 00:38:01|37184.91000000|37155.01000000|262320.163935|171577.867184|221|397|7.05916195|4.6166116|0.001091|-0.002193|11569.984111|15847.1280257|140|297|0.31131391|0.42640519
2022-02-04 00:40:02|275649430|275650173|2022-02-04 00:38:01|2022-02-04 00:39:58|37155.01000000|37180.92000000|417432.019486|408822.431066|257|487|11.23340948|10.99954948|0.001292|-0.000420|9878.13627596|20365.1498951|130|366|0.26577147|0.54795632
2022-02-04 00:42:01|275650174|275650970|2022-02-04 00:39:58|2022-02-04 00:42:01|37180.91000000|37172.98000000|133680.147466|185163.846701|273|524|3.5948646|4.97962216|0.002135|-0.002567|16714.951058|22348.7472377|179|399|0.44954061|0.60109698
2022-02-04 00:44:01|275650971|275651612|2022-02-04 00:42:02|2022-02-04 00:44:01|37175.22000000|37171.53000000|152707.98303|139716.884714|236|406|4.10779172|3.75842888|0.001559|-0.001702|13742.7893768|15963.0798932|155|335|0.36965977|0.42939731
2022-02-04 00:46:01|275651613|275652198|2022-02-04 00:44:01|2022-02-04 00:45:59|37169.82000000|37156.71000000|115968.384486|116641.1649|203|383|3.12033369|3.13859898|0.000999|-0.001517|11247.1915825|14589.116087|137|307|0.30264968|0.39256765
2022-02-04 00:48:01|275652199|275652787|2022-02-04 00:46:00|2022-02-04 00:47:58|37156.71000000|37164.65000000|112955.707024|129795.37956|204|385|3.0392921|3.49239536|0.001088|-0.000768|10049.9532375|14111.9011101|125|312|0.27039864|0.37972184
2022-02-04 00:50:02|275652788|275653531|2022-02-04 00:47:58|2022-02-04 00:50:02|37164.65000000|37174.41000000|499085.192519|141227.039372|350|394|13.4298058|3.79955524|0.001659|-0.001501|16109.2376338|12841.5569905|170|296|0.43343614|0.34551505
2022-02-04 00:52:01|275653532|275654088|2022-02-04 00:50:02|2022-02-04 00:51:59|37173.93000000|37170.12000000|225439.006269|96442.4023468|228|329|6.06479874|2.59458261|0.001501|-0.001645|9004.62974195|12677.5837132|144|273|0.24222962|0.34105394
2022-02-04 00:54:01|275654089|275654567|2022-02-04 00:52:01|2022-02-04 00:54:01|37170.07000000|37162.46000000|98148.0159|97005.0847865|155|324|2.6408825|2.61036077|0.001706|-0.002073|7122.00539728|11045.0181279|101|262|0.19163608|0.29720991
2022-02-04 00:56:02|275654568|275655152|2022-02-04 00:54:01|2022-02-04 00:56:01|37162.46000000|37169.29000000|188639.843422|171429.407049|215|370|5.07339629|4.61115553|0.002230|-0.002276|7447.41224463|13376.7556406|123|294|0.20030685|0.35980684
2022-02-04 00:58:01|275655153|275655797|2022-02-04 00:56:02|2022-02-04 00:58:01|37171.51000000|37193.25000000|349561.864358|124444.261061|268|377|9.40516753|3.34743517|0.001915|-0.001111|10679.2443408|14198.6141173|143|298|0.28728017|0.38192221
2022-02-04 01:00:02|275655798|275656490|2022-02-04 00:58:02|2022-02-04 01:00:02|37193.25000000|37202.09000000|296244.000395|170617.184038|282|411|7.9629438|4.58680953|0.001908|-0.001578|13106.8010368|15732.9273893|138|320|0.35232194|0.42292985
2022-02-04 01:02:01|275656491|275657153|2022-02-04 01:00:02|2022-02-04 01:02:00|37202.09000000|37161.55000000|210571.302356|224411.498822|245|418|5.66393268|6.03757594|0.002086|-0.003447|11777.9310416|14708.6249743|160|315|0.31687831|0.39573856
2022-02-04 01:04:01|275657154|275657840|2022-02-04 01:02:01|2022-02-04 01:04:01|37164.80000000|37193.85000000|601805.779656|231347.687425|313|374|16.19116528|6.22405135|0.002688|-0.001571|9799.41142848|13542.5538445|156|286|0.26364089|0.36435247
2022-02-04 01:06:01|275657841|275658510|2022-02-04 01:04:01|2022-02-04 01:06:01|37193.85000000|37205.61000000|218683.797289|271108.777574|243|427|5.88269667|7.29249178|0.002095|-0.001673|8815.52344908|13427.3429124|149|305|0.23710292|0.36117473
2022-02-04 01:08:01|275658511|275659173|2022-02-04 01:06:01|2022-02-04 01:08:00|37205.61000000|37192.52000000|286600.608953|293936.246184|220|443|7.70394902|7.90192998|0.002495|-0.003033|9272.57262046|14473.4490343|145|313|0.2492669|0.38910561
2022-02-04 01:10:01|275659174|275659790|2022-02-04 01:08:01|2022-02-04 01:10:01|37192.52000000|37206.27000000|143309.416237|211624.418275|220|397|3.85197378|5.68873347|0.002332|-0.001770|9718.43147129|15390.3322559|129|309|0.26121633|0.41371781
2022-02-04 01:12:01|275659791|275660407|2022-02-04 01:10:01|2022-02-04 01:12:01|37206.26000000|37187.14000000|176633.310035|170802.326537|237|380|4.74938724|4.59317497|0.002832|-0.003553|8971.1455406|12456.7272673|136|292|0.24123081|0.33498496
2022-02-04 01:14:01|275660408|275661070|2022-02-04 01:12:01|2022-02-04 01:14:01|37190.87000000|37176.79000000|199130.485945|185090.25166|269|394|5.35505418|4.97744299|0.000977|-0.001539|10275.3439798|14903.2359497|151|301|0.2763147|0.40078133
2022-02-04 01:16:01|275661071|275661584|2022-02-04 01:14:02|2022-02-04 01:15:57|37176.80000000|37191.40000000|72526.2293763|143190.660144|181|333|1.95019004|3.85008615|0.000632|0.000124|8705.41904238|10720.7330802|117|246|0.23408928|0.28827556
2022-02-04 01:18:01|275661585|275662158|2022-02-04 01:15:58|2022-02-04 01:18:00|37184.09000000|37180.12000000|101834.932245|160493.061206|168|406|2.73830257|4.31554992|0.000515|-0.000680|8217.97100961|14000.1892918|107|329|0.22097561|0.37646537
2022-02-04 01:20:02|275662159|275662709|2022-02-04 01:18:01|2022-02-04 01:20:02|37180.13000000|37186.87000000|91894.1655656|169196.240995|151|400|2.47103756|4.5495729|0.001346|-0.001075|8660.34312394|14140.7021605|111|319|0.23285818|0.38022687
2022-02-04 01:22:01|275662710|275663293|2022-02-04 01:20:02|2022-02-04 01:22:00|37186.87000000|37177.21000000|175154.606635|432292.599432|239|345|4.71169378|11.63011593|0.001259|-0.001646|10761.950073|14793.4638749|148|284|0.28948166|0.39792504
2022-02-04 01:24:01|275663294|275663793|2022-02-04 01:22:01|2022-02-04 01:23:56|37177.20000000|37152.34000000|114869.572416|45125.6571863|163|337|3.09061663|1.21420629|0.000017|-0.001406|9503.93364524|13036.6819126|115|287|0.25570694|0.35076458
2022-02-04 01:26:01|275663794|275664442|2022-02-04 01:23:56|2022-02-04 01:26:00|37152.25000000|37173.06000000|158266.776035|120711.658897|281|368|4.25843561|3.24799348|0.001903|-0.001200|13287.3276868|12734.7090258|183|288|0.3575086|0.3426597
2022-02-04 01:28:01|275664443|275664980|2022-02-04 01:26:01|2022-02-04 01:28:00|37173.07000000|37175.90000000|124895.305375|175809.80513|176|362|3.35933909|4.72854468|0.002091|-0.001947|8085.27460827|14988.6450834|112|274|0.21745982|0.40314593
2022-02-04 01:30:02|275664981|275665509|2022-02-04 01:28:01|2022-02-04 01:30:01|37175.90000000|37183.49000000|164087.654434|76978.7370762|195|334|4.41290686|2.07024085|0.002045|-0.001698|6918.08145979|11860.1868762|90|268|0.18605331|0.31897688
2022-02-04 01:32:02|275665510|275666058|2022-02-04 01:30:02|2022-02-04 01:32:01|37185.37000000|37166.09000000|78716.6705567|151821.649602|185|364|2.11730224|4.08406087|-0.000269|-0.000516|9510.27150624|12566.9173126|114|271|0.25581647|0.33804633
2022-02-04 01:34:01|275666059|275666669|2022-02-04 01:32:02|2022-02-04 01:34:01|37166.08000000|37157.92000000|65869.4944952|108602.128265|234|377|1.77264437|2.92261893|0.000345|-0.000552|9854.30562633|16069.3884363|154|298|0.26518739|0.43244898
2022-02-04 01:36:01|275666670|275667287|2022-02-04 01:34:02|2022-02-04 01:36:01|37157.82000000|37125.72000000|151645.354158|108169.961695|245|373|4.08234459|2.9121545|0.001181|-0.002489|10346.0170055|13243.7519868|162|301|0.27851589|0.35655604
2022-02-04 01:38:01|275667288|275667960|2022-02-04 01:36:02|2022-02-04 01:38:01|37124.85000000|37069.58000000|369794.89327|194071.785217|310|363|9.97159665|5.2313403|0.000700|-0.002370|10430.6343719|13483.4895784|183|273|0.28113536|0.36343722
2022-02-04 01:40:02|275667961|275668605|2022-02-04 01:38:02|2022-02-04 01:40:02|37068.17000000|37066.04000000|124207.999667|257296.382851|226|419|3.35124527|6.9416995|0.001750|-0.001834|10744.8259754|16673.2980338|135|305|0.28988968|0.44985521
2022-02-04 01:42:01|275668606|275669181|2022-02-04 01:40:02|2022-02-04 01:42:00|37066.04000000|37074.92000000|118674.859931|226396.459715|176|400|3.20181887|6.10767877|0.001640|-0.001234|8708.77969346|13683.292886|114|292|0.23494818|0.3691701
2022-02-04 01:44:01|275669182|275669831|2022-02-04 01:42:01|2022-02-04 01:44:01|37074.92000000|37108.31000000|250561.627244|275531.396448|258|392|6.75601356|7.42808015|0.000509|0.000531|11285.1327679|15253.5693005|162|311|0.304281|0.41128897
2022-02-04 01:46:01|275669832|275670349|2022-02-04 01:44:02|2022-02-04 01:45:59|37107.00000000|37094.62000000|64746.605021|421590.91038|144|374|1.74557415|11.36710122|0.000475|-0.001189|5907.15370234|11060.5411649|94|280|0.15925124|0.29818199
2022-02-04 01:48:01|275670350|275670781|2022-02-04 01:46:00|2022-02-04 01:48:01|37094.62000000|37077.18000000|123453.163804|97894.5446877|136|296|3.32855823|2.63943318|0.001776|-0.002845|4703.71386395|9957.88311986|94|257|0.12682031|0.26849037
2022-02-04 01:50:02|275670782|275671348|2022-02-04 01:48:01|2022-02-04 01:50:02|37077.18000000|37120.90000000|169655.635948|243802.050679|170|397|4.57211559|6.57238886|0.002343|-0.000160|6257.61800364|14496.4828765|80|311|0.16868555|0.39086169
2022-02-04 01:52:01|275671349|275672031|2022-02-04 01:50:03|2022-02-04 01:52:01|37120.13000000|37177.23000000|214895.339288|260166.698356|263|420|5.78232601|7.00315029|0.002682|-0.000628|12574.9813572|15731.3784718|167|329|0.3383993|0.42337398
2022-02-04 01:54:01|275672032|275672708|2022-02-04 01:52:01|2022-02-04 01:54:00|37172.01000000|37196.98000000|260138.50418|286980.87723|225|452|6.99662449|7.71909303|0.001803|-0.000895|8601.89501375|14874.2986645|125|317|0.23133854|0.40005294
2022-02-04 01:56:01|275672709|275673339|2022-02-04 01:54:00|2022-02-04 01:56:01|37196.97000000|37204.53000000|168031.069036|100921.509516|281|350|4.51796166|2.71342715|0.000692|-0.000543|13195.6956296|14956.4906795|177|289|0.3547949|0.40214743
2022-02-04 01:58:01|275673340|275673977|2022-02-04 01:56:01|2022-02-04 01:58:01|37204.53000000|37220.00000000|249490.886175|180443.81724|238|400|6.70318633|4.84873988|0.001536|-0.000973|8152.93540098|15176.8186518|124|317|0.21911181|0.40787909
2022-02-04 02:00:02|275673978|275674545|2022-02-04 01:58:01|2022-02-04 01:59:59|37220.00000000|37202.72000000|147641.058314|207915.713574|181|387|3.96825989|5.58946047|0.001379|-0.002287|8670.78659791|14424.7244854|116|290|0.23308577|0.3877883
2022-02-04 02:02:01|275674546|275675005|2022-02-04 02:00:00|2022-02-04 02:02:00|37202.72000000|37205.85000000|84450.0820706|100709.55249|145|315|2.26939526|2.70641744|0.001325|-0.001141|6160.82372596|12415.9928267|97|258|0.16555637|0.33365682
2022-02-04 02:04:02|275675006|275675533|2022-02-04 02:02:02|2022-02-04 02:04:01|37205.86000000|37191.82000000|134025.447513|110775.960716|188|340|3.60331264|2.97813416|0.001170|-0.001854|7748.88918501|14582.5187546|124|269|0.20833299|0.39206812
2022-02-04 02:06:01|275675534|275676075|2022-02-04 02:04:02|2022-02-04 02:06:01|37191.93000000|37206.63000000|210137.575498|164884.491197|169|373|5.65090276|4.43370483|0.002792|-0.002464|6611.8009111|13771.7276747|99|272|0.17776448|0.37030442
2022-02-04 02:08:01|275676076|275676589|2022-02-04 02:06:01|2022-02-04 02:08:01|37205.02000000|37208.27000000|110081.713539|200317.274397|156|358|2.95847696|5.38374578|0.001200|-0.000872|5995.65957093|12629.5663995|92|268|0.16112366|0.33941882
2022-02-04 02:10:02|275676590|275677068|2022-02-04 02:08:02|2022-02-04 02:10:02|37208.27000000|37200.48000000|109258.99891|66708.1788773|193|286|2.93672851|1.79321766|0.001104|-0.001484|10468.7531976|10673.0194208|132|238|0.28139596|0.28690305
2022-02-04 02:12:01|275677069|275677546|2022-02-04 02:10:02|2022-02-04 02:12:00|37200.69000000|37220.87000000|65825.5128523|168240.785826|156|322|1.76874845|4.52059482|0.001417|-0.000431|6510.54040568|11792.7859555|113|258|0.17494523|0.31688728
2022-02-04 02:14:01|275677547|275678092|2022-02-04 02:12:01|2022-02-04 02:14:01|37220.87000000|37254.26000000|147219.305322|190710.597184|191|355|3.95272414|5.12018434|0.002648|-0.001366|6941.79068421|10670.186483|119|263|0.18637066|0.28650479
2022-02-04 02:16:02|275678093|275678605|2022-02-04 02:14:01|2022-02-04 02:16:01|37254.25000000|37283.18000000|99744.6051833|175289.492762|153|360|2.67626628|4.70452367|0.002790|-0.001428|5910.67686832|12731.0597206|97|271|0.15861094|0.34165471
2022-02-04 02:18:02|275678606|275679140|2022-02-04 02:16:02|2022-02-04 02:18:01|37283.18000000|37274.19000000|83625.7939004|169000.963309|173|362|2.24327914|4.53372146|0.001404|-0.001812|6428.09549257|12506.083593|99|260|0.1724418|0.33549225
2022-02-04 02:20:02|275679141|275679627|2022-02-04 02:18:02|2022-02-04 02:20:02|37274.19000000|37298.99000000|117701.304232|146225.848181|152|335|3.1576108|3.92337317|0.003218|-0.001925|6400.71462337|12009.9220394|100|268|0.17170642|0.32217327
2022-02-04 02:22:01|275679628|275680296|2022-02-04 02:20:03|2022-02-04 02:22:00|37299.00000000|37345.90000000|95721.1707025|765242.869851|193|476|2.56460608|20.50411593|0.002840|-0.000979|9460.91153996|14954.7541|129|310|0.25351573|0.40075871
2022-02-04 02:24:01|275680297|275681086|2022-02-04 02:22:00|2022-02-04 02:24:00|37345.90000000|37314.52000000|470260.764553|345019.765448|323|467|12.58846877|9.23462024|0.002732|-0.003795|10598.9541558|18492.6440428|131|342|0.28371759|0.49509986
2022-02-04 02:26:01|275681087|275681727|2022-02-04 02:24:01|2022-02-04 02:26:01|37314.51000000|37343.79000000|64405.4320391|188177.437835|176|465|1.72585814|5.04357695|0.002902|-0.001659|7425.92978885|23776.6603207|110|371|0.19903519|0.63725743
2022-02-04 02:28:02|275681728|275682433|2022-02-04 02:26:01|2022-02-04 02:28:01|37343.79000000|37361.46000000|65883.9602449|211482.1272|211|495|1.76393055|5.66165484|0.002276|-0.001627|11609.9270344|21948.7474613|144|397|0.31082661|0.58763683
2022-02-04 02:30:02|275682434|275683058|2022-02-04 02:28:02|2022-02-04 02:30:01|37358.00000000|37385.89000000|219043.87338|261358.195628|203|422|5.86031081|6.99245493|0.002368|-0.001164|9028.45712354|15828.4538173|125|300|0.24157067|0.42353769
2022-02-04 02:32:01|275683059|275683682|2022-02-04 02:30:02|2022-02-04 02:31:55|37385.87000000|37357.83000000|243627.924348|235172.913922|232|392|6.52203355|6.29660793|0.002430|-0.003558|10236.7225962|15487.4139427|137|268|0.27405415|0.41467523
2022-02-04 02:34:01|275683683|275684261|2022-02-04 02:31:56|2022-02-04 02:34:01|37353.09000000|37362.06000000|89225.7959698|189340.654085|209|370|2.38907424|5.06945664|0.001803|-0.001444|8909.56680447|12967.1528751|129|292|0.23855836|0.34722537
2022-02-04 02:36:01|275684262|275684809|2022-02-04 02:34:01|2022-02-04 02:36:01|37362.07000000|37372.79000000|131062.859504|125415.142271|226|322|3.50707779|3.35622467|0.001239|-0.000776|10353.7576098|14163.8570444|148|259|0.27704764|0.37902018
2022-02-04 02:38:01|275684810|275685433|2022-02-04 02:36:01|2022-02-04 02:38:01|37372.79000000|37313.17000000|187674.922788|133123.781832|259|365|5.02594763|3.56530432|0.000430|-0.002830|14201.9060427|15641.3021938|172|281|0.38041753|0.4190346
2022-02-04 02:40:01|275685434|275686051|2022-02-04 02:38:01|2022-02-04 02:40:00|37313.17000000|37391.44000000|129837.658408|160629.669485|259|359|3.47709304|4.3021317|0.002356|0.000430|13940.2029653|17131.484891|165|286|0.37340562|0.4589057
2022-02-04 02:42:01|275686052|275686966|2022-02-04 02:40:01|2022-02-04 02:42:01|37390.50000000|37427.42000000|319318.584065|378980.58049|335|580|8.52873229|10.12218152|0.004145|-0.003112|12615.6895472|20186.4186507|176|420|0.33703779|0.53934088
2022-02-04 02:44:01|275686989|275687988|2022-02-04 02:42:03|2022-02-04 02:44:01|37426.89000000|37425.06000000|344866.146046|926613.51412|389|611|9.21909752|24.77393689|0.004209|-0.004215|13937.5775595|23938.9731722|170|364|0.37264574|0.64002074
2022-02-04 02:46:01|275687989|275688636|2022-02-04 02:44:01|2022-02-04 02:46:01|37427.29000000|37412.66000000|416473.230966|402578.331299|226|422|11.13010817|10.76053765|0.001471|-0.002032|11369.994129|18739.3168671|134|325|0.30389101|0.50087437
2022-02-04 02:48:01|275688637|275689393|2022-02-04 02:46:01|2022-02-04 02:48:01|37412.57000000|37392.63000000|296356.905513|432617.382017|255|502|7.91997619|11.56261981|0.002616|-0.003336|8798.93281823|17200.6618343|117|357|0.23517903|0.45975368
2022-02-04 02:50:02|275689394|275690094|2022-02-04 02:48:01|2022-02-04 02:50:02|37392.63000000|37444.74000000|144135.282637|325646.30138|229|472|3.85136584|8.70375548|0.003646|-0.002105|9960.5914249|20992.3856166|142|356|0.2661639|0.5609709
2022-02-04 02:52:01|275690095|275690695|2022-02-04 02:50:02|2022-02-04 02:52:00|37444.74000000|37410.09000000|164966.691146|156661.225736|189|412|4.40835165|4.18636344|0.000726|-0.002206|9617.45185631|15876.3346112|124|302|0.25701095|0.42428718
2022-02-04 02:54:01|275690696|275691179|2022-02-04 02:52:01|2022-02-04 02:54:00|37410.08000000|37366.39000000|142052.553715|108142.794502|143|341|3.79852451|2.89295215|0.000959|-0.002890|7548.54642017|15172.6286916|100|265|0.20191908|0.40588782
2022-02-04 02:56:01|275691180|275691756|2022-02-04 02:54:02|2022-02-04 02:56:01|37366.39000000|37374.54000000|244507.09325|270859.416668|200|377|6.54375811|7.25060439|0.002646|-0.002281|10051.7421212|13013.9751139|126|251|0.26900684|0.34835938
2022-02-04 02:58:01|275691757|275692336|2022-02-04 02:56:01|2022-02-04 02:58:00|37374.54000000|37383.57000000|166480.144725|209931.697456|216|364|4.45391932|5.61629823|0.001875|-0.001435|8378.70910542|13527.4172812|130|252|0.22416334|0.36192918
2022-02-04 03:00:02|275692337|275692935|2022-02-04 02:58:01|2022-02-04 03:00:02|37383.57000000|37355.71000000|201405.515696|214738.326852|232|367|5.3891348|5.74595007|0.000520|-0.001721|9535.3398838|14971.4679905|137|270|0.25513213|0.40066203
2022-02-04 03:02:01|275692936|275693553|2022-02-04 03:00:02|2022-02-04 03:02:00|37355.71000000|37343.46000000|385795.765479|112390.167259|211|407|10.32892825|3.00931249|0.000416|-0.000925|9386.5134116|23467.1297062|124|355|0.2513031|0.62830644
2022-02-04 03:04:01|275693554|275694190|2022-02-04 03:02:01|2022-02-04 03:04:01|37342.70000000|37365.01000000|168468.771668|447428.432272|185|452|4.51018506|11.98023499|0.001958|-0.001124|11041.1995155|22166.756257|121|334|0.29554499|0.59337785
2022-02-04 03:06:01|275694191|275694928|2022-02-04 03:04:02|2022-02-04 03:06:01|37365.01000000|37357.38000000|447214.521664|378626.188848|208|530|11.97255103|10.1361003|0.001727|-0.002031|11330.3516739|27269.6976367|119|396|0.30329666|0.72997542
2022-02-04 03:08:01|275694929|275695615|2022-02-04 03:06:02|2022-02-04 03:08:01|37354.92000000|37406.71000000|146682.501685|201154.377567|251|436|3.92291411|5.38093743|0.002976|-0.001130|13537.6870135|22380.0883159|160|329|0.3621365|0.59873698
2022-02-04 03:10:02|275695616|275696298|2022-02-04 03:08:01|2022-02-04 03:10:02|37410.19000000|37402.78000000|126584.436488|182411.291265|202|481|3.38395267|4.87659458|0.001616|-0.001895|10480.6446946|24300.2737108|130|386|0.28017787|0.64961556
2022-02-04 03:12:01|275696299|275696969|2022-02-04 03:10:02|2022-02-04 03:12:01|37402.78000000|37398.20000000|224482.203994|269399.421051|233|438|6.00347136|7.20459326|0.002304|-0.002534|11111.9609261|21501.5127463|130|332|0.29716191|0.57510604
2022-02-04 03:14:01|275696970|275697658|2022-02-04 03:12:01|2022-02-04 03:14:01|37399.71000000|37391.83000000|103418.952811|128645.181664|259|430|2.76620311|3.44066092|0.001298|-0.001594|13974.0371854|25729.0503047|162|359|0.37374799|0.68818194
2022-02-04 03:16:01|275697659|275698415|2022-02-04 03:14:01|2022-02-04 03:16:01|37391.83000000|37424.55000000|139393.055312|407478.833515|255|502|3.7274862|10.89363709|0.002897|-0.001550|15948.0664987|26164.9622976|161|368|0.42641085|0.69958615
2022-02-04 03:18:02|275698416|275699093|2022-02-04 03:16:01|2022-02-04 03:18:01|37426.30000000|37411.42000000|377586.469312|223365.557367|249|429|10.09124065|5.96884453|0.001148|-0.001716|11391.8931327|21888.3373424|143|314|0.30440574|0.58490596
2022-02-04 03:20:02|275699094|275699659|2022-02-04 03:18:02|2022-02-04 03:20:02|37411.80000000|37405.38000000|40175.7703684|277760.768864|132|434|1.0739028|7.42431778|0.001824|-0.002211|7529.41984016|21406.2200713|110|329|0.20123974|0.57214503
2022-02-04 03:22:01|275699660|275700274|2022-02-04 03:20:02|2022-02-04 03:22:01|37405.39000000|37432.99000000|134502.323248|151852.395119|204|411|3.59478803|4.05891354|0.003001|-0.001912|10094.4779271|21724.5331981|133|329|0.26979404|0.58061967
2022-02-04 03:24:01|275700275|275700849|2022-02-04 03:22:01|2022-02-04 03:24:00|37429.35000000|37403.87000000|178094.675737|128458.286718|209|366|4.75780921|3.43133587|0.000910|-0.001941|9385.67285939|19118.6064694|130|305|0.25072035|0.5107467
2022-02-04 03:26:01|275700850|275701553|2022-02-04 03:24:01|2022-02-04 03:26:01|37403.87000000|37380.97000000|411856.420544|383483.058514|222|482|11.01214659|10.25101698|0.002262|-0.003218|10842.3009277|22860.4010314|111|323|0.28983972|0.61119803
2022-02-04 03:28:02|275701554|275702220|2022-02-04 03:26:02|2022-02-04 03:28:01|37380.96000000|37372.23000000|136329.632967|196304.912582|228|439|3.64794595|5.25290264|0.003699|-0.004001|11642.8260945|23273.2494808|143|349|0.31153042|0.62274792
2022-02-04 03:30:02|275702221|275702772|2022-02-04 03:28:02|2022-02-04 03:30:01|37372.23000000|37385.84000000|64814.430404|119693.451167|173|379|1.73365808|3.20186289|0.001719|-0.001057|9939.88462041|21009.3782341|129|319|0.26587601|0.56199256
2022-02-04 03:32:02|275702773|275703463|2022-02-04 03:30:02|2022-02-04 03:32:01|37385.84000000|37381.23000000|128501.344617|141123.730692|279|412|3.43600734|3.77342444|0.002418|-0.002672|17313.9613013|23717.0931442|197|339|0.46292204|0.63415848
2022-02-04 03:34:01|275703464|275703897|2022-02-04 03:32:02|2022-02-04 03:33:59|37381.23000000|37388.49000000|42200.2052347|68579.2830469|124|310|1.12866778|1.83413393|0.001019|-0.000607|6136.28587036|18233.5271257|84|270|0.16411632|0.48767428
2022-02-04 03:36:01|275703898|275704447|2022-02-04 03:34:00|2022-02-04 03:36:01|37389.13000000|37402.98000000|87166.2814517|129225.807554|156|394|2.33002341|3.4552395|0.002566|-0.001859|6894.29066637|21913.0364137|100|330|0.18432899|0.58593096
2022-02-04 03:38:02|275704448|275705013|2022-02-04 03:36:01|2022-02-04 03:38:01|37402.98000000|37400.23000000|135771.693862|179260.958588|163|403|3.63037114|4.79306292|0.001550|-0.001748|4741.58319263|22647.9222726|82|315|0.12677245|0.60552638
2022-02-04 03:40:02|275705014|275705627|2022-02-04 03:38:03|2022-02-04 03:40:02|37400.05000000|37377.18000000|761404.407784|181418.492069|234|380|20.37075453|4.85244703|0.001916|-0.002994|8716.69149779|19606.2566963|112|296|0.23315047|0.52443747
2022-02-04 03:42:02|275705628|275706309|2022-02-04 03:40:02|2022-02-04 03:42:01|37377.18000000|37340.00000000|115305.391604|109555.588694|289|393|3.08663135|2.93227587|0.000023|-0.001222|14703.8496495|22609.392849|204|341|0.39352072|0.60518388
2022-02-04 03:44:01|275706310|275706973|2022-02-04 03:42:02|2022-02-04 03:44:01|37339.99000000|37343.60000000|159340.881611|124231.057967|252|412|4.26766092|3.32755607|0.002243|-0.002062|15758.2100371|24759.3277301|173|349|0.42198809|0.66302426
2022-02-04 03:46:01|275706974|275707583|2022-02-04 03:44:01|2022-02-04 03:46:00|37343.60000000|37351.24000000|104779.068589|192344.151815|200|410|2.80521814|5.15070045|0.002171|-0.001850|10771.3278148|20840.7714772|123|326|0.28837735|0.55797874
2022-02-04 03:48:01|275707584|275708219|2022-02-04 03:46:01|2022-02-04 03:48:01|37351.25000000|37337.35000000|422239.286803|241165.518107|247|389|11.30464894|6.4575306|0.000511|-0.001050|9525.19422574|16810.0162008|129|289|0.25502074|0.45008021
2022-02-04 03:50:02|275708220|275708807|2022-02-04 03:48:01|2022-02-04 03:50:02|37337.35000000|37350.45000000|132789.661182|303871.236054|207|381|3.55814121|8.14262893|0.003036|-0.002460|7614.68205887|22002.0054056|119|310|0.20397429|0.58936575
2022-02-04 03:52:01|275708808|275709366|2022-02-04 03:50:02|2022-02-04 03:52:01|37350.45000000|37370.43000000|115253.992744|73525.3740567|208|351|3.08442192|1.96757008|0.001697|-0.000862|13054.4227723|19570.5017172|145|296|0.34934088|0.52371202
2022-02-04 03:54:01|275709367|275709890|2022-02-04 03:52:01|2022-02-04 03:54:01|37370.43000000|37344.98000000|80910.6583567|150029.596031|197|327|2.1653535|4.01429408|0.000633|-0.001768|12392.9266694|18105.6680883|139|266|0.3316638|0.48453613
2022-02-04 03:56:01|275709891|275710461|2022-02-04 03:54:01|2022-02-04 03:55:59|37344.98000000|37360.88000000|57411.1503594|161987.394896|210|361|1.53647194|4.33581887|0.001556|-0.000879|11895.1939269|20403.2907897|161|291|0.31835251|0.54608336
2022-02-04 03:58:02|275710462|275710944|2022-02-04 03:56:01|2022-02-04 03:58:02|37360.16000000|37340.94000000|25014.0464825|71150.7843952|148|335|0.66966429|1.90498243|0.000061|-0.001232|9646.91514991|17883.6932568|119|284|0.25825854|0.47879955
2022-02-04 04:00:01|275710945|275711546|2022-02-04 03:58:02|2022-02-04 04:00:01|37340.95000000|37335.71000000|275514.275675|147143.589773|180|422|7.37967536|3.94143647|0.001503|-0.001770|9904.29740474|24127.0762544|118|349|0.2652913|0.64627578
2022-02-04 04:02:01|275711547|275712275|2022-02-04 04:00:01|2022-02-04 04:02:01|37336.22000000|37342.41000000|420152.794013|210513.738371|264|465|11.24500991|5.63491661|0.001630|-0.001397|10705.936799|25062.9087898|142|367|0.28652855|0.67079287
2022-02-04 04:04:02|275712276|275712957|2022-02-04 04:02:01|2022-02-04 04:04:01|37342.41000000|37323.25000000|342351.74994|232692.520108|236|446|9.17613868|6.23734913|0.002484|-0.003146|9781.96921645|24792.2757218|134|347|0.26215245|0.66439398
2022-02-04 04:06:01|275712958|275713633|2022-02-04 04:04:02|2022-02-04 04:06:01|37323.25000000|37303.73000000|869027.425172|197086.276222|286|390|23.29156441|5.28317817|0.005394|-0.006555|9430.18249275|20271.4423203|117|297|0.25272184|0.5433471
2022-02-04 04:08:01|275713634|275714431|2022-02-04 04:06:01|2022-02-04 04:08:01|37303.73000000|37312.59000000|850371.080873|454484.371214|271|527|22.78938624|12.18073166|0.002589|-0.002303|10412.9948561|24789.9824879|127|357|0.27904741|0.66435632
2022-02-04 04:10:02|275714432|275715017|2022-02-04 04:08:01|2022-02-04 04:10:02|37312.59000000|37332.53000000|277990.232522|103620.268314|160|426|7.44933652|2.77652058|0.001500|-0.000386|7879.96654517|25964.3024748|98|364|0.21113679|0.69571816
2022-02-04 04:12:01|275715018|275715656|2022-02-04 04:10:02|2022-02-04 04:12:01|37332.53000000|37341.05000000|196527.227835|158199.410444|171|468|5.26298906|4.23679586|0.002208|-0.001840|7440.71323622|25983.9797972|101|385|0.19925273|0.69588215
2022-02-04 04:14:01|275715657|275716165|2022-02-04 04:12:02|2022-02-04 04:14:01|37341.05000000|37339.55000000|38974.0713036|82057.7447109|101|408|1.04375224|2.19755395|0.000978|-0.001212|5197.95189438|23557.0082197|74|354|0.13920544|0.63089944
2022-02-04 04:16:02|275716166|275716705|2022-02-04 04:14:02|2022-02-04 04:16:01|37339.55000000|37348.87000000|89126.6613967|355466.826266|141|399|2.38636925|9.51907663|0.001197|-0.000788|6377.2126215|24310.3085221|94|318|0.17075227|0.65094193
2022-02-04 04:18:01|275716706|275717219|2022-02-04 04:16:02|2022-02-04 04:17:59|37348.86000000|37332.45000000|272925.38391|96956.2722187|163|351|7.30907868|2.59709145|0.001999|-0.002762|7489.62693153|22310.8949602|101|303|0.20059919|0.59759661
2022-02-04 04:20:02|275717220|275717721|2022-02-04 04:17:59|2022-02-04 04:19:59|37332.45000000|37319.71000000|48744.6913381|134920.40147|123|379|1.30569321|3.61399374|0.000924|-0.001606|5553.34689319|22875.1550473|92|314|0.14875457|0.61276599
2022-02-04 04:22:01|275717722|275718394|2022-02-04 04:20:00|2022-02-04 04:22:01|37319.71000000|37304.37000000|216904.723608|161983.099882|253|420|5.81665905|4.34381433|0.002975|-0.003663|12834.3734644|24178.9343879|151|342|0.34417007|0.6483993
2022-02-04 04:24:01|275718395|275719003|2022-02-04 04:22:01|2022-02-04 04:24:00|37300.02000000|37293.12000000|101354.459119|75800.1444366|196|413|2.71749256|2.03206429|0.000963|-0.001239|10150.4651973|22498.811456|133|351|0.27213139|0.60315844
2022-02-04 04:26:01|275719004|275719553|2022-02-04 04:24:02|2022-02-04 04:26:01|37293.11000000|37289.68000000|32431.0401918|118178.854773|141|409|0.86981066|3.16968781|0.000744|-0.001105|6600.80644476|27924.7459042|99|367|0.17703231|0.74896475
2022-02-04 04:28:01|275719554|275720133|2022-02-04 04:26:02|2022-02-04 04:28:01|37289.68000000|37309.24000000|370020.685941|270804.084103|208|372|9.92548832|7.2621729|0.002524|-0.001708|8680.61403142|16399.3741747|117|272|0.2327476|0.43973453
2022-02-04 04:30:02|275720134|275720672|2022-02-04 04:28:03|2022-02-04 04:30:02|37307.99000000|37324.63000000|42942.8550029|243053.995715|158|381|1.15097611|6.51437539|0.001225|-0.000456|8405.16554901|20545.8660861|110|309|0.22528266|0.55068814
2022-02-04 04:32:02|275720673|275721217|2022-02-04 04:30:02|2022-02-04 04:32:02|37322.09000000|37288.87000000|143136.992138|96812.6712142|162|383|3.83684969|2.59521655|-0.000398|-0.001910|8853.77073935|21780.4602287|100|328|0.23727727|0.58380258
2022-02-04 04:34:02|275721218|275721699|2022-02-04 04:32:02|2022-02-04 04:34:00|37288.87000000|37284.74000000|43460.9198153|67997.5557242|142|340|1.1656694|1.82363028|0.000888|-0.001097|7892.85086874|21440.0709073|98|305|0.21168676|0.57501513
2022-02-04 04:36:01|275721700|275722306|2022-02-04 04:34:02|2022-02-04 04:36:01|37286.70000000|37335.43000000|121206.339731|80624.2004801|232|375|3.24972432|2.16123992|0.003262|-0.001368|11951.7825969|23562.1964948|143|324|0.32046308|0.63178291
2022-02-04 04:38:01|275722307|275722901|2022-02-04 04:36:01|2022-02-04 04:38:00|37333.19000000|37318.58000000|144381.997422|86150.1899532|214|381|3.86745834|2.30759282|0.000299|-0.000915|9288.46185162|23418.4738227|133|341|0.2488004|0.62731902
2022-02-04 04:40:02|275722902|275723409|2022-02-04 04:38:01|2022-02-04 04:40:01|37318.58000000|37302.01000000|59383.7923567|50756.1071625|131|377|1.59165846|1.36049933|0.000338|-0.001117|5830.50315484|25094.4224356|90|347|0.15628689|0.67265606
2022-02-04 04:42:01|275723410|275724070|2022-02-04 04:40:01|2022-02-04 04:42:00|37302.01000000|37321.79000000|217610.550694|97291.7361495|261|400|5.82806402|2.60642065|0.001009|-0.000397|12799.766995|24186.3787214|146|339|0.34292204|0.64802172
2022-02-04 04:44:01|275724071|275724638|2022-02-04 04:42:01|2022-02-04 04:44:01|37321.80000000|37313.76000000|74388.1936192|125623.104971|150|418|1.99333321|3.36616348|0.001127|-0.001451|7823.21147343|23872.9022517|102|356|0.20962705|0.63968711
2022-02-04 04:46:01|275724639|275725231|2022-02-04 04:44:01|2022-02-04 04:46:00|37313.77000000|37314.37000000|121306.543228|112999.461684|185|408|3.25005354|3.02737306|0.001614|-0.001710|10323.2735703|28720.6940713|122|359|0.27654334|0.76944292
2022-02-04 04:48:01|275725232|275725779|2022-02-04 04:46:01|2022-02-04 04:48:01|37312.27000000|37318.19000000|88227.7153008|130908.702015|158|390|2.36398627|3.50773036|0.001181|-0.001088|8294.76158887|24142.2602829|113|330|0.22225133|0.64689104
2022-02-04 04:50:02|275725780|275726394|2022-02-04 04:48:01|2022-02-04 04:50:02|37315.96000000|37381.88000000|50365.8662256|304019.178005|170|445|1.34884755|8.14089987|0.001761|0.000880|7213.02568968|26087.3468931|102|355|0.19318642|0.69859499
2022-02-04 04:52:01|275726395|275726961|2022-02-04 04:50:02|2022-02-04 04:52:01|37382.06000000|37357.38000000|54464.3629995|80011.5333491|174|393|1.45757532|2.14130301|0.001413|-0.002788|9047.3066937|25277.6162412|125|351|0.24211286|0.67646514
2022-02-04 04:54:01|275726962|275727458|2022-02-04 04:52:01|2022-02-04 04:54:00|37357.31000000|37371.83000000|41280.5343575|114257.715917|125|372|1.1047991|3.05795874|0.000566|0.000132|8136.89309322|25985.0551663|94|319|0.21775314|0.69545773
2022-02-04 04:56:01|275727459|275728073|2022-02-04 04:54:01|2022-02-04 04:56:01|37371.84000000|37341.70000000|185012.972647|68546.3216112|201|414|4.95258641|1.83502132|0.000489|-0.001961|9488.63663965|27183.7332382|131|360|0.25401171|0.72773929
2022-02-04 04:58:02|275728074|275728669|2022-02-04 04:56:01|2022-02-04 04:58:01|37341.68000000|37337.81000000|147686.097207|151483.404485|184|412|3.95521794|4.05646762|0.002712|-0.002915|8788.43657067|26846.2562165|116|360|0.23535046|0.7190015
2022-02-04 05:00:02|275728670|275729182|2022-02-04 04:58:02|2022-02-04 05:00:01|37337.80000000|37326.17000000|307708.425472|91712.2413072|177|336|8.24523558|2.45712527|0.000556|-0.001248|7184.00044919|20930.0020477|86|294|0.19246402|0.56073573
2022-02-04 05:02:02|275729183|275729558|2022-02-04 05:00:03|2022-02-04 05:02:01|37326.17000000|37308.39000000|210883.85952|126374.100234|112|264|5.65206552|3.38799216|0.001776|-0.003099|4081.87029884|8674.62041964|56|201|0.10940031|0.23251573
2022-02-04 05:04:01|275729559|275729947|2022-02-04 05:02:02|2022-02-04 05:04:00|37308.39000000|37308.78000000|194308.980462|307086.122183|135|254|5.20776612|8.23004385|0.000806|-0.000779|5729.91881104|8399.9549798|72|187|0.15357051|0.22513353
2022-02-04 05:06:01|275729948|275730344|2022-02-04 05:04:02|2022-02-04 05:05:58|37308.78000000|37300.01000000|225017.667861|104934.557547|160|237|6.03160436|2.8124083|0.000506|-0.000976|7719.99524967|8316.12076781|107|189|0.20690925|0.22289239
2022-02-04 05:08:01|275730345|275730708|2022-02-04 05:06:01|2022-02-04 05:08:01|37300.00000000|37338.64000000|43295.0588693|196729.977268|128|236|1.16003702|5.2718993|0.003042|0.000004|6189.94767913|8211.34685931|92|166|0.16586425|0.22005755
2022-02-04 05:10:02|275730709|275731185|2022-02-04 05:08:02|2022-02-04 05:10:02|37338.63000000|37365.73000000|227332.514198|127014.413259|189|288|6.08446257|3.40050608|0.003892|-0.002298|6832.01332082|12843.7060257|100|228|0.18287763|0.34383858
2022-02-04 05:12:01|275731186|275731937|2022-02-04 05:10:02|2022-02-04 05:12:01|37365.72000000|37414.60000000|336321.047126|619367.444505|283|469|8.99118192|16.55748073|0.004718|-0.002836|9760.13162998|14175.4197091|124|287|0.26088449|0.37899645
2022-02-04 05:14:01|275731938|275732824|2022-02-04 05:12:01|2022-02-04 05:14:01|37414.59000000|37438.19000000|403607.101094|541134.046191|378|509|10.77646357|14.44861962|0.005052|-0.004154|13549.1405482|15133.8785618|197|323|0.36190998|0.40423909
2022-02-04 05:16:02|275732825|275733326|2022-02-04 05:14:02|2022-02-04 05:16:02|37438.18000000|37426.51000000|284560.385708|159303.155402|194|308|7.60018042|4.25457283|0.003103|-0.003617|7462.88229653|12840.9918184|99|227|0.19934239|0.34300199
2022-02-04 05:18:01|275733327|275733892|2022-02-04 05:16:02|2022-02-04 05:18:00|37424.36000000|37482.03000000|154351.253832|278415.917715|211|355|4.12050368|7.43494218|0.005550|-0.003050|10800.9358599|13919.300957|116|248|0.28844493|0.37178356
2022-02-04 05:20:02|275734648|275735647|2022-02-04 05:18:40|2022-02-04 05:20:01|37564.58000000|37574.62000000|438947.583148|490645.648421|478|522|11.68811027|13.06142083|0.004125|-0.003780|29065.007869|18887.1831189|271|296|0.77388069|0.50282915
2022-02-04 05:22:02|275735820|275736819|2022-02-04 05:20:30|2022-02-04 05:22:02|37554.21000000|37652.95000000|440383.30058|616907.159859|409|591|11.71080479|16.40430124|0.007102|-0.003998|16062.9144626|20599.9491729|195|386|0.42726333|0.54787415
2022-02-04 05:24:02|275736991|275737990|2022-02-04 05:22:14|2022-02-04 05:24:01|37652.48000000|37592.00000000|669523.371326|407215.720198|564|436|17.8077358|10.83217622|0.003877|-0.005526|31675.1971863|16254.5376077|360|259|0.84246291|0.43239318
2022-02-04 05:26:01|275737991|275738669|2022-02-04 05:24:01|2022-02-04 05:26:01|37592.27000000|37605.97000000|325105.855079|252174.753839|351|328|8.6446445|6.70596845|0.004444|-0.003974|15825.6652987|12588.6478488|185|232|0.42075437|0.33474115
2022-02-04 05:28:01|275738670|275739215|2022-02-04 05:26:01|2022-02-04 05:28:01|37605.33000000|37584.11000000|105170.071143|120794.378462|257|289|2.79819168|3.21375901|0.002378|-0.003568|16002.293603|12622.9965237|183|224|0.42574235|0.33586155
2022-02-04 05:30:02|275739216|275739695|2022-02-04 05:28:01|2022-02-04 05:30:02|37584.11000000|37601.26000000|92703.426883|248491.724299|196|284|2.46517693|6.60862538|0.003953|-0.003001|9053.24978287|12730.7278555|106|216|0.24073989|0.33856193
2022-02-04 05:32:01|275739696|275740218|2022-02-04 05:30:02|2022-02-04 05:32:01|37601.26000000|37597.50000000|133070.611875|139880.35367|233|290|3.53846171|3.71971599|0.002116|-0.002486|9740.98395367|12285.4212175|128|224|0.25900404|0.32670102
2022-02-04 05:34:01|275740219|275740996|2022-02-04 05:32:01|2022-02-04 05:34:01|37597.49000000|37662.42000000|268677.51499|515014.784831|332|446|7.13888197|13.68618527|0.004609|-0.002208|10804.9458796|17393.4396764|158|309|0.28706005|0.46232971
2022-02-04 05:36:01|275740997|275741930|2022-02-04 05:34:01|2022-02-04 05:36:01|37663.67000000|37600.10000000|675480.602629|384847.733139|415|519|17.9372968|10.22158518|0.003319|-0.005194|20652.0656031|19271.5213725|220|364|0.54853557|0.51186243
2022-02-04 05:38:02|275741931|275742826|2022-02-04 05:36:02|2022-02-04 05:38:01|37595.48000000|37610.31000000|641745.504121|534451.993634|432|464|17.07265387|14.21730811|0.005094|-0.004627|25841.9392482|16971.3962105|255|259|0.68730373|0.45140275
2022-02-04 05:40:01|275742827|275743313|2022-02-04 05:38:02|2022-02-04 05:40:01|37607.76000000|37602.43000000|172198.428686|397207.053097|158|329|4.57792111|10.55864728|0.001949|-0.002348|6451.06603186|13045.554544|82|221|0.17149262|0.34684086
2022-02-04 05:42:01|275743314|275743797|2022-02-04 05:40:02|2022-02-04 05:42:01|37602.42000000|37600.30000000|236764.334603|193370.507496|192|292|6.29816613|5.14290384|0.003981|-0.004017|8305.76631492|11101.3363237|117|236|0.22091605|0.29529302
2022-02-04 05:44:01|275743798|275744348|2022-02-04 05:42:02|2022-02-04 05:44:01|37600.27000000|37620.25000000|357940.66314|120479.122905|278|273|9.51670497|3.2035536|0.003537|-0.002533|11494.7716511|9578.82552098|139|210|0.30562229|0.25468562
2022-02-04 05:46:01|275744349|275744749|2022-02-04 05:44:01|2022-02-04 05:46:01|37618.83000000|37633.20000000|54531.7872001|183976.68357|150|251|1.44945453|4.89072153|0.001416|-0.000635|9867.87165537|8852.07550192|120|197|0.26225518|0.23528882
2022-02-04 05:48:01|275744750|275745384|2022-02-04 05:46:01|2022-02-04 05:47:59|37633.19000000|37614.43000000|239874.145067|323506.716139|259|376|6.37119419|8.59228189|0.002632|-0.003359|17275.8713556|12305.7998472|182|246|0.45890201|0.32691808
2022-02-04 05:50:01|275745385|275745890|2022-02-04 05:48:02|2022-02-04 05:50:01|37612.27000000|37573.30000000|266937.446361|559339.601847|195|311|7.10261535|14.8826251|0.001427|-0.003920|11893.9926092|8100.06330153|119|179|0.31645084|0.21552857
2022-02-04 05:52:01|275745891|275746354|2022-02-04 05:50:01|2022-02-04 05:52:00|37572.48000000|37585.06000000|60076.1126293|221680.861835|173|291|1.59870349|5.89966771|0.003009|-0.002263|10808.2194996|9725.9770014|147|213|0.28760246|0.25882279
2022-02-04 05:54:01|275746355|275746796|2022-02-04 05:52:00|2022-02-04 05:54:00|37585.07000000|37567.62000000|50809.0124651|104155.905053|146|296|1.35207052|2.77228733|0.001604|-0.002571|9908.42079021|11581.5055783|122|244|0.26368769|0.30820263
2022-02-04 05:56:01|275746797|275747173|2022-02-04 05:54:01|2022-02-04 05:56:01|37567.62000000|37596.03000000|61562.7464432|75124.2574502|130|247|1.63809772|1.9992486|0.002871|-0.001064|5288.42404546|10732.9093806|91|212|0.14072921|0.28565088
2022-02-04 05:58:01|275747174|275747541|2022-02-04 05:56:02|2022-02-04 05:58:01|37596.03000000|37580.45000000|64605.9198873|54134.3127538|137|231|1.71804247|1.43959195|0.002833|-0.003957|6194.04030147|7631.86908496|96|193|0.16472124|0.20298474
2022-02-04 06:00:02|275747542|275747904|2022-02-04 05:58:01|2022-02-04 06:00:02|37580.45000000|37574.94000000|92310.4362351|183968.150335|105|258|2.45703094|4.89685161|0.002100|-0.002622|6574.10779459|9268.9003282|77|211|0.1749879|0.24671982
2022-02-04 06:02:01|275747905|275748850|2022-02-04 06:00:02|2022-02-04 06:02:00|37575.58000000|37651.73000000|360587.876349|1067693.23405|344|602|9.57613075|28.36726968|0.005831|-0.003271|13147.4452873|21272.0800897|181|336|0.34925631|0.56518058
2022-02-04 06:04:02|275748851|275749628|2022-02-04 06:02:01|2022-02-04 06:04:01|37651.76000000|37685.28000000|323526.276951|321330.580834|340|438|8.5833141|8.52656446|0.007256|-0.005839|12402.9354085|18674.5799191|154|291|0.32906252|0.49558177
2022-02-04 06:06:01|275749629|275750073|2022-02-04 06:04:02|2022-02-04 06:06:00|37685.27000000|37689.83000000|100263.781576|124435.069772|186|259|2.66096079|3.3024269|0.002650|-0.002329|8040.2904963|9755.96949516|105|202|0.21337304|0.25891382
2022-02-04 06:08:01|275750953|275751952|2022-02-04 06:06:54|2022-02-04 06:08:00|37765.81000000|37851.71000000|524286.16823|1048483.97043|310|690|13.84852882|27.70559675|0.008980|-0.005822|15352.3190121|23110.0950543|162|423|0.40582652|0.61079523
2022-02-04 06:10:02|275752527|275753526|2022-02-04 06:08:49|2022-02-04 06:10:02|37855.52000000|37880.90000000|588425.262516|1041522.37539|363|637|15.52979716|27.48769032|0.007121|-0.006355|13029.2346905|28663.7822864|141|416|0.34390771|0.7566814
2022-02-04 06:12:01|275753527|275754258|2022-02-04 06:10:02|2022-02-04 06:12:01|37884.81000000|37838.43000000|172992.635726|276189.815706|257|475|4.57019039|7.29874778|0.001516|-0.003335|13990.5965591|25444.1575174|156|361|0.36965441|0.67231167
2022-02-04 06:14:01|275754259|275755072|2022-02-04 06:12:01|2022-02-04 06:14:01|37834.78000000|37902.27000000|297926.109355|778154.552871|247|567|7.86387729|20.54054917|0.005366|-0.003334|11247.4639298|26758.8496807|121|391|0.2969892|0.70649075
2022-02-04 06:16:01|275755073|275755560|2022-02-04 06:14:03|2022-02-04 06:16:01|37895.12000000|37904.79000000|142098.430145|224532.093553|177|311|3.75059794|5.92762646|0.006445|-0.006010|10717.7830714|13563.1760167|113|241|0.28292648|0.35809425
2022-02-04 06:18:01|275755561|275756108|2022-02-04 06:16:01|2022-02-04 06:18:01|37904.79000000|37913.11000000|148677.674876|160749.337017|190|358|3.92350084|4.24181494|0.003946|-0.003509|9453.11192117|15156.8614569|109|273|0.24945751|0.39997995
2022-02-04 06:20:01|275756109|275757066|2022-02-04 06:18:01|2022-02-04 06:20:01|37913.10000000|37965.73000000|439754.364441|1004632.84609|352|606|11.59044471|26.48073672|0.004672|-0.003146|13863.6553649|19283.150911|163|367|0.3653763|0.50822504
2022-02-04 06:22:01|275757067|275757780|2022-02-04 06:20:01|2022-02-04 06:22:01|37965.74000000|37968.30000000|374509.752952|334796.245998|293|421|9.86482424|8.81825921|0.005434|-0.005440|11100.1892338|19128.0959643|121|320|0.29235875|0.50383486
2022-02-04 06:24:01|275757781|275758429|2022-02-04 06:22:01|2022-02-04 06:24:01|37975.26000000|37994.95000000|216511.924799|765791.182827|178|471|5.69948793|20.15789228|0.004003|-0.002995|9160.09543224|17837.1633526|106|299|0.24113483|0.4695784
2022-02-04 06:26:01|275758430|275759219|2022-02-04 06:24:01|2022-02-04 06:25:59|37994.95000000|38006.49000000|539269.582013|349791.528153|299|491|14.19700921|9.20810125|0.004697|-0.004476|10022.1672152|14504.3374613|122|312|0.26378065|0.38178769
2022-02-04 06:28:02|275759220|275760133|2022-02-04 06:26:02|2022-02-04 06:28:01|38004.11000000|37963.36000000|421657.010978|389466.097182|283|631|11.09497173|10.24581262|0.003374|-0.004803|11531.8507062|20553.4822218|132|429|0.30344219|0.54092624
2022-02-04 06:30:01|275760134|275760760|2022-02-04 06:28:02|2022-02-04 06:30:01|37963.13000000|37995.76000000|297753.90249|267393.137641|252|375|7.83893958|7.04126999|0.005280|-0.004207|10850.3949192|11950.645588|144|222|0.2856871|0.31465434
2022-02-04 06:32:01|275760761|275761290|2022-02-04 06:30:01|2022-02-04 06:32:01|37995.76000000|38031.69000000|139537.86731|93476.9810839|187|343|3.66953734|2.45840973|0.002410|-0.000909|12002.7168418|10477.366236|129|230|0.31564308|0.27553068
2022-02-04 06:34:02|275761291|275761856|2022-02-04 06:32:03|2022-02-04 06:33:58|38031.68000000|38007.04000000|304917.698932|229417.416987|190|376|8.02058435|6.03704493|0.002764|-0.003902|5810.33970736|10805.8741616|89|236|0.15285599|0.28432024
2022-02-04 06:36:02|275761857|275762407|2022-02-04 06:33:59|2022-02-04 06:36:01|38007.01000000|37989.20000000|179293.775023|208629.853256|175|376|4.71731177|5.48921213|0.002185|-0.003036|8854.79665054|16278.9959779|106|264|0.23297423|0.42831436
2022-02-04 06:38:01|275762408|275762915|2022-02-04 06:36:02|2022-02-04 06:38:00|37989.20000000|38002.43000000|127676.685991|369498.433487|154|354|3.35869099|9.71834953|0.003790|-0.003078|6790.41145241|16171.6227638|92|257|0.17864582|0.42542137
2022-02-04 06:40:02|275762916|275763459|2022-02-04 06:38:01|2022-02-04 06:40:02|38002.43000000|37957.88000000|129330.666572|104900.175426|157|387|3.40642627|2.76229014|0.000223|-0.002193|5665.75639482|19999.4269024|104|323|0.14918903|0.52664352
2022-02-04 06:42:02|275763460|275764054|2022-02-04 06:40:02|2022-02-04 06:42:01|37957.82000000|37930.02000000|177490.869767|141393.254946|183|412|4.67534174|3.72454601|0.001322|-0.002482|8174.7503877|16139.6935824|104|322|0.21527859|0.42507613
2022-02-04 06:44:01|275764055|275764542|2022-02-04 06:42:02|2022-02-04 06:44:00|37930.01000000|37939.95000000|189544.34115|180733.22566|173|315|4.99587321|4.76342885|0.001736|-0.001141|6257.60877399|12849.0304715|89|233|0.16491908|0.33866642
2022-02-04 06:46:01|275764543|275765095|2022-02-04 06:44:01|2022-02-04 06:46:00|37939.94000000|37983.52000000|381044.148255|615973.829001|195|358|10.04168686|16.23089408|0.003814|-0.001710|8414.87893593|12124.7446967|103|241|0.22173893|0.31947643
2022-02-04 06:48:01|275765096|275765456|2022-02-04 06:46:01|2022-02-04 06:47:56|37985.13000000|38001.04000000|68076.4154298|112538.808887|109|252|1.79244494|2.96205274|0.002524|-0.001476|5418.192627|7662.07001146|76|204|0.14264739|0.20170799
2022-02-04 06:50:02|275765457|275765920|2022-02-04 06:47:57|2022-02-04 06:50:00|38001.04000000|37973.59000000|310235.685582|97264.4818282|165|299|8.16736027|2.560516|0.000234|-0.001876|7898.92823534|10634.3579189|92|234|0.20793689|0.27993919
2022-02-04 06:52:01|275765921|275766385|2022-02-04 06:50:01|2022-02-04 06:52:00|37973.59000000|37990.36000000|211831.219623|323416.740722|113|352|5.57571436|8.51388227|0.005170|-0.004141|4987.55992674|11375.5602094|60|232|0.13127282|0.29943671
2022-02-04 06:54:01|275766386|275766799|2022-02-04 06:52:01|2022-02-04 06:54:00|37990.35000000|37993.60000000|170565.428013|251301.830937|125|289|4.48969185|6.61547637|0.001712|-0.001477|5438.69494669|11080.4811267|64|211|0.14315118|0.29166278
2022-02-04 06:56:01|275766800|275767134|2022-02-04 06:54:01|2022-02-04 06:56:01|37993.59000000|37979.00000000|82805.9018627|51891.5933452|103|232|2.17997569|1.36620146|0.001855|-0.002792|4110.18015854|8628.4958011|66|197|0.10820763|0.22716692
2022-02-04 06:58:01|275767135|275767546|2022-02-04 06:56:02|2022-02-04 06:58:00|37979.01000000|38012.11000000|144278.85402|289132.181464|112|300|3.79581146|7.60803215|0.006859|-0.004623|4634.01143751|7769.64897533|60|186|0.12192305|0.20445461
2022-02-04 07:00:03|275767547|275767952|2022-02-04 06:58:01|2022-02-04 07:00:02|38012.11000000|38022.92000000|211116.281275|156969.392018|128|278|5.5535433|4.12917715|0.004065|-0.003387|5653.85077803|8721.67634017|75|201|0.14871767|0.22943551
2022-02-04 07:02:01|275767953|275768495|2022-02-04 07:00:03|2022-02-04 07:02:01|38022.91000000|37993.82000000|353369.983397|243724.554798|195|348|9.29306118|6.40954742|0.003577|-0.004862|7251.27214721|12091.6896019|101|245|0.19069563|0.31804328
2022-02-04 07:04:02|275769666|275770665|2022-02-04 07:03:18|2022-02-04 07:04:01|38126.08000000|38185.29000000|396421.868035|895134.693736|282|718|10.37990966|23.43792467|0.004483|-0.002933|8749.45157809|21875.5090423|121|395|0.229064|0.57284293
2022-02-04 07:06:01|275770666|275771627|2022-02-04 07:04:02|2022-02-04 07:06:00|38187.07000000|38055.14000000|358687.130492|427273.867715|335|627|9.40449388|11.20834922|0.006776|-0.010363|12142.8973779|17748.1909019|173|328|0.31837775|0.46550747
2022-02-04 07:08:01|275771628|275772533|2022-02-04 07:06:02|2022-02-04 07:07:58|38058.67000000|37962.18000000|323997.128202|331959.104021|319|587|8.52358404|8.73416437|0.005200|-0.008185|15350.633104|18127.8870492|197|329|0.40377844|0.47683886
2022-02-04 07:10:02|275772534|275773401|2022-02-04 07:07:59|2022-02-04 07:10:02|37963.86000000|37934.35000000|506273.248609|368542.970612|289|579|13.33523101|9.70905142|0.005448|-0.006541|8662.59401963|13753.9649006|129|292|0.22819018|0.36232075
2022-02-04 07:12:01|275773402|275774031|2022-02-04 07:10:02|2022-02-04 07:12:00|37933.94000000|37973.39000000|204223.522003|317492.865799|196|434|5.37702498|8.35872301|0.007001|-0.005323|6203.09931304|13344.0262134|97|248|0.1633083|0.35133821
2022-02-04 07:14:02|275774032|275774654|2022-02-04 07:12:00|2022-02-04 07:14:01|37973.39000000|37941.36000000|163409.518321|190088.475825|172|451|4.30463358|5.00839876|0.006071|-0.007877|7228.91726829|24328.6329296|89|334|0.19044097|0.64094767
2022-02-04 07:16:01|275774655|275775213|2022-02-04 07:14:03|2022-02-04 07:16:01|37945.03000000|37955.72000000|254395.261513|357059.759862|190|369|6.70354453|9.40944877|0.004608|-0.004234|8348.08217988|17025.6497496|100|287|0.22001273|0.44872776
2022-02-04 07:18:02|275775214|275775744|2022-02-04 07:16:01|2022-02-04 07:18:02|37955.38000000|37939.26000000|255032.673405|237509.274633|187|344|6.7228658|6.25982177|0.002809|-0.003646|9251.28083268|16210.120287|110|237|0.24382504|0.42724874
2022-02-04 07:20:02|275775745|275776326|2022-02-04 07:18:02|2022-02-04 07:20:02|37939.27000000|37922.64000000|542152.948685|338320.344887|258|324|14.29777206|8.92237556|0.004170|-0.004777|6302.31957404|10821.4793369|114|211|0.16619019|0.2853922
2022-02-04 07:22:01|275776327|275776694|2022-02-04 07:20:02|2022-02-04 07:21:59|37922.64000000|37931.40000000|61317.6455775|269650.186222|114|254|1.61715276|7.11097196|0.003960|-0.003317|5151.39880762|8438.53910341|67|192|0.13583278|0.22250919
2022-02-04 07:24:01|275776695|275777179|2022-02-04 07:22:00|2022-02-04 07:24:00|37931.40000000|37918.11000000|187703.292435|159851.382238|225|260|4.94867982|4.21475306|0.002575|-0.003357|9826.99442471|8560.65905469|118|189|0.25903453|0.22568928
2022-02-04 07:26:01|275777180|275777525|2022-02-04 07:24:01|2022-02-04 07:26:01|37918.12000000|37937.26000000|92634.813806|91587.3745249|128|218|2.4422581|2.4144972|0.004121|-0.002197|5915.05813216|6173.84141181|93|176|0.1559321|0.16276296
2022-02-04 07:28:02|275777526|275777988|2022-02-04 07:26:02|2022-02-04 07:28:02|37937.25000000|37962.34000000|190151.259037|271749.278779|139|324|5.00703832|7.15631527|0.004380|-0.002660|7939.53500052|9985.00058007|84|215|0.20906811|0.26302183
2022-02-04 07:30:01|275777989|275778380|2022-02-04 07:28:03|2022-02-04 07:29:58|37962.34000000|37961.24000000|40823.722978|93580.5940912|157|235|1.07571736|2.4659714|0.002683|-0.002763|11484.3142163|8404.06136538|138|192|0.30258698|0.22144801
2022-02-04 07:32:01|275778381|275778837|2022-02-04 07:29:59|2022-02-04 07:32:01|37961.25000000|37944.85000000|121136.764747|111960.794726|161|296|3.19110508|2.94940382|0.001061|-0.001946|10099.7685075|11809.2512983|108|228|0.26604381|0.31108337
2022-02-04 07:34:01|275778838|275779319|2022-02-04 07:32:02|2022-02-04 07:34:01|37945.03000000|37934.03000000|163713.534538|113201.352845|169|313|4.31442309|2.98360281|0.002306|-0.003268|10111.1370585|13112.6606391|106|239|0.26645433|0.34558097
2022-02-04 07:36:02|275779320|275779851|2022-02-04 07:34:02|2022-02-04 07:36:01|37929.07000000|37944.41000000|430508.398251|200938.550804|205|327|11.348883|5.2963643|0.004181|-0.003424|5860.80526566|9655.18447284|105|228|0.15447691|0.25453126
2022-02-04 07:38:01|275779852|275780160|2022-02-04 07:36:02|2022-02-04 07:37:58|37944.42000000|37939.84000000|66983.426263|143281.079178|66|243|1.7653192|3.77623998|0.003032|-0.003489|3238.33935808|7633.87481537|46|182|0.08534965|0.20120567
2022-02-04 07:40:01|275780161|275780680|2022-02-04 07:37:59|2022-02-04 07:40:01|37941.98000000|37943.10000000|231828.06503|218130.993764|206|314|6.10838209|5.74883433|0.003585|-0.003523|8508.38530287|12365.4684815|98|231|0.22415389|0.3258142
2022-02-04 07:42:01|275780681|275781185|2022-02-04 07:40:01|2022-02-04 07:42:01|37940.51000000|37954.91000000|187742.408098|192962.183491|206|299|4.94717676|5.0841403|0.003842|-0.002923|14477.8623915|12965.8739213|140|216|0.38143904|0.34163775
2022-02-04 07:44:01|275781186|275781647|2022-02-04 07:42:01|2022-02-04 07:44:01|37957.93000000|37914.00000000|150887.941493|113129.216514|183|279|3.97712278|2.98189034|0.001353|-0.003819|12693.736655|9683.70126238|135|221|0.33457275|0.25524479
2022-02-04 07:46:01|275781648|275782175|2022-02-04 07:44:02|2022-02-04 07:46:00|37913.99000000|37915.49000000|169300.980808|252456.119989|230|298|4.46500426|6.65902607|0.002851|-0.002702|15690.8138747|11168.7050125|160|228|0.41378811|0.29457095
2022-02-04 07:48:01|275782176|275782930|2022-02-04 07:46:01|2022-02-04 07:48:01|37915.49000000|37880.55000000|728774.927223|515296.924207|400|355|19.23501946|13.60277112|0.002629|-0.004139|21221.2503765|11917.9313244|211|204|0.56011251|0.31456588
2022-02-04 07:50:02|275782931|275783356|2022-02-04 07:48:01|2022-02-04 07:50:01|37880.54000000|37887.16000000|124364.236264|237406.789284|175|251|3.28314017|6.26718154|0.002290|-0.001819|10940.4215107|7248.35668306|117|176|0.28880289|0.19134859
2022-02-04 07:52:02|275783357|275783739|2022-02-04 07:50:02|2022-02-04 07:52:01|37885.76000000|37896.57000000|72328.379474|188832.519783|145|238|1.90855828|4.9834625|0.001674|-0.000960|6516.93019229|8363.60534882|108|195|0.17195516|0.22069645
2022-02-04 07:54:01|275783740|275784147|2022-02-04 07:52:03|2022-02-04 07:54:00|37896.57000000|37869.65000000|118903.511386|122763.490262|164|244|3.13873664|3.24017636|0.002191|-0.004584|8633.80649943|8126.43852172|116|198|0.22787203|0.21450028
2022-02-04 07:56:01|275784148|275784620|2022-02-04 07:54:01|2022-02-04 07:56:01|37869.64000000|37897.28000000|97491.0346286|165821.272693|195|278|2.57326315|4.37758292|0.002474|-0.000746|11402.2129667|9917.0116273|154|226|0.30097227|0.2617736
2022-02-04 07:58:02|275784621|275785043|2022-02-04 07:56:02|2022-02-04 07:58:02|37895.88000000|37873.20000000|184281.540427|160843.238137|202|221|4.86303751|4.24649765|0.003978|-0.005510|7943.44832088|6945.99684287|133|176|0.20957375|0.18326606
2022-02-04 08:00:02|275785044|275785520|2022-02-04 07:58:02|2022-02-04 08:00:01|37873.19000000|37888.94000000|253822.306146|186052.120939|152|325|6.70138253|4.91255343|0.004796|-0.003981|5939.25937501|9223.87829709|107|223|0.1567945|0.24351628
2022-02-04 08:02:01|275786181|275787180|2022-02-04 08:00:48|2022-02-04 08:02:01|37982.44000000|37938.46000000|526028.614684|1790547.25681|416|584|13.85545376|47.09710882|0.003282|-0.004681|15575.338536|13674.438647|177|308|0.41023935|0.36006756
2022-02-04 08:04:01|275787181|275788055|2022-02-04 08:02:01|2022-02-04 08:04:01|37941.21000000|37893.70000000|852585.08648|457962.241118|473|402|22.49793977|12.08104477|0.004126|-0.005579|13257.4445675|13371.0004605|207|270|0.34973212|0.35274176
2022-02-04 08:06:01|275788056|275788701|2022-02-04 08:04:02|2022-02-04 08:06:01|37888.35000000|37983.60000000|282216.137924|405357.5323|270|376|7.43626058|10.68080658|0.007341|-0.003063|6666.25686621|12612.6846735|104|242|0.17566651|0.33238684
2022-02-04 08:08:01|275788702|275789419|2022-02-04 08:06:02|2022-02-04 08:08:00|37984.17000000|38023.55000000|646449.950977|349452.300528|335|383|17.00995582|9.19531385|0.007908|-0.006088|9978.07985017|13617.2209925|106|241|0.26253585|0.35832601
2022-02-04 08:10:01|275789420|275790170|2022-02-04 08:08:02|2022-02-04 08:10:01|38030.28000000|37999.73000000|423948.59652|376417.076284|338|413|11.14635923|9.89610082|0.004903|-0.006187|11484.3265018|14379.8916476|141|252|0.30191674|0.37809198
2022-02-04 08:12:01|275790171|275790677|2022-02-04 08:10:02|2022-02-04 08:12:00|37999.73000000|38021.61000000|175628.007586|116012.784234|231|276|4.61961151|3.05179805|0.002382|-0.001521|9457.18789688|11055.6107539|117|213|0.24876118|0.29083184
2022-02-04 08:14:01|275790678|275791151|2022-02-04 08:12:01|2022-02-04 08:14:00|38025.85000000|38039.87000000|183202.59756|229565.455914|192|282|4.81615747|6.03532496|0.004601|-0.003955|8067.54399597|8835.75641178|93|202|0.21208459|0.23229207
2022-02-04 08:16:01|275791152|275791829|2022-02-04 08:14:01|2022-02-04 08:16:00|38039.56000000|38017.50000000|324346.166832|260844.417567|352|326|8.53472449|6.86431287|0.005322|-0.006019|10423.6382402|12896.329172|134|228|0.2742758|0.33935998
2022-02-04 08:18:01|275791830|275792535|2022-02-04 08:16:01|2022-02-04 08:18:01|38012.69000000|38034.76000000|310788.271921|282988.125712|354|352|8.17496189|7.44496893|0.003440|-0.002724|14020.346814|12308.8494997|143|235|0.36882723|0.32383758
2022-02-04 08:20:02|275792536|275793172|2022-02-04 08:18:01|2022-02-04 08:20:02|38034.76000000|38049.95000000|243395.388655|145547.718039|358|279|6.39762108|3.8259435|0.003225|-0.002700|13153.098095|12377.6570718|136|207|0.34568811|0.32534915
2022-02-04 08:22:01|275793173|275793826|2022-02-04 08:20:02|2022-02-04 08:21:59|38051.51000000|37997.24000000|324897.212952|210008.516252|320|334|8.54185476|5.5230013|0.002977|-0.005045|12399.7833814|12978.0380854|130|241|0.32606661|0.34132512
2022-02-04 08:24:02|275793827|275794229|2022-02-04 08:22:01|2022-02-04 08:24:01|37999.46000000|37980.41000000|142905.612827|57987.542355|181|222|3.76209971|1.52661657|0.004429|-0.005621|6904.69314068|8646.82633563|75|178|0.18174557|0.22763013
2022-02-04 08:26:02|275794230|275794596|2022-02-04 08:24:03|2022-02-04 08:26:01|37981.42000000|37978.76000000|57264.3320505|139636.548482|129|238|1.50745471|3.67664718|0.005082|-0.005412|6190.61885378|9369.94350853|76|182|0.16299079|0.24672206
2022-02-04 08:28:01|275794597|275795018|2022-02-04 08:26:02|2022-02-04 08:28:00|37981.96000000|37957.02000000|490171.875005|117862.638737|206|216|12.91159086|3.10360249|0.005972|-0.007621|6930.17073285|7772.6832272|93|165|0.18246866|0.20466665
2022-02-04 08:30:02|275795019|275795574|2022-02-04 08:28:01|2022-02-04 08:30:02|37957.01000000|37915.08000000|293817.531057|549944.058075|233|323|7.74506725|14.49893907|0.002147|-0.004404|6809.85238863|8932.97002045|91|180|0.1794907|0.2354662
2022-02-04 08:32:01|275795575|275795974|2022-02-04 08:30:03|2022-02-04 08:32:00|37915.08000000|37912.47000000|152137.572772|293495.973818|162|238|4.01195816|7.73938119|0.003629|-0.003726|5724.35572904|7915.11774499|79|172|0.15094106|0.20871853
2022-02-04 08:34:01|275795975|275796399|2022-02-04 08:32:02|2022-02-04 08:34:01|37912.24000000|37922.49000000|287967.410925|144475.154607|221|204|7.59475072|3.80958327|0.005112|-0.004359|10340.3046651|9222.10276161|102|161|0.27263842|0.24318972
2022-02-04 08:36:01|275796400|275796899|2022-02-04 08:34:01|2022-02-04 08:36:00|37922.48000000|37881.27000000|840713.305034|155315.459226|220|280|22.17975465|4.09720327|0.002012|-0.005014|11153.6449952|10552.0501457|135|206|0.29422909|0.2783731
2022-02-04 08:38:01|275796900|275797276|2022-02-04 08:36:02|2022-02-04 08:38:01|37881.27000000|37908.83000000|50786.6436399|118482.716599|145|232|1.34006177|3.1260973|0.004232|-0.002517|8887.07338943|9367.13977131|94|172|0.23447882|0.24717189
2022-02-04 08:40:02|275797277|275797673|2022-02-04 08:38:01|2022-02-04 08:40:02|37908.84000000|37925.59000000|97246.8122965|84404.6953536|165|232|2.56484262|2.22610294|0.002538|-0.001597|12211.4161483|7864.09889413|103|179|0.32203487|0.20738984
2022-02-04 08:42:01|275797674|275798214|2022-02-04 08:40:02|2022-02-04 08:42:01|37928.98000000|37939.44000000|236231.831101|237245.188788|239|302|6.22602235|6.25237059|0.004451|-0.003809|14601.4143994|12704.7433626|128|212|0.38487169|0.33488345
2022-02-04 08:44:01|275798215|275798620|2022-02-04 08:42:02|2022-02-04 08:44:00|37939.44000000|37965.95000000|82230.3223282|120182.679399|154|252|2.16698226|3.16706105|0.004726|-0.002838|6589.00248241|10240.7840241|80|200|0.17363|0.26988439
2022-02-04 08:46:01|275798621|275798956|2022-02-04 08:44:01|2022-02-04 08:46:00|37965.69000000|37955.43000000|38041.2027898|42788.1333257|120|216|1.0019677|1.12703959|0.001697|-0.002523|5337.66776252|7693.83873293|80|187|0.14058778|0.20264971
2022-02-04 08:48:01|275798957|275799402|2022-02-04 08:46:03|2022-02-04 08:48:00|37954.15000000|37926.86000000|158881.738804|64473.096486|221|225|4.18632294|1.69853896|0.001023|-0.002777|8018.61716895|7750.47999041|122|202|0.2112711|0.20421196
2022-02-04 08:50:02|275799403|275799801|2022-02-04 08:48:02|2022-02-04 08:50:01|37926.85000000|37946.31000000|62200.2359099|177004.813267|132|267|1.63980193|4.66714764|0.003699|-0.002330|4945.88689693|10335.1101838|67|212|0.13039152|0.27251925
2022-02-04 08:52:01|275799802|275800183|2022-02-04 08:50:02|2022-02-04 08:52:01|37946.31000000|37924.85000000|85829.3080115|108926.719997|153|229|2.26328334|2.87252324|0.001601|-0.003262|5067.31165565|7725.68162626|80|190|0.1336066|0.20370998
2022-02-04 08:54:01|275800184|275800472|2022-02-04 08:52:02|2022-02-04 08:54:01|37926.39000000|37911.95000000|35544.6555876|54152.7295893|98|191|0.93716956|1.42785998|0.003110|-0.004693|4570.30569377|6887.60267948|55|159|0.12050332|0.18160508
2022-02-04 08:56:01|275800473|275800836|2022-02-04 08:54:01|2022-02-04 08:56:00|37915.01000000|37941.78000000|50570.4009675|153666.523035|144|220|1.33298005|4.05141824|0.003801|-0.002216|6934.10487918|6945.46444961|83|153|0.18277663|0.18311915
2022-02-04 08:58:01|275800837|275801156|2022-02-04 08:56:02|2022-02-04 08:57:58|37945.79000000|37964.28000000|98252.2954081|130800.128837|123|197|2.58885247|3.44667204|0.004832|-0.002932|5240.59633142|6713.92459199|52|145|0.13807706|0.17691194
2022-02-04 09:00:01|275801157|275801499|2022-02-04 08:58:01|2022-02-04 09:00:01|37962.34000000|37983.43000000|49589.7540596|91703.553517|136|207|1.3058821|2.4146655|0.002046|-0.000527|7587.92200251|5883.39418025|90|169|0.19980067|0.1549312
2022-02-04 09:02:01|275801500|275801955|2022-02-04 09:00:02|2022-02-04 09:02:01|37983.43000000|38025.78000000|130344.676264|128836.280221|199|257|3.43035085|3.39041712|0.003684|-0.000990|13172.3358254|10586.6285839|137|208|0.346572|0.27857574
2022-02-04 09:04:02|275801956|275802421|2022-02-04 09:02:01|2022-02-04 09:04:01|38032.44000000|37978.29000000|340096.925684|69622.5973499|270|196|8.95201859|1.8326599|0.000637|-0.003803|18777.858042|7189.97938217|188|164|0.49420901|0.189243
2022-02-04 09:06:01|275802422|275802847|2022-02-04 09:04:03|2022-02-04 09:06:00|37975.24000000|37947.89000000|103716.465156|112575.132702|212|214|2.73228742|2.96558824|0.002411|-0.003957|14671.1532595|5468.38110413|143|160|0.38644264|0.14404829
2022-02-04 09:08:01|275802848|275803323|2022-02-04 09:06:01|2022-02-04 09:07:59|37947.88000000|37964.92000000|170907.487166|165377.214342|209|267|4.50112212|4.35529079|0.003345|-0.002378|9896.87789872|8234.29629172|135|198|0.2606265|0.21687852
2022-02-04 09:10:01|275803324|275803747|2022-02-04 09:08:02|2022-02-04 09:10:01|37965.61000000|37940.00000000|120946.13791|49995.4919225|205|219|3.1865648|1.31729702|0.003970|-0.005670|12751.3548231|9386.84232416|147|190|0.33595412|0.24733701
2022-02-04 09:12:01|275803748|275804184|2022-02-04 09:10:01|2022-02-04 09:12:00|37940.00000000|37953.59000000|119004.733206|100086.095721|203|234|3.13615306|2.63759673|0.003626|-0.002708|11166.5619543|7517.52450884|144|189|0.29427175|0.1981105
2022-02-04 09:14:01|275804185|275804559|2022-02-04 09:12:02|2022-02-04 09:14:01|37955.16000000|37932.51000000|127563.183902|57910.3395123|181|194|3.36202148|1.52663138|0.002170|-0.003812|8837.98336736|7163.30777303|123|164|0.23292664|0.18881303
2022-02-04 09:16:01|275804560|275804920|2022-02-04 09:14:02|2022-02-04 09:15:59|37927.10000000|37950.29000000|123933.172292|96620.4759425|143|218|3.26518372|2.54608799|0.005023|-0.003369|5819.52819604|6213.71841398|78|175|0.15333027|0.16375541
2022-02-04 09:18:01|275804921|275805324|2022-02-04 09:16:02|2022-02-04 09:18:01|37950.29000000|37965.93000000|139205.002301|140836.047038|171|233|3.6672479|3.71033207|0.006956|-0.006119|6598.32956549|7578.18305918|121|158|0.17382424|0.19965021
2022-02-04 09:20:02|275805325|275805767|2022-02-04 09:18:01|2022-02-04 09:20:01|37965.94000000|37989.07000000|166035.12408|167754.640861|190|253|4.36987279|4.41563161|0.006916|-0.005353|9111.60119031|9585.85098914|123|170|0.23980392|0.25231486
2022-02-04 09:22:02|275805768|275806127|2022-02-04 09:20:02|2022-02-04 09:22:01|37993.10000000|38002.84000000|112360.296807|148849.715326|143|217|2.95648222|3.91702686|0.004995|-0.004187|5824.2399238|5226.03655118|93|164|0.15326742|0.13753628
2022-02-04 09:24:02|275806128|275806515|2022-02-04 09:22:03|2022-02-04 09:24:01|37995.37000000|38024.64000000|153251.005961|223567.077792|149|239|4.03134824|5.88308923|0.007577|-0.004722|7793.5691019|4943.35257375|105|155|0.20504782|0.13006604
2022-02-04 09:26:01|275806516|275806903|2022-02-04 09:24:02|2022-02-04 09:26:01|38024.64000000|37986.31000000|128746.196547|96061.1831293|176|212|3.38752484|2.52763755|0.003476|-0.005466|8990.32503767|7444.78528523|124|161|0.23655783|0.19591752
2022-02-04 09:28:01|275806904|275807248|2022-02-04 09:26:02|2022-02-04 09:28:00|37986.30000000|38003.03000000|91574.543379|138987.844263|153|192|2.41037151|3.6579608|0.005156|-0.003861|6558.38084525|6597.4298355|101|155|0.17260895|0.17366032
2022-02-04 09:30:02|275807249|275807610|2022-02-04 09:28:00|2022-02-04 09:30:02|38003.03000000|37983.75000000|123590.998526|137482.236225|166|196|3.25228622|3.61766081|0.001845|-0.002860|8586.15258477|5438.6239401|122|155|0.22594603|0.14312098
2022-02-04 09:32:01|275807611|275807962|2022-02-04 09:30:02|2022-02-04 09:31:58|37983.23000000|38012.99000000|61131.9532434|286489.642339|124|228|1.6087545|7.54107466|0.003561|-0.001478|5067.63762964|9110.51061851|89|153|0.13337581|0.23981234
2022-02-04 09:34:02|275807963|275808303|2022-02-04 09:32:01|2022-02-04 09:34:01|38012.99000000|38030.88000000|65186.2862222|155841.545073|129|212|1.71456254|4.09941544|0.004051|-0.002533|10287.3552948|8228.08108853|90|153|0.27058778|0.2164322
2022-02-04 09:36:01|275808304|275808671|2022-02-04 09:34:02|2022-02-04 09:36:01|38030.88000000|38019.00000000|104850.493395|147774.929854|119|249|2.75690882|3.88582472|0.001477|-0.002087|8222.84524555|7544.64972115|84|184|0.21621336|0.19839935
2022-02-04 09:38:01|275808672|275808970|2022-02-04 09:36:03|2022-02-04 09:37:58|38018.80000000|37998.43000000|103865.923557|104880.552946|106|193|2.73252083|2.75853598|0.001814|-0.003805|4820.04298032|6162.09152334|61|150|0.12678883|0.16209521
2022-02-04 09:40:02|275808971|275809275|2022-02-04 09:38:03|2022-02-04 09:40:01|37998.43000000|37984.27000000|58298.458855|72671.3350937|125|180|1.53452328|1.91296742|0.001515|-0.003556|7572.29563716|7014.39970786|87|148|0.19931817|0.18464032
2022-02-04 09:42:01|275809276|275809655|2022-02-04 09:40:02|2022-02-04 09:42:01|37984.28000000|37980.53000000|184238.523455|269375.715225|139|241|4.8519807|7.09424683|0.002981|-0.003325|8226.10393279|7719.73458643|94|173|0.21661831|0.20329112
2022-02-04 09:44:01|275809656|275810179|2022-02-04 09:42:01|2022-02-04 09:44:01|37980.52000000|37939.98000000|466423.22242|96161.5992157|307|217|12.28559923|2.53300859|0.001772|-0.003791|16074.8954|7464.19500601|188|162|0.42343129|0.19665376
2022-02-04 09:46:01|275810180|275810541|2022-02-04 09:44:04|2022-02-04 09:45:56|37939.98000000|37970.19000000|45276.7868452|77446.9012064|106|256|1.19251247|2.0404274|0.006795|-0.003919|5555.77183933|9713.51376647|83|217|0.14633257|0.25586507
2022-02-04 09:48:02|275810542|275811076|2022-02-04 09:45:57|2022-02-04 09:48:01|37970.19000000|37980.50000000|161565.982781|144473.483728|240|295|4.25525893|3.80495907|0.001644|-0.001419|13595.6122185|11070.9471566|172|232|0.35799576|0.29152073
2022-02-04 09:50:02|275811077|275811706|2022-02-04 09:48:02|2022-02-04 09:50:02|37984.29000000|38088.06000000|377475.339804|520713.816908|246|384|9.92035245|13.68723654|0.015031|-0.008134|13472.6065756|11598.0846104|146|243|0.35395388|0.3048525
2022-02-04 09:52:01|275811707|275812198|2022-02-04 09:50:02|2022-02-04 09:52:01|38086.25000000|38070.33000000|202723.392868|185636.710939|230|262|5.32466827|4.87552248|0.005778|-0.006328|16137.8153154|9701.82305406|160|184|0.42383628|0.25483226
2022-02-04 09:54:01|275812199|275812882|2022-02-04 09:52:01|2022-02-04 09:53:56|38068.71000000|38120.93000000|1083339.08673|1677760.68469|229|455|28.36877218|43.98010636|0.009771|-0.006708|13484.6601478|7830.99846883|132|250|0.35379866|0.20550529
2022-02-04 09:56:01|275812883|275813313|2022-02-04 09:53:56|2022-02-04 09:56:00|38121.01000000|38136.82000000|94224.3032245|235006.315994|173|258|2.47162554|6.16403122|0.005870|-0.004733|6779.06036245|9985.26909688|88|173|0.17781327|0.26193611
2022-02-04 09:58:01|275813314|275813742|2022-02-04 09:56:03|2022-02-04 09:58:01|38136.81000000|38081.18000000|291665.542489|220050.38903|195|234|7.65436655|5.77431555|0.003144|-0.007094|6968.5976667|8944.80054748|83|172|0.18288606|0.23475211
2022-02-04 10:00:01|275813743|275814212|2022-02-04 09:58:01|2022-02-04 09:59:59|38081.18000000|38041.36000000|164015.652186|240684.143107|216|254|4.31053433|6.32321638|0.001308|-0.003413|10643.5187504|8693.03045276|117|168|0.27968433|0.22841779
2022-02-04 10:02:01|275814213|275814695|2022-02-04 10:00:02|2022-02-04 10:02:00|38041.36000000|38056.65000000|479878.305907|325938.386827|225|258|12.61977203|8.56888601|0.002679|-0.002013|9534.79983235|8492.41311338|116|174|0.2506977|0.22329126
2022-02-04 10:04:01|275814696|275815188|2022-02-04 10:02:01|2022-02-04 10:04:01|38054.03000000|38109.18000000|150124.522641|350524.703197|237|256|3.94204761|9.20815026|0.008249|-0.005211|10901.2345738|7402.29181799|126|172|0.28630729|0.19443561
2022-02-04 10:06:01|275815189|275816024|2022-02-04 10:04:01|2022-02-04 10:05:59|38106.45000000|38140.22000000|391732.982241|355157.875732|438|398|10.27202788|9.31361983|0.009242|-0.008207|16604.314275|12277.6979084|173|251|0.43537103|0.32197767
2022-02-04 10:08:02|275816352|275817351|2022-02-04 10:06:39|2022-02-04 10:08:01|38222.12000000|38181.91000000|624620.38691|914279.021249|478|522|16.34959691|23.93004603|0.009598|-0.010853|13765.1097419|12143.1958342|154|218|0.36048157|0.31793506
2022-02-04 10:10:01|275817352|275818052|2022-02-04 10:08:02|2022-02-04 10:10:01|38178.54000000|38104.59000000|366011.469137|282590.892993|327|374|9.59785263|7.41035936|0.005544|-0.008970|12807.3483356|8999.42915088|156|228|0.33574687|0.23591319
2022-02-04 10:12:01|275818053|275818686|2022-02-04 10:10:01|2022-02-04 10:12:00|38108.86000000|38066.91000000|285754.275933|289131.228706|330|304|7.50556131|7.59433883|0.003966|-0.005262|12057.9685653|8870.86596682|147|196|0.31665855|0.23299334
2022-02-04 10:14:01|275818687|275819228|2022-02-04 10:12:01|2022-02-04 10:14:00|38071.11000000|38040.69000000|206075.65338|234668.454817|231|311|5.41638246|6.16952434|0.003972|-0.005282|7448.85304791|9998.16060526|98|211|0.19577953|0.26281305
2022-02-04 10:16:01|275819229|275819686|2022-02-04 10:14:01|2022-02-04 10:16:00|38040.70000000|37993.19000000|144528.549807|250583.875781|190|268|3.80220853|6.59395722|0.002163|-0.004561|6975.15263461|7419.32459946|92|182|0.1835211|0.1952375
2022-02-04 10:18:01|275819687|275820488|2022-02-04 10:16:01|2022-02-04 10:18:01|37993.20000000|37965.79000000|618465.59494|550661.419145|377|425|16.29075535|14.50657677|0.007909|-0.009264|9625.13254058|13712.3839704|139|224|0.25348261|0.3611427
2022-02-04 10:20:02|275820489|275821077|2022-02-04 10:18:02|2022-02-04 10:20:02|37965.79000000|37950.39000000|236302.263511|424996.0633|268|321|6.22917581|11.20349893|0.005668|-0.006321|7999.40504186|8884.18413552|98|201|0.21088401|0.23421891
2022-02-04 10:22:01|275821078|275821650|2022-02-04 10:20:03|2022-02-04 10:22:00|37948.50000000|37928.83000000|154276.34441|357140.603668|233|340|4.06910712|9.42267756|0.005582|-0.006596|8102.15384122|9843.71860683|116|209|0.21368948|0.25960988
2022-02-04 10:24:01|275821651|275822162|2022-02-04 10:22:01|2022-02-04 10:24:00|37928.83000000|37933.49000000|145095.808567|173969.564942|192|320|3.82783479|4.58961288|0.006304|-0.006141|8596.59102893|12744.4611925|87|239|0.22672577|0.33617045
2022-02-04 10:26:01|275822163|275822552|2022-02-04 10:24:00|2022-02-04 10:26:00|37931.91000000|37923.79000000|71792.7123297|321757.264734|128|262|1.89330407|8.48638064|0.006827|-0.007474|5259.82024213|10063.7680717|66|177|0.13869093|0.26538241
2022-02-04 10:28:01|275822553|275822911|2022-02-04 10:26:01|2022-02-04 10:27:59|37923.78000000|37913.31000000|101081.578292|79016.4960813|128|231|2.66549926|2.08342555|0.003732|-0.004502|4398.43188489|7156.15226741|57|179|0.11597038|0.1886921
2022-02-04 10:30:02|275822912|275823367|2022-02-04 10:28:01|2022-02-04 10:30:01|37913.30000000|37898.90000000|169250.784269|312226.485399|173|283|4.46422873|8.23562527|0.003983|-0.005338|6547.95015534|8666.85544199|66|187|0.17270722|0.22861002
2022-02-04 10:32:01|275823368|275824303|2022-02-04 10:30:02|2022-02-04 10:32:01|37894.92000000|37835.30000000|561007.616876|571840.274884|384|552|14.81367372|15.09776648|0.001582|-0.003768|11768.9255982|15154.9711211|169|457|0.31077961|0.40015064
2022-02-04 10:34:02|275824390|275825389|2022-02-04 10:32:06|2022-02-04 10:34:02|37834.03000000|37850.06000000|756798.864236|695409.780113|327|673|19.98713727|18.3680551|0.003467|-0.002823|6391.68604807|18144.4878454|105|517|0.16881172|0.479235
2022-02-04 10:36:01|275825390|275826064|2022-02-04 10:34:02|2022-02-04 10:36:01|37850.06000000|37883.40000000|117077.468977|124491.391514|177|498|3.08877725|3.2853767|0.007418|-0.005508|6563.28014417|14185.4535487|89|434|0.17313857|0.37431886
2022-02-04 10:38:01|275826065|275826406|2022-02-04 10:36:01|2022-02-04 10:38:00|37883.36000000|37919.20000000|30011.4843746|324163.714947|79|263|0.79183402|8.55429907|0.006321|-0.003378|3870.8146608|8395.16283272|48|192|0.10212476|0.22149058
2022-02-04 10:40:02|275826407|275827054|2022-02-04 10:38:02|2022-02-04 10:40:02|37919.21000000|37970.88000000|544168.520073|612343.812192|291|357|14.34097853|16.14296952|0.009142|-0.006477|7906.04551208|11143.6108455|98|207|0.20840947|0.29369162
2022-02-04 10:42:01|275827055|275827522|2022-02-04 10:40:02|2022-02-04 10:42:01|37970.88000000|37972.65000000|214775.525653|128333.357634|237|231|5.65628337|3.37985651|0.002604|-0.002830|8425.85933689|7687.34978994|115|180|0.22188669|0.20246148
2022-02-04 10:44:02|275827523|275827935|2022-02-04 10:42:01|2022-02-04 10:44:01|37971.18000000|37973.41000000|66250.9190858|78838.3225438|192|221|1.74464755|2.07626263|0.003304|-0.003540|8136.33544065|8079.12762472|112|180|0.21423914|0.21277794
2022-02-04 10:46:02|275827936|275828250|2022-02-04 10:44:04|2022-02-04 10:45:56|37971.38000000|37940.97000000|54877.1987058|135245.239701|120|195|1.44562535|3.5633854|0.001996|-0.003885|4060.47335151|6297.15995557|64|153|0.10696628|0.16591343
2022-02-04 10:48:01|275828251|275828679|2022-02-04 10:45:58|2022-02-04 10:48:01|37940.97000000|37924.61000000|291029.407217|98661.7895457|213|216|7.67447762|2.60191218|0.006515|-0.007890|6303.66464363|8899.05843008|89|177|0.16622371|0.23467825
2022-02-04 10:50:02|275828680|275829143|2022-02-04 10:48:01|2022-02-04 10:50:02|37926.09000000|37889.85000000|423390.018542|151685.547018|236|228|11.17245634|4.00259705|0.003800|-0.005473|8902.22727548|7677.98003463|105|171|0.23488633|0.20260565
2022-02-04 10:52:01|275829144|275829563|2022-02-04 10:50:02|2022-02-04 10:52:00|37886.86000000|37951.57000000|187091.531632|185871.196604|185|235|4.93119831|4.89991166|0.008527|-0.004641|8007.51262789|8671.88302033|91|179|0.21104892|0.22858367
2022-02-04 10:54:01|275829564|275829934|2022-02-04 10:52:01|2022-02-04 10:54:00|37951.57000000|37908.90000000|200020.515841|178970.966375|178|193|5.27129651|4.71666238|0.003899|-0.007224|9011.22866897|5257.47280934|89|134|0.2375097|0.13860535
2022-02-04 10:56:01|275829935|275830298|2022-02-04 10:54:02|2022-02-04 10:56:01|37908.91000000|37931.10000000|127105.04853|71125.7903099|154|210|3.35140885|1.87543884|0.007339|-0.005706|7524.59292835|7192.37753582|91|163|0.19840014|0.18965381
2022-02-04 10:58:01|275830299|275830841|2022-02-04 10:56:01|2022-02-04 10:58:01|37932.22000000|37884.10000000|273410.819745|261293.775722|256|287|7.21130583|6.89704277|0.004693|-0.008190|16891.1472651|11312.5981108|145|194|0.44567304|0.29854013
2022-02-04 11:00:02|275830842|275831235|2022-02-04 10:58:02|2022-02-04 11:00:02|37884.10000000|37902.28000000|174199.806859|152066.11542|171|223|4.59488375|4.01231649|0.006335|-0.004962|6924.15219337|9124.22974369|67|170|0.18264251|0.24072594
2022-02-04 11:02:02|275831236|275831734|2022-02-04 11:00:03|2022-02-04 11:02:01|37899.41000000|37887.12000000|191102.819066|151594.391779|215|284|5.04165853|3.99990415|0.007748|-0.008528|13136.5287119|12556.2256254|137|224|0.34654025|0.33127706
2022-02-04 11:04:01|275831735|275832123|2022-02-04 11:02:02|2022-02-04 11:04:01|37887.12000000|37869.23000000|63623.2133263|88136.7184142|162|227|1.67929506|2.32618471|0.002501|-0.003628|14202.3149132|7565.88994113|128|172|0.3748927|0.19970559
2022-02-04 11:06:02|275832124|275832556|2022-02-04 11:04:02|2022-02-04 11:06:01|37869.23000000|37867.51000000|120602.260454|113224.231559|174|259|3.18394507|2.98940472|0.004962|-0.004757|12682.8859769|8785.36153254|138|199|0.33480754|0.23195509
2022-02-04 11:08:01|275832557|275833014|2022-02-04 11:06:02|2022-02-04 11:08:01|37868.03000000|37859.29000000|130914.660888|174775.894331|180|278|3.45714627|4.61560387|0.005707|-0.006280|12449.5897098|10013.1335981|133|189|0.32877367|0.26444755
2022-02-04 11:10:02|275833015|275833430|2022-02-04 11:08:02|2022-02-04 11:09:59|37860.36000000|37859.32000000|151731.758202|164503.137655|178|238|4.00860664|4.34598952|0.003197|-0.003409|8706.85691888|9947.69435161|121|181|0.23001197|0.26279419
2022-02-04 11:12:02|275833431|275833798|2022-02-04 11:10:02|2022-02-04 11:12:02|37859.31000000|37860.54000000|109688.881518|107541.320302|148|220|2.89697289|2.84094443|0.005508|-0.005093|7685.60440773|7243.16015397|113|159|0.20301788|0.19135166
2022-02-04 11:14:01|275833799|275834181|2022-02-04 11:12:04|2022-02-04 11:14:01|37864.92000000|37838.53000000|53510.6248369|74846.0193002|142|241|1.41350605|1.97694802|0.003572|-0.005705|8335.7357154|10187.8715236|106|189|0.22018292|0.26911643
2022-02-04 11:16:01|275834182|275834726|2022-02-04 11:14:01|2022-02-04 11:16:01|37838.98000000|37902.61000000|141979.464446|448079.821748|202|343|3.74860684|11.82927982|0.006367|-0.002111|11578.8434802|11777.039828|140|214|0.30571988|0.31109052
2022-02-04 11:18:01|275834727|275835222|2022-02-04 11:16:01|2022-02-04 11:18:00|37902.61000000|37941.14000000|196664.374319|132174.505846|209|287|5.1841134|3.48444703|0.006786|-0.004454|13915.9755109|11300.7253834|121|209|0.36687036|0.29796005
2022-02-04 11:20:02|275835223|275835611|2022-02-04 11:18:02|2022-02-04 11:20:01|37941.88000000|37930.05000000|113389.496513|102959.068973|169|220|2.98892512|2.7137099|0.001272|-0.002192|5531.2130661|7347.08831562|91|176|0.14579583|0.19366602
2022-02-04 11:22:02|275835612|275836050|2022-02-04 11:20:02|2022-02-04 11:22:02|37930.16000000|37913.04000000|254126.629047|232814.930092|190|249|6.70003613|6.13848967|0.005153|-0.006484|6054.57962328|8050.94587839|73|166|0.15959268|0.21231148
2022-02-04 11:24:02|275836051|275836478|2022-02-04 11:22:02|2022-02-04 11:24:00|37915.08000000|37903.21000000|212915.544845|287622.355022|180|248|5.6164283|7.58882418|0.003594|-0.004357|6667.47862198|9855.31561857|87|177|0.17587776|0.25999233
2022-02-04 11:26:01|275836479|275836817|2022-02-04 11:24:02|2022-02-04 11:26:01|37903.21000000|37911.55000000|138808.769498|118645.498721|134|205|3.66121369|3.12986775|0.004657|-0.003857|6642.99999284|8741.26189774|66|149|0.17520663|0.23061271
2022-02-04 11:28:01|275836818|275837091|2022-02-04 11:26:01|2022-02-04 11:28:00|37909.09000000|37917.44000000|63958.6503434|69883.488214|90|184|1.68683757|1.84299827|0.009381|-0.008277|2614.21116538|8786.20735349|41|147|0.06893902|0.23172229
2022-02-04 11:30:02|275837092|275837403|2022-02-04 11:28:03|2022-02-04 11:30:01|37917.44000000|37903.46000000|165284.173002|180180.833916|133|179|4.35997691|4.75266567|0.003763|-0.004914|4552.48891205|5897.89387741|63|139|0.12008238|0.15557689
2022-02-04 11:32:01|275837404|275837823|2022-02-04 11:30:03|2022-02-04 11:32:01|37903.44000000|37946.47000000|116304.335303|113505.623615|170|250|3.0667756|2.99359074|0.005464|-0.002825|6380.03330944|11283.8984064|79|184|0.16822863|0.29756062
2022-02-04 11:34:01|275837824|275838277|2022-02-04 11:32:02|2022-02-04 11:34:00|37946.26000000|37949.94000000|125020.875122|80147.0377963|177|277|3.29460399|2.11193245|0.003104|-0.002892|5502.96049851|12687.7905834|75|227|0.14500814|0.33436056
2022-02-04 11:36:02|275838278|275838823|2022-02-04 11:34:01|2022-02-04 11:36:02|37949.94000000|37965.15000000|211287.336167|344852.438058|211|335|5.56520664|9.08356049|0.006902|-0.005843|7748.12372665|11046.5722055|95|221|0.20410623|0.29102098
2022-02-04 11:38:02|275838824|275839232|2022-02-04 11:36:02|2022-02-04 11:38:01|37965.16000000|37993.19000000|289856.487091|133842.156509|185|224|7.63435684|3.5255721|0.007147|-0.004995|5233.01611298|8377.82651203|70|165|0.1378406|0.22068959
2022-02-04 11:40:01|275839233|275839649|2022-02-04 11:38:02|2022-02-04 11:40:01|37993.20000000|37966.83000000|68852.6729252|126166.150202|154|263|1.81281508|3.32164837|0.003422|-0.005210|7879.65340283|12025.1186171|95|197|0.20744713|0.31659596
2022-02-04 11:42:01|275839650|275840071|2022-02-04 11:40:01|2022-02-04 11:42:01|37966.82000000|37972.81000000|140569.890776|619647.815405|127|295|3.70352245|16.32366223|0.003684|-0.003142|6173.56169257|8076.49207804|67|182|0.16264965|0.21277977
2022-02-04 11:44:01|275840072|275840530|2022-02-04 11:42:01|2022-02-04 11:44:01|37975.10000000|37958.86000000|177968.607669|120826.117006|193|266|4.68866801|3.18350462|0.004095|-0.006469|9799.0276039|7515.55934388|100|190|0.25816861|0.19799501
2022-02-04 11:46:01|275840531|275840934|2022-02-04 11:44:02|2022-02-04 11:46:01|37960.86000000|37910.09000000|169736.272218|109661.643553|167|237|4.4742402|2.89046669|0.000701|-0.005531|7594.41454309|9041.84119963|86|180|0.20012995|0.23828455
2022-02-04 11:48:01|275840935|275841481|2022-02-04 11:46:01|2022-02-04 11:48:00|37908.12000000|37889.32000000|392841.884446|263888.078722|246|301|10.36603704|6.96492295|0.003884|-0.005123|13195.17241|9795.44734952|141|201|0.3481935|0.25849297
2022-02-04 11:50:02|275841482|275841922|2022-02-04 11:48:00|2022-02-04 11:50:02|37889.32000000|37892.93000000|87613.1229612|114123.662125|156|285|2.31187685|3.01129181|0.005227|-0.004938|9271.2849251|11931.3391662|98|226|0.24461185|0.3148049
2022-02-04 11:52:01|275841923|275842411|2022-02-04 11:50:02|2022-02-04 11:51:58|37892.92000000|37869.11000000|348396.460823|439690.322809|186|303|9.19967583|11.60974352|0.002946|-0.004909|11218.0208792|11149.4740585|100|199|0.29616674|0.29437889
2022-02-04 11:54:01|275842412|275842882|2022-02-04 11:52:02|2022-02-04 11:54:00|37868.15000000|37848.30000000|232555.064407|445295.974931|210|261|6.14446368|11.76882517|0.002116|-0.003334|11712.413898|8518.00169913|113|187|0.30945978|0.22508154
2022-02-04 11:56:02|275842883|275843402|2022-02-04 11:54:02|2022-02-04 11:56:02|37848.29000000|37834.09000000|395540.424138|280623.868815|257|263|10.45324742|7.4155231|0.002129|-0.002882|18578.5159984|11116.2402965|157|206|0.49093937|0.2937557
2022-02-04 11:58:02|275843403|275843862|2022-02-04 11:56:02|2022-02-04 11:58:02|37832.09000000|37852.73000000|84537.4723806|227503.768563|170|290|2.23362156|6.01096792|0.005585|-0.004223|14237.6331906|11482.7758192|134|219|0.37615348|0.30340986
2022-02-04 12:00:02|275843863|275844304|2022-02-04 11:58:02|2022-02-04 12:00:02|37855.45000000|37835.84000000|167482.865636|170226.095706|190|252|4.42604886|4.49906523|0.001609|-0.003196|14025.0174612|9084.17842946|137|201|0.37061038|0.24005435
2022-02-04 12:02:02|275844305|275844750|2022-02-04 12:00:02|2022-02-04 12:02:01|37830.23000000|37888.11000000|65221.3329828|110274.127739|144|302|1.72220075|2.9123076|0.007525|-0.003091|12362.8665724|10959.5406952|110|222|0.32646967|0.28944501
2022-02-04 12:04:01|275844751|275845352|2022-02-04 12:02:02|2022-02-04 12:04:01|37886.05000000|37934.65000000|439027.099849|510728.819705|248|354|11.57623521|13.47113547|0.007901|-0.005202|15300.0530889|10121.8547775|140|214|0.40359998|0.26700968
2022-02-04 12:06:02|275845353|275845763|2022-02-04 12:04:02|2022-02-04 12:06:01|37933.45000000|37919.31000000|88161.7497435|151394.280394|179|232|2.32471002|3.99237663|0.002216|-0.003033|13136.6852609|8485.48567033|149|175|0.34637223|0.22377075
2022-02-04 12:08:01|275845764|275846250|2022-02-04 12:06:02|2022-02-04 12:08:01|37919.31000000|37929.59000000|102873.694179|216787.108589|185|302|2.71285317|5.71664704|0.003192|-0.002576|12128.6080134|9183.79680948|133|193|0.3197883|0.24217537
2022-02-04 12:10:01|275846251|275846681|2022-02-04 12:08:01|2022-02-04 12:10:01|37929.59000000|37929.68000000|157999.664109|148619.888449|171|260|4.16621957|3.91836507|0.002735|-0.002800|10237.6287309|9345.59897234|117|192|0.26990709|0.246404
2022-02-04 12:12:02|275846682|275847066|2022-02-04 12:10:01|2022-02-04 12:12:01|37929.95000000|37933.76000000|31602.1956437|101235.005012|125|260|0.83310692|2.66864478|0.001614|-0.001794|7450.65727138|12236.2894079|110|220|0.19640931|0.32256086
2022-02-04 12:14:01|275847067|275847524|2022-02-04 12:12:03|2022-02-04 12:14:01|37933.36000000|37915.01000000|210567.419185|273338.931005|198|260|5.55222083|7.2064509|0.002405|-0.003556|10414.9231544|10290.0570532|139|187|0.27459668|0.27131628
2022-02-04 12:16:01|275847525|275847851|2022-02-04 12:14:01|2022-02-04 12:16:01|37915.00000000|37911.19000000|135322.244939|98206.7116576|110|217|3.56895212|2.58978052|0.002471|-0.002777|4121.52055073|6600.93152461|66|158|0.10868154|0.17406439
2022-02-04 12:18:01|275847852|275848257|2022-02-04 12:16:02|2022-02-04 12:18:01|37909.05000000|37914.07000000|70230.5064585|112132.190172|114|292|1.85214137|2.95698899|0.001956|-0.001624|5452.08220854|12657.7915292|76|232|0.14376982|0.33378803
2022-02-04 12:20:02|275848258|275848632|2022-02-04 12:18:01|2022-02-04 12:20:00|37914.08000000|37897.55000000|201464.529547|122418.268422|114|261|5.31491525|3.22897627|0.001575|-0.003152|4753.21062107|9720.44240454|59|200|0.12536553|0.25640485
2022-02-04 12:22:01|275848633|275848991|2022-02-04 12:20:02|2022-02-04 12:22:01|37897.55000000|37905.76000000|75674.1936387|215563.231833|103|256|1.99768443|5.68921954|0.001445|-0.000903|4445.53317534|9440.66125307|65|184|0.11732683|0.24916412
2022-02-04 12:24:02|275848992|275849572|2022-02-04 12:22:01|2022-02-04 12:24:01|37905.76000000|37957.53000000|248751.308399|824564.015367|187|394|6.55371535|21.72517893|0.006441|-0.003939|6294.40755079|13016.4022318|90|230|0.16590544|0.34315067
2022-02-04 12:26:01|275849573|275849973|2022-02-04 12:24:02|2022-02-04 12:26:01|37957.54000000|37964.86000000|248032.544666|179430.379439|121|280|6.5345658|4.72750595|0.005461|-0.004808|5235.32433662|10094.0344798|69|209|0.13791434|0.26591481
2022-02-04 12:28:01|275849974|275850432|2022-02-04 12:26:02|2022-02-04 12:28:01|37964.86000000|37977.55000000|207805.385128|245798.060585|151|308|5.47213026|6.47346639|0.001967|-0.000956|6179.46347402|12394.9635834|76|219|0.16270968|0.3264301
2022-02-04 12:30:01|275850433|275851057|2022-02-04 12:28:02|2022-02-04 12:30:01|37977.55000000|38029.43000000|358155.885271|543344.63355|197|428|9.4243516|14.2988205|0.007804|-0.004721|6777.29551848|14274.3114413|70|293|0.17835635|0.37573207
2022-02-04 12:32:02|275851058|275851629|2022-02-04 12:30:02|2022-02-04 12:32:01|38029.42000000|37992.11000000|631065.625431|235064.342852|266|306|16.60382509|6.18418732|0.002820|-0.004541|9660.62099218|13766.5577452|134|192|0.25412845|0.362191
2022-02-04 12:34:02|275851630|275852062|2022-02-04 12:32:02|2022-02-04 12:34:01|37992.12000000|38013.81000000|430754.365673|182726.474998|137|296|11.33051931|4.80684794|0.003612|-0.002314|4671.12614137|9669.95409776|71|218|0.12286895|0.25439028
2022-02-04 12:36:01|275852063|275852390|2022-02-04 12:34:03|2022-02-04 12:35:58|38013.80000000|38001.99000000|65987.5843615|147178.043606|85|243|1.73656172|3.87342769|0.000839|-0.002518|2929.86308852|7221.73788251|51|179|0.07710823|0.19006594
2022-02-04 12:38:01|275852391|275852828|2022-02-04 12:36:00|2022-02-04 12:37:57|38001.98000000|38000.01000000|88733.444877|241015.178899|115|323|2.33446029|6.34202754|0.002219|-0.002324|6041.11306298|11279.3676899|70|231|0.15895436|0.29679576
2022-02-04 12:40:02|275852829|275853227|2022-02-04 12:37:57|2022-02-04 12:40:02|38000.01000000|38001.65000000|163155.425597|152626.910372|98|301|4.29478439|4.01741667|0.002817|-0.002726|3858.45597067|11867.0413293|53|231|0.10154705|0.3123126
2022-02-04 12:42:01|275853228|275853672|2022-02-04 12:40:03|2022-02-04 12:42:01|38000.42000000|38003.59000000|97106.2712745|323591.220146|148|297|2.55539626|8.51498705|0.002059|-0.001811|7122.19861392|11914.5718045|87|219|0.18741153|0.31352627
2022-02-04 12:44:01|275853673|275854011|2022-02-04 12:42:02|2022-02-04 12:44:01|38003.09000000|38008.84000000|144712.65062|100947.675456|108|231|3.80842542|2.65674756|0.003576|-0.003196|5613.39774214|8907.00186103|67|173|0.14771159|0.23438035
2022-02-04 12:46:02|275854012|275854592|2022-02-04 12:44:01|2022-02-04 12:46:01|38008.81000000|38039.41000000|216736.519003|391342.517386|191|390|5.69875314|10.29361421|0.004710|-0.003537|6123.94660752|14145.9698286|88|264|0.16106898|0.37205603
2022-02-04 12:48:01|275854593|275855022|2022-02-04 12:46:02|2022-02-04 12:47:58|38041.58000000|38041.37000000|38410.4855772|193495.934649|113|317|1.00944287|5.08588857|0.003903|-0.003550|5608.54810702|12389.0694627|88|232|0.14740337|0.32565749
2022-02-04 12:50:02|275855023|275855383|2022-02-04 12:48:01|2022-02-04 12:50:02|38041.37000000|37990.71000000|144805.736237|107926.952974|116|245|3.80872505|2.83962725|-0.000182|-0.003074|3714.55742402|8967.84354405|70|181|0.09770057|0.235899
2022-02-04 12:52:01|275855384|275855866|2022-02-04 12:50:02|2022-02-04 12:52:01|37990.71000000|37971.60000000|285117.680843|246901.962694|196|287|7.50754029|6.50231238|0.002839|-0.004074|8907.78408684|9611.35359249|102|198|0.23455852|0.25309536
2022-02-04 12:54:01|275855867|275856240|2022-02-04 12:52:02|2022-02-04 12:53:59|37968.87000000|37965.20000000|130318.614994|366854.117479|117|257|3.43268384|9.66313614|0.001821|-0.002101|6280.34115772|11549.2058946|75|190|0.16541717|0.30419943
2022-02-04 12:56:01|275856241|275856626|2022-02-04 12:54:01|2022-02-04 12:56:01|37965.21000000|37989.75000000|66799.2600734|95044.153657|104|282|1.75906749|2.50241033|0.002923|-0.001265|5775.08789843|12750.2660429|73|226|0.15207502|0.33574362
2022-02-04 12:58:02|275856627|275856965|2022-02-04 12:56:02|2022-02-04 12:58:01|37989.75000000|37977.70000000|102779.284811|56289.2702184|136|203|2.70641454|1.482186|0.002845|-0.003316|5269.43466348|7374.86797093|86|161|0.13874805|0.19421115
2022-02-04 13:00:03|275856966|275857279|2022-02-04 12:58:02|2022-02-04 13:00:03|37977.69000000|37993.21000000|18949.8995976|114961.998547|79|235|0.49901831|3.02736985|0.003352|-0.002088|4347.77235581|9060.11550516|58|177|0.11448978|0.23858599
2022-02-04 13:02:01|275857280|275857779|2022-02-04 13:00:03|2022-02-04 13:01:57|37993.21000000|37949.57000000|131395.361022|292166.508176|186|314|3.46042222|7.6918159|0.002667|-0.005220|8048.91681989|10853.0794578|115|216|0.21193539|0.2858275
2022-02-04 13:04:01|275857780|275858245|2022-02-04 13:01:59|2022-02-04 13:04:00|37949.56000000|37925.94000000|95432.546494|68671.8758433|203|263|2.51559686|1.81023887|0.001203|-0.002556|9451.12765862|9955.48986603|153|212|0.24913315|0.26243766
2022-02-04 13:06:02|275858246|275858669|2022-02-04 13:04:01|2022-02-04 13:06:01|37925.95000000|37947.54000000|137875.73253|129119.426684|139|285|3.63304223|3.40300215|0.003422|-0.002625|5139.83140232|9705.30856633|73|206|0.13545764|0.25579376
2022-02-04 13:08:02|275858670|275859154|2022-02-04 13:06:02|2022-02-04 13:08:00|37946.14000000|37932.65000000|133105.760908|223644.909146|175|310|3.50841896|5.89498446|0.001318|-0.002029|8026.5778262|13501.6472396|114|232|0.21155918|0.3558728
2022-02-04 13:10:01|275859155|275859499|2022-02-04 13:08:02|2022-02-04 13:10:01|37934.04000000|37932.76000000|50126.024141|57967.5910848|125|220|1.3213284|1.52798786|0.001355|-0.001451|6478.92988408|8302.91814356|86|181|0.17078263|0.21887428
2022-02-04 13:12:01|275859500|275859832|2022-02-04 13:10:01|2022-02-04 13:12:00|37932.77000000|37930.27000000|96007.5792333|133326.347715|85|248|2.53062258|3.51466093|0.002529|-0.002706|4870.22887937|9613.75980363|55|185|0.12835998|0.25341402
2022-02-04 13:14:01|275859833|275860316|2022-02-04 13:12:01|2022-02-04 13:14:00|37930.27000000|37981.84000000|62660.5895016|242230.933175|166|318|1.65038866|6.38358394|0.002594|-0.000125|10145.8851459|12515.9565403|118|235|0.26723176|0.32973132
2022-02-04 13:16:01|275860317|275861098|2022-02-04 13:14:02|2022-02-04 13:16:00|37981.84000000|38073.01000000|822530.01337|528947.073927|314|468|21.61543711|13.90033358|0.005558|-0.002597|11591.4351719|16193.6420114|134|313|0.304643|0.42570186
2022-02-04 13:18:01|275861570|275862569|2022-02-04 13:17:09|2022-02-04 13:18:01|38133.49000000|38113.30000000|1383088.33983|1448043.2245|430|570|36.23296231|37.9199705|0.007253|-0.007902|10730.3433822|13739.5118428|148|274|0.28112677|0.36005528
2022-02-04 13:20:01|275862620|275863619|2022-02-04 13:18:04|2022-02-04 13:20:01|38126.63000000|37998.66000000|1155319.09101|624480.044671|443|557|30.34047653|16.39568955|0.003669|-0.007338|16711.1904554|19019.3173434|240|321|0.43899641|0.49961771
2022-02-04 13:22:02|275863620|275864517|2022-02-04 13:20:01|2022-02-04 13:22:01|38000.00000000|37910.00000000|1038900.59323|491189.847058|418|480|27.39426574|12.9504965|0.004211|-0.007263|13113.8877994|15560.0589834|209|278|0.34569023|0.41011816
2022-02-04 13:24:01|275864518|275865199|2022-02-04 13:22:01|2022-02-04 13:24:01|37910.00000000|37877.30000000|463343.563195|319528.140658|273|409|12.22590661|8.43129283|0.003267|-0.004584|11653.9954014|15597.9912181|133|273|0.30751247|0.41164569
2022-02-04 13:26:01|275865200|275865823|2022-02-04 13:24:01|2022-02-04 13:26:01|37877.30000000|37948.05000000|374749.398525|371135.741661|244|380|9.88561951|9.78928445|0.005345|-0.002599|11260.0884373|15683.4404042|115|232|0.29703933|0.4138091
2022-02-04 13:28:02|275865824|275866497|2022-02-04 13:26:01|2022-02-04 13:28:02|37948.57000000|37935.00000000|425876.865222|771654.582308|244|430|11.22594571|20.33631827|0.003041|-0.003525|9670.35357169|15876.6502217|130|264|0.25488291|0.41848313
2022-02-04 13:30:01|275866498|275867321|2022-02-04 13:28:02|2022-02-04 13:30:01|37935.00000000|37890.02000000|1335517.84456|593050.822738|411|411|35.22865056|15.6396928|0.003138|-0.005004|11587.2922362|15728.5277828|148|253|0.30541824|0.41464071
2022-02-04 13:32:01|275868457|275869456|2022-02-04 13:30:50|2022-02-04 13:32:00|37734.15000000|37673.78000000|876107.362598|739263.485968|521|479|23.23915198|19.61057214|0.004392|-0.006029|18648.1615453|18037.8233567|261|248|0.49462232|0.47847215
2022-02-04 13:34:01|275869972|275870971|2022-02-04 13:32:34|2022-02-04 13:34:01|37648.87000000|37600.74000000|1103976.14352|1167888.69567|487|513|29.34531652|31.031602|0.002582|-0.003753|15564.5985036|17600.1790637|207|265|0.41361335|0.46776743
2022-02-04 13:36:02|275871211|275872212|2022-02-04 13:34:27|2022-02-04 13:36:02|37570.00000000|37593.33000000|602359.645991|705617.53851|411|589|16.02155848|18.76782375|0.003630|-0.003009|15746.1074011|19310.7077029|208|320|0.41882362|0.5136191
2022-02-04 13:38:01|275872213|275873018|2022-02-04 13:36:02|2022-02-04 13:38:01|37594.45000000|37631.10000000|488359.405653|474103.139389|330|476|12.98757058|12.60641043|0.004185|-0.003364|14654.8382524|15082.7852689|177|278|0.38965587|0.40107288
2022-02-04 13:40:02|275873019|275873991|2022-02-04 13:38:01|2022-02-04 13:40:02|37631.19000000|37617.83000000|513554.380132|568201.649475|411|562|13.65013811|15.10409946|0.002598|-0.002951|17124.887256|21843.807481|214|330|0.45513827|0.58062932
2022-02-04 13:42:02|275873992|275874756|2022-02-04 13:40:02|2022-02-04 13:42:01|37621.97000000|37609.68000000|868429.172112|548412.33158|323|442|23.06927736|14.5652154|0.003423|-0.003765|12616.3094285|15011.3312255|154|286|0.33503304|0.39867042
2022-02-04 13:44:02|275874757|275875678|2022-02-04 13:42:02|2022-02-04 13:44:02|37611.51000000|37594.99000000|2075700.1851|801011.67415|399|523|55.20360738|21.30390765|0.002876|-0.003266|10256.4516939|16329.2346162|152|272|0.27274506|0.43427127
2022-02-04 13:46:01|275875679|275876598|2022-02-04 13:44:02|2022-02-04 13:46:01|37595.49000000|37590.57000000|1149529.24594|835427.835722|391|529|30.57939774|22.22526075|0.004045|-0.004175|13223.0624493|18244.8482796|163|316|0.35174037|0.48532248
2022-02-04 13:48:02|275876809|275877808|2022-02-04 13:46:12|2022-02-04 13:48:02|37540.00000000|37591.92000000|976029.464112|721105.992469|433|567|25.97956762|19.19313167|0.005794|-0.004221|17263.0733852|18944.0490669|200|293|0.45949101|0.50427255
2022-02-04 13:50:02|275877809|275878687|2022-02-04 13:48:02|2022-02-04 13:50:02|37591.93000000|37545.74000000|381777.407276|666565.189092|297|582|10.16700872|17.74677351|0.004025|-0.005469|14610.5445326|19286.0827832|152|329|0.38903743|0.51356327
2022-02-04 13:52:02|275878688|275879374|2022-02-04 13:50:02|2022-02-04 13:52:02|37540.62000000|37541.87000000|559936.754379|465860.898034|263|424|14.91036075|12.40551264|0.003880|-0.003921|9775.85644357|16062.1808337|123|285|0.26030557|0.42772373
2022-02-04 13:54:01|275879375|275880066|2022-02-04 13:52:02|2022-02-04 13:54:01|37541.86000000|37526.26000000|224570.581996|368056.607087|238|454|5.97995478|9.79949693|0.002436|-0.003006|10903.355903|19097.98133|124|310|0.29035624|0.50860278
2022-02-04 13:56:01|275880424|275881423|2022-02-04 13:54:26|2022-02-04 13:56:01|37499.76000000|37472.48000000|621449.515301|498298.078211|507|493|16.58513895|13.30080349|0.002532|-0.003443|21380.9434568|16751.8214126|328|294|0.57061494|0.447154
2022-02-04 13:58:02|275881497|275882496|2022-02-04 13:56:12|2022-02-04 13:58:02|37462.84000000|37394.11000000|998452.503463|628493.660915|470|530|26.67513125|16.78913584|0.003942|-0.005929|16057.9573543|20556.3171852|247|344|0.4289847|0.54920767
2022-02-04 14:00:01|275882574|275883573|2022-02-04 13:58:05|2022-02-04 14:00:01|37467.49000000|37457.28000000|799127.318016|504107.875404|435|565|21.35187649|13.46922231|0.002511|-0.002745|15917.7662089|25564.5740881|197|362|0.42525998|0.68302944
2022-02-04 14:02:01|275884000|275884999|2022-02-04 14:00:43|2022-02-04 14:02:01|37438.33000000|37336.77000000|1648438.41826|724326.53134|564|436|44.10977793|19.37819637|0.001786|-0.004756|16803.1142292|19464.6394176|232|263|0.4496078|0.5207132
2022-02-04 14:04:01|275885053|275886052|2022-02-04 14:02:08|2022-02-04 14:04:00|37346.16000000|37350.91000000|1248678.48954|868439.231886|429|571|33.41745557|23.24274781|0.002526|-0.002476|12401.3587789|21252.2461771|155|338|0.33182493|0.56875401
2022-02-04 14:06:01|275886125|275887124|2022-02-04 14:04:07|2022-02-04 14:06:00|37365.95000000|37455.98000000|843598.202245|1396787.82522|374|626|22.55632303|37.33219175|0.004395|-0.001708|15501.5362583|19811.0335115|165|327|0.41432465|0.52950239
2022-02-04 14:08:01|275887125|275887806|2022-02-04 14:06:01|2022-02-04 14:07:57|37464.61000000|37449.63000000|885797.880152|892276.944255|224|458|23.65581125|23.83316037|0.003192|-0.004192|8752.24191046|16542.6896182|113|289|0.23373502|0.44176755
2022-02-04 14:10:01|275887807|275888608|2022-02-04 14:07:58|2022-02-04 14:10:00|37443.32000000|37464.06000000|772139.194221|554792.588923|327|475|20.61001508|14.80928582|0.003432|-0.002682|13521.4172622|16146.9491836|157|314|0.36086984|0.43094318
2022-02-04 14:12:01|275888609|275889421|2022-02-04 14:10:02|2022-02-04 14:12:00|37464.07000000|37534.92000000|458760.654681|727348.074418|292|521|12.23585744|19.40445623|0.005127|-0.002626|10004.7243733|17385.6466199|155|347|0.2667492|0.46352597
2022-02-04 14:14:02|275889422|275890083|2022-02-04 14:12:01|2022-02-04 14:14:01|37534.91000000|37543.49000000|265152.901627|253514.333322|241|421|7.06135212|6.75194627|0.002372|-0.001857|12411.3464653|16557.6805335|129|303|0.33053201|0.44097643
2022-02-04 14:16:02|275890292|275891291|2022-02-04 14:14:27|2022-02-04 14:16:01|37523.46000000|37680.78000000|540858.14822|957145.196345|396|604|14.38217861|25.44813398|0.007730|-0.002149|11998.7681979|18529.8785271|135|356|0.31922642|0.49293971
2022-02-04 14:18:01|275891395|275892394|2022-02-04 14:16:08|2022-02-04 14:18:01|37674.46000000|37739.04000000|531927.344534|516966.221123|436|564|14.10287132|13.7090393|0.008216|-0.005964|12904.6025518|17748.7843058|171|357|0.34210872|0.47063578
2022-02-04 14:20:01|275892395|275893320|2022-02-04 14:18:01|2022-02-04 14:20:01|37742.86000000|37736.16000000|957353.194452|632288.826019|442|484|25.36746586|16.75162719|0.007294|-0.007486|15617.7361346|17443.546453|173|308|0.41385068|0.46224523
2022-02-04 14:22:01|275893321|275894041|2022-02-04 14:20:01|2022-02-04 14:22:00|37731.14000000|37726.20000000|221945.177572|411771.990108|307|414|5.87996908|10.91265091|0.004987|-0.005167|9831.06355188|15682.598791|148|301|0.26049414|0.41558976
2022-02-04 14:24:01|275894042|275894722|2022-02-04 14:22:01|2022-02-04 14:24:01|37726.20000000|37697.11000000|222792.160333|329384.435784|255|426|5.91015569|8.73857192|0.002089|-0.002983|10705.1163757|16716.5225053|149|290|0.28400116|0.44348596
2022-02-04 14:26:01|275894723|275895577|2022-02-04 14:24:02|2022-02-04 14:26:00|37695.75000000|37783.68000000|325190.649842|294306.930721|315|540|8.61127166|7.79262372|0.005969|-0.003289|12435.0190322|20275.7786591|167|418|0.32925312|0.53692988
2022-02-04 14:28:01|275895578|275896232|2022-02-04 14:26:01|2022-02-04 14:28:01|37782.45000000|37744.23000000|359226.235638|275831.085789|272|383|9.51400477|7.30565517|0.003024|-0.004338|12141.2547128|15860.3533001|171|285|0.32150512|0.41998027
2022-02-04 14:30:01|275896233|275897121|2022-02-04 14:28:01|2022-02-04 14:30:01|37742.97000000|37820.14000000|455792.360003|750381.800551|337|552|12.06697165|19.87056562|0.004430|-0.002207|13322.4599599|17701.1223192|182|335|0.35276073|0.46885312
2022-02-04 14:32:01|275898666|275899665|2022-02-04 14:30:45|2022-02-04 14:32:01|37950.57000000|37798.72000000|519600.619582|456229.230139|408|592|13.71747383|12.03832437|0.007723|-0.012186|14277.9700455|18696.242367|193|313|0.37690266|0.4937554
2022-02-04 14:34:02|275899948|275900947|2022-02-04 14:32:27|2022-02-04 14:34:01|37745.65000000|37682.58000000|594576.404065|456787.189649|504|496|15.77363999|12.12016718|0.003756|-0.005428|21113.141943|20595.771702|285|306|0.55997188|0.54637545
2022-02-04 14:36:02|275900948|275901900|2022-02-04 14:34:02|2022-02-04 14:36:02|37684.29000000|37625.29000000|372455.848651|407424.603657|441|512|9.89090334|10.81808403|0.003160|-0.004621|17103.2353275|18863.6237188|260|307|0.45418121|0.50088384
2022-02-04 14:38:01|275902003|275903002|2022-02-04 14:36:12|2022-02-04 14:38:01|37607.67000000|37663.10000000|477536.721955|579488.641879|439|561|12.67751405|15.38445093|0.006345|-0.005002|15797.4921588|19686.6011803|208|319|0.41939025|0.52272932
2022-02-04 14:40:02|275903003|275903887|2022-02-04 14:38:01|2022-02-04 14:40:02|37668.29000000|37677.81000000|328550.055065|288235.164406|375|510|8.7188751|7.65004867|0.005355|-0.005074|17064.7374624|23481.34935|189|331|0.45290023|0.62327241
2022-02-04 14:42:02|275904288|275905287|2022-02-04 14:40:26|2022-02-04 14:42:01|37835.55000000|37902.39000000|472168.660991|1128791.97041|353|647|12.46376981|29.79580857|0.005999|-0.004686|14036.0204297|20239.9771161|153|352|0.37054002|0.53433257
2022-02-04 14:44:01|275905357|275906356|2022-02-04 14:42:10|2022-02-04 14:44:01|37885.07000000|37931.95000000|545507.872984|602588.352282|335|665|14.39317293|15.90099041|0.003435|-0.002188|12745.3949612|20658.6355045|143|359|0.33629709|0.54517015
2022-02-04 14:46:01|275906664|275907663|2022-02-04 14:44:33|2022-02-04 14:46:01|37885.37000000|37951.67000000|454390.593374|543841.97117|314|686|11.97952749|14.33466242|0.005172|-0.003170|9797.49128358|28558.0090662|116|420|0.25825249|0.75276628
2022-02-04 14:48:01|275908088|275909087|2022-02-04 14:46:40|2022-02-04 14:48:01|37990.22000000|37965.70000000|523446.171526|801175.930546|391|609|13.78668507|21.09641635|0.004480|-0.005100|13355.8987355|21428.04816|155|332|0.35178149|0.56448675
2022-02-04 14:50:02|275909222|275910221|2022-02-04 14:48:11|2022-02-04 14:50:01|37915.93000000|37886.70000000|707625.129814|649193.354092|404|596|18.66040334|17.12008837|0.004889|-0.005667|15742.8264305|20681.5744303|190|323|0.41514916|0.54548635
2022-02-04 14:52:01|275910344|275911343|2022-02-04 14:50:18|2022-02-04 14:52:01|37946.30000000|37833.92000000|589150.689062|536018.145981|419|581|15.55384135|14.1557145|0.000691|-0.003057|18036.6085028|18820.6751663|214|330|0.47626516|0.4969677
2022-02-04 14:54:02|275911373|275912372|2022-02-04 14:52:04|2022-02-04 14:54:01|37833.89000000|37861.48000000|845224.764048|712068.305537|463|537|22.33922209|18.81828185|0.003735|-0.003096|17209.9423134|21511.4212713|207|325|0.45485251|0.56858653
2022-02-04 14:56:01|275912383|275913382|2022-02-04 14:54:02|2022-02-04 14:56:01|37862.30000000|37918.46000000|249091.567186|527617.927076|388|612|6.57636472|13.93489368|0.003669|-0.002473|17762.2152048|22163.1970621|226|376|0.46903735|0.58541817
2022-02-04 14:58:01|275913383|275914350|2022-02-04 14:56:01|2022-02-04 14:58:01|37914.60000000|37910.12000000|333671.744864|661505.011106|381|587|8.7996346|17.43721315|0.002889|-0.002909|17334.5653531|17160.9597521|227|365|0.45705228|0.4525745
2022-02-04 15:00:02|275914366|275915365|2022-02-04 14:58:03|2022-02-04 15:00:02|37916.62000000|37987.47000000|366944.353238|375241.821401|365|635|9.66350225|9.88300024|0.004889|-0.003318|14264.7351887|26382.9309663|165|409|0.37561059|0.69481453
2022-02-04 15:02:01|275915468|275916467|2022-02-04 15:00:14|2022-02-04 15:02:00|37980.48000000|38009.66000000|498963.074981|645017.548483|416|584|13.12085494|16.96856239|0.002430|-0.001793|13884.7985518|21221.8184218|192|341|0.36519295|0.5581759
2022-02-04 15:04:02|275916699|275917698|2022-02-04 15:02:28|2022-02-04 15:04:01|37965.82000000|38066.69000000|606114.082441|843396.397736|378|622|15.97067172|22.19436596|0.002007|0.000699|13850.5043409|19721.2388145|191|349|0.36497719|0.51961981
2022-02-04 15:06:14|275920409|275921408|2022-02-04 15:05:28|2022-02-04 15:06:14|38310.35000000|38265.64000000|404013.513232|767135.477347|386|614|10.54796764|20.0239556|0.003112|-0.004460|17421.9253802|19377.4251265|211|290|0.4547175|0.50587939
2022-02-04 15:08:01|275923418|275924417|2022-02-04 15:07:13|2022-02-04 15:08:01|38523.13000000|38459.75000000|1425210.15069|591708.936157|506|494|37.05964158|15.3787323|0.003119|-0.004601|14895.9932046|13543.611392|193|191|0.38739087|0.35221685
2022-02-04 15:10:01|275926082|275927081|2022-02-04 15:09:35|2022-02-04 15:10:01|38549.44000000|38526.63000000|2941033.86073|692484.38655|558|442|76.29373385|17.96218633|-0.000918|0.000250|10836.8636286|11574.0424685|142|195|0.28112414|0.30025331
2022-02-04 15:12:02|275928500|275929499|2022-02-04 15:11:15|2022-02-04 15:11:59|38513.99000000|38601.02000000|1224446.96587|1499288.46131|388|612|31.73651358|38.86819077|0.004362|-0.002101|14034.7848609|14828.5818105|160|239|0.36398604|0.3844765
2022-02-04 15:14:01|275930752|275931751|2022-02-04 15:13:16|2022-02-04 15:13:58|38624.79000000|38655.89000000|566695.414768|919106.293332|302|698|14.65834237|23.76837094|0.002231|-0.001183|8936.85977529|15941.876793|118|329|0.23115171|0.41233912
2022-02-04 15:16:02|275934257|275935256|2022-02-04 15:15:17|2022-02-04 15:16:02|38790.22000000|38908.36000000|307361.455726|1362457.60221|339|661|7.91108604|35.04432376|0.001791|0.001130|15837.561576|19210.1817122|152|320|0.40767305|0.49451063
2022-02-04 15:18:01|275936850|275937849|2022-02-04 15:17:02|2022-02-04 15:18:01|38954.03000000|38930.80000000|634002.649129|536083.429418|430|570|16.28959975|13.76957894|0.003230|-0.003800|15056.6460552|16082.8809975|198|263|0.38670232|0.4130465
2022-02-04 15:20:01|275943136|275944135|2022-02-04 15:19:27|2022-02-04 15:20:01|39380.43000000|39322.10000000|407634.306428|811560.663495|365|635|10.35203352|20.60938783|-0.000178|-0.001304|10905.5280951|20070.9384806|152|253|0.27702568|0.50979073
2022-02-04 15:22:01|275948484|275949483|2022-02-04 15:21:34|2022-02-04 15:22:01|39697.39000000|39598.43000000|1093808.67725|1147084.66604|400|600|27.60627911|28.9389403|-0.000423|-0.002346|10634.4870193|16076.2808607|135|201|0.26832071|0.40558235
2022-02-04 15:24:01|275951723|275952722|2022-02-04 15:23:20|2022-02-04 15:24:01|39569.04000000|39476.37000000|885690.19869|485168.234976|415|585|22.402169|12.2713469|-0.004652|0.002479|13007.4370989|22104.1351678|187|305|0.3290472|0.55908752
2022-02-04 15:26:01|275954040|275955039|2022-02-04 15:25:09|2022-02-04 15:26:01|39500.00000000|39454.36000000|1197760.11469|683496.638337|421|579|30.36451216|17.31429675|-0.000518|-0.000539|13271.5215371|20855.4170934|175|319|0.33630178|0.52849072
2022-02-04 15:28:01|275956758|275957757|2022-02-04 15:27:17|2022-02-04 15:28:01|39710.39000000|39660.61000000|1060979.1998|871008.455891|485|515|26.73181016|21.94128612|-0.002545|0.001214|15061.5976245|16909.3589892|175|245|0.37941708|0.42598925
2022-02-04 15:30:02|275959047|275960046|2022-02-04 15:29:10|2022-02-04 15:30:02|39525.25000000|39547.99000000|1404171.36012|1155043.82489|413|587|35.5410729|29.21856484|0.000978|-0.000756|14900.0533692|22845.7814002|182|333|0.3771151|0.57817518
2022-02-04 15:32:01|275961535|275962534|2022-02-04 15:31:08|2022-02-04 15:32:01|39477.35000000|39549.42000000|1243029.22495|1196445.95956|450|550|31.4363118|30.25467834|0.000062|0.001412|13230.2886623|19311.4143828|164|315|0.33455857|0.4884135
2022-02-04 15:34:01|275963486|275964485|2022-02-04 15:33:03|2022-02-04 15:33:59|39630.00000000|39691.56000000|684421.009887|871176.658239|382|618|17.26758114|21.97395295|0.001014|0.000405|13737.9855485|19642.8339809|150|351|0.34652894|0.49550498
2022-02-04 15:36:01|275966441|275967440|2022-02-04 15:35:14|2022-02-04 15:35:59|39771.16000000|39660.38000000|1114538.44245|846487.699627|504|496|28.068589|21.31593796|-0.004354|0.001633|17194.5751904|15404.2208608|229|228|0.43311163|0.38805528
2022-02-04 15:38:01|275968719|275969718|2022-02-04 15:37:03|2022-02-04 15:38:01|39605.30000000|39569.52000000|1114356.79429|925181.268283|462|538|28.17172295|23.38542274|-0.000891|0.000120|13927.6699699|16884.5747796|194|289|0.35195557|0.42664603
2022-02-04 15:40:02|275970527|275971526|2022-02-04 15:38:53|2022-02-04 15:40:02|39520.00000000|39628.08000000|622940.412682|1787017.15776|379|621|15.74385105|45.14172487|0.003083|-0.000832|14398.8247189|19906.6140944|153|321|0.36396103|0.50313442
2022-02-04 15:42:01|275972302|275973301|2022-02-04 15:40:46|2022-02-04 15:42:01|39639.15000000|39638.93000000|925743.973514|676284.627657|414|586|23.35295843|17.05958921|-0.001591|0.001541|16437.0441842|24376.9436469|195|389|0.41461048|0.61490548
2022-02-04 15:44:01|275975398|275976397|2022-02-04 15:43:33|2022-02-04 15:44:00|39349.75000000|39371.09000000|1193621.74357|956037.449029|508|492|30.32336829|24.2798375|0.002778|-0.002160|11208.629643|12962.4943346|119|214|0.28474389|0.32933563
2022-02-04 15:46:01|275978261|275979260|2022-02-04 15:45:10|2022-02-04 15:46:01|39324.24000000|39354.67000000|1324504.13914|619827.943169|513|487|33.69471561|15.76449194|0.001077|-0.000380|15311.9253409|18781.0084225|195|275|0.38939452|0.47759235
2022-02-04 15:48:01|275980608|275981607|2022-02-04 15:47:11|2022-02-04 15:48:01|39295.16000000|39394.43000000|408512.300234|827748.568768|396|604|10.38175775|21.02658885|-0.001362|0.003467|17035.9119263|20179.7611413|191|349|0.43284415|0.51276399
2022-02-04 15:50:02|275982770|275983769|2022-02-04 15:48:58|2022-02-04 15:50:00|39468.86000000|39506.66000000|1184116.32271|894032.11889|420|580|29.98615691|22.63605855|0.002648|-0.001848|14662.5893301|21415.2213556|170|331|0.37125966|0.54224996
2022-02-04 15:52:02|275984500|275985499|2022-02-04 15:50:50|2022-02-04 15:52:02|39454.72000000|39438.73000000|899114.517469|1659555.48308|408|592|22.79157894|42.07489675|0.001546|-0.001877|16554.6428655|17637.0146214|211|308|0.41970457|0.44714981
2022-02-04 15:54:01|275985995|275986994|2022-02-04 15:52:44|2022-02-04 15:53:57|39419.68000000|39501.05000000|861670.131201|863870.508508|397|603|21.85091036|21.90757377|0.002942|-0.001047|12650.6555643|21666.3983147|169|375|0.32089244|0.54954667
2022-02-04 15:56:01|275987728|275988727|2022-02-04 15:54:51|2022-02-04 15:56:01|39514.84000000|39518.00000000|780300.028367|1107843.09465|406|594|19.7491081|28.03900513|-0.000084|0.000224|16034.6076808|18180.0400112|193|328|0.40583886|0.46014415
2022-02-04 15:58:02|275989253|275990252|2022-02-04 15:56:38|2022-02-04 15:58:02|39508.71000000|39489.48000000|975745.053792|1123533.79479|413|587|24.68675045|28.422008|0.000999|-0.001529|13966.459543|22811.6539061|171|347|0.35340008|0.57722388
2022-02-04 16:00:03|275990864|275991863|2022-02-04 15:58:46|2022-02-04 16:00:03|39476.89000000|39502.51000000|1011625.18516|957194.392626|418|582|25.6162988|24.24296002|0.001200|-0.000668|16692.2710258|21299.0859563|203|365|0.42267427|0.53937993
2022-02-04 16:02:02|275992885|275993884|2022-02-04 16:01:03|2022-02-04 16:02:01|39597.76000000|39642.12000000|425801.586456|1092767.97694|370|630|10.74432682|27.56508635|0.004289|-0.003291|16783.3174612|23304.5220175|169|368|0.42345583|0.58806343
2022-02-04 16:04:01|275994978|275995977|2022-02-04 16:03:02|2022-02-04 16:04:01|39690.65000000|39763.74000000|427969.120255|847698.058507|339|661|10.77067897|21.33724467|0.001974|-0.000185|17052.2515585|22172.8921202|161|385|0.42915184|0.55806056
2022-02-04 16:06:01|275997180|275998179|2022-02-04 16:04:55|2022-02-04 16:06:01|39745.57000000|39760.79000000|1031043.21624|997656.654373|404|596|25.92328063|25.08665697|0.003265|-0.002893|14596.6596813|21565.0598273|162|318|0.36712497|0.54240467
2022-02-04 16:08:01|275998778|275999777|2022-02-04 16:06:53|2022-02-04 16:08:01|39720.40000000|39628.73000000|1202637.65043|766752.102736|452|548|30.31131916|19.32210519|-0.001251|-0.000889|13326.196856|20182.8132567|154|295|0.33582467|0.508682
2022-02-04 16:10:01|276000359|276001358|2022-02-04 16:08:44|2022-02-04 16:10:01|39757.32000000|39660.00000000|834258.084244|551416.895605|437|563|21.01310594|13.89014348|-0.000605|-0.001116|17676.8750187|24140.265734|199|354|0.44522023|0.60810403
2022-02-04 16:12:01|276001700|276002699|2022-02-04 16:10:30|2022-02-04 16:12:01|39622.56000000|39618.94000000|826721.021847|476849.815361|427|573|20.87534908|12.03861181|0.001173|-0.001271|16019.5893723|24165.4007133|181|365|0.40448182|0.61014427
2022-02-04 16:14:01|276002916|276003915|2022-02-04 16:12:22|2022-02-04 16:14:01|39634.95000000|39672.48000000|727447.689266|445070.785176|455|545|18.34817764|11.22151959|-0.000118|0.000742|17686.967726|21939.3459617|184|373|0.44600382|0.55321647
2022-02-04 16:16:01|276004559|276005558|2022-02-04 16:14:52|2022-02-04 16:16:01|39724.50000000|39721.09000000|509544.737642|675067.328613|473|527|12.83133892|17.00033802|0.000654|-0.000750|19293.0828398|20638.512045|219|305|0.48586566|0.51973579
2022-02-04 16:18:02|276007058|276008057|2022-02-04 16:16:59|2022-02-04 16:18:02|39792.08000000|39823.41000000|696844.074075|961322.694654|405|595|17.49945209|24.14254893|0.001113|-0.000681|16978.2172876|20937.469716|176|320|0.42654916|0.52603798
2022-02-04 16:20:02|276008815|276009814|2022-02-04 16:18:54|2022-02-04 16:20:02|39833.55000000|39861.88000000|557276.841005|1293248.55776|369|631|13.98353798|32.44937964|0.002403|-0.001702|14935.409916|21231.9216128|177|339|0.37477058|0.53279387
2022-02-04 16:22:01|276010873|276011872|2022-02-04 16:20:49|2022-02-04 16:22:01|39872.19000000|39742.13000000|918288.6826|699917.591712|441|559|23.07982118|17.58342005|-0.000981|-0.001531|14899.2034504|19839.6404677|200|317|0.37438102|0.49848289
2022-02-04 16:24:01|276012660|276013659|2022-02-04 16:22:50|2022-02-04 16:24:01|39764.50000000|39769.61000000|559602.373511|722727.798086|417|583|14.08337737|18.18574412|0.000384|-0.000276|18368.3677384|21599.3905935|184|328|0.46221492|0.54351539
2022-02-04 16:26:01|276014172|276015171|2022-02-04 16:24:41|2022-02-04 16:26:01|39701.63000000|39820.58000000|474810.230407|613891.145886|358|642|11.93946669|15.4422576|0.003853|-0.001391|16689.3504047|24373.7822471|160|404|0.41966846|0.61287329
2022-02-04 16:28:01|276018296|276019295|2022-02-04 16:27:49|2022-02-04 16:28:01|40122.40000000|40323.68000000|276210.177587|1437119.2768|229|771|6.86027441|35.71272012|-0.016384|0.022942|3302.33119982|13345.4507291|56|364|0.08204134|0.33164378
2022-02-04 16:30:02|276022705|276023704|2022-02-04 16:29:28|2022-02-04 16:30:02|40386.68000000|40348.78000000|773320.140266|679675.482996|389|611|19.15980714|16.83123511|-0.001285|0.000397|8344.88309198|11646.9028367|139|239|0.20666326|0.2884396
2022-02-04 16:32:01|276025330|276026329|2022-02-04 16:31:18|2022-02-04 16:32:01|40261.40000000|40247.98000000|655805.870727|1095496.63096|407|593|16.30839236|27.23807143|-0.002000|0.001445|6990.29135622|14502.7993346|124|255|0.1738164|0.36059504
2022-02-04 16:34:01|276027287|276028286|2022-02-04 16:32:53|2022-02-04 16:34:01|40254.93000000|40184.62000000|636635.450674|583779.51279|406|594|15.82729885|14.51360179|-0.002407|0.001225|10315.8729481|17873.5329372|166|349|0.25648299|0.4444612
2022-02-04 16:36:01|276029804|276030803|2022-02-04 16:35:21|2022-02-04 16:36:01|40386.75000000|40407.52000000|795445.969251|1069910.42197|407|593|19.68810644|26.4724193|-0.002381|0.002859|7630.63135523|10614.282721|111|244|0.18884289|0.26266264
2022-02-04 16:38:02|276031858|276032857|2022-02-04 16:36:54|2022-02-04 16:38:01|40322.16000000|40278.95000000|707472.881748|917229.776536|384|616|17.5536466|22.75664893|-0.002947|0.002017|8190.48853968|14963.2071039|135|305|0.20319137|0.37120289
2022-02-04 16:40:01|276033690|276034689|2022-02-04 16:38:53|2022-02-04 16:40:01|40211.35000000|40258.36000000|534965.755667|494211.319294|407|593|13.29033599|12.27866486|-0.001996|0.002903|10157.014616|16129.5098778|159|329|0.25234832|0.40067949
2022-02-04 16:42:01|276035851|276036850|2022-02-04 16:41:07|2022-02-04 16:42:01|40247.64000000|40200.01000000|989029.045378|1359106.06251|398|602|24.59476843|33.79549389|-0.000848|-0.000347|7890.05822371|18786.2572912|112|318|0.19619164|0.46711818
2022-02-04 16:44:01|276037807|276038806|2022-02-04 16:43:03|2022-02-04 16:44:01|40202.11000000|40267.65000000|814272.5432|989660.619496|414|586|20.22919605|24.59140089|-0.001204|0.002497|9750.502082|13788.5255364|172|283|0.24218559|0.34255137
2022-02-04 16:46:01|276039486|276040485|2022-02-04 16:44:51|2022-02-04 16:46:01|40288.51000000|40380.64000000|521845.572105|4623325.8743|354|646|12.94350306|114.59275605|0.002253|-0.000145|8714.67357003|14826.6712923|135|366|0.21613545|0.36773235
2022-02-04 16:48:01|276041410|276042409|2022-02-04 16:46:50|2022-02-04 16:48:01|40360.27000000|40303.30000000|605379.121838|373664.785487|394|606|15.01247656|9.26648886|-0.002624|0.001513|8493.0856785|16434.6981852|146|394|0.21063463|0.4075589
2022-02-04 16:50:02|276043111|276044110|2022-02-04 16:48:51|2022-02-04 16:50:02|40300.68000000|40348.01000000|1078151.58052|1222951.31365|338|662|26.73253751|30.33171413|0.000391|0.000560|7487.42355951|12116.5441479|114|352|0.18567931|0.30043348
2022-02-04 16:52:02|276045066|276046065|2022-02-04 16:50:55|2022-02-04 16:52:02|40345.00000000|40323.98000000|1058991.34976|636912.946231|392|608|26.26123495|15.79411526|-0.000237|-0.000150|9789.16118167|12253.2222939|150|372|0.24275583|0.30386148
2022-02-04 16:54:01|276046686|276047685|2022-02-04 16:52:48|2022-02-04 16:54:01|40350.00000000|40341.42000000|922883.807542|992552.85345|390|610|22.8752813|24.60161548|0.000417|-0.000567|10103.8970565|13286.6350202|149|373|0.25047517|0.32935671
2022-02-04 16:56:01|276048365|276049364|2022-02-04 16:54:57|2022-02-04 16:56:01|40356.92000000|40399.45000000|828955.655654|2089367.12128|385|615|20.5228233|51.73523168|-0.001253|0.002145|6809.16054031|14173.8272707|105|344|0.16861594|0.35092813
2022-02-04 16:58:01|276051864|276052863|2022-02-04 16:57:11|2022-02-04 16:58:01|40509.13000000|40388.97000000|923119.765837|699575.952413|431|569|22.83249739|17.30151421|-0.000791|-0.001774|7295.96303823|12135.2915452|146|299|0.1804816|0.30013366
2022-02-04 17:00:02|276053753|276054752|2022-02-04 16:58:55|2022-02-04 17:00:02|40365.28000000|40314.97000000|657585.028047|606349.398268|372|628|16.30262451|15.03629289|0.000863|-0.001870|9127.99994118|13962.1748853|147|370|0.22632448|0.34617501
2022-02-04 17:02:01|276055586|276056585|2022-02-04 17:00:48|2022-02-04 17:02:01|40237.84000000|40291.14000000|455075.811086|497573.992865|377|623|11.30518259|12.36327485|0.000702|0.000245|8896.85096824|14104.1574892|154|410|0.2209986|0.35038303
2022-02-04 17:04:01|276057159|276058158|2022-02-04 17:02:45|2022-02-04 17:04:01|40248.81000000|40286.75000000|678364.611192|1271374.6498|310|690|16.83991628|31.56801752|0.002485|-0.001628|5151.75804014|13046.5056278|100|418|0.12788984|0.3238831
2022-02-04 17:06:01|276058768|276059767|2022-02-04 17:04:49|2022-02-04 17:06:01|40276.84000000|40332.10000000|787917.302823|669495.845596|377|623|19.53865308|16.60342321|0.000241|0.000791|14321.1881002|16141.1182642|169|373|0.35517138|0.40031191
2022-02-04 17:08:01|276060310|276061309|2022-02-04 17:06:37|2022-02-04 17:07:59|40296.68000000|40245.89000000|622844.075799|530124.572974|372|628|15.46262359|13.15964172|-0.000294|-0.000649|11757.1848925|17276.9107838|173|436|0.29193943|0.42894931
2022-02-04 17:10:02|276061961|276062960|2022-02-04 17:08:46|2022-02-04 17:09:58|40286.20000000|40315.67000000|447726.622189|859364.843617|369|631|11.10217093|21.31974671|0.000285|0.000138|14067.6032065|15507.4092395|188|403|0.34893505|0.3847488
2022-02-04 17:12:01|276064277|276065276|2022-02-04 17:11:09|2022-02-04 17:12:01|40339.68000000|40387.81000000|921559.91858|2254320.45315|368|632|22.83875313|55.84956409|0.002354|-0.001318|10164.1684869|14561.7840689|148|301|0.25192596|0.36092416
2022-02-04 17:14:02|276066167|276067166|2022-02-04 17:13:09|2022-02-04 17:14:01|40343.42000000|40429.16000000|896263.787045|3153071.84838|334|666|22.19607896|78.04173056|0.001416|0.000498|9370.90736499|13062.659747|131|323|0.23206771|0.32349279
2022-02-04 17:16:02|276067852|276068851|2022-02-04 17:14:48|2022-02-04 17:16:02|40424.14000000|40350.86000000|1038043.92337|638877.944471|378|622|25.70053051|15.81017928|0.001265|-0.001864|11644.9418785|14960.2722808|173|358|0.28817235|0.37021044
2022-02-04 17:18:02|276069554|276070553|2022-02-04 17:16:46|2022-02-04 17:18:01|40358.97000000|40325.03000000|750535.26919|604136.187878|329|671|18.6005748|14.97138634|0.000066|-0.000803|10097.3013439|15983.1161838|144|432|0.2502917|0.39617863
2022-02-04 17:20:02|276071240|276072239|2022-02-04 17:18:52|2022-02-04 17:19:59|40280.00000000|40257.58000000|651497.038917|722182.62288|385|615|16.18348411|17.93591825|0.001179|-0.001650|10305.5804805|14144.745225|165|377|0.25594599|0.35128087
2022-02-04 17:22:01|276072834|276073833|2022-02-04 17:20:48|2022-02-04 17:22:00|40238.52000000|40237.74000000|1699105.2928|442764.749013|472|528|42.25136353|11.00640479|-0.000416|0.000404|14877.8656692|15185.2740649|221|343|0.36987435|0.37752248
2022-02-04 17:24:01|276074070|276075069|2022-02-04 17:22:19|2022-02-04 17:24:01|40264.12000000|40229.43000000|596990.676572|331320.152792|400|600|14.83648558|8.23122468|0.000022|-0.000603|14096.993236|21763.3213552|201|441|0.35026079|0.5407603
2022-02-04 17:26:01|276075405|276076404|2022-02-04 17:24:30|2022-02-04 17:26:01|40287.59000000|40315.40000000|371432.006362|513459.879194|411|589|9.21746461|12.74174815|0.000618|-0.000138|19034.7461504|18035.4282827|198|366|0.47230994|0.44753509
2022-02-04 17:28:01|276076779|276077778|2022-02-04 17:26:39|2022-02-04 17:28:01|40347.63000000|40315.08000000|968276.200096|868993.300936|452|548|24.00735575|21.54055951|0.000760|-0.001602|17899.8576134|17013.2894757|213|301|0.44378426|0.4218085
2022-02-04 17:30:02|276078019|276079018|2022-02-04 17:28:23|2022-02-04 17:30:02|40331.43000000|40350.00000000|607781.233687|680166.394387|389|611|15.0662745|16.85783589|-0.000027|0.000334|15005.8445711|18515.5093649|187|375|0.37198109|0.45895373
2022-02-04 17:32:01|276079318|276080317|2022-02-04 17:30:32|2022-02-04 17:31:58|40382.08000000|40316.30000000|846124.426815|1320344.8776|403|597|20.96718099|32.71539908|0.000484|-0.001777|12550.2629556|15891.4302779|169|293|0.31105926|0.39383023
2022-02-04 17:34:01|276080809|276081808|2022-02-04 17:32:44|2022-02-04 17:34:01|40369.38000000|40313.61000000|1110459.39055|841145.237144|440|560|27.54861939|20.86204754|0.000413|-0.001421|14940.1831742|16494.4479423|186|325|0.37066492|0.40926088
2022-02-04 17:36:01|276082011|276083010|2022-02-04 17:34:19|2022-02-04 17:36:01|40327.50000000|40297.48000000|879495.769336|278662.568985|421|579|21.81546285|6.91245518|0.000563|-0.001083|14993.9710066|19943.9122487|202|367|0.37195535|0.49477022
2022-02-04 17:38:01|276083011|276083963|2022-02-04 17:36:01|2022-02-04 17:38:01|40297.49000000|40365.00000000|1008761.55026|802513.902585|482|471|25.01758599|19.90109385|0.001617|-0.000526|23014.3323933|12194.5159052|221|253|0.57072038|0.30244527
2022-02-04 17:40:02|276084377|276085376|2022-02-04 17:38:23|2022-02-04 17:40:02|40372.88000000|40452.96000000|929787.649267|1064973.79617|484|516|23.0140006|26.34929179|0.001507|-0.000160|19629.7378476|18465.3310397|227|279|0.485775|0.45700838
2022-02-04 17:42:01|276086170|276087169|2022-02-04 17:40:50|2022-02-04 17:42:01|40543.58000000|40416.01000000|963620.523713|992996.938889|451|549|23.81298128|24.52663668|0.000149|-0.002690|16646.9018754|17617.0822749|201|293|0.41151368|0.43549587
2022-02-04 17:44:01|276087353|276088352|2022-02-04 17:42:20|2022-02-04 17:44:01|40380.00000000|40381.79000000|489474.23088|516042.361766|449|551|12.12731535|12.78390127|0.000634|-0.000584|13824.3915928|16403.66348|181|307|0.34249327|0.40640445
2022-02-04 17:46:01|276088504|276089503|2022-02-04 17:44:14|2022-02-04 17:46:01|40421.02000000|40397.62000000|579289.984791|618408.931961|393|607|14.34061908|15.30915386|0.001288|-0.001726|13433.3438827|18007.4560984|166|342|0.33255209|0.44581859
2022-02-04 17:48:01|276089596|276090595|2022-02-04 17:46:16|2022-02-04 17:48:01|40401.45000000|40414.99000000|492146.019889|803327.04199|435|565|12.18144879|19.88106052|0.001444|-0.001218|19345.7112346|16783.2678229|221|315|0.47881571|0.41542778
2022-02-04 17:50:01|276090908|276091907|2022-02-04 17:48:33|2022-02-04 17:50:01|40458.66000000|40496.98000000|1130801.91717|605803.408084|539|461|27.93010094|14.96290199|-0.000498|0.001192|20757.0179079|12181.0010069|227|216|0.51266677|0.30085718
2022-02-04 17:52:01|276091995|276092994|2022-02-04 17:50:07|2022-02-04 17:52:01|40524.23000000|40497.78000000|833729.592131|677891.725238|542|458|20.5791993|16.73373631|-0.000761|0.000327|21734.6937371|13773.7481015|247|238|0.5365034|0.34001052
2022-02-04 17:54:02|276093295|276094294|2022-02-04 17:52:30|2022-02-04 17:54:02|40480.02000000|40483.04000000|686307.022376|616727.759696|440|560|16.9531699|15.23391282|-0.000455|0.000519|21116.4918274|16016.8210373|223|345|0.52157935|0.39562962
2022-02-04 17:56:01|276094365|276095364|2022-02-04 17:54:06|2022-02-04 17:56:01|40479.84000000|40503.17000000|1090433.00769|799042.997822|541|459|26.92620438|19.73251683|0.000478|-0.000074|25634.3533013|10057.7638019|270|222|0.63303906|0.24839655
2022-02-04 17:58:01|276095577|276096576|2022-02-04 17:56:24|2022-02-04 17:58:01|40548.64000000|40573.07000000|1006509.30725|950628.249038|483|517|24.82085642|23.44367936|0.003530|-0.002887|19085.3552871|12335.1392649|199|221|0.47067865|0.30418017
2022-02-04 18:00:02|276096577|276097509|2022-02-04 17:58:02|2022-02-04 18:00:02|40578.21000000|40578.46000000|910047.730525|1022699.14007|483|450|22.43900995|25.22288053|0.002474|-0.002466|17732.5790004|12002.8971305|201|192|0.43725258|0.29601235
2022-02-04 18:02:01|276098266|276099265|2022-02-04 18:01:00|2022-02-04 18:02:01|40662.00000000|40510.43000000|1295027.42798|1017965.53481|411|589|31.9153433|25.06792169|0.003620|-0.008280|7693.77717911|9308.81566982|133|203|0.18947216|0.22918006
2022-02-04 18:04:01|276099533|276100532|2022-02-04 18:02:23|2022-02-04 18:04:01|40497.93000000|40481.57000000|397695.116754|733311.80383|376|624|9.82431372|18.1136963|0.003557|-0.004002|14319.9654057|15289.2264076|159|234|0.35379355|0.37772492
2022-02-04 18:06:01|276100533|276101378|2022-02-04 18:04:01|2022-02-04 18:06:01|40488.74000000|40479.96000000|618977.5427|507484.96699|372|474|15.28450641|12.53459843|0.002850|-0.003178|14474.4843934|18777.4623874|171|284|0.35746969|0.46380146
2022-02-04 18:08:01|276101511|276102510|2022-02-04 18:06:14|2022-02-04 18:08:01|40490.53000000|40418.02000000|1268244.26359|584487.646472|486|514|31.3539389|14.45114514|0.001776|-0.003334|14443.5344164|18716.3607857|204|290|0.35712688|0.46280888
2022-02-04 18:10:02|276102511|276103435|2022-02-04 18:08:02|2022-02-04 18:10:01|40418.01000000|40430.01000000|462033.990062|420117.546836|382|543|11.432699|10.3966909|0.001771|-0.001482|13343.1959616|16991.0560599|166|318|0.33016134|0.4204445
2022-02-04 18:12:01|276103436|276104244|2022-02-04 18:10:02|2022-02-04 18:12:01|40431.61000000|40405.17000000|426655.275792|612533.157494|419|390|10.55593239|15.15413371|0.001674|-0.002298|21261.103938|11175.5847507|201|206|0.5260712|0.27651969
2022-02-04 18:14:01|276104245|276104874|2022-02-04 18:12:01|2022-02-04 18:14:01|40400.03000000|40398.43000000|458152.280333|436342.462643|332|298|11.34134047|10.80120185|0.001715|-0.001769|16962.9943617|9556.52339081|171|156|0.41987541|0.23655879
2022-02-04 18:16:02|276104875|276105514|2022-02-04 18:14:01|2022-02-04 18:15:59|40401.91000000|40396.95000000|380997.798196|552566.2058|306|334|9.4320655|13.68272473|0.003866|-0.004054|14227.7210092|10506.3521067|156|194|0.3522635|0.26015394
2022-02-04 18:18:01|276105515|276106299|2022-02-04 18:16:03|2022-02-04 18:18:01|40396.95000000|40327.08000000|872506.309564|640107.539779|440|345|21.62988306|15.86612721|0.002534|-0.004954|11340.80773|7646.00704633|162|139|0.28113026|0.18950344
2022-02-04 18:20:02|276106300|276106862|2022-02-04 18:18:02|2022-02-04 18:20:02|40326.26000000|40345.64000000|607241.160914|307357.527611|298|265|15.05756776|7.62232666|0.005096|-0.004379|10677.7245099|7753.90465664|125|134|0.26476921|0.19228285
2022-02-04 18:22:02|276106863|276107747|2022-02-04 18:20:02|2022-02-04 18:22:02|40345.64000000|40407.38000000|710794.470199|1155987.19123|455|430|17.59236294|28.61449817|0.004730|-0.003089|19748.1006783|8958.85390629|209|163|0.48871942|0.22174911
2022-02-04 18:24:01|276107748|276108304|2022-02-04 18:22:02|2022-02-04 18:24:01|40407.15000000|40420.00000000|343582.088863|273975.751034|281|276|8.50021408|6.77863742|0.002713|-0.002217|11829.8487338|9459.43505262|117|142|0.29262333|0.23401397
2022-02-04 18:26:01|276108305|276108913|2022-02-04 18:24:01|2022-02-04 18:26:00|40417.35000000|40468.64000000|572820.187818|440355.53429|310|299|14.15970308|10.88799054|0.004699|-0.002617|11495.0194972|7738.91147082|111|108|0.2841668|0.19133902
2022-02-04 18:28:01|276108914|276109759|2022-02-04 18:26:02|2022-02-04 18:28:01|40459.26000000|40399.60000000|2239135.8674|1060294.71099|485|361|55.42363778|26.2507307|0.003556|-0.005310|12312.3347444|7851.17134675|136|126|0.30470381|0.19432162
2022-02-04 18:30:02|276109761|276110760|2022-02-04 18:28:03|2022-02-04 18:30:02|40397.56000000|40435.36000000|1075175.2947|1590840.86421|469|531|26.61399765|39.37209832|0.004837|-0.003909|15369.4422305|12229.1128454|176|195|0.38041554|0.30273518
2022-02-04 18:32:01|276110761|276111396|2022-02-04 18:30:03|2022-02-04 18:32:00|40437.52000000|40432.23000000|560917.884394|564165.868139|324|312|13.87005429|13.95145544|0.003713|-0.003886|13942.03627|9700.88037349|134|164|0.34475593|0.23990996
2022-02-04 18:34:01|276111397|276112083|2022-02-04 18:32:01|2022-02-04 18:34:01|40432.22000000|40451.56000000|888217.367493|431193.870895|436|251|21.96369025|10.66236171|0.001565|-0.000990|18869.6351466|4739.39036827|202|133|0.4665923|0.11719302
2022-02-04 18:36:01|276112084|276112783|2022-02-04 18:34:04|2022-02-04 18:36:01|40451.55000000|40454.43000000|605230.392414|598103.075757|309|391|14.96284759|14.78785256|0.003542|-0.003450|11317.6726921|10462.4477267|138|189|0.27981112|0.25867016
2022-02-04 18:38:01|276112784|276113470|2022-02-04 18:36:02|2022-02-04 18:38:01|40454.44000000|40437.02000000|590467.731442|806811.547536|312|375|14.6008817|19.95294247|0.001291|-0.001807|15749.8108817|10308.9661825|143|168|0.38948491|0.25495718
2022-02-04 18:40:02|276113471|276114408|2022-02-04 18:38:01|2022-02-04 18:40:01|40437.03000000|40343.62000000|929130.888223|510401.941582|513|425|23.0204159|12.64453134|0.001341|-0.003266|18618.3494946|14866.6752054|236|253|0.4613068|0.36844726
2022-02-04 18:42:01|276114409|276115215|2022-02-04 18:40:01|2022-02-04 18:42:01|40343.62000000|40358.30000000|529367.567306|1136369.18344|373|434|13.11555034|28.15618482|0.003177|-0.002615|15899.8952908|11488.8487755|179|164|0.3939766|0.28468385
2022-02-04 18:44:01|276115216|276116108|2022-02-04 18:42:01|2022-02-04 18:44:01|40358.30000000|40437.58000000|904218.154881|1038922.70132|409|484|22.36834407|25.69876194|0.004471|-0.002293|14853.575464|11160.4127978|162|213|0.36757664|0.27614538
2022-02-04 18:46:01|276116109|276116913|2022-02-04 18:44:01|2022-02-04 18:46:01|40441.82000000|40441.72000000|732827.492824|807097.108638|358|447|18.12826463|19.97151217|0.002846|-0.002878|13294.8504628|13121.2409852|147|245|0.3288405|0.32460794
2022-02-04 18:48:01|276116914|276117708|2022-02-04 18:46:02|2022-02-04 18:48:01|40441.31000000|40406.23000000|679680.876792|333549.737284|397|398|16.81767146|8.25620603|0.001372|-0.002175|13437.179211|14733.5852659|185|259|0.33254528|0.36465021
2022-02-04 18:50:02|276117709|276118466|2022-02-04 18:48:02|2022-02-04 18:50:00|40407.68000000|40416.13000000|534299.815681|533995.121639|353|405|13.22337376|13.21749922|0.001950|-0.001910|13413.2356562|13049.3265927|155|203|0.33197986|0.32295788
2022-02-04 18:52:01|276118467|276119222|2022-02-04 18:50:00|2022-02-04 18:52:00|40413.67000000|40464.03000000|496945.432129|993290.814989|353|403|12.28084687|24.54495495|0.003428|-0.002194|14052.4922387|11052.5963386|174|224|0.34727231|0.2731559
2022-02-04 18:54:01|276119223|276120069|2022-02-04 18:52:01|2022-02-04 18:54:01|40464.02000000|40464.15000000|760481.477919|1037182.25531|366|481|18.79287878|25.63112346|0.000762|-0.000737|8481.92344316|12320.3522459|130|215|0.20961292|0.3044717
2022-02-04 18:56:01|276120070|276120854|2022-02-04 18:54:01|2022-02-04 18:56:01|40464.21000000|40434.56000000|968575.99511|498825.529053|473|312|23.93771122|12.32614771|0.001213|-0.001312|24928.5461309|11257.966021|247|167|0.61593124|0.27817989
2022-02-04 18:58:01|276120855|276121793|2022-02-04 18:56:01|2022-02-04 18:57:57|40431.26000000|40487.98000000|631574.016834|598570.581076|506|433|15.6126662|14.79460579|0.001804|-0.000837|24138.7572576|13452.9498919|223|239|0.59660883|0.3324994
2022-02-04 19:00:02|276122090|276123089|2022-02-04 18:58:27|2022-02-04 19:00:02|40491.21000000|40527.44000000|1721935.90333|1281438.16514|516|484|42.51888637|31.63728288|0.001859|-0.001126|19754.8778062|11490.7700907|211|227|0.48778313|0.28373123
2022-02-04 19:02:02|276123090|276123999|2022-02-04 19:00:02|2022-02-04 19:02:01|40529.02000000|40522.68000000|982359.710428|934450.96266|486|424|24.24257257|23.05830945|0.001538|-0.001659|18473.6413961|12383.7872336|194|187|0.4559166|0.3056248
2022-02-04 19:04:01|276124000|276124971|2022-02-04 19:02:02|2022-02-04 19:04:01|40519.39000000|40469.93000000|1940548.19863|759769.839064|554|418|47.9184421|18.76051646|0.002979|-0.004147|16443.1426918|11585.0040017|210|201|0.40602373|0.28609219
2022-02-04 19:06:01|276124972|276125800|2022-02-04 19:04:01|2022-02-04 19:06:01|40469.93000000|40454.60000000|1406252.20527|402012.046955|531|298|34.75929731|9.93856869|0.003112|-0.003489|24090.2620682|7814.38126252|252|131|0.59555892|0.19320628
2022-02-04 19:08:01|276125830|276126829|2022-02-04 19:06:06|2022-02-04 19:08:01|40455.57000000|40426.08000000|562184.779381|448810.378484|485|515|13.90429254|11.1015636|0.000916|-0.001472|21187.8421691|18661.382759|257|300|0.52405413|0.46156957
2022-02-04 19:10:01|276126830|276127698|2022-02-04 19:08:01|2022-02-04 19:10:01|40426.08000000|40453.00000000|399963.65122|526066.338501|442|427|9.89232883|13.01121498|0.001066|-0.000501|19153.5185339|13919.2744644|228|247|0.4737331|0.34428598
2022-02-04 19:12:01|276127699|276128560|2022-02-04 19:10:02|2022-02-04 19:12:01|40453.00000000|40452.68000000|450898.227996|357432.851091|453|409|11.14568705|8.83583702|0.000793|-0.000799|20034.560163|13586.9261497|213|259|0.49524202|0.33591094
2022-02-04 19:14:01|276128561|276129497|2022-02-04 19:12:01|2022-02-04 19:14:01|40453.52000000|40422.20000000|1060400.93981|618259.916564|533|404|26.23323387|15.29994823|0.002316|-0.003034|21304.3969583|12583.0471071|228|211|0.52711089|0.31135981
2022-02-04 19:16:01|276129510|276130509|2022-02-04 19:14:04|2022-02-04 19:16:01|40415.49000000|40439.92000000|546464.150436|488459.606299|500|500|13.51061335|12.07790047|0.000904|-0.000453|21525.7236209|18296.1478072|253|297|0.53227278|0.45239978
2022-02-04 19:18:01|276130510|276131395|2022-02-04 19:16:02|2022-02-04 19:18:01|40439.92000000|40429.00000000|385961.694208|453072.192641|429|457|9.54673153|11.20815069|0.000720|-0.000933|18882.4180167|15759.0061418|229|286|0.46705522|0.38982324
2022-02-04 19:20:02|276131396|276132387|2022-02-04 19:18:02|2022-02-04 19:20:02|40429.00000000|40400.17000000|494343.441383|368839.29867|475|517|12.2278322|9.1245028|0.000616|-0.001148|20276.8042778|18509.4915799|258|318|0.50150908|0.4578082
2022-02-04 19:22:01|276132530|276133529|2022-02-04 19:20:15|2022-02-04 19:22:01|40418.85000000|40473.13000000|658615.854355|484204.818726|550|450|16.28287656|11.9698173|0.001574|-0.000505|18089.8584364|15906.8461978|221|268|0.4472077|0.39324507
2022-02-04 19:24:01|276133555|276134554|2022-02-04 19:22:03|2022-02-04 19:24:01|40474.84000000|40507.31000000|352559.492039|518599.409406|495|505|8.70568181|12.80638435|0.000994|-0.000346|15443.3596459|15512.1167193|221|285|0.38133402|0.38303538
2022-02-04 19:26:01|276134619|276135618|2022-02-04 19:24:08|2022-02-04 19:26:01|40516.76000000|40526.56000000|1168201.90917|443854.647382|534|466|28.84300143|10.95905207|0.000576|-0.000436|21864.332562|15279.0235291|246|264|0.53976259|0.3772057
2022-02-04 19:28:02|276135727|276136726|2022-02-04 19:26:05|2022-02-04 19:28:01|40574.99000000|40558.74000000|636646.805192|544344.309552|423|577|15.69719076|13.4200484|0.000469|-0.000717|16042.818669|19185.3131412|185|372|0.39555846|0.47306288
2022-02-04 19:30:02|276136859|276137858|2022-02-04 19:28:19|2022-02-04 19:30:02|40552.19000000|40524.96000000|889123.598924|1076581.4697|449|551|21.92310019|26.54150179|-0.000057|-0.000393|13201.4702593|11535.4233329|170|340|0.32553334|0.28441808
2022-02-04 19:32:01|276137988|276138987|2022-02-04 19:30:11|2022-02-04 19:31:59|40534.86000000|40591.41000000|651325.388935|1663481.52358|406|594|16.05058127|41.00333119|0.001690|-0.000587|14019.0232504|18948.325446|170|297|0.34546935|0.466972
2022-02-04 19:34:01|276139507|276140506|2022-02-04 19:32:51|2022-02-04 19:34:01|40619.41000000|40651.98000000|622770.895238|859378.725167|450|550|15.32393721|21.14348049|0.001974|-0.000922|14354.1852669|18381.5179467|180|256|0.353242|0.45234713
2022-02-04 19:36:01|276140802|276141801|2022-02-04 19:34:31|2022-02-04 19:36:01|40664.40000000|40678.97000000|629735.894011|936201.854832|458|542|15.4792827|23.01176266|0.001299|-0.001030|15639.859424|15629.5577513|191|303|0.38447233|0.38422034
2022-02-04 19:38:01|276142614|276143613|2022-02-04 19:36:43|2022-02-04 19:38:01|40719.03000000|40690.97000000|787582.379138|843326.82177|486|514|19.35651965|20.72716214|0.000914|-0.001502|17683.7952589|16335.7581296|213|230|0.43462919|0.40151402
2022-02-04 19:40:02|276143968|276144967|2022-02-04 19:38:34|2022-02-04 19:40:01|40661.23000000|40637.17000000|1032756.64462|629159.015343|439|561|25.41671478|15.48345891|0.000766|-0.001204|15907.9479047|14573.1068867|192|277|0.3914634|0.35862397
2022-02-04 19:42:01|276145163|276146162|2022-02-04 19:40:17|2022-02-04 19:41:57|40624.86000000|40600.05000000|1786351.07698|937417.581263|505|495|43.97767082|23.08206432|0.000258|-0.000663|14242.8300499|17304.5490383|167|294|0.35068071|0.42608349
2022-02-04 19:44:01|276146427|276147426|2022-02-04 19:42:28|2022-02-04 19:44:01|40577.14000000|40522.76000000|1348142.08801|733075.788648|505|495|33.25301269|18.08144216|0.000716|-0.001702|15084.1643925|18364.7145438|211|292|0.37206766|0.45299894
2022-02-04 19:46:01|276147563|276148562|2022-02-04 19:44:11|2022-02-04 19:46:00|40499.88000000|40522.26000000|361815.195776|341858.208297|494|506|8.92646287|8.43531635|0.001354|-0.000983|21489.3573431|19300.9979137|254|353|0.53020756|0.47624237
2022-02-04 19:48:01|276148661|276149660|2022-02-04 19:46:12|2022-02-04 19:48:01|40508.41000000|40531.07000000|370402.176592|531537.566818|481|519|9.14307863|13.12093091|0.000167|0.000228|18936.9534029|17626.8182538|249|316|0.46747703|0.43512079
2022-02-04 19:50:02|276149923|276150922|2022-02-04 19:48:27|2022-02-04 19:50:02|40539.72000000|40527.76000000|522378.423067|521265.348891|499|501|12.89086867|12.86420665|0.000511|-0.000722|19742.2576371|15774.8157712|249|323|0.487157|0.3893029
2022-02-04 19:52:01|276151119|276152118|2022-02-04 19:50:21|2022-02-04 19:52:01|40535.42000000|40603.61000000|462303.158623|690020.054336|441|559|11.3930577|17.00449077|0.000759|0.000286|16375.4330667|16549.3678889|221|347|0.40343695|0.40778051
2022-02-04 19:54:01|276152426|276153425|2022-02-04 19:52:34|2022-02-04 19:54:01|40611.82000000|40648.45000000|372305.251688|521195.233706|456|544|9.16666912|12.83234655|-0.000318|0.000850|19034.4262088|16673.0257745|232|342|0.4686319|0.41046329
2022-02-04 19:56:01|276154355|276155354|2022-02-04 19:55:22|2022-02-04 19:56:00|40728.28000000|40846.14000000|308059.10516|922424.74396|239|761|7.55539981|22.61540114|0.003644|0.000125|8418.8618682|19760.3434456|103|385|0.20665744|0.48447756
2022-02-04 19:58:01|276156830|276157829|2022-02-04 19:56:57|2022-02-04 19:58:01|40768.57000000|40713.62000000|423871.843755|646901.899847|363|637|10.40741459|15.88467591|0.001512|-0.002739|10938.0793434|17493.6808746|159|331|0.26858614|0.42958392
2022-02-04 20:00:01|276158175|276159174|2022-02-04 19:58:31|2022-02-04 20:00:01|40739.52000000|40753.76000000|581966.949062|948269.354418|407|593|14.28670522|23.28007711|0.001971|-0.001666|12160.4190116|15812.5639103|175|317|0.29854369|0.38822401
2022-02-04 20:02:01|276159701|276160700|2022-02-04 20:00:37|2022-02-04 20:02:01|40783.67000000|40821.39000000|425735.265575|624787.338053|453|547|10.43295888|15.31085804|0.000425|0.000209|17099.5968885|19039.2852587|218|304|0.41906671|0.46669104
2022-02-04 20:04:01|276161336|276162335|2022-02-04 20:02:49|2022-02-04 20:04:01|40852.13000000|40822.59000000|690157.6379|723855.491392|424|576|16.89674409|17.713031|0.000183|-0.000637|13266.0103193|17038.6049294|174|306|0.32464936|0.41698021
2022-02-04 20:06:01|276162851|276163850|2022-02-04 20:04:50|2022-02-04 20:06:01|40870.97000000|40860.98000000|699635.676663|1851139.37506|368|632|17.13505313|45.30953049|-0.001253|0.001018|11157.7601103|16611.6372424|156|291|0.27328315|0.40680497
2022-02-04 20:08:01|276164846|276165845|2022-02-04 20:06:52|2022-02-04 20:08:01|40908.52000000|40887.92000000|1023654.21835|521675.610303|459|541|25.03318679|12.75649503|-0.000798|0.000405|14723.8561621|15277.0729695|190|270|0.36005345|0.37359443
2022-02-04 20:10:02|276166440|276167439|2022-02-04 20:08:45|2022-02-04 20:10:02|40893.23000000|40878.54000000|608954.882634|527027.978477|397|603|14.89830302|12.89275049|-0.000852|0.000589|12320.021108|17782.956083|168|341|0.30147461|0.43507998
2022-02-04 20:12:01|276168195|276169194|2022-02-04 20:10:51|2022-02-04 20:12:01|40856.45000000|40844.37000000|603826.709902|329802.431171|437|563|14.77879812|8.06892107|-0.002128|0.001949|16652.0998169|17744.7115266|206|316|0.40746874|0.43421837
2022-02-04 20:14:01|276169783|276170782|2022-02-04 20:12:45|2022-02-04 20:14:01|40842.29000000|40777.26000000|509670.96685|393010.514463|477|523|12.49401466|9.63656033|-0.001890|0.000820|18402.1919937|15938.6730401|241|321|0.45116973|0.39077647
2022-02-04 20:16:01|276171200|276172199|2022-02-04 20:14:28|2022-02-04 20:16:01|40808.55000000|40760.00000000|451030.195497|363590.806536|470|530|11.06029128|8.91635158|-0.003716|0.003097|23317.7125004|15592.2093238|248|345|0.57183831|0.38238416
2022-02-04 20:18:01|276172462|276173461|2022-02-04 20:16:23|2022-02-04 20:18:01|40759.09000000|40768.01000000|220966.788586|340601.021513|414|586|5.42197258|8.35636532|-0.001069|0.001201|18811.0533101|20457.745353|237|411|0.46157028|0.5019606
2022-02-04 20:20:02|276173862|276174861|2022-02-04 20:18:40|2022-02-04 20:20:02|40734.03000000|40665.39000000|739550.954657|456002.645773|484|516|18.17657971|11.2022592|-0.000238|-0.000973|22507.512979|17901.9187084|259|330|0.55315039|0.43997706
2022-02-04 20:22:01|276175377|276176376|2022-02-04 20:20:35|2022-02-04 20:22:01|40647.35000000|40648.37000000|1622376.92891|370924.132732|504|496|39.92686262|9.12516171|-0.000863|0.000877|21142.810795|16249.5170997|248|335|0.52013661|0.39975764
2022-02-04 20:24:01|276176739|276177738|2022-02-04 20:22:30|2022-02-04 20:24:01|40684.59000000|40705.52000000|715544.156614|474044.674291|494|506|17.58298171|11.64820829|0.000820|-0.000514|26612.9636479|16197.2675976|314|310|0.65392404|0.39799788
2022-02-04 20:26:01|276178178|276179177|2022-02-04 20:24:36|2022-02-04 20:26:01|40709.22000000|40700.74000000|222524.428485|417608.178521|456|544|5.46544446|10.25642387|-0.000892|0.000811|26381.8363439|16956.6377504|319|344|0.64798465|0.41648437
2022-02-04 20:28:01|276179630|276180629|2022-02-04 20:26:46|2022-02-04 20:28:01|40694.47000000|40617.33000000|774854.208438|325517.115162|496|504|19.06703093|8.0106205|-0.000649|-0.000514|21275.1771311|14927.974974|257|319|0.52344955|0.3673256
2022-02-04 20:30:02|276181131|276182130|2022-02-04 20:28:42|2022-02-04 20:30:02|40605.73000000|40641.13000000|558272.899201|598120.943058|490|510|13.7465906|14.72460979|0.000591|-0.000080|23477.0606381|14773.1290766|271|300|0.57797553|0.36369902
2022-02-04 20:32:01|276182503|276183502|2022-02-04 20:30:23|2022-02-04 20:32:01|40637.11000000|40634.52000000|323037.997055|358325.918631|430|570|7.95153244|8.82100322|0.001301|-0.001341|28894.5523937|19021.525599|320|400|0.71123815|0.46823771
2022-02-04 20:34:02|276183763|276184762|2022-02-04 20:32:29|2022-02-04 20:34:01|40636.97000000|40659.14000000|529623.52261|714869.478056|427|573|13.02343542|17.57862411|0.000565|-0.000120|19499.055408|18140.4531417|245|349|0.4795557|0.44610525
2022-02-04 20:36:02|276184986|276185985|2022-02-04 20:34:25|2022-02-04 20:36:02|40695.15000000|40663.96000000|959034.882194|507404.308026|446|554|23.5757243|12.47379386|0.000594|-0.001125|22488.5924437|18894.4790542|269|368|0.55287689|0.46454042
2022-02-04 20:38:02|276186261|276187260|2022-02-04 20:36:17|2022-02-04 20:38:01|40600.18000000|40631.46000000|209931.677144|298584.69253|396|604|5.16827514|7.35092395|0.000981|-0.000442|21927.6314389|22706.7726118|275|443|0.53986786|0.5590868
2022-02-04 20:40:02|276187427|276188426|2022-02-04 20:38:15|2022-02-04 20:40:01|40631.15000000|40635.76000000|439155.021694|433036.336484|476|524|10.81094443|10.66138968|-0.000351|0.000419|24783.0756539|16976.8687892|295|351|0.61007473|0.41793703
2022-02-04 20:42:01|276188773|276189772|2022-02-04 20:40:34|2022-02-04 20:42:00|40622.59000000|40613.83000000|949460.47053|428608.57889|465|535|23.38216977|10.55448196|0.000257|-0.000408|23401.6505704|16894.5448161|283|333|0.57623453|0.41601156
2022-02-04 20:44:01|276189835|276190834|2022-02-04 20:42:07|2022-02-04 20:44:01|40600.06000000|40629.75000000|451016.523282|385965.634583|432|568|11.10020796|9.50003535|0.000634|-0.000209|21705.9535271|18209.5617573|288|384|0.53419085|0.44815875
2022-02-04 20:46:02|276191176|276192175|2022-02-04 20:44:45|2022-02-04 20:46:02|40624.46000000|40544.58000000|336636.4954|445964.847192|524|476|8.29843796|10.99349584|0.000534|-0.002066|25694.9464239|13332.7522941|361|277|0.63343362|0.32871597
2022-02-04 20:48:01|276192464|276193463|2022-02-04 20:46:27|2022-02-04 20:48:01|40543.76000000|40555.34000000|589567.23956|413749.071673|499|501|14.53932833|10.20262702|0.000650|-0.000459|23815.2347478|15805.3604079|288|342|0.58728043|0.38974592
2022-02-04 20:50:01|276193944|276194943|2022-02-04 20:48:46|2022-02-04 20:49:59|40530.41000000|40531.26000000|796427.567517|669989.16305|514|486|19.66143986|16.53962038|0.000690|-0.000670|22346.5020543|15748.0886402|278|297|0.55155665|0.38870361
2022-02-04 20:52:01|276195294|276196293|2022-02-04 20:50:24|2022-02-04 20:52:01|40560.83000000|40514.86000000|560789.687206|335779.786111|521|479|13.84085267|8.2903287|0.000106|-0.000768|27016.1940612|15138.1962169|365|345|0.6668837|0.37365018
2022-02-04 20:54:01|276196431|276197430|2022-02-04 20:52:14|2022-02-04 20:54:01|40528.33000000|40531.77000000|741731.633831|295353.347284|509|491|18.30321952|7.28777785|-0.000088|0.000140|24513.3921619|16481.3286801|328|341|0.60485808|0.40667562
2022-02-04 20:56:01|276197597|276198596|2022-02-04 20:54:16|2022-02-04 20:56:01|40548.89000000|40589.91000000|363009.909601|544800.473977|436|564|8.94616429|13.42761692|0.000429|0.000200|22608.3172378|18102.6872287|285|368|0.55718048|0.4461522
2022-02-04 20:58:02|276198616|276199615|2022-02-04 20:56:04|2022-02-04 20:57:57|40587.75000000|40567.91000000|914835.003828|368760.122471|502|498|22.55024269|9.09131024|-0.000124|-0.000142|25578.8796692|14762.9383041|317|348|0.63051819|0.36389669
2022-02-04 21:00:02|276199771|276200770|2022-02-04 20:58:18|2022-02-04 21:00:02|40558.16000000|40600.00000000|604701.697026|681031.165927|348|652|14.900006|16.78140984|0.002888|-0.002008|6485.94732861|18393.8855052|137|362|0.15980907|0.45325651
2022-02-04 21:02:01|276200845|276201844|2022-02-04 21:00:11|2022-02-04 21:02:01|40593.85000000|40598.41000000|364094.552925|452145.497131|381|619|8.97055598|11.13834185|0.001843|-0.001670|7264.58940972|19009.7077932|130|402|0.17897275|0.46834227
2022-02-04 21:04:02|276201845|276202762|2022-02-04 21:02:02|2022-02-04 21:04:02|40598.41000000|40586.37000000|551674.35416|426070.778184|328|590|13.59228422|10.49816194|0.001733|-0.002026|9009.97773671|21648.2484559|133|379|0.22199129|0.53342581
2022-02-04 21:06:01|276202763|276203601|2022-02-04 21:04:02|2022-02-04 21:06:01|40581.78000000|40549.89000000|440708.888978|257927.511707|288|551|10.86691904|6.36072185|0.001121|-0.001946|6541.62159389|17921.5348977|121|382|0.16131435|0.44192897
2022-02-04 21:08:01|276203602|276204426|2022-02-04 21:06:01|2022-02-04 21:08:01|40550.00000000|40544.14000000|346575.693055|293066.351964|269|556|8.54992549|7.23020927|0.001693|-0.001855|6657.90150351|17113.3374246|115|374|0.16425224|0.42220133
2022-02-04 21:10:01|276204427|276205204|2022-02-04 21:08:01|2022-02-04 21:10:01|40544.13000000|40521.68000000|503736.499492|471815.322991|240|538|12.42847958|11.64238687|0.002177|-0.002847|6573.25186978|15168.0006041|103|331|0.16218743|0.37426126
2022-02-04 21:12:01|276205205|276206142|2022-02-04 21:10:01|2022-02-04 21:12:01|40521.66000000|40513.80000000|505795.012525|379531.019237|323|615|12.48611655|9.36823649|0.000331|-0.000585|10577.6877487|20622.9071652|160|388|0.2610902|0.50902638
2022-02-04 21:14:01|276206357|276207356|2022-02-04 21:12:26|2022-02-04 21:14:01|40517.99000000|40467.16000000|1483030.01844|627938.668413|444|556|36.64111007|15.51246862|0.000555|-0.001756|9917.14486337|19493.9353045|166|295|0.24497141|0.48156271
2022-02-04 21:16:01|276207357|276208342|2022-02-04 21:14:01|2022-02-04 21:16:01|40467.16000000|40460.02000000|789102.863995|732511.727951|403|583|19.49648043|18.09681226|0.000641|-0.000791|8218.1542142|16687.41518|154|364|0.20304704|0.41230333
2022-02-04 21:18:01|276208343|276209230|2022-02-04 21:16:01|2022-02-04 21:18:01|40460.02000000|40472.84000000|579822.962851|319358.382696|332|556|14.33050557|7.89233749|0.001023|-0.000709|7199.6307435|17627.3640748|141|414|0.17792517|0.43561103
2022-02-04 21:20:01|276209231|276209967|2022-02-04 21:18:01|2022-02-04 21:20:01|40472.84000000|40480.75000000|97060.3849303|148495.609876|201|536|2.39813135|3.66882076|-0.000187|0.000409|7141.55185268|18830.4859295|121|411|0.17644678|0.46524072
2022-02-04 21:22:01|276209968|276210883|2022-02-04 21:20:01|2022-02-04 21:22:00|40480.75000000|40542.59000000|485952.320915|992096.258417|338|578|11.9977382|24.49947251|0.002228|-0.000723|8366.25375885|17042.8534466|143|365|0.20655961|0.42079146
2022-02-04 21:24:02|276210884|276211487|2022-02-04 21:22:01|2022-02-04 21:24:01|40542.60000000|40561.40000000|172138.07511|326369.042333|160|444|4.24531912|8.04821711|0.001625|-0.000926|4711.45345859|13917.1544148|98|336|0.11618529|0.34317549
2022-02-04 21:26:01|276211488|276212197|2022-02-04 21:24:02|2022-02-04 21:26:01|40561.40000000|40563.51000000|324148.947553|306828.571132|195|515|7.99035695|7.56370459|0.000507|-0.000438|6309.07858036|16139.4650283|105|389|0.15552729|0.39785271
2022-02-04 21:28:02|276212198|276212900|2022-02-04 21:26:02|2022-02-04 21:28:02|40563.52000000|40526.41000000|477562.853064|211733.333094|237|466|11.77658917|5.22091594|0.000424|-0.001069|6099.31322702|13846.5520401|123|337|0.15038829|0.34141167
2022-02-04 21:30:02|276212901|276213509|2022-02-04 21:28:02|2022-02-04 21:30:01|40527.43000000|40519.46000000|175170.283245|174567.762301|190|419|4.32086541|4.30591095|-0.000183|-0.000048|6111.63093274|13433.2509222|98|289|0.15075707|0.33136464
2022-02-04 21:32:01|276213510|276214243|2022-02-04 21:30:02|2022-02-04 21:32:01|40519.46000000|40531.08000000|318889.373083|283136.191787|264|470|7.86938649|6.9867616|0.001546|-0.001227|7707.63235292|15553.7091477|130|306|0.19017813|0.38377868
2022-02-04 21:34:02|276214244|276214891|2022-02-04 21:32:02|2022-02-04 21:34:01|40531.08000000|40510.03000000|261261.614707|208521.628831|208|440|6.44766612|5.14644252|0.000948|-0.001566|6857.859052|14960.3681707|106|313|0.16925205|0.3692219
2022-02-04 21:36:01|276214892|276215566|2022-02-04 21:34:02|2022-02-04 21:36:01|40510.02000000|40510.41000000|529013.818663|439117.678426|221|454|13.06051473|10.84282973|0.000741|-0.000721|7050.91064965|16947.8297677|110|321|0.17410636|0.41849307
2022-02-04 21:38:01|276215567|276216365|2022-02-04 21:36:01|2022-02-04 21:38:01|40510.45000000|40561.79000000|551581.85803|528980.511616|277|522|13.60417771|13.04694854|0.002378|-0.001000|6880.5602424|15073.1079344|116|354|0.16977081|0.37190899
2022-02-04 21:40:02|276216366|276217117|2022-02-04 21:38:01|2022-02-04 21:39:59|40565.71000000|40551.66000000|428696.891367|505937.001096|230|522|10.56872634|12.47246305|0.000909|-0.001221|6880.08470696|16309.8854493|119|351|0.16961684|0.40211965
2022-02-04 21:42:01|276217118|276217806|2022-02-04 21:40:00|2022-02-04 21:42:00|40550.96000000|40555.00000000|165610.449343|219484.231238|225|464|4.08500527|5.41292065|0.000781|-0.000600|8286.83305564|15893.448416|140|343|0.20437569|0.39197557
2022-02-04 21:44:01|276217807|276218475|2022-02-04 21:42:01|2022-02-04 21:44:01|40552.21000000|40580.10000000|270363.101236|250243.174339|214|455|6.66730721|6.17230494|0.001630|-0.000858|4258.81646852|14621.433077|102|331|0.10502716|0.36057481
2022-02-04 21:46:01|276218476|276219130|2022-02-04 21:44:01|2022-02-04 21:46:01|40577.01000000|40577.38000000|134426.145626|185501.65114|204|451|3.31320875|4.57212967|0.000824|-0.000872|8216.46447122|15749.1745077|125|331|0.20251852|0.38817225
2022-02-04 21:48:02|276219131|276219874|2022-02-04 21:46:01|2022-02-04 21:48:01|40573.94000000|40616.56000000|370669.422408|558478.419166|237|507|9.12899645|13.75687578|0.001241|0.000088|4701.08942184|15124.3652396|95|318|0.11580296|0.37260399
2022-02-04 21:50:01|276219875|276220735|2022-02-04 21:48:02|2022-02-04 21:50:01|40619.92000000|40586.14000000|435347.436883|737997.345255|260|601|10.72390829|18.18092104|0.000717|-0.001752|6633.88563398|16271.3077027|120|400|0.16340255|0.40077514
2022-02-04 21:52:01|276220736|276221664|2022-02-04 21:50:01|2022-02-04 21:52:01|40586.15000000|40609.50000000|636665.992842|2272557.92684|287|642|15.68218692|55.98622906|0.002406|-0.001818|6671.33705741|16041.1744617|108|351|0.1642869|0.39511502
2022-02-04 21:54:01|276221665|276222368|2022-02-04 21:52:01|2022-02-04 21:54:00|40609.49000000|40602.88000000|435223.70303|1524530.04885|187|517|10.7174523|37.5340322|-0.000220|0.000062|4330.79976103|13397.4203501|88|320|0.10665858|0.32994166
2022-02-04 21:56:01|276222369|276222975|2022-02-04 21:54:01|2022-02-04 21:56:01|40601.80000000|40610.00000000|543024.567902|145716.949076|166|441|13.37212668|3.58844373|0.000740|-0.000474|4230.14259981|12942.0332344|88|326|0.10417038|0.31871431
2022-02-04 21:58:01|276222976|276223907|2022-02-04 21:56:01|2022-02-04 21:58:01|40610.01000000|40562.63000000|1011141.41406|596187.051147|328|604|24.91256136|14.69403857|0.000659|-0.001814|8643.95161102|18007.6458078|146|407|0.21303389|0.44380482
2022-02-04 22:00:01|276224068|276225067|2022-02-04 21:58:24|2022-02-04 22:00:01|40562.64000000|40646.34000000|859974.409942|2299275.51185|359|641|21.16355126|56.62288378|0.003757|-0.001864|6697.08414088|17244.8837566|125|334|0.16482908|0.42444075
2022-02-04 22:02:01|276225068|276225901|2022-02-04 22:00:01|2022-02-04 22:02:01|40646.33000000|40612.84000000|679576.150739|563764.663863|269|565|16.72426039|13.87291715|-0.000211|-0.000568|6597.83388516|17664.5645698|110|380|0.16236236|0.43469699
2022-02-04 22:04:02|276225902|276226607|2022-02-04 22:02:02|2022-02-04 22:04:02|40612.83000000|40593.48000000|530351.322607|305819.730314|204|502|13.06048149|7.53191611|0.000322|-0.000820|4770.80119322|16211.5492872|102|378|0.11750051|0.39926254
2022-02-04 22:06:01|276226608|276227445|2022-02-04 22:04:02|2022-02-04 22:06:00|40593.47000000|40521.51000000|846235.180946|472184.97105|331|507|20.85738038|11.63485634|-0.000173|-0.001427|6514.28160776|15941.10723|127|337|0.16057138|0.39283006
2022-02-04 22:08:02|276227735|276228734|2022-02-04 22:06:27|2022-02-04 22:08:02|40464.26000000|40421.65000000|839730.638142|745399.136394|419|581|20.77000326|18.43870175|0.001199|-0.002223|7925.50669119|14154.1021944|181|358|0.19599086|0.34997301
2022-02-04 22:10:02|276228982|276229981|2022-02-04 22:08:33|2022-02-04 22:10:02|40406.71000000|40470.53000000|572169.257642|941509.677666|438|562|14.15277727|23.28068901|0.001279|0.000349|13064.0921804|17139.2217658|270|388|0.3231256|0.42397562
2022-02-04 22:12:01|276229982|276230696|2022-02-04 22:10:02|2022-02-04 22:12:01|40470.53000000|40485.63000000|186308.257708|168684.089038|246|469|4.60209371|4.16710176|0.000331|0.000083|8432.2272695|16267.9755519|139|329|0.20828714|0.40183611
2022-02-04 22:14:01|276230697|276231330|2022-02-04 22:12:02|2022-02-04 22:14:01|40485.63000000|40514.73000000|170057.197245|404335.444924|197|437|4.19954131|9.98489654|0.000620|0.000223|7263.64026116|14051.799912|121|340|0.17937968|0.34703271
2022-02-04 22:16:01|276231331|276231960|2022-02-04 22:14:02|2022-02-04 22:16:00|40517.30000000|40528.65000000|303828.927768|415723.763743|176|454|7.49666507|10.25793666|0.000518|-0.000159|4477.00889633|16117.2808769|85|329|0.11047385|0.39771791
2022-02-04 22:18:02|276231961|276232529|2022-02-04 22:16:01|2022-02-04 22:18:02|40531.59000000|40585.91000000|135815.296207|215469.740658|148|421|3.34872193|5.31368435|0.001230|0.000674|5748.02540292|14600.9592676|93|322|0.14170836|0.36001572
2022-02-04 22:20:02|276232530|276233113|2022-02-04 22:18:02|2022-02-04 22:20:02|40585.91000000|40571.72000000|236903.556962|161685.36767|187|397|5.83633801|3.98322013|0.000704|-0.000877|5816.99946613|13435.6589718|99|308|0.14329848|0.33096003
2022-02-04 22:22:01|276233120|276234119|2022-02-04 22:20:03|2022-02-04 22:21:58|40570.99000000|40493.15000000|636559.898331|420590.174727|431|569|15.70868746|10.37658923|-0.001195|-0.000442|12947.4183987|16718.1366173|216|341|0.3196259|0.41262677
2022-02-04 22:24:02|276234120|276234908|2022-02-04 22:21:58|2022-02-04 22:24:01|40493.15000000|40494.08000000|201840.708996|333505.0538|242|547|4.98568381|8.23986839|0.001001|-0.000978|8127.79473596|17296.9974979|137|373|0.20079421|0.4273272
2022-02-04 22:26:01|276234909|276235677|2022-02-04 22:24:02|2022-02-04 22:26:01|40494.07000000|40555.00000000|64944.0631399|226053.341731|178|591|1.60248408|5.57805572|0.001772|-0.000043|6521.66340041|25183.0430681|103|416|0.16088888|0.62120054
2022-02-04 22:28:01|276235678|276236241|2022-02-04 22:26:01|2022-02-04 22:28:01|40554.99000000|40590.01000000|121078.781664|209019.165552|155|409|2.98385017|5.15058844|0.000848|0.000415|5409.3238645|14608.6173893|101|312|0.13330182|0.36003281
2022-02-04 22:30:01|276236242|276236980|2022-02-04 22:28:01|2022-02-04 22:30:01|40590.00000000|40543.80000000|804867.311501|325359.789762|297|442|19.84506105|8.02071297|-0.000271|-0.001234|7130.34841693|14638.3644613|118|330|0.17581892|0.36095388
2022-02-04 22:32:01|276236981|276237494|2022-02-04 22:30:01|2022-02-04 22:32:00|40543.79000000|40538.50000000|80012.8321348|216006.787236|126|388|1.97356121|5.32795132|-0.000378|0.000231|4744.50835816|14386.3996264|86|297|0.11703174|0.35486035
2022-02-04 22:34:01|276237495|276237995|2022-02-04 22:32:01|2022-02-04 22:34:01|40538.50000000|40538.63000000|59778.6488343|167061.451185|98|403|1.47451497|4.12070648|-0.000098|0.000103|2822.49355216|14017.7971483|64|324|0.06962096|0.34576967
2022-02-04 22:36:01|276237996|276238546|2022-02-04 22:34:02|2022-02-04 22:35:59|40538.63000000|40565.32000000|124955.098872|155997.92385|132|419|3.08220214|3.84716549|0.001472|-0.000317|5077.72768716|14233.9370662|85|316|0.12523686|0.35105311
2022-02-04 22:38:02|276238547|276239107|2022-02-04 22:35:59|2022-02-04 22:38:02|40565.31000000|40595.58000000|94195.7967346|115936.35342|123|438|2.32090982|2.85618895|0.000810|0.000283|3780.75902358|15111.6274965|78|346|0.09315621|0.37232125
2022-02-04 22:40:01|276239108|276239586|2022-02-04 22:38:02|2022-02-04 22:40:00|40595.58000000|40590.00000000|115216.784746|160271.948375|88|391|2.83854891|3.94837682|0.000010|-0.000265|2534.87750115|11553.9617994|54|308|0.06245007|0.28464796
2022-02-04 22:42:01|276239587|276240014|2022-02-04 22:40:01|2022-02-04 22:42:01|40590.00000000|40586.17000000|209618.617428|125248.645606|95|333|5.1644235|3.08573349|0.000010|-0.000168|2496.16042063|10292.9517699|62|265|0.06149743|0.25358664
2022-02-04 22:44:01|276240015|276240505|2022-02-04 22:42:01|2022-02-04 22:44:00|40586.17000000|40580.39000000|383271.585847|118931.522534|115|376|9.44359558|2.93049353|0.000266|-0.000496|3217.24714818|14221.387055|70|310|0.07927325|0.35041399
2022-02-04 22:46:01|276240506|276241155|2022-02-04 22:44:01|2022-02-04 22:46:01|40580.40000000|40603.66000000|91990.1384602|493706.35426|138|512|2.2656238|12.16002542|0.001542|-0.000686|4503.61304375|16051.6904959|79|365|0.11093123|0.39539321
2022-02-04 22:48:01|276241156|276241734|2022-02-04 22:46:01|2022-02-04 22:48:01|40604.11000000|40560.52000000|108105.888683|185875.996108|188|391|2.6636738|4.57883171|0.000049|-0.001448|5696.95110671|13160.5881945|128|298|0.14036863|0.32429249
2022-02-04 22:50:02|276241735|276242333|2022-02-04 22:48:01|2022-02-04 22:50:02|40560.52000000|40551.45000000|215729.959349|231062.22763|151|448|5.32036008|5.69786599|0.001292|-0.001634|3899.59414004|14323.4068021|85|348|0.09616354|0.35320256
2022-02-04 22:52:01|276242334|276243001|2022-02-04 22:50:02|2022-02-04 22:52:01|40551.46000000|40629.86000000|101560.546546|292067.87099|163|505|2.50092909|7.19368741|0.002618|-0.000384|6236.3909331|16694.4629964|108|376|0.15363654|0.41124976
2022-02-04 22:54:01|276243002|276243585|2022-02-04 22:52:01|2022-02-04 22:53:59|40627.25000000|40639.24000000|116580.903245|163087.952095|154|430|2.86903266|4.01340664|-0.000370|0.000778|4585.929145|13663.2120052|101|330|0.11285988|0.33623939
2022-02-04 22:56:01|276243586|276244409|2022-02-04 22:54:00|2022-02-04 22:56:00|40640.20000000|40684.23000000|114476.689655|286536.93242|181|643|2.81597471|7.04687589|0.001802|-0.000563|6011.23564247|20627.2919912|116|502|0.14784445|0.50730849
2022-02-04 22:58:01|276244410|276245153|2022-02-04 22:56:01|2022-02-04 22:58:01|40684.24000000|40678.39000000|206208.385962|253163.722037|206|538|5.06875557|6.22306023|0.000959|-0.001143|5853.35544195|17462.152167|120|413|0.14388202|0.42924121
2022-02-04 23:00:02|276245154|276245722|2022-02-04 22:58:01|2022-02-04 23:00:02|40678.38000000|40673.28000000|200943.213409|105164.806827|165|404|4.94027707|2.58529303|0.000180|-0.000362|5280.61434765|15929.5354532|97|334|0.1298215|0.39161363
2022-02-04 23:02:02|276245723|276246441|2022-02-04 23:00:03|2022-02-04 23:02:02|40673.27000000|40699.99000000|150013.595729|638891.682521|229|490|3.68716046|15.70140027|0.000392|0.000272|7465.04070932|15709.2848658|139|352|0.1834782|0.38611024
2022-02-04 23:04:01|276246442|276247171|2022-02-04 23:02:02|2022-02-04 23:04:01|40700.00000000|40700.06000000|284704.69609|517631.192367|177|553|6.99467467|12.71814768|0.000539|-0.000499|5149.92785824|16830.5593251|98|411|0.12653369|0.41353022
2022-02-04 23:06:02|276247172|276247785|2022-02-04 23:04:02|2022-02-04 23:06:01|40700.06000000|40708.59000000|219881.281008|378090.533387|171|443|5.40271391|9.29025538|0.001114|-0.000887|3824.90084516|13112.4187674|95|310|0.0939804|0.32217497
2022-02-04 23:08:01|276247786|276248442|2022-02-04 23:06:01|2022-02-04 23:08:01|40706.79000000|40688.51000000|307795.553375|213743.187281|216|441|7.5666451|5.2546449|0.001294|-0.001544|5314.89131814|15519.3552374|116|337|0.13064734|0.38151527
2022-02-04 23:10:01|276248443|276249138|2022-02-04 23:08:02|2022-02-04 23:10:01|40688.55000000|40699.43000000|344813.948634|296679.817838|226|470|8.4759518|7.29414555|0.001905|-0.001563|5211.54915591|14019.2988987|105|318|0.12810393|0.34459991
2022-02-04 23:12:01|276249139|276249866|2022-02-04 23:10:02|2022-02-04 23:12:00|40699.42000000|40660.19000000|223825.120991|545495.689301|196|532|5.50205738|13.40807942|-0.000104|-0.001031|6009.31695101|14619.4250764|129|307|0.14771673|0.35937643
2022-02-04 23:14:01|276249867|276250397|2022-02-04 23:12:01|2022-02-04 23:14:01|40660.19000000|40664.36000000|201228.438142|245981.215198|134|397|4.94708858|6.04826946|0.000712|-0.000558|2733.84027833|13710.012867|68|288|0.06721638|0.33709126
2022-02-04 23:16:02|276250398|276250934|2022-02-04 23:14:01|2022-02-04 23:16:01|40664.37000000|40667.78000000|205921.866265|172931.685818|167|370|5.06394157|4.25245438|0.001898|-0.001777|4940.01058097|13216.2531397|100|294|0.12148355|0.3250292
2022-02-04 23:18:01|276250935|276251536|2022-02-04 23:16:02|2022-02-04 23:18:01|40667.78000000|40635.11000000|92185.7889831|171407.635939|144|458|2.26779792|4.21554931|-0.000026|-0.001282|4470.96507421|19112.1647862|88|351|0.10996933|0.47005973
2022-02-04 23:20:02|276251537|276252113|2022-02-04 23:18:01|2022-02-04 23:20:01|40635.10000000|40634.76000000|124250.811739|59617.2693902|158|419|3.05722455|1.46689005|0.001154|-0.001259|5056.76084405|17421.9261129|104|358|0.12441917|0.4286727
2022-02-04 23:22:02|276252114|276252784|2022-02-04 23:20:03|2022-02-04 23:22:01|40634.76000000|40638.84000000|111627.234158|160257.842335|164|507|2.74733855|3.94394693|0.001369|-0.001195|3899.05806455|22248.427011|85|413|0.09595798|0.5475655
2022-02-04 23:24:02|276252785|276253469|2022-02-04 23:22:02|2022-02-04 23:24:02|40638.83000000|40658.01000000|72173.9018896|226317.22313|162|523|1.7756826|5.56823497|0.000916|-0.000345|6559.40047643|23662.2276466|112|427|0.16139032|0.58217551
2022-02-04 23:26:01|276253470|276254232|2022-02-04 23:24:02|2022-02-04 23:26:01|40657.62000000|40612.01000000|299965.647768|131669.455882|248|515|7.38221083|3.24122997|0.000881|-0.002398|6083.77863806|23932.0695584|113|418|0.14973374|0.58900927
2022-02-04 23:28:01|276254233|276254874|2022-02-04 23:26:01|2022-02-04 23:28:01|40617.28000000|40643.01000000|61562.3149302|204963.882747|129|513|1.51520227|5.04499178|0.001238|-0.000264|4783.36874183|20668.5696781|92|405|0.11776463|0.50880364
2022-02-04 23:30:01|276254875|276255511|2022-02-04 23:28:01|2022-02-04 23:30:01|40643.01000000|40658.67000000|99940.493677|198978.021258|163|474|2.45869751|4.89486549|0.002072|-0.001488|5261.53056199|19989.1597305|99|385|0.12941635|0.49172692
2022-02-04 23:32:02|276255512|276256434|2022-02-04 23:30:01|2022-02-04 23:32:01|40658.67000000|40724.95000000|214340.007369|479731.512745|233|690|5.26874609|11.79179777|0.002880|-0.000854|6331.91604738|25696.6544219|119|502|0.15566325|0.63156122
2022-02-04 23:34:01|276256435|276257345|2022-02-04 23:32:02|2022-02-04 23:34:01|40724.95000000|40736.35000000|371902.355938|520676.374092|245|666|9.12468851|12.77542767|0.003929|-0.003539|6017.32648526|24083.7580633|136|486|0.14764125|0.59096118
2022-02-04 23:36:02|276257346|276258074|2022-02-04 23:34:02|2022-02-04 23:36:02|40736.35000000|40731.00000000|245654.356619|270645.860385|203|526|6.02729343|6.6410912|0.001088|-0.001277|5438.52230769|19608.9292513|95|399|0.13346031|0.48116062
2022-02-04 23:38:01|276258075|276258862|2022-02-04 23:36:02|2022-02-04 23:38:01|40731.00000000|40760.13000000|461618.349529|446605.335442|229|559|11.33128164|10.96591133|0.003605|-0.002516|5248.17042818|18885.9241083|100|396|0.12881954|0.46363896
2022-02-04 23:40:02|276258863|276259477|2022-02-04 23:38:02|2022-02-04 23:40:02|40760.13000000|40729.31000000|156716.368815|250950.175446|182|433|3.84506235|6.15663752|0.001500|-0.002573|5457.45693552|11437.7541038|103|274|0.13388991|0.28060863
2022-02-04 23:42:01|276259478|276260376|2022-02-04 23:40:02|2022-02-04 23:42:01|40726.07000000|40796.31000000|255326.357111|825351.52169|219|680|6.26580185|20.24098964|0.005547|-0.003525|4549.60367721|21543.1277129|91|443|0.11159788|0.52837841
2022-02-04 23:44:01|276260429|276261428|2022-02-04 23:42:15|2022-02-04 23:44:00|40795.83000000|40846.87000000|510429.104234|351828.815644|273|727|12.50443552|8.61837091|0.003810|-0.002479|6518.50689256|25815.8482603|121|550|0.15966987|0.63238862
2022-02-04 23:46:02|276261431|276262430|2022-02-04 23:44:01|2022-02-04 23:46:02|40846.19000000|40890.86000000|370116.08638|697179.375898|259|741|9.05271142|17.05800879|0.004089|-0.003049|5524.58292216|23072.6242129|98|528|0.13520357|0.56463016
2022-02-04 23:48:01|276265191|276266190|2022-02-04 23:47:19|2022-02-04 23:48:01|41179.01000000|41192.75000000|532632.042685|1166791.45707|332|668|12.9385385|28.33271015|0.003555|-0.003260|5231.23051822|13262.613515|114|256|0.12704462|0.32208847
2022-02-04 23:50:02|276268802|276269801|2022-02-04 23:49:24|2022-02-04 23:50:02|41462.51000000|41422.10000000|964139.022732|615931.910233|372|628|23.28695191|14.87207623|0.002426|-0.003507|7260.40787397|10217.4267625|114|223|0.17528007|0.24671136
2022-02-04 23:52:01|276272391|276273390|2022-02-04 23:51:29|2022-02-04 23:52:01|41748.68000000|41650.98000000|632585.867124|1726556.52751|336|664|15.17868942|41.39002878|-0.000502|-0.002267|6972.45075797|13431.5760169|124|256|0.16733604|0.32225597
2022-02-04 23:54:01|276275110|276276109|2022-02-04 23:52:59|2022-02-04 23:53:57|41586.87000000|41614.97000000|451440.133558|652108.995045|328|672|10.8668985|15.68996983|-0.000005|0.000689|7162.7788468|12010.3526544|144|267|0.17237876|0.28903564
2022-02-04 23:56:01|276277084|276278083|2022-02-04 23:54:45|2022-02-04 23:56:01|41695.78000000|41653.85000000|290120.724202|855191.251173|300|700|6.96048627|20.51660247|-0.000867|-0.000053|7076.74967656|18259.9926914|126|331|0.16976771|0.43803134
2022-02-04 23:58:01|276278647|276279646|2022-02-04 23:56:44|2022-02-04 23:58:01|41612.47000000|41583.21000000|646185.340629|663864.219122|389|611|15.5374455|15.95594141|-0.001923|0.001211|8525.6674752|16932.5027694|158|340|0.20496155|0.40706211
2022-02-05 00:00:02|276279967|276280966|2022-02-04 23:58:27|2022-02-05 00:00:02|41588.70000000|41601.52000000|260816.125499|620980.613377|294|706|6.27146292|14.9315382|-0.001631|0.001869|7382.54214869|19116.2057016|144|406|0.17751858|0.45968688
2022-02-05 00:02:02|276281559|276282558|2022-02-05 00:00:43|2022-02-05 00:02:00|41581.28000000|41484.43000000|1046253.88357|628473.395286|449|551|25.1848003|15.11822669|-0.000165|-0.001878|6924.33911715|16176.6318248|177|311|0.16661707|0.38918609
2022-02-05 00:04:01|276283183|276284182|2022-02-05 00:02:41|2022-02-05 00:03:59|41446.47000000|41413.63000000|758331.34947|708333.945755|421|579|18.30497998|17.08875504|0.000227|-0.001009|9065.0137001|16067.7040974|158|327|0.21874507|0.38774272
2022-02-05 00:06:02|276284729|276285728|2022-02-05 00:04:46|2022-02-05 00:06:01|41403.05000000|41475.30000000|3763361.30866|1647146.74142|361|639|90.68984263|39.7233769|0.001013|0.000506|8706.61771322|17203.1878776|125|332|0.21001669|0.4149751
2022-02-05 00:08:01|276286022|276287021|2022-02-05 00:06:30|2022-02-05 00:08:01|41448.75000000|41584.55000000|353674.693235|713465.415824|290|710|8.52997361|17.19390587|0.003539|0.000056|8188.90182277|18720.6093167|123|413|0.19745539|0.4513401
2022-02-05 00:10:01|276287647|276288646|2022-02-05 00:08:38|2022-02-05 00:10:01|41561.94000000|41628.33000000|639778.77233|848586.28899|297|703|15.3829927|20.39674683|0.002498|-0.000826|7093.0079296|18777.9434383|111|341|0.17053895|0.45149243
2022-02-05 00:12:01|276288925|276289924|2022-02-05 00:10:16|2022-02-05 00:12:01|41564.83000000|41611.13000000|916437.880164|946738.396369|334|666|22.04128068|22.76565258|0.002495|-0.001515|6651.10910096|19820.1972442|132|410|0.15994726|0.47662339
2022-02-05 00:14:01|276290450|276291449|2022-02-05 00:12:54|2022-02-05 00:14:01|41669.65000000|41726.54000000|854271.970738|457991.675599|364|636|20.4769297|10.97975071|0.001644|-0.000394|7030.74669043|15601.7639058|115|354|0.16855828|0.37406258
2022-02-05 00:16:01|276291950|276292949|2022-02-05 00:14:41|2022-02-05 00:15:57|41710.50000000|41695.08000000|530871.17019|1170618.04159|355|645|12.72768508|28.06212467|0.000743|-0.001101|10065.6343403|13913.4699791|149|316|0.24131081|0.33357256
2022-02-05 00:18:01|276293281|276294280|2022-02-05 00:16:21|2022-02-05 00:18:01|41650.59000000|41604.66000000|1994752.08259|623604.513354|404|596|47.92280866|14.98738403|0.001068|-0.002126|8075.7763689|14209.6853824|182|344|0.19406247|0.34145739
2022-02-05 00:20:01|276294414|276295413|2022-02-05 00:18:16|2022-02-05 00:20:01|41652.37000000|41689.49000000|923278.456522|718027.903828|392|608|22.14614202|17.22144187|0.000827|-0.000135|7513.26351531|14920.9277418|137|342|0.18022976|0.35793933
2022-02-05 00:22:01|276295414|276296363|2022-02-05 00:20:01|2022-02-05 00:22:01|41689.48000000|41611.78000000|1085241.7822|513893.80914|361|589|26.04876054|12.3361993|0.000462|-0.002233|7134.5304665|16568.0061919|142|400|0.17122248|0.39765209
2022-02-05 00:24:01|276296441|276297440|2022-02-05 00:22:08|2022-02-05 00:24:01|41600.01000000|41672.79000000|553833.018976|1215837.44119|336|664|13.30207593|29.21113678|0.001770|-0.000158|6687.32516915|14858.0161565|120|381|0.16061924|0.35687185
2022-02-05 00:26:01|276297441|276298371|2022-02-05 00:24:01|2022-02-05 00:26:01|41672.78000000|41714.56000000|447418.494431|556508.68887|270|661|10.73485153|13.35105134|0.002348|-0.001234|7102.55560748|15126.6224615|127|382|0.17042115|0.36294403
2022-02-05 00:28:01|276298978|276299977|2022-02-05 00:26:55|2022-02-05 00:28:01|41711.08000000|41780.43000000|551375.342002|633869.081987|294|706|13.19737295|15.17048384|0.002508|-0.000812|6319.19028157|16449.6742731|94|381|0.15128221|0.39374353
2022-02-05 00:30:01|276300338|276301337|2022-02-05 00:28:31|2022-02-05 00:30:01|41736.12000000|41661.67000000|945615.206169|622190.46529|384|616|22.68032984|14.91934325|0.001939|-0.003655|10685.1947878|13972.660022|166|340|0.25623836|0.33508268
2022-02-05 00:32:02|276301360|276302359|2022-02-05 00:30:04|2022-02-05 00:32:01|41650.00000000|41651.42000000|1266774.18387|411127.300114|364|636|30.41136282|9.86964456|0.002278|-0.002246|6576.58983841|15595.4743257|131|405|0.15785271|0.37434297
2022-02-05 00:34:01|276302901|276303900|2022-02-05 00:32:28|2022-02-05 00:34:01|41638.43000000|41734.85000000|839040.918037|1161429.66007|380|620|20.12878803|27.8599917|0.002023|-0.000045|8350.68425562|15981.5569044|140|330|0.20029277|0.38329172
2022-02-05 00:36:01|276304398|276305397|2022-02-05 00:35:00|2022-02-05 00:36:01|41742.29000000|41785.75000000|973265.555628|1141398.29477|389|611|23.28390338|27.30566436|0.002054|-0.000980|7250.92882747|11422.810433|115|264|0.17347736|0.27324841
2022-02-05 00:38:01|276305508|276306507|2022-02-05 00:36:10|2022-02-05 00:38:01|41803.42000000|41772.61000000|1413939.099|689433.042899|421|579|33.83175925|16.49453583|0.000819|-0.001385|9831.01876072|14830.952879|183|319|0.23523721|0.35488466
2022-02-05 00:40:02|276306508|276307410|2022-02-05 00:38:01|2022-02-05 00:40:01|41772.60000000|41788.75000000|833531.325388|737685.438929|318|585|19.94826743|17.65210607|0.001138|-0.000802|8014.2662325|14667.8723487|146|318|0.19178098|0.3510171
2022-02-05 00:42:01|276307583|276308582|2022-02-05 00:40:26|2022-02-05 00:42:01|41795.62000000|41815.29000000|2363761.07274|918108.115299|419|581|56.52343863|21.95656748|0.002552|-0.002094|8372.95806085|14509.3793776|135|282|0.2002351|0.34696744
2022-02-05 00:44:01|276309519|276310518|2022-02-05 00:42:53|2022-02-05 00:44:01|41956.27000000|41744.56000000|1192609.67175|622918.842442|446|554|28.51794285|14.89913822|0.000592|-0.004574|8236.05053645|11989.7182717|167|272|0.19699963|0.2867681
2022-02-05 00:46:02|276310718|276311717|2022-02-05 00:44:23|2022-02-05 00:46:01|41707.07000000|41688.57000000|1860951.13432|560965.681555|441|559|44.62031066|13.45113596|0.000002|-0.000408|7402.38397704|15938.0604166|148|312|0.17745253|0.38208671
2022-02-05 00:48:01|276311761|276312760|2022-02-05 00:46:08|2022-02-05 00:48:01|41703.52000000|41743.31000000|875426.928065|769974.430245|453|547|20.9911812|18.46411392|0.001092|-0.000316|9369.53929214|13813.3187211|182|291|0.22467493|0.33121093
2022-02-05 00:50:01|276312942|276313941|2022-02-05 00:48:26|2022-02-05 00:50:01|41740.24000000|41711.00000000|2281726.18434|756165.252592|439|561|54.66382351|18.10959362|0.000359|-0.000970|9481.76264334|13049.8520576|166|298|0.22713418|0.31259113
2022-02-05 00:52:01|276314352|276315351|2022-02-05 00:50:21|2022-02-05 00:52:01|41640.60000000|41561.97000000|1380313.7741|338790.800656|460|540|33.17230827|8.14157761|0.002279|-0.003840|9912.80124748|15794.8043749|172|297|0.23823022|0.37958286
2022-02-05 00:54:01|276315737|276316736|2022-02-05 00:52:45|2022-02-05 00:54:01|41558.11000000|41500.01000000|813904.902971|651286.04217|408|592|19.60233907|15.68480918|0.002772|-0.004090|6092.43065116|14998.0753116|126|267|0.14672121|0.36110751
2022-02-05 00:56:02|276316794|276317793|2022-02-05 00:54:07|2022-02-05 00:56:01|41500.00000000|41525.18000000|736658.842032|698545.519745|380|620|17.74874576|16.82705239|0.001561|-0.001032|8678.63393668|17777.2437523|153|341|0.20909022|0.42819476
2022-02-05 00:58:01|276317794|276318616|2022-02-05 00:56:02|2022-02-05 00:58:00|41525.18000000|41558.26000000|1084836.106|354516.008421|357|466|26.11801062|8.53363609|0.001532|-0.000860|9017.93466108|15130.2070564|139|282|0.21708012|0.36423519
2022-02-05 01:00:01|276318617|276319516|2022-02-05 00:58:01|2022-02-05 01:00:01|41550.24000000|41522.80000000|1237384.91236|505742.199392|405|495|29.77622687|12.17051737|0.001416|-0.001949|9176.00183023|17317.0958615|161|305|0.22079701|0.41671948
2022-02-05 01:02:01|276319517|276320435|2022-02-05 01:00:01|2022-02-05 01:02:01|41518.11000000|41541.89000000|868806.268972|533655.969788|390|529|20.92552715|12.85114505|0.003525|-0.003013|8026.31553291|16017.2944866|151|322|0.19327675|0.38572741
2022-02-05 01:04:01|276320436|276321132|2022-02-05 01:02:01|2022-02-05 01:04:01|41541.89000000|41570.54000000|489387.650094|383542.12614|254|443|11.7844469|9.23532968|0.003583|-0.003081|6949.06312673|12124.0378997|127|289|0.16730777|0.29187915
2022-02-05 01:06:01|276321133|276321804|2022-02-05 01:04:02|2022-02-05 01:06:01|41570.09000000|41541.70000000|456253.715429|217820.696524|225|447|10.97885061|5.24083595|0.001671|-0.002619|5950.73772822|16148.5738005|121|343|0.14316556|0.38851955
2022-02-05 01:08:01|276321805|276322749|2022-02-05 01:06:01|2022-02-05 01:08:01|41538.75000000|41450.63000000|424298.495642|170187.976078|404|541|10.22997635|4.10361375|0.000895|-0.002831|10599.4706239|21614.3221422|201|429|0.25550951|0.52101997
2022-02-05 01:10:01|276322750|276323709|2022-02-05 01:08:01|2022-02-05 01:10:01|41452.31000000|41485.44000000|711399.685325|481339.391982|367|593|17.16359476|11.6072939|0.002740|-0.001948|8470.07771852|23050.5283207|172|374|0.20424573|0.55583928
2022-02-05 01:12:01|276323710|276324494|2022-02-05 01:10:01|2022-02-05 01:12:01|41485.45000000|41467.52000000|432859.634409|317059.031242|279|506|10.43417482|7.64271592|0.002653|-0.003144|7035.24449369|20579.4019896|152|361|0.16956691|0.49604205
2022-02-05 01:14:01|276324495|276325416|2022-02-05 01:12:01|2022-02-05 01:14:01|41466.20000000|41410.17000000|560956.423459|547690.056138|398|524|13.53714332|13.21482515|0.000683|-0.001969|8553.90970111|18889.3611418|196|343|0.20641468|0.45579821
2022-02-05 01:16:01|276325709|276326708|2022-02-05 01:14:36|2022-02-05 01:16:01|41397.23000000|41436.27000000|1131262.80608|562948.294932|526|474|27.34677308|13.60159835|0.006938|-0.006011|10245.7103043|15167.6374447|225|273|0.24753509|0.3664339
2022-02-05 01:18:01|276326709|276327482|2022-02-05 01:16:01|2022-02-05 01:18:00|41435.19000000|41483.01000000|206506.672032|110425.257715|299|475|4.97831174|2.662916|0.002897|-0.001748|9637.1410959|20322.0880248|167|372|0.23233252|0.48993292
2022-02-05 01:20:02|276327483|276328298|2022-02-05 01:18:01|2022-02-05 01:20:02|41482.35000000|41512.63000000|355870.004959|481699.609466|286|530|8.57515861|11.60777548|0.003617|-0.002873|8136.23297265|19123.9335886|161|356|0.19603712|0.46084819
2022-02-05 01:22:01|276328299|276328992|2022-02-05 01:20:02|2022-02-05 01:22:01|41512.65000000|41510.00000000|288457.873164|253162.668098|261|433|6.95048423|6.09929459|0.001560|-0.001634|8972.73207607|18390.632743|147|324|0.21617618|0.44312543
2022-02-05 01:24:01|276328993|276329689|2022-02-05 01:22:01|2022-02-05 01:24:01|41510.00000000|41486.91000000|437078.361551|130797.939893|276|421|10.53234902|3.15145037|0.000751|-0.001422|8851.97086442|19192.0980669|165|338|0.21329197|0.46247398
2022-02-05 01:26:01|276329690|276330384|2022-02-05 01:24:02|2022-02-05 01:26:01|41492.44000000|41482.66000000|636600.966626|126441.013695|277|418|15.34603534|3.04836034|0.000586|-0.000888|7986.67625208|16769.6276974|138|304|0.19253984|0.40428885
2022-02-05 01:28:01|276330385|276331276|2022-02-05 01:26:01|2022-02-05 01:28:00|41482.67000000|41449.17000000|874019.667935|235383.773726|390|502|21.07804247|5.67803762|0.001179|-0.001856|11179.7827607|20907.1977263|184|371|0.26965057|0.50425771
2022-02-05 01:30:02|276331277|276332094|2022-02-05 01:28:01|2022-02-05 01:30:02|41450.42000000|41403.37000000|416798.273558|197240.812443|320|498|10.05891798|4.76173004|0.001328|-0.002536|9357.99484007|20894.6277882|167|374|0.22589572|0.50434977
2022-02-05 01:32:01|276332095|276332722|2022-02-05 01:30:02|2022-02-05 01:32:01|41405.25000000|41424.91000000|85949.0624219|106345.063639|219|409|2.07509455|2.56767263|0.003411|-0.002735|7438.77998903|18284.9382143|131|309|0.17959926|0.44149501
2022-02-05 01:34:02|276332723|276333428|2022-02-05 01:32:01|2022-02-05 01:34:02|41424.90000000|41432.72000000|209322.272915|148981.854318|256|450|5.0519268|3.59545984|0.003076|-0.002782|7327.29111126|17357.8276173|134|334|0.17682502|0.41893782
2022-02-05 01:36:01|276333429|276334200|2022-02-05 01:34:02|2022-02-05 01:36:01|41432.71000000|41416.82000000|195611.982287|298161.320955|254|518|4.72234855|7.19802691|0.001221|-0.001624|6531.35720986|18070.4748994|117|351|0.15768083|0.43627491
2022-02-05 01:38:01|276334201|276334999|2022-02-05 01:36:02|2022-02-05 01:38:01|41416.81000000|41383.00000000|466142.713769|192828.172521|307|492|11.26007948|4.65917379|0.001909|-0.002996|7392.98915516|18202.1277473|126|346|0.17861665|0.43975734
2022-02-05 01:40:01|276335056|276336055|2022-02-05 01:38:13|2022-02-05 01:40:01|41400.34000000|41348.99000000|770779.287475|337205.75527|435|565|18.63978338|8.15325786|0.002505|-0.003622|11074.1022521|21696.389767|199|347|0.26779859|0.52456087
2022-02-05 01:42:01|276336056|276336898|2022-02-05 01:40:02|2022-02-05 01:42:01|41347.69000000|41351.23000000|339249.905316|634957.942256|288|555|8.20301529|15.35547579|0.001867|-0.001895|8218.36434303|21664.8174249|138|373|0.19873687|0.52392805
2022-02-05 01:44:01|276336899|276337668|2022-02-05 01:42:01|2022-02-05 01:44:00|41356.59000000|41361.30000000|343874.68723|255510.514645|247|523|8.31359852|6.17776048|0.003909|-0.003721|6998.64618972|19593.8424592|114|351|0.16920852|0.47371266
2022-02-05 01:46:02|276337669|276338452|2022-02-05 01:44:00|2022-02-05 01:46:02|41361.29000000|41309.33000000|515431.291296|288727.722379|308|476|12.47359446|6.98785207|0.001585|-0.002963|7462.55067121|18518.1005434|141|345|0.18053202|0.44791771
2022-02-05 01:48:02|276338635|276339634|2022-02-05 01:46:28|2022-02-05 01:48:02|41284.74000000|41247.57000000|721863.096395|408729.140262|535|465|17.50109036|9.9099981|0.003050|-0.004136|15475.9150306|18120.1961478|246|308|0.37515532|0.43918942
2022-02-05 01:50:02|276339803|276340802|2022-02-05 01:48:22|2022-02-05 01:50:02|41272.72000000|41253.15000000|1463841.28837|471514.832983|508|492|35.48346641|11.42692026|0.003312|-0.003850|9031.26068455|17649.9981356|147|306|0.2188497|0.42772228
2022-02-05 01:52:01|276340872|276341871|2022-02-05 01:50:10|2022-02-05 01:52:01|41258.34000000|41263.76000000|1422883.07035|776426.035458|437|563|34.49243647|18.81361796|0.002267|-0.002277|5831.33101567|20294.3349768|107|349|0.14130823|0.49180701
2022-02-05 01:54:01|276341872|276342599|2022-02-05 01:52:02|2022-02-05 01:54:01|41263.31000000|41259.99000000|282007.60871|203602.431322|256|472|6.83463639|4.93339538|-0.000639|0.000524|5286.92593773|20616.7697087|105|371|0.12812434|0.49962344
2022-02-05 01:56:01|276342600|276343333|2022-02-05 01:54:01|2022-02-05 01:56:01|41259.99000000|41323.12000000|265373.906871|383109.249632|218|516|6.42500072|9.28096621|0.002463|-0.000397|6249.77335704|21836.4906583|111|391|0.15135079|0.52890318
2022-02-05 01:58:01|276343334|276344074|2022-02-05 01:56:02|2022-02-05 01:58:01|41323.11000000|41289.16000000|417088.075986|246723.223977|263|478|10.0956011|5.97143679|0.000818|-0.001789|7076.77413594|21655.7512668|113|366|0.17129499|0.52420604
2022-02-05 02:00:01|276344075|276344835|2022-02-05 01:58:01|2022-02-05 02:00:01|41289.16000000|41301.50000000|316088.835418|226927.140609|238|523|7.65342127|5.49431318|0.001894|-0.001535|6601.05370465|22152.063929|122|402|0.15981459|0.53635242
2022-02-05 02:02:02|276344836|276345555|2022-02-05 02:00:02|2022-02-05 02:01:58|41301.50000000|41294.11000000|275293.54724|283925.120943|242|478|6.6646574|6.87275574|0.000744|-0.001024|6455.15466142|21449.0455884|126|355|0.15624444|0.51921837
2022-02-05 02:04:01|276345556|276346184|2022-02-05 02:01:59|2022-02-05 02:04:01|41294.11000000|41296.04000000|179158.503108|133419.720924|170|459|4.33865269|3.23094481|0.000610|-0.000550|5282.25447198|21580.4523283|98|362|0.12791675|0.52260483
2022-02-05 02:06:02|276346185|276346816|2022-02-05 02:04:01|2022-02-05 02:06:02|41296.04000000|41296.98000000|183324.704959|143151.246924|185|447|4.43993665|3.4666631|0.000178|-0.000147|4980.05735484|21672.2217737|91|357|0.12060172|0.52483759
2022-02-05 02:08:01|276346817|276347688|2022-02-05 02:06:02|2022-02-05 02:08:00|41296.98000000|41222.91000000|670135.583335|246038.279034|408|464|16.24608934|5.96528981|0.001435|-0.003440|16687.6010678|19348.6651127|196|340|0.40452379|0.46892214
2022-02-05 02:10:01|276347689|276348486|2022-02-05 02:08:01|2022-02-05 02:10:01|41222.93000000|41313.36000000|192400.496515|823206.120228|244|554|4.66168807|19.94763913|0.005195|-0.002018|7214.86549763|21044.2343939|118|357|0.17483209|0.50987415
2022-02-05 02:12:01|276348487|276349226|2022-02-05 02:10:01|2022-02-05 02:12:01|41313.36000000|41299.00000000|370103.103227|167359.883887|289|451|8.95999681|4.05132592|0.002068|-0.002458|7111.44958668|18622.2335972|130|354|0.17215287|0.45084348
2022-02-05 02:14:01|276349227|276349974|2022-02-05 02:12:01|2022-02-05 02:14:01|41298.99000000|41319.02000000|216722.09148|489156.415998|227|521|5.2437857|11.83584483|0.003517|-0.002841|4958.5356002|20703.2953739|95|344|0.11998809|0.50096255
2022-02-05 02:16:01|276349975|276350554|2022-02-05 02:14:01|2022-02-05 02:16:01|41319.01000000|41343.36000000|120100.216662|253603.868463|128|452|2.9060041|6.13642639|0.003349|-0.002151|2418.67186384|19118.1094827|56|329|0.05852861|0.46263026
2022-02-05 02:18:01|276350555|276351420|2022-02-05 02:16:02|2022-02-05 02:18:01|41347.83000000|41374.39000000|311405.635208|318532.653482|318|548|7.52968146|7.70185507|0.002460|-0.001614|7869.45135436|23581.5012862|118|397|0.19026853|0.57017249
2022-02-05 02:20:02|276351421|276352035|2022-02-05 02:18:02|2022-02-05 02:20:02|41374.39000000|41359.02000000|286543.978677|307338.866726|179|436|6.92863377|7.43183964|0.001620|-0.002229|3292.36239773|19380.0374793|67|319|0.07961361|0.4686306
2022-02-05 02:22:01|276352036|276352705|2022-02-05 02:20:03|2022-02-05 02:22:01|41359.02000000|41368.28000000|245471.556384|438493.097697|165|505|5.93435439|10.60145463|0.001520|-0.001221|3756.21941759|17724.3913217|70|318|0.09081472|0.42854689
2022-02-05 02:24:01|276352706|276353471|2022-02-05 02:22:02|2022-02-05 02:24:01|41368.29000000|41366.92000000|469971.675862|312475.625973|229|537|11.36371426|7.55539446|0.001658|-0.001702|5502.17713383|20983.2832629|100|373|0.13304342|0.50736287
2022-02-05 02:26:01|276353472|276354326|2022-02-05 02:24:03|2022-02-05 02:26:00|41366.93000000|41407.88000000|386006.322382|376254.059652|262|593|9.32528941|9.08926895|0.001891|-0.000880|6704.39544132|21780.3214062|101|403|0.16197094|0.52621376
2022-02-05 02:28:02|276354327|276355180|2022-02-05 02:26:01|2022-02-05 02:28:01|41407.88000000|41409.66000000|165911.955792|345968.99011|275|579|4.00619318|8.35359591|0.001620|-0.001568|9961.70274431|22866.2148913|115|393|0.24053896|0.55212445
2022-02-05 02:30:01|276355181|276356052|2022-02-05 02:28:02|2022-02-05 02:30:01|41409.53000000|41376.72000000|634687.401552|332840.91412|321|551|15.32725025|8.03843233|0.001368|-0.002216|16682.3137818|21485.8521644|196|369|0.40291862|0.51893053
2022-02-05 02:32:02|276356053|276356742|2022-02-05 02:30:01|2022-02-05 02:32:02|41372.81000000|41360.00000000|387738.822196|259185.863002|234|456|9.37348177|6.26452049|0.001085|-0.001505|11741.941244|19267.0584993|136|330|0.28382391|0.46569882
2022-02-05 02:34:01|276356743|276357318|2022-02-05 02:32:02|2022-02-05 02:34:01|41360.00000000|41434.87000000|55510.903476|426833.63651|134|442|1.34019189|10.30788979|0.003699|-0.001008|4937.30575306|20146.3627007|77|320|0.11925178|0.48660983
2022-02-05 02:36:01|276357319|276358183|2022-02-05 02:34:01|2022-02-05 02:36:01|41444.72000000|41455.76000000|285362.497226|260702.524343|300|565|6.88403354|6.28870073|0.002669|-0.002370|11140.9115358|23386.8350403|143|410|0.26873832|0.5641512
2022-02-05 02:38:01|276358184|276358881|2022-02-05 02:36:01|2022-02-05 02:38:00|41455.75000000|41410.52000000|272549.754616|155782.851774|312|386|6.57948251|3.76034961|0.001196|-0.002578|16224.2369568|17767.3531562|205|300|0.39163918|0.42892394
2022-02-05 02:40:02|276358882|276359452|2022-02-05 02:38:00|2022-02-05 02:40:02|41410.53000000|41432.04000000|156562.70828|162477.916876|201|370|3.78006371|3.92286081|0.000841|-0.000175|5192.29176941|13190.5754207|96|256|0.1253678|0.31849232
2022-02-05 02:42:01|276359453|276360079|2022-02-05 02:40:02|2022-02-05 02:42:00|41426.83000000|41422.90000000|205595.144028|172016.711378|201|426|4.963229|4.15229367|0.000149|-0.000264|4277.22245788|16472.7536117|81|331|0.10325535|0.39766579
2022-02-05 02:44:01|276360080|276360821|2022-02-05 02:42:01|2022-02-05 02:44:00|41422.90000000|41441.52000000|263024.558723|360102.330495|247|495|6.3468396|8.68950834|0.001320|-0.000846|7337.7847352|18411.8619441|125|366|0.17707625|0.44435095
2022-02-05 02:46:02|276360822|276361547|2022-02-05 02:44:01|2022-02-05 02:46:02|41441.52000000|41442.94000000|268401.837114|317797.672646|218|508|6.47666387|7.66896541|0.001448|-0.001404|6174.03709849|17874.1590692|95|369|0.14897505|0.43131484
2022-02-05 02:48:01|276361548|276362192|2022-02-05 02:46:02|2022-02-05 02:48:01|41442.94000000|41474.92000000|119141.775555|414142.423211|178|467|2.8734904|9.98808469|0.001273|-0.000104|4769.81720371|16887.9743234|90|330|0.11502182|0.40729655
2022-02-05 02:50:02|276362193|276362737|2022-02-05 02:48:01|2022-02-05 02:50:02|41474.92000000|41459.53000000|321566.817607|187442.60695|157|388|7.75594843|4.52128132|0.002086|-0.002799|4898.07891638|13825.4987958|82|275|0.11814445|0.33347221
2022-02-05 02:52:01|276362738|276363327|2022-02-05 02:50:02|2022-02-05 02:52:00|41459.53000000|41412.96000000|363993.2805|257968.413501|229|361|8.78600749|6.22712949|0.001019|-0.002764|5593.4178288|12227.7567218|101|257|0.13502767|0.29519431
2022-02-05 02:54:01|276363328|276363779|2022-02-05 02:52:03|2022-02-05 02:53:59|41412.97000000|41410.00000000|180462.316178|164817.043263|174|278|4.35761404|3.97967994|0.000881|-0.001002|4822.7024751|9950.78581167|85|210|0.11645067|0.24027487
2022-02-05 02:56:02|276363780|276364409|2022-02-05 02:54:01|2022-02-05 02:56:01|41413.69000000|41422.04000000|254934.412742|207733.381635|226|404|6.15568382|5.01442757|0.001655|-0.001354|7324.35478914|12674.1430657|106|285|0.17678775|0.30590656
2022-02-05 02:58:02|276364410|276364905|2022-02-05 02:56:02|2022-02-05 02:58:01|41422.04000000|41390.45000000|134637.637288|142994.810945|188|308|3.25118613|3.45388798|0.000424|-0.001762|10479.8105369|9439.03046859|121|222|0.25305841|0.22792143
2022-02-05 03:00:02|276364906|276365489|2022-02-05 02:58:03|2022-02-05 02:59:59|41390.45000000|41394.76000000|193192.489261|196920.731551|241|343|4.66604538|4.7567729|0.002344|-0.002230|13078.2583331|11257.0551198|145|246|0.31585826|0.27188875
2022-02-05 03:02:01|276365490|276366162|2022-02-05 02:59:59|2022-02-05 03:02:01|41394.77000000|41439.56000000|214786.415681|118800.618001|306|367|5.18604385|2.86844161|0.002740|-0.001278|11126.528311|12961.372672|157|277|0.2686431|0.31293678
2022-02-05 03:04:01|276366163|276366817|2022-02-05 03:02:02|2022-02-05 03:04:01|41439.55000000|41490.84000000|165767.494554|212590.54989|259|396|3.99899851|5.12767485|0.001443|0.000229|7280.29843757|14731.609286|119|268|0.17563798|0.35536847
2022-02-05 03:06:01|276366818|276367604|2022-02-05 03:04:02|2022-02-05 03:06:01|41488.24000000|41481.50000000|1213353.8207|579399.738072|353|434|29.24239493|13.96495593|0.001243|-0.001433|6036.77911764|12022.149457|127|269|0.14552575|0.28980835
2022-02-05 03:08:02|276367605|276368104|2022-02-05 03:06:02|2022-02-05 03:08:01|41481.49000000|41488.75000000|156460.639705|374617.193273|150|350|3.77085908|9.02959285|0.001409|-0.001131|3800.0465986|11689.2755489|69|236|0.09159497|0.28175119
2022-02-05 03:10:01|276368105|276368639|2022-02-05 03:08:02|2022-02-05 03:10:00|41488.75000000|41452.06000000|289060.496592|262055.400234|172|363|6.96886237|6.31906845|0.001311|-0.002715|4538.19459496|11116.5175114|79|238|0.10941422|0.26801126
2022-02-05 03:12:01|276368640|276369224|2022-02-05 03:10:01|2022-02-05 03:12:00|41452.06000000|41423.10000000|171640.571505|284594.128969|204|381|4.14238616|6.86841411|0.001649|-0.002741|5142.74318514|12080.1742783|90|254|0.12412048|0.29155586
2022-02-05 03:14:01|276369225|276369741|2022-02-05 03:12:02|2022-02-05 03:14:00|41423.10000000|41442.34000000|104318.229947|337755.648609|160|357|2.51692013|8.14925869|0.002817|-0.001923|3880.3480442|11087.3540795|73|225|0.09362501|0.26751887
2022-02-05 03:16:01|276369742|276370370|2022-02-05 03:14:01|2022-02-05 03:16:01|41444.10000000|41422.54000000|327574.185069|214223.222831|270|359|7.90556132|5.17086134|0.001343|-0.002240|5374.17886188|11890.8213488|95|253|0.12970274|0.2869974
2022-02-05 03:18:01|276370371|276370863|2022-02-05 03:16:01|2022-02-05 03:18:01|41421.00000000|41455.69000000|79433.936062|332310.822776|122|371|1.91748682|8.02170714|0.002113|-0.000618|4928.5604232|12015.0226909|70|247|0.11896793|0.2900264
2022-02-05 03:20:01|276370864|276371542|2022-02-05 03:18:02|2022-02-05 03:20:01|41455.48000000|41473.10000000|244074.47615|248003.846643|306|373|5.88687324|5.98159571|0.001031|-0.000493|7392.56130838|12534.8898957|129|252|0.17829453|0.30232261
2022-02-05 03:22:01|276371543|276372290|2022-02-05 03:20:01|2022-02-05 03:22:01|41473.09000000|41440.00000000|309460.907395|183409.381091|321|427|7.46299362|4.4232178|0.001072|-0.002114|5733.66990194|12958.4447328|111|277|0.1382813|0.31251229
2022-02-05 03:24:01|276372291|276372927|2022-02-05 03:22:01|2022-02-05 03:24:01|41440.62000000|41392.90000000|516652.939504|151433.914348|263|374|12.4752778|3.65710285|0.002033|-0.003752|4709.91772041|12930.3860861|96|263|0.11370443|0.31221627
2022-02-05 03:26:01|276372928|276373423|2022-02-05 03:24:01|2022-02-05 03:26:01|41392.90000000|41392.34000000|199545.944285|302962.393126|194|302|4.82196052|7.32182224|0.002540|-0.002563|4516.72731179|8583.85561567|89|201|0.1091396|0.2074138
2022-02-05 03:28:02|276373424|276373896|2022-02-05 03:26:02|2022-02-05 03:28:02|41392.33000000|41445.59000000|169721.481771|174069.522221|155|318|4.09781037|4.20235112|0.002949|-0.000783|4508.42253003|11386.7278351|69|218|0.10883917|0.27488237
2022-02-05 03:30:02|276373897|276374301|2022-02-05 03:28:02|2022-02-05 03:30:01|41443.84000000|41462.33000000|131269.990637|152626.692806|134|271|3.16685244|3.68207378|0.002299|-0.001424|4605.4102877|10845.652313|70|202|0.11111037|0.26165344
2022-02-05 03:32:01|276374302|276374779|2022-02-05 03:30:02|2022-02-05 03:32:01|41462.32000000|41434.80000000|278995.886694|104080.441725|205|273|6.73263368|2.51134548|0.002088|-0.003212|5379.38652598|10126.163325|89|200|0.12978854|0.2443169
2022-02-05 03:34:02|276374780|276375316|2022-02-05 03:32:01|2022-02-05 03:34:00|41437.02000000|41447.84000000|177353.69398|143598.110237|208|329|4.28024586|3.4654196|0.000980|-0.000617|5312.2458281|10221.7518516|90|243|0.12820606|0.24668687
2022-02-05 03:36:01|276375317|276375838|2022-02-05 03:34:01|2022-02-05 03:36:00|41447.90000000|41463.00000000|118607.889175|156135.433456|181|341|2.86169128|3.76667471|0.000759|-0.000215|4945.74214418|12222.4363157|85|245|0.11931755|0.29485963
2022-02-05 03:38:01|276375839|276376322|2022-02-05 03:36:02|2022-02-05 03:38:01|41463.01000000|41413.81000000|291259.683972|130389.242307|174|310|7.02924391|3.14638531|0.001022|-0.003396|4579.10787045|12164.4015184|89|234|0.11048762|0.29348688
2022-02-05 03:40:02|276376323|276376843|2022-02-05 03:38:02|2022-02-05 03:40:02|41412.88000000|41423.66000000|234611.585773|193475.697338|175|346|5.66453559|4.67153243|0.002807|-0.002373|4798.20629702|11493.9592179|87|236|0.11584759|0.27750604
2022-02-05 03:42:01|276376844|276377324|2022-02-05 03:40:02|2022-02-05 03:42:01|41423.66000000|41415.75000000|199289.416508|224183.648966|169|312|4.81129294|5.41205218|0.002011|-0.002296|3256.52106851|11275.077618|69|221|0.07862275|0.27221872
2022-02-05 03:44:02|276377325|276377881|2022-02-05 03:42:02|2022-02-05 03:44:01|41415.75000000|41404.66000000|495636.402963|178921.346039|258|299|11.96909053|4.32097119|0.001523|-0.001886|4106.17186068|10043.6377119|90|216|0.09916282|0.24255222
2022-02-05 03:46:01|276377882|276378446|2022-02-05 03:44:03|2022-02-05 03:46:01|41404.66000000|41459.79000000|305531.754765|182760.19865|247|318|7.37344226|4.41038522|0.003613|-0.001602|6281.50209671|9755.27063545|107|217|0.15156952|0.23541795
2022-02-05 03:48:01|276378447|276379073|2022-02-05 03:46:02|2022-02-05 03:48:00|41459.78000000|41438.98000000|241300.584677|330996.845443|243|384|5.82015102|7.98407517|0.000619|-0.001195|7730.66293925|11808.0795093|126|246|0.18647605|0.28483238
2022-02-05 03:50:01|276379074|276379545|2022-02-05 03:48:00|2022-02-05 03:50:01|41438.98000000|41460.11000000|137859.238143|270300.974579|128|344|3.32585801|6.5211638|0.001419|-0.000645|3503.62039936|11923.2840486|62|231|0.0845263|0.28765397
2022-02-05 03:52:02|276379546|276380097|2022-02-05 03:50:02|2022-02-05 03:52:02|41460.11000000|41437.79000000|185578.781223|104621.128914|218|334|4.47735626|2.52432609|0.000878|-0.001564|8340.37372329|9898.92334837|128|252|0.20123934|0.23884883
2022-02-05 03:54:02|276380098|276380737|2022-02-05 03:52:02|2022-02-05 03:54:01|41436.14000000|41424.10000000|331221.04279|378234.615218|253|387|7.99707215|9.13313658|0.001166|-0.001595|9459.06982097|9601.98115579|149|242|0.22839829|0.23186063
2022-02-05 03:56:01|276380738|276381279|2022-02-05 03:54:02|2022-02-05 03:56:01|41424.10000000|41448.67000000|80362.8393463|209872.43755|188|354|1.93901144|5.06409625|0.002745|-0.001537|8713.85925137|9723.59951164|131|218|0.21024806|0.23462731
2022-02-05 03:58:01|276381280|276381772|2022-02-05 03:56:02|2022-02-05 03:58:01|41448.95000000|41467.49000000|47903.0497802|147923.375083|192|301|1.15527003|3.56774799|0.001879|-0.001157|7568.14307447|11274.7049958|138|213|0.18251446|0.27190824
2022-02-05 04:00:02|276381773|276382457|2022-02-05 03:58:02|2022-02-05 04:00:01|41467.50000000|41475.17000000|257084.666304|239392.583604|330|355|6.19745953|5.77159014|0.001289|-0.001087|11462.2584333|11422.1713769|176|235|0.27632462|0.2753785
2022-02-05 04:02:02|276382458|276383234|2022-02-05 04:00:02|2022-02-05 04:02:01|41478.27000000|41490.26000000|411741.35404|297106.145649|362|415|9.92951281|7.16566198|0.003132|-0.003033|9285.36156971|11754.7877279|161|243|0.22387572|0.28350287
2022-02-05 04:04:01|276383235|276383802|2022-02-05 04:02:02|2022-02-05 04:04:01|41491.26000000|41510.15000000|159050.396589|156307.04744|217|351|3.83293757|3.76664755|0.001373|-0.000742|6285.48944314|9416.67035984|125|223|0.15146721|0.22692743
2022-02-05 04:06:01|276383803|276384282|2022-02-05 04:04:01|2022-02-05 04:06:01|41504.36000000|41486.13000000|207534.817757|92402.4362081|178|302|5.00073301|2.22621182|0.000985|-0.001616|5293.47754717|11075.8862945|105|228|0.1275468|0.26688013
2022-02-05 04:08:01|276384283|276384911|2022-02-05 04:06:02|2022-02-05 04:08:01|41486.13000000|41480.50000000|246969.978775|211611.300368|279|350|5.95144402|5.09904628|0.001198|-0.001365|10733.0440077|11333.0833434|166|238|0.25866632|0.27312564
2022-02-05 04:10:02|276384912|276385525|2022-02-05 04:08:01|2022-02-05 04:09:59|41480.20000000|41486.76000000|157982.878521|178184.965222|242|372|3.8086328|4.29565723|0.000765|-0.000691|8610.90653251|11121.0000255|157|231|0.2075845|0.26809145
2022-02-05 04:12:01|276385526|276386401|2022-02-05 04:10:00|2022-02-05 04:12:00|41486.75000000|41546.45000000|256436.679813|327911.886097|378|498|6.17729403|7.89912011|0.003372|-0.001790|13463.7410638|14270.3066786|228|317|0.32433472|0.34379728
2022-02-05 04:14:01|276386581|276387580|2022-02-05 04:12:16|2022-02-05 04:14:01|41571.63000000|41509.59000000|1128652.67465|615630.884176|480|520|27.17070589|14.82059448|0.002291|-0.003739|11522.1371461|13853.7260581|174|272|0.27727674|0.3333929
2022-02-05 04:16:01|276387581|276388236|2022-02-05 04:14:02|2022-02-05 04:16:01|41509.58000000|41520.75000000|224476.203898|248416.920272|277|379|5.40722045|5.98348798|0.001672|-0.001331|10669.3610036|11705.8249806|163|235|0.25700379|0.28196259
2022-02-05 04:18:01|276388237|276388809|2022-02-05 04:16:02|2022-02-05 04:18:00|41520.75000000|41529.96000000|288753.305316|303913.433216|211|362|6.95231631|7.31841966|0.001636|-0.001330|6371.29670274|10310.1100667|115|234|0.15341125|0.24825012
2022-02-05 04:20:02|276388810|276389536|2022-02-05 04:18:02|2022-02-05 04:20:02|41529.96000000|41572.49000000|438691.859477|353569.405732|315|412|10.55919002|8.51016491|0.003012|-0.001754|12722.7394125|12944.7839835|180|243|0.3061438|0.31157047
2022-02-05 04:22:02|276389537|276390456|2022-02-05 04:20:02|2022-02-05 04:22:01|41576.16000000|41629.99000000|489047.437565|689181.161781|411|509|11.75269224|16.56300697|0.004914|-0.003491|13938.0592142|13117.768982|189|279|0.33500596|0.31528756
2022-02-05 04:24:01|276390457|276391450|2022-02-05 04:22:02|2022-02-05 04:24:01|41630.00000000|41693.72000000|435867.463577|737391.951191|393|601|10.46130738|17.69945815|0.003082|-0.001585|11153.3651962|14610.5207364|160|349|0.26768341|0.35062532
2022-02-05 04:26:01|276391519|276392518|2022-02-05 04:24:09|2022-02-05 04:26:01|41691.15000000|41618.91000000|979170.62885|409057.99811|416|584|23.49661806|9.81530561|0.002450|-0.004268|9845.71507453|26198.085059|150|369|0.23621924|0.62875287
2022-02-05 04:28:01|276392519|276393239|2022-02-05 04:26:01|2022-02-05 04:27:58|41623.04000000|41655.76000000|267964.790431|491264.432338|265|456|6.43630054|11.80142187|0.002604|-0.001702|7049.94372671|15761.8606382|117|312|0.1693442|0.37860728
2022-02-05 04:30:02|276393240|276393971|2022-02-05 04:27:59|2022-02-05 04:30:01|41654.90000000|41669.86000000|433921.932299|347123.369195|322|410|10.41153788|8.32957264|0.001650|-0.001323|10980.0704038|11698.9034598|167|266|0.26346972|0.28070544
2022-02-05 04:32:01|276393972|276394679|2022-02-05 04:30:02|2022-02-05 04:32:01|41672.00000000|41603.16000000|493658.667224|197783.164727|317|391|11.85493141|4.74876953|0.000318|-0.002152|9704.76066246|11524.0336947|143|252|0.23301371|0.27669953
2022-02-05 04:34:01|276394680|276395216|2022-02-05 04:32:01|2022-02-05 04:34:01|41601.21000000|41548.93000000|230241.790203|330066.700792|198|339|5.53743635|7.94096208|0.001111|-0.002825|5310.66967338|9891.47283393|99|204|0.12774252|0.23791009
2022-02-05 04:36:02|276395217|276395830|2022-02-05 04:34:01|2022-02-05 04:36:02|41548.94000000|41550.14000000|372664.729324|525383.453023|220|394|8.96660091|12.64184382|0.000919|-0.000884|4876.20646522|11895.9884216|102|247|0.11733433|0.2862374
2022-02-05 04:38:01|276395831|276396493|2022-02-05 04:36:02|2022-02-05 04:38:01|41550.13000000|41526.70000000|306761.605949|238160.901364|249|414|7.38461048|5.73432167|0.000912|-0.001709|6878.6354095|13630.7503179|134|282|0.16559401|0.32815659
2022-02-05 04:40:02|276396494|276397052|2022-02-05 04:38:01|2022-02-05 04:40:01|41526.70000000|41493.03000000|342647.378264|143656.148278|261|298|8.25447829|3.46100576|0.000112|-0.001270|7196.98926478|9162.54620545|125|227|0.1733874|0.22073172
2022-02-05 04:42:01|276397053|276397741|2022-02-05 04:40:02|2022-02-05 04:42:01|41491.91000000|41511.44000000|1304365.9832|301968.494021|314|375|31.44126472|7.27730253|0.001763|-0.001372|8584.96374097|9794.70696233|136|243|0.20690868|0.23604343
2022-02-05 04:44:01|276397742|276398301|2022-02-05 04:42:01|2022-02-05 04:44:01|41510.93000000|41513.58000000|98758.1346159|180241.788895|216|344|2.3800011|4.34344881|0.002445|-0.002360|6069.52794527|9941.98428705|124|262|0.14626232|0.23960536
2022-02-05 04:46:01|276398302|276398835|2022-02-05 04:44:01|2022-02-05 04:46:00|41514.96000000|41487.77000000|137585.172311|118789.099343|235|299|3.313766|2.8611844|0.000002|-0.000877|9188.58606244|8721.53583226|149|219|0.22132334|0.21007461
2022-02-05 04:48:01|276398836|276399539|2022-02-05 04:46:01|2022-02-05 04:48:01|41489.72000000|41423.82000000|278317.045529|229197.90253|321|383|6.71419501|5.52982029|0.002842|-0.004992|6432.52393048|9530.47088397|136|223|0.15518914|0.22992125
2022-02-05 04:50:02|276399540|276400135|2022-02-05 04:48:01|2022-02-05 04:49:59|41421.63000000|41437.09000000|146984.163364|126988.488612|259|337|3.54813062|3.06557843|0.002237|-0.001694|11085.1477424|12321.2788447|162|252|0.26757939|0.29742855
2022-02-05 04:52:01|276400136|276400817|2022-02-05 04:50:00|2022-02-05 04:52:00|41437.09000000|41460.89000000|422783.543786|239137.112878|330|352|10.2022495|5.7707801|0.003740|-0.003013|8354.66037765|11480.4774392|159|230|0.20162394|0.27707446
2022-02-05 04:54:01|276400818|276401422|2022-02-05 04:52:01|2022-02-05 04:54:01|41460.90000000|41461.04000000|123278.354001|100689.201172|273|332|2.97264186|2.42809271|0.001430|-0.001424|11472.5602559|12105.3233905|160|239|0.27662875|0.29188299
2022-02-05 04:56:01|276401423|276402001|2022-02-05 04:54:02|2022-02-05 04:56:01|41461.04000000|41477.35000000|107083.632186|139529.421863|231|348|2.58169743|3.36435658|0.001257|-0.000768|10758.6337895|10010.5218302|157|227|0.25937533|0.24134357
2022-02-05 04:58:01|276402002|276402538|2022-02-05 04:56:02|2022-02-05 04:58:01|41474.70000000|41484.77000000|179936.126179|162602.408992|221|316|4.33824944|3.91979284|0.001063|-0.000731|8334.8292421|10830.9675398|123|208|0.20093875|0.26111265
2022-02-05 05:00:02|276402539|276403131|2022-02-05 04:58:03|2022-02-05 05:00:02|41484.76000000|41500.60000000|153087.946894|181211.241813|277|316|3.6909458|4.36929753|0.000478|-0.000017|10067.983582|9604.87335661|158|210|0.24271648|0.23157754
2022-02-05 05:02:01|276403132|276403629|2022-02-05 05:00:02|2022-02-05 05:02:01|41505.25000000|41482.33000000|298673.513802|169405.683883|214|284|7.19989022|4.08410408|0.000535|-0.001310|7835.73667793|8929.43454059|111|190|0.18889569|0.21526841
2022-02-05 05:04:02|276403630|276404178|2022-02-05 05:02:01|2022-02-05 05:04:02|41482.34000000|41465.15000000|369170.68526|153426.001831|262|287|8.90272051|3.69978237|0.001539|-0.002135|8112.01637535|8551.06279619|131|193|0.19559459|0.20620533
2022-02-05 05:06:01|276404179|276404724|2022-02-05 05:04:02|2022-02-05 05:06:01|41465.15000000|41453.15000000|263422.789624|84628.3518383|242|304|6.35570622|2.04248797|0.002164|-0.002661|7134.01439538|10764.4780194|131|233|0.17213895|0.25975864
2022-02-05 05:08:01|276404725|276405174|2022-02-05 05:06:01|2022-02-05 05:07:54|41455.98000000|41490.61000000|91978.0302695|99738.0861288|159|291|2.21789821|2.40500505|0.001661|-0.000350|4904.3017442|9490.35467191|86|211|0.11827514|0.22886641
2022-02-05 05:10:02|276405175|276405769|2022-02-05 05:07:55|2022-02-05 05:09:59|41490.61000000|41473.09000000|1338144.34121|141555.389187|299|296|32.25931025|3.41239587|0.001852|-0.002364|6183.88650425|11472.4227605|118|211|0.14906577|0.27655661
2022-02-05 05:12:01|276405770|276406218|2022-02-05 05:10:01|2022-02-05 05:12:00|41470.89000000|41482.72000000|383159.566688|279403.040135|173|276|9.23523483|6.73531261|0.001631|-0.001217|5299.59455951|7258.037247|86|169|0.12774588|0.17495498
2022-02-05 05:14:01|276406219|276406604|2022-02-05 05:12:01|2022-02-05 05:13:58|41482.73000000|41490.39000000|70072.200975|98161.0894695|100|286|1.68897432|2.36607299|0.000991|-0.000598|3499.47142491|7956.35146832|59|204|0.08435587|0.19178829
2022-02-05 05:16:01|276406605|276407089|2022-02-05 05:14:02|2022-02-05 05:16:00|41490.39000000|41500.00000000|91079.7608951|248234.385325|152|333|2.19527243|5.9825317|0.001451|-0.001105|4166.87591866|9214.24213443|76|235|0.1004434|0.2220998
2022-02-05 05:18:01|276407090|276407773|2022-02-05 05:16:01|2022-02-05 05:18:01|41500.00000000|41493.24000000|401987.332679|447342.274232|257|427|9.68227649|10.77714087|0.002581|-0.002780|7166.80956783|10161.2943423|112|257|0.17259175|0.24474564
2022-02-05 05:20:02|276407774|276408341|2022-02-05 05:18:01|2022-02-05 05:20:02|41494.88000000|41481.25000000|353494.134233|276076.201937|186|382|8.52102946|6.65656084|0.002094|-0.002648|4933.35302039|11474.3934367|85|245|0.11893873|0.27666293
2022-02-05 05:22:02|276408342|276408907|2022-02-05 05:20:02|2022-02-05 05:22:00|41481.26000000|41501.78000000|187047.896419|336728.976124|174|392|4.50864691|8.11570812|0.002094|-0.001321|3783.0807264|9867.81605996|75|236|0.09119091|0.23785957
2022-02-05 05:24:01|276408908|276409384|2022-02-05 05:22:02|2022-02-05 05:24:00|41504.52000000|41518.54000000|137086.810402|166504.83192|174|303|3.3021817|4.01107842|0.002552|-0.001948|4364.27096222|9570.99218112|88|182|0.10512738|0.23054535
2022-02-05 05:26:01|276409385|276410008|2022-02-05 05:24:01|2022-02-05 05:26:01|41518.53000000|41523.10000000|197353.872766|391300.292997|282|342|4.75294472|9.42365432|0.002478|-0.002230|12009.0597974|10255.0885883|165|216|0.28921188|0.24698357
2022-02-05 05:28:01|276410009|276410645|2022-02-05 05:26:02|2022-02-05 05:27:59|41527.24000000|41551.01000000|331709.215986|286625.267995|297|340|7.98047161|6.89746601|0.002763|-0.002065|8551.27895159|7241.89605274|136|214|0.20576926|0.17426244
2022-02-05 05:30:01|276410646|276411176|2022-02-05 05:28:02|2022-02-05 05:30:01|41551.16000000|41548.64000000|302398.877714|185358.231373|214|317|7.27761892|4.46113027|0.002088|-0.002182|6377.23096592|10689.0858566|113|217|0.15347164|0.25725663
2022-02-05 05:32:02|276411177|276411727|2022-02-05 05:30:01|2022-02-05 05:32:01|41548.64000000|41555.86000000|240111.629302|191084.554029|227|324|5.77809014|4.59821816|0.001711|-0.001374|8319.99604993|9384.34771498|131|218|0.20021137|0.22582568
2022-02-05 05:34:01|276411728|276412193|2022-02-05 05:32:03|2022-02-05 05:34:01|41555.88000000|41546.28000000|188375.618458|118295.620023|194|272|4.53294072|2.84646366|0.000395|-0.000774|7698.64909263|8239.997624|110|195|0.18524475|0.19826657
2022-02-05 05:36:01|276412194|276412841|2022-02-05 05:34:01|2022-02-05 05:36:00|41546.28000000|41520.52000000|534961.573325|280273.929694|299|349|12.87870868|6.74586993|0.001138|-0.001905|8170.15366142|8781.03602619|122|202|0.19662145|0.2113135
2022-02-05 05:38:02|276412842|276413520|2022-02-05 05:36:01|2022-02-05 05:38:01|41520.61000000|41517.00000000|344287.84479|273970.617295|319|360|8.29283193|6.59944004|0.001564|-0.001505|10959.1289896|10625.4625066|182|230|0.26396373|0.25592514
2022-02-05 05:40:02|276413521|276414178|2022-02-05 05:38:02|2022-02-05 05:40:02|41517.01000000|41539.91000000|187799.680497|237723.221116|293|365|4.52191203|5.7247742|0.000691|0.000007|11232.7087119|10640.6063703|173|236|0.27049901|0.25623594
2022-02-05 05:42:01|276414179|276414773|2022-02-05 05:40:02|2022-02-05 05:42:01|41539.90000000|41556.90000000|281899.274652|288850.867779|258|337|6.78444396|6.95168358|0.001240|-0.000725|7811.10015281|9759.63824835|117|224|0.18799927|0.23490288
2022-02-05 05:44:01|276414774|276415300|2022-02-05 05:42:02|2022-02-05 05:44:01|41559.68000000|41577.25000000|233509.291986|167025.942793|195|332|5.61578043|4.01696187|0.002281|-0.001676|7564.55965585|10196.1091965|99|225|0.18191828|0.24520912
2022-02-05 05:46:01|276415301|276415789|2022-02-05 05:44:02|2022-02-05 05:46:01|41577.24000000|41591.34000000|268803.225009|288574.494781|198|291|6.46486628|6.94038289|0.001309|-0.000721|5337.02487521|6855.70265077|102|175|0.12836083|0.16487889
2022-02-05 05:48:01|276415790|276416519|2022-02-05 05:46:01|2022-02-05 05:47:59|41592.02000000|41632.43000000|268205.552916|460839.315432|282|448|6.44370419|11.0749985|0.002756|-0.001526|9773.55545079|12049.4113455|161|259|0.23485839|0.28958898
2022-02-05 05:50:02|276416520|276417134|2022-02-05 05:48:00|2022-02-05 05:50:01|41632.42000000|41633.66000000|468872.012695|303817.141905|266|349|11.25732119|7.29528328|0.002617|-0.002574|6866.68231353|7677.37631299|117|199|0.16485534|0.18433592
2022-02-05 05:52:01|276417135|276417840|2022-02-05 05:50:02|2022-02-05 05:52:00|41633.66000000|41672.26000000|292462.377432|304768.673252|284|422|7.02430417|7.319472|0.003848|-0.002302|10173.0691914|12692.9087226|154|245|0.24431307|0.30485661
2022-02-05 05:54:02|276417841|276418570|2022-02-05 05:52:01|2022-02-05 05:54:01|41672.27000000|41659.62000000|219399.222439|365515.522454|283|447|5.26439893|8.76963138|0.002177|-0.002522|8498.66020944|11443.2631377|129|274|0.20391668|0.2745725
2022-02-05 05:56:02|276418571|276419312|2022-02-05 05:54:02|2022-02-05 05:56:01|41656.63000000|41652.88000000|340722.71863|521486.925611|273|469|8.18267866|12.52396712|0.001829|-0.001969|8192.30481487|10992.992116|126|244|0.1967279|0.26401085
2022-02-05 05:58:01|276419313|276419900|2022-02-05 05:56:02|2022-02-05 05:58:01|41652.88000000|41555.06000000|311059.531475|130781.533221|276|312|7.47790888|3.14484668|0.003961|-0.008162|8016.13398396|9866.00494452|134|219|0.19275934|0.23728857
2022-02-05 06:00:02|276419901|276420334|2022-02-05 05:58:01|2022-02-05 06:00:02|41555.06000000|41559.01000000|114969.339634|96740.443154|166|268|2.76687022|2.328298|0.001790|-0.001633|5711.67231853|8992.07593546|88|186|0.13746178|0.21641361
2022-02-05 06:02:01|276420335|276420882|2022-02-05 06:00:02|2022-02-05 06:02:01|41559.00000000|41595.01000000|128487.973809|220189.455495|207|341|3.0901115|5.29570925|0.001740|-0.000110|8759.86277027|10992.0358554|125|209|0.21066738|0.26434382
2022-02-05 06:04:01|276420883|276421619|2022-02-05 06:02:02|2022-02-05 06:04:01|41595.00000000|41643.85000000|306619.919409|564850.036221|346|391|7.36677676|13.57323887|0.003216|-0.001670|12879.9843919|9646.63274575|191|212|0.3094998|0.23179384
2022-02-05 06:06:01|276421620|276422193|2022-02-05 06:04:01|2022-02-05 06:06:01|41643.85000000|41615.57000000|460312.186898|101260.198574|249|325|11.05430033|2.4318143|0.000610|-0.001714|5026.28142821|9733.3950919|88|215|0.12071003|0.23372819
2022-02-05 06:08:01|276422194|276422629|2022-02-05 06:06:02|2022-02-05 06:08:01|41615.57000000|41613.95000000|137750.642143|226946.902968|150|286|3.30985241|5.45293149|0.001553|-0.001629|3823.85753643|7701.04008894|78|179|0.09187644|0.18503584
2022-02-05 06:10:01|276422630|276423066|2022-02-05 06:08:01|2022-02-05 06:10:01|41613.94000000|41609.17000000|105444.515949|96895.692382|154|283|2.53440678|2.32893747|0.001647|-0.001841|4697.18824738|9850.74043799|76|211|0.11289877|0.23676668
2022-02-05 06:12:01|276423067|276423626|2022-02-05 06:10:01|2022-02-05 06:12:01|41609.18000000|41609.36000000|250855.807858|84299.0932899|269|291|6.03126792|2.026732|0.001825|-0.001846|8796.35571303|9183.20520201|135|205|0.21147741|0.22079227
2022-02-05 06:14:01|276423627|276424252|2022-02-05 06:12:02|2022-02-05 06:14:01|41609.36000000|41637.50000000|162528.891757|151223.637639|267|359|3.90603367|3.63383336|0.003436|-0.002379|8682.32173351|10005.7521959|132|222|0.20864791|0.24045092
2022-02-05 06:16:02|276424253|276424890|2022-02-05 06:14:01|2022-02-05 06:16:01|41637.51000000|41648.74000000|184257.793437|113559.86745|295|343|4.42346627|2.72631632|0.001987|-0.001595|10452.5925656|11933.329468|145|236|0.25093829|0.28648554
2022-02-05 06:18:01|276424891|276425251|2022-02-05 06:16:02|2022-02-05 06:18:00|41648.74000000|41646.85000000|105858.953657|97873.640892|145|216|2.54215504|2.35028132|0.001648|-0.001742|4587.10570393|7103.39618334|85|160|0.11016079|0.17058629
2022-02-05 06:20:02|276425252|276425715|2022-02-05 06:18:01|2022-02-05 06:20:02|41645.20000000|41696.45000000|103151.403155|167751.226565|179|285|2.47538405|4.02609999|0.002267|-0.000134|5913.72263632|8812.71688564|83|196|0.14194149|0.21152205
2022-02-05 06:22:02|276425716|276426329|2022-02-05 06:20:02|2022-02-05 06:22:01|41696.45000000|41679.99000000|961361.237125|755647.883834|232|382|23.05687178|18.12220671|0.003417|-0.004119|4047.50925447|10155.1796124|66|201|0.09710062|0.24362285
2022-02-05 06:24:01|276426330|276426860|2022-02-05 06:22:02|2022-02-05 06:24:01|41672.54000000|41650.71000000|514413.693435|134629.631815|224|307|12.34864039|3.23138993|0.001391|-0.002249|5781.08789696|9847.44305126|83|194|0.13876555|0.23637011
2022-02-05 06:26:01|276426861|276427292|2022-02-05 06:24:02|2022-02-05 06:26:00|41650.71000000|41652.58000000|167532.164387|122247.766256|172|260|4.02382527|2.93598937|0.001969|-0.002097|7358.61650244|9214.65435758|90|173|0.17673942|0.22130723
2022-02-05 06:28:02|276427293|276427797|2022-02-05 06:26:01|2022-02-05 06:28:02|41655.66000000|41680.06000000|258147.323506|167971.393637|243|262|6.19510399|4.03118339|0.002297|-0.001405|9888.0315033|7895.45725039|121|163|0.23727485|0.1894676
2022-02-05 06:30:01|276427798|276428277|2022-02-05 06:28:03|2022-02-05 06:30:01|41680.04000000|41692.35000000|147468.533123|199735.557794|201|279|3.53742093|4.79120922|0.002428|-0.001876|8180.71838995|8597.64709366|131|180|0.19622335|0.20622989
2022-02-05 06:32:01|276428278|276429161|2022-02-05 06:30:01|2022-02-05 06:32:01|41692.35000000|41622.22000000|297006.748373|344994.523711|303|581|7.12126002|8.27012403|0.004625|-0.006628|7046.39433667|17054.6653116|121|355|0.1690185|0.40911311
2022-02-05 06:34:01|276429162|276430082|2022-02-05 06:32:02|2022-02-05 06:34:00|41621.05000000|41659.22000000|387581.684905|277484.300141|375|546|9.31333301|6.66958231|0.006861|-0.005817|9682.0243113|28741.6913778|144|386|0.23261211|0.69049893
2022-02-05 06:36:01|276430083|276430518|2022-02-05 06:34:01|2022-02-05 06:36:01|41661.72000000|41652.83000000|65510.0540674|52624.7726661|141|295|1.57276449|1.26332709|0.002197|-0.002886|4797.52982674|13972.0556577|88|237|0.11516602|0.3354331
2022-02-05 06:38:01|276430519|276431004|2022-02-05 06:36:01|2022-02-05 06:37:59|41652.08000000|41609.46000000|99173.6836828|138323.125538|146|340|2.38234471|3.32293881|0.004055|-0.006308|3764.67686838|12900.0089458|73|238|0.09043206|0.30988686
2022-02-05 06:40:02|276431005|276431436|2022-02-05 06:38:00|2022-02-05 06:40:02|41609.46000000|41615.20000000|170285.530734|106171.384432|166|266|4.09161535|2.55121279|0.003661|-0.003390|4452.26492393|8287.28005674|82|175|0.10697368|0.199139
2022-02-05 06:42:01|276431437|276431832|2022-02-05 06:40:02|2022-02-05 06:42:00|41611.84000000|41564.74000000|265407.763157|68229.7849677|158|238|6.38143656|1.64034145|0.002786|-0.005240|3680.81503055|7742.41008425|76|171|0.08849584|0.18616562
2022-02-05 06:44:02|276431833|276432604|2022-02-05 06:42:01|2022-02-05 06:44:01|41564.73000000|41550.01000000|673794.501177|797429.33458|357|415|16.21726111|19.19520012|0.002987|-0.003436|6253.88383097|8505.11807503|151|201|0.15052771|0.20473033
2022-02-05 06:46:01|276432605|276433061|2022-02-05 06:44:02|2022-02-05 06:46:01|41550.01000000|41538.57000000|263380.167957|184480.4418|200|257|6.33925101|4.44058015|0.002489|-0.002997|4827.31171106|7886.93650087|93|167|0.11619355|0.18984367
2022-02-05 06:48:01|276433062|276433594|2022-02-05 06:46:03|2022-02-05 06:48:01|41539.87000000|41541.60000000|251553.16927|456092.581492|211|322|6.05594923|10.98040237|0.002818|-0.002753|5423.09387655|8177.54587617|113|169|0.13056326|0.19689402
2022-02-05 06:50:02|276433595|276433987|2022-02-05 06:48:02|2022-02-05 06:50:02|41541.81000000|41546.91000000|264678.675797|145611.612532|147|246|6.37053552|3.50408645|0.002221|-0.001970|3244.3909788|6638.35370688|61|150|0.07808775|0.15975571
2022-02-05 06:52:01|276433988|276434432|2022-02-05 06:50:02|2022-02-05 06:52:00|41546.91000000|41547.50000000|119077.216249|81736.8433857|165|280|2.86628569|1.96761475|0.003323|-0.003296|3720.9599231|9301.65654366|69|199|0.08957265|0.22390499
2022-02-05 06:54:01|276434433|276434865|2022-02-05 06:52:02|2022-02-05 06:54:01|41547.50000000|41558.60000000|234991.234764|309453.194942|182|251|5.65526575|7.44761766|0.003200|-0.002779|4559.90323802|6884.96303062|83|167|0.10972667|0.16568104
2022-02-05 06:56:02|276434866|276435228|2022-02-05 06:54:01|2022-02-05 06:56:00|41562.58000000|41576.99000000|81098.9111022|93018.1847457|129|234|1.95112681|2.23781743|0.001520|-0.000918|4469.4414318|9611.35189265|79|190|0.10753295|0.23125169
2022-02-05 06:58:01|276435229|276435642|2022-02-05 06:56:02|2022-02-05 06:58:01|41577.00000000|41541.62000000|239349.994677|336758.598818|148|266|5.75874536|8.10261635|0.003400|-0.005271|3818.22026068|8342.79525188|65|172|0.09187171|0.20074396
2022-02-05 07:00:04|276435643|276436136|2022-02-05 06:58:02|2022-02-05 07:00:03|41541.62000000|41516.61000000|410874.94484|164296.710835|225|269|9.89286848|3.95610392|0.001932|-0.002921|6037.45150233|9155.41860399|104|187|0.14537335|0.22043774
2022-02-05 07:02:01|276436137|276436562|2022-02-05 07:00:04|2022-02-05 07:02:00|41516.58000000|41521.69000000|184330.203343|80922.3066434|204|222|4.43926637|1.94898451|0.001499|-0.001282|6899.45782429|7494.81118652|108|157|0.16616669|0.1805115
2022-02-05 07:04:01|276436563|276437291|2022-02-05 07:02:01|2022-02-05 07:04:00|41521.70000000|41505.44000000|1976929.01458|489886.738933|384|345|47.63532968|11.80318264|0.000429|-0.000764|9630.44879883|9075.96252189|159|167|0.23202863|0.21866112
2022-02-05 07:06:01|276437292|276437865|2022-02-05 07:04:01|2022-02-05 07:06:00|41509.26000000|41468.95000000|3254186.37738|264211.720094|353|221|78.4142537|6.36646535|-0.000238|-0.001111|7065.19662451|4472.68588527|99|110|0.17025778|0.10779178
2022-02-05 07:08:01|276437866|276438518|2022-02-05 07:06:02|2022-02-05 07:08:01|41468.94000000|41440.50000000|457477.818747|162709.629449|296|357|11.03592888|3.92530948|0.002400|-0.003331|6638.12154227|9531.12854705|144|190|0.16012912|0.22992051
2022-02-05 07:10:01|276438519|276438925|2022-02-05 07:08:02|2022-02-05 07:10:01|41440.50000000|41475.36000000|84166.1484133|203482.900114|128|279|2.03052758|4.90878906|0.004506|-0.002258|2890.29035564|9512.09042297|57|181|0.06972709|0.22947668
2022-02-05 07:12:01|276438926|276439512|2022-02-05 07:10:01|2022-02-05 07:12:01|41475.33000000|41473.52000000|307289.247279|129580.905665|251|336|7.40827205|3.12372913|0.002971|-0.003036|5045.99788434|13243.6566805|89|236|0.12164302|0.31926432
2022-02-05 07:14:01|276439513|276439965|2022-02-05 07:12:03|2022-02-05 07:14:00|41473.52000000|41467.56000000|120421.803076|162344.108447|218|235|2.90340895|3.91385195|0.001515|-0.001751|6844.9701582|7060.65545682|102|165|0.1650296|0.1702308
2022-02-05 07:16:01|276439966|276440341|2022-02-05 07:14:01|2022-02-05 07:16:01|41467.56000000|41410.01000000|217024.9347|83485.7189667|176|200|5.23706067|2.01349567|0.000737|-0.004043|4921.9900597|7471.57195888|92|161|0.11876145|0.18027704
2022-02-05 07:18:01|276440342|276440888|2022-02-05 07:16:01|2022-02-05 07:18:01|41410.01000000|41486.70000000|158334.018011|239015.335672|239|308|3.81931031|5.76824061|0.002768|-0.000060|7348.44781454|9370.46152465|101|206|0.17724135|0.22604164
2022-02-05 07:20:02|276440889|276441336|2022-02-05 07:18:03|2022-02-05 07:20:02|41488.43000000|41484.97000000|304724.14811|152697.928348|231|217|7.3426015|3.67979912|0.000620|-0.000765|9516.72063217|6418.38022032|118|157|0.22935297|0.15466118
2022-02-05 07:22:01|276441337|276441706|2022-02-05 07:20:02|2022-02-05 07:22:00|41484.96000000|41457.95000000|292486.4202|44843.7758769|171|199|7.05360165|1.0814249|0.000444|-0.001620|4791.96283107|6565.3663323|78|161|0.11555613|0.15832276
2022-02-05 07:24:01|276441707|276442111|2022-02-05 07:22:02|2022-02-05 07:24:01|41457.95000000|41519.38000000|166660.03855|189388.941393|175|230|4.01706719|4.56599072|0.004056|-0.000842|4183.25890716|7005.2104561|77|164|0.10080977|0.16885303
2022-02-05 07:26:01|276442112|276442506|2022-02-05 07:24:02|2022-02-05 07:25:58|41519.36000000|41500.43000000|260024.120567|60900.1401503|190|205|6.26576301|1.46762752|0.001264|-0.002300|4425.25328377|6349.46485924|74|150|0.10663267|0.15300223
2022-02-05 07:28:01|276442507|276442887|2022-02-05 07:25:59|2022-02-05 07:27:59|41500.44000000|41512.67000000|157471.063196|86613.6401188|172|209|3.79374782|2.08659692|0.001490|-0.000981|3946.26379056|7137.84231551|65|157|0.09507001|0.1719624
2022-02-05 07:30:01|276442888|276443291|2022-02-05 07:27:59|2022-02-05 07:30:01|41510.83000000|41484.20000000|145004.054801|98321.3270685|174|230|3.49433388|2.3693977|0.001868|-0.003101|5656.60244738|6594.33183256|79|154|0.13630672|0.15892807
2022-02-05 07:32:01|276443292|276443682|2022-02-05 07:30:02|2022-02-05 07:31:59|41484.21000000|41492.81000000|101836.489298|156144.656567|135|256|2.45521362|3.76462628|0.002691|-0.003356|5022.18534424|8251.78106656|77|171|0.12108722|0.19896008
2022-02-05 07:34:01|276443683|276444026|2022-02-05 07:31:59|2022-02-05 07:33:59|41490.63000000|41489.75000000|203368.386325|169250.54315|145|199|4.90132779|4.0791373|0.002459|-0.002663|3762.50317604|5031.45024105|62|128|0.09068272|0.12126927
2022-02-05 07:36:01|276444027|276444353|2022-02-05 07:34:01|2022-02-05 07:36:01|41489.75000000|41470.42000000|178221.548316|59163.4717489|129|198|4.29631061|1.42624972|0.001691|-0.002364|3585.3959945|6006.42232261|58|148|0.0864287|0.14479142
2022-02-05 07:38:01|276444354|276444815|2022-02-05 07:36:02|2022-02-05 07:38:01|41471.82000000|41480.22000000|167658.049182|322315.459997|153|309|4.04003981|7.76845326|0.001780|-0.001371|5057.72684026|7307.77488626|88|180|0.12186807|0.17610536
2022-02-05 07:40:02|276444816|276445173|2022-02-05 07:38:01|2022-02-05 07:40:02|41480.22000000|41480.06000000|101857.838951|150390.982772|125|233|2.45486064|3.62477534|0.001129|-0.001281|4333.99799587|6049.03766433|73|148|0.10445214|0.14579269
2022-02-05 07:42:01|276445174|276445565|2022-02-05 07:40:02|2022-02-05 07:42:01|41480.05000000|41484.48000000|133250.005959|271756.301481|116|276|3.21167849|6.55054722|0.001880|-0.001629|5270.36793188|7736.63664047|69|164|0.12702842|0.18648202
2022-02-05 07:44:01|276445566|276446152|2022-02-05 07:42:02|2022-02-05 07:44:01|41484.48000000|41437.62000000|302642.524863|328260.172077|251|336|7.30134537|7.92102286|0.002221|-0.004078|7134.01868095|9391.59525487|114|193|0.17217376|0.22663449
2022-02-05 07:46:01|276446153|276446663|2022-02-05 07:44:02|2022-02-05 07:46:01|41437.78000000|41433.73000000|106997.49863|78030.5721103|271|240|2.5818502|1.88292089|0.001217|-0.001342|13271.8169297|7679.1423305|163|170|0.32028401|0.18532412
2022-02-05 07:48:01|276446664|276447121|2022-02-05 07:46:01|2022-02-05 07:48:00|41433.72000000|41436.32000000|144147.671364|67986.5510073|229|229|3.4789075|1.64082365|0.001135|-0.001030|8774.74577232|6383.60157843|111|143|0.21177563|0.15406983
2022-02-05 07:50:02|276447122|276447613|2022-02-05 07:48:01|2022-02-05 07:50:01|41436.33000000|41449.05000000|125409.258391|101352.942675|222|270|3.02578204|2.44539384|0.001505|-0.001175|10003.3360313|8005.0497431|135|182|0.24133895|0.19313629
2022-02-05 07:52:01|276447614|276447956|2022-02-05 07:50:02|2022-02-05 07:52:00|41449.04000000|41450.34000000|64246.6388763|48592.0542358|148|195|1.55012361|1.17242104|0.000737|-0.000791|7309.39246543|6965.60673701|95|153|0.17636916|0.16807634
2022-02-05 07:54:01|276447957|276448453|2022-02-05 07:52:02|2022-02-05 07:54:01|41450.34000000|41431.62000000|129569.999552|95960.6028979|234|263|3.12571574|2.31496955|0.000382|-0.001110|8134.79427938|8495.42369927|132|198|0.19623997|0.20494699
2022-02-05 07:56:01|276448454|276448928|2022-02-05 07:54:01|2022-02-05 07:56:01|41431.62000000|41432.97000000|209170.015366|68576.9530781|198|277|5.04902542|1.65517205|0.000950|-0.001002|9348.91463676|8840.94823387|120|195|0.22563826|0.21337994
2022-02-05 07:58:01|276448929|276449308|2022-02-05 07:56:02|2022-02-05 07:58:01|41432.96000000|41412.53000000|169231.833174|67298.3187458|188|192|4.08624032|1.62496339|0.001190|-0.002174|7452.31857688|6160.86789248|95|144|0.17993897|0.1487616
2022-02-05 08:00:03|276449309|276449800|2022-02-05 07:58:02|2022-02-05 08:00:03|41409.25000000|41411.54000000|258632.983261|147372.446092|246|246|6.24529002|3.55879394|0.000851|-0.000781|5175.69201958|6481.10147576|71|156|0.12497543|0.15650119
2022-02-05 08:02:01|276449801|276450537|2022-02-05 08:00:03|2022-02-05 08:02:01|41411.54000000|41429.20000000|578661.828647|164640.702975|413|324|13.97496149|3.97558822|0.001865|-0.001364|13561.0869014|8681.56939109|163|201|0.32749618|0.20964712
2022-02-05 08:04:02|276450538|276450969|2022-02-05 08:02:02|2022-02-05 08:04:01|41429.14000000|41421.97000000|348934.855395|148715.565583|179|253|8.42498437|3.59076051|0.002561|-0.002917|6084.29536329|8756.80917972|79|172|0.14689448|0.21141691
2022-02-05 08:06:01|276450970|276451341|2022-02-05 08:04:02|2022-02-05 08:06:01|41422.57000000|41443.66000000|109812.687573|101957.350667|159|213|2.65020322|2.46053719|0.001318|-0.000364|5970.96220647|5025.14637431|75|133|0.14410286|0.12127657
2022-02-05 08:08:01|276451342|276451680|2022-02-05 08:06:01|2022-02-05 08:08:00|41443.60000000|41456.50000000|66608.0101124|160606.857865|126|213|1.60698217|3.87419965|0.000650|-0.000002|4866.08564766|6580.63699882|67|155|0.11739457|0.15876231
2022-02-05 08:10:03|276451681|276452090|2022-02-05 08:08:01|2022-02-05 08:10:03|41456.50000000|41506.41000000|63014.4179418|237679.795729|156|254|1.51911593|5.72900453|0.001936|0.000299|4835.73936254|5709.32882426|76|160|0.11657769|0.13764342
2022-02-05 08:12:02|276452091|276452581|2022-02-05 08:10:03|2022-02-05 08:12:01|41506.42000000|41481.16000000|679782.823921|199359.74129|261|230|16.38226834|4.80473175|0.001264|-0.002230|7551.63366734|5626.23251408|106|139|0.18198873|0.13559234
2022-02-05 08:14:01|276452582|276453055|2022-02-05 08:12:02|2022-02-05 08:14:01|41481.16000000|41488.55000000|449693.468593|297608.177656|195|279|10.83743692|7.17323696|0.001563|-0.001292|4732.4532617|6327.13051427|67|155|0.11405044|0.15249688
2022-02-05 08:16:01|276453056|276453389|2022-02-05 08:14:02|2022-02-05 08:16:01|41488.56000000|41500.08000000|76069.2417081|158833.864301|128|206|1.83292515|3.82707212|0.000813|-0.000308|4964.57493829|7035.67284545|68|149|0.11962196|0.16953193
2022-02-05 08:18:01|276453390|276453783|2022-02-05 08:16:02|2022-02-05 08:18:01|41500.08000000|41473.30000000|177221.989939|101405.00089|182|212|4.27065558|2.44364533|0.001258|-0.002431|6865.09879673|5394.70436777|94|154|0.16543222|0.13000233
2022-02-05 08:20:02|276453784|276454120|2022-02-05 08:18:02|2022-02-05 08:20:00|41473.30000000|41484.50000000|183329.875078|248362.126701|123|214|4.41937206|5.98772887|0.001517|-0.000700|3892.96267195|5254.32847286|58|144|0.09384566|0.12667253
2022-02-05 08:22:01|276454121|276454429|2022-02-05 08:20:02|2022-02-05 08:21:59|41476.35000000|41481.18000000|77108.4789882|117542.729137|94|215|1.85880718|2.83357608|0.002507|-0.002134|2247.93933891|5721.615443|52|145|0.05418902|0.13792982
2022-02-05 08:24:01|276454430|276454693|2022-02-05 08:22:04|2022-02-05 08:24:00|41481.18000000|41472.66000000|77254.1460605|48653.400962|90|174|1.86268734|1.17314093|0.000540|-0.001313|2312.69408684|4192.39462293|37|145|0.05576275|0.10108554
2022-02-05 08:26:01|276454694|276454989|2022-02-05 08:24:02|2022-02-05 08:26:01|41472.66000000|41488.65000000|237055.835286|67800.4695463|125|171|5.71654748|1.6346123|0.001018|-0.000247|4336.59552834|4748.51279445|67|129|0.1045608|0.11449689
2022-02-05 08:28:02|276454990|276455320|2022-02-05 08:26:01|2022-02-05 08:27:59|41488.65000000|41483.74000000|125077.219966|161720.667472|117|214|3.01460193|3.89785065|0.001289|-0.001797|3674.82127631|6764.60901325|62|147|0.08857161|0.16304754
2022-02-05 08:30:04|276455321|276455624|2022-02-05 08:27:59|2022-02-05 08:30:04|41485.46000000|41483.17000000|121638.689223|133898.876558|120|184|2.9324534|3.22803985|0.001060|-0.001203|2889.86261145|5500.94306347|56|132|0.06966572|0.13261766
2022-02-05 08:32:01|276455625|276455964|2022-02-05 08:30:04|2022-02-05 08:32:01|41483.17000000|41453.06000000|412570.229188|134752.017092|171|169|9.95050231|3.25041842|-0.000014|-0.001356|5782.78954018|4741.83158583|79|126|0.13946083|0.11437138
2022-02-05 08:34:01|276455965|276456395|2022-02-05 08:32:01|2022-02-05 08:34:01|41453.07000000|41496.50000000|537188.330447|551322.513324|154|277|12.95975916|13.30133188|0.002750|-0.001009|3242.50160907|5625.55792071|58|142|0.07822062|0.13573805
2022-02-05 08:36:01|276456396|276457273|2022-02-05 08:34:01|2022-02-05 08:36:00|41496.50000000|41587.25000000|424139.521123|537643.807025|336|542|10.19997173|12.93076441|0.008145|-0.005753|7486.89634941|15911.1016035|123|313|0.18001416|0.38262155
2022-02-05 08:38:01|276457274|276457899|2022-02-05 08:36:02|2022-02-05 08:38:00|41584.38000000|41429.08000000|477057.918096|188773.145176|372|254|11.50120043|4.55214485|0.003232|-0.009264|9639.21604619|6571.68643087|183|156|0.23231908|0.15843367
2022-02-05 08:40:01|276457900|276458597|2022-02-05 08:38:00|2022-02-05 08:40:00|41423.46000000|41389.99000000|334873.236743|243000.296177|353|345|8.09204274|5.87199746|0.005679|-0.006760|6351.84212301|13026.741699|174|228|0.15345599|0.31473448
2022-02-05 08:42:02|276458598|276459249|2022-02-05 08:40:02|2022-02-05 08:42:01|41392.74000000|41446.96000000|271096.625647|357466.993758|264|388|6.54137612|8.62768198|0.004938|-0.003214|6946.72440659|9646.80078922|101|232|0.16763705|0.23283599
2022-02-05 08:44:01|276459250|276459565|2022-02-05 08:42:02|2022-02-05 08:43:57|41446.96000000|41467.47000000|113544.786315|45032.3263621|121|195|2.73912239|1.08633107|0.003625|-0.002355|2315.9042822|5827.05402826|55|150|0.05586398|0.14057593
2022-02-05 08:46:01|276459566|276460051|2022-02-05 08:43:57|2022-02-05 08:46:00|41467.47000000|41423.54000000|187637.39554|112655.214544|208|278|4.52705118|2.71746166|0.002432|-0.004297|5507.67200117|6979.23746053|86|187|0.13283785|0.16834678
2022-02-05 08:48:02|276460052|276460500|2022-02-05 08:46:01|2022-02-05 08:48:00|41420.23000000|41480.60000000|137601.492383|141585.554579|209|240|3.31901734|3.41584644|0.003509|-0.001278|4986.25092735|6563.49341617|78|163|0.12028779|0.15832046
2022-02-05 08:50:01|276460501|276460906|2022-02-05 08:48:02|2022-02-05 08:50:01|41480.60000000|41471.28000000|182718.176559|180124.582929|134|272|4.40333294|4.34225066|0.003701|-0.004211|3405.69250363|5549.5176578|58|159|0.08210371|0.13378694
2022-02-05 08:52:01|276460907|276461280|2022-02-05 08:50:02|2022-02-05 08:52:00|41472.65000000|41489.34000000|195622.555784|178682.461568|151|223|4.71526887|4.30754874|0.003454|-0.002636|3945.09209181|4668.62294824|74|138|0.0950993|0.1125529
2022-02-05 08:54:01|276461281|276461669|2022-02-05 08:52:01|2022-02-05 08:54:01|41489.35000000|41468.27000000|177151.837954|142135.748366|175|214|4.27015088|3.42608952|0.001426|-0.002442|6998.61952179|6931.14974632|95|156|0.16869277|0.16707927
2022-02-05 08:56:01|276461670|276461967|2022-02-05 08:54:01|2022-02-05 08:56:01|41468.27000000|41473.78000000|254826.460246|125740.05632|127|171|6.14468511|3.03226976|0.003750|-0.003291|2048.48194559|3036.89316337|39|97|0.04939465|0.07323485
2022-02-05 08:58:02|276461968|276462294|2022-02-05 08:56:01|2022-02-05 08:58:01|41471.73000000|41461.87000000|174275.206696|101150.720545|133|194|4.20233947|2.43921411|0.001296|-0.001858|3763.13761334|4658.6080732|57|134|0.09074319|0.11233525
2022-02-05 09:00:02|276462295|276462603|2022-02-05 08:58:04|2022-02-05 09:00:02|41461.87000000|41472.10000000|129386.97499|139158.433339|118|191|3.11972037|3.35538085|0.002915|-0.002342|3065.89277201|6412.64801631|55|128|0.07392114|0.15461941
2022-02-05 09:02:01|276462604|276463107|2022-02-05 09:00:03|2022-02-05 09:02:01|41472.11000000|41421.23000000|1300890.31647|128393.178992|284|220|31.39351017|3.0985007|0.002314|-0.005236|4408.63143343|3380.242636|74|118|0.10637097|0.08155266
2022-02-05 09:04:01|276463108|276463490|2022-02-05 09:02:01|2022-02-05 09:04:01|41420.38000000|41486.68000000|157422.094341|230623.60631|153|230|3.79884025|5.56377197|0.005199|-0.002176|4024.50056049|5189.29564554|67|143|0.09706155|0.1251582
2022-02-05 09:06:01|276463491|276463796|2022-02-05 09:04:02|2022-02-05 09:06:01|41486.69000000|41497.06000000|90978.6816285|115596.071915|113|193|2.19273252|2.78610772|0.003716|-0.003120|4409.78221604|5211.38794903|60|119|0.10628256|0.12560703
2022-02-05 09:08:01|276463797|276464309|2022-02-05 09:06:01|2022-02-05 09:08:01|41497.10000000|41524.44000000|277979.718856|378142.405138|228|285|6.69488598|9.10757954|0.005242|-0.003568|5554.60318799|5887.53246694|91|131|0.1337776|0.1417995
2022-02-05 09:10:01|276464310|276464704|2022-02-05 09:08:02|2022-02-05 09:10:00|41524.34000000|41490.09000000|363442.973746|64323.054341|198|197|8.75718942|1.54993385|0.001150|-0.002643|4967.90939909|5593.5815884|82|145|0.11969572|0.13478844
2022-02-05 09:12:01|276464705|276465008|2022-02-05 09:10:01|2022-02-05 09:12:01|41490.10000000|41513.23000000|66883.3474179|137245.763401|93|211|1.61136086|3.30663653|0.002529|-0.001169|2610.4600561|5702.70734406|51|143|0.06289332|0.13738983
2022-02-05 09:14:01|276465009|276465268|2022-02-05 09:12:01|2022-02-05 09:14:01|41513.23000000|41517.05000000|81974.059239|144980.762259|85|175|1.97448567|3.49235756|0.002785|-0.002487|2460.35167247|4393.44452885|51|124|0.05926328|0.10583352
2022-02-05 09:16:01|276465269|276465566|2022-02-05 09:14:02|2022-02-05 09:16:01|41517.04000000|41515.27000000|122683.274522|36027.7672373|97|201|2.95524036|0.86788689|0.002385|-0.002438|2377.34141777|5984.68285548|50|166|0.05726401|0.14416392
2022-02-05 09:18:01|276465567|276465872|2022-02-05 09:16:02|2022-02-05 09:18:01|41515.26000000|41533.97000000|51171.5515629|81663.6840472|113|193|1.23226018|1.96638374|0.002612|-0.001249|3484.83472384|5600.39880436|68|141|0.0839152|0.13486234
2022-02-05 09:20:02|276465873|276466172|2022-02-05 09:18:01|2022-02-05 09:20:02|41533.96000000|41546.88000000|168247.656341|95401.9815934|135|165|4.04977521|2.29674328|0.003039|-0.002244|3192.10562146|3073.83809527|58|104|0.07682965|0.07399418
2022-02-05 09:22:01|276466173|276466527|2022-02-05 09:20:02|2022-02-05 09:22:01|41550.70000000|41534.94000000|231328.992441|100251.552688|122|233|5.56780224|2.41286869|0.003467|-0.004439|2741.56858355|6206.51045289|58|162|0.06598094|0.1493876
2022-02-05 09:24:01|276466528|276466801|2022-02-05 09:22:02|2022-02-05 09:24:01|41534.94000000|41505.37000000|168434.720921|68713.8220995|112|162|4.05697675|1.65530459|0.000427|-0.002217|2384.87278919|3501.14965897|56|119|0.05743768|0.08432898
2022-02-05 09:26:01|276466802|276467099|2022-02-05 09:24:02|2022-02-05 09:26:00|41505.38000000|41518.51000000|120280.193844|106267.628469|106|192|2.89686006|2.55960511|0.001537|-0.000723|2297.66424932|5419.01215044|47|122|0.05534163|0.13052776
2022-02-05 09:28:01|276467100|276467373|2022-02-05 09:26:01|2022-02-05 09:28:01|41518.52000000|41518.53000000|62096.9131743|68118.0084415|97|177|1.4958951|1.64164207|0.003151|-0.003456|3236.59245177|4141.25555575|60|124|0.07798035|0.09978143
2022-02-05 09:30:02|276467374|276467702|2022-02-05 09:28:01|2022-02-05 09:30:02|41522.87000000|41525.28000000|34893.0178028|146572.130825|117|212|0.84022146|3.52937896|0.003136|-0.003067|4230.74363247|4684.4328639|73|131|0.10187207|0.11279942
2022-02-05 09:32:01|276467703|276467957|2022-02-05 09:30:04|2022-02-05 09:32:01|41525.35000000|41532.37000000|21706.4915633|112860.005228|62|193|0.5226719|2.71749607|0.001505|-0.001008|1947.75168714|4998.27408116|34|128|0.046898|0.12034939
2022-02-05 09:34:01|276467958|276468200|2022-02-05 09:32:02|2022-02-05 09:34:00|41532.36000000|41539.93000000|45937.9868716|31656.8314653|95|148|1.10607404|0.76219746|0.002071|-0.001483|2752.27872708|5361.49647714|53|111|0.06626248|0.12908523
2022-02-05 09:36:02|276468201|276468471|2022-02-05 09:34:01|2022-02-05 09:36:01|41539.94000000|41520.77000000|201639.336006|60366.2392029|102|169|4.85484433|1.45360692|0.001789|-0.004196|2568.95454842|4556.6044619|38|122|0.06185256|0.10970658
2022-02-05 09:38:01|276468472|276468762|2022-02-05 09:36:02|2022-02-05 09:38:00|41520.77000000|41504.63000000|47857.8247776|58450.3342934|112|179|1.15302015|1.40818383|0.000874|-0.001785|4458.5910882|5497.0751325|83|139|0.10741001|0.13243147
2022-02-05 09:40:01|276468763|276469125|2022-02-05 09:38:04|2022-02-05 09:40:01|41504.63000000|41532.95000000|125211.412529|108969.166284|179|184|3.01524025|2.62393351|0.003418|-0.001790|5738.63181509|4865.68009018|93|122|0.13817334|0.11716615
2022-02-05 09:42:01|276469126|276469445|2022-02-05 09:40:02|2022-02-05 09:41:59|41531.87000000|41535.59000000|90010.5386803|289525.661622|136|184|2.16711363|6.97007004|0.001808|-0.001569|4268.29614693|4525.29255799|77|122|0.10276225|0.10895631
2022-02-05 09:44:01|276469446|276469746|2022-02-05 09:42:02|2022-02-05 09:44:01|41535.60000000|41533.12000000|183432.877196|64887.4012668|139|162|4.41667371|1.56237799|0.002089|-0.002188|5423.39493665|3280.26383056|92|102|0.1305684|0.07897469
2022-02-05 09:46:01|276469747|276470009|2022-02-05 09:44:02|2022-02-05 09:45:59|41533.11000000|41520.49000000|42244.2523706|55721.3066841|121|142|1.01741988|1.341802|0.003043|-0.004057|5299.30878795|3745.74737504|97|107|0.12761769|0.09020829
2022-02-05 09:48:01|276470010|276470456|2022-02-05 09:46:01|2022-02-05 09:48:00|41520.23000000|41450.24000000|226305.501411|188890.982451|239|208|5.45389804|4.55336043|0.003180|-0.007619|7450.28998663|4299.42059287|134|128|0.17956586|0.10362236
2022-02-05 09:50:01|276470457|276471402|2022-02-05 09:48:02|2022-02-05 09:50:01|41450.22000000|41342.56000000|1165746.61351|469815.44522|484|462|28.17781631|11.35788217|0.004508|-0.008228|8659.25120456|8719.86493612|215|218|0.20925444|0.2106405
2022-02-05 09:52:02|276471403|276472171|2022-02-05 09:50:02|2022-02-05 09:52:01|41338.94000000|41299.07000000|437064.571019|287065.733528|417|352|10.58036884|6.94856109|0.005606|-0.006763|15104.4544766|7420.91681364|237|188|0.36556727|0.17960308
2022-02-05 09:54:01|276472301|276473300|2022-02-05 09:52:24|2022-02-05 09:54:01|41302.62000000|41338.50000000|990146.811045|724662.484461|493|507|23.97553478|17.54229091|0.006398|-0.005376|9543.50906291|8169.11848964|167|184|0.23106083|0.19770124
2022-02-05 09:56:01|276473301|276473852|2022-02-05 09:54:01|2022-02-05 09:56:01|41341.93000000|41392.04000000|211351.70931|182637.762405|251|301|5.10886012|4.4159718|0.005821|-0.003839|4703.54007875|6066.67110309|89|195|0.11368268|0.14663636
2022-02-05 09:58:01|276473853|276474515|2022-02-05 09:56:02|2022-02-05 09:58:01|41393.75000000|41504.20000000|181189.840426|174731.701598|284|379|4.37045139|4.21593775|0.007345|-0.003226|6483.17509432|7577.04140062|102|253|0.1563582|0.1827754
2022-02-05 10:00:01|276474516|276475342|2022-02-05 09:58:01|2022-02-05 10:00:01|41507.89000000|41569.95000000|367910.739986|281738.652143|401|426|8.85279972|6.7793275|0.006257|-0.004014|9182.11904017|10491.713069|126|265|0.22097687|0.25247255
2022-02-05 10:02:01|276475343|276475869|2022-02-05 10:00:01|2022-02-05 10:02:01|41573.88000000|41579.88000000|523348.710199|595999.674447|231|296|12.59386137|14.34578844|0.006519|-0.006256|4851.19619222|4499.10294687|76|150|0.11673569|0.10828257
2022-02-05 10:04:01|276475870|276476637|2022-02-05 10:02:01|2022-02-05 10:04:00|41579.22000000|41605.80000000|430874.413502|522610.609356|306|462|10.35774395|12.56269049|0.009040|-0.008008|6211.11060776|11255.5516875|84|248|0.14930115|0.27061274
2022-02-05 10:06:01|276476638|276477385|2022-02-05 10:04:01|2022-02-05 10:06:00|41603.39000000|41673.57000000|529079.179287|353795.599646|316|432|12.70550679|8.49608032|0.007719|-0.005681|5388.52948439|9293.59747962|95|237|0.12938175|0.22314763
2022-02-05 10:08:02|276477386|276478181|2022-02-05 10:06:01|2022-02-05 10:08:01|41672.99000000|41619.56000000|600087.491032|494401.30645|345|451|14.41827265|11.88162268|0.006323|-0.008128|7176.09711762|6393.61422075|118|169|0.17239887|0.15359058
2022-02-05 10:10:02|276478182|276478689|2022-02-05 10:08:03|2022-02-05 10:10:02|41618.23000000|41546.90000000|491099.810375|188440.770575|246|262|11.8037947|4.53079165|0.005210|-0.008406|5902.19806858|7911.12288063|97|140|0.14184061|0.19015067
2022-02-05 10:12:01|276478690|276479084|2022-02-05 10:10:02|2022-02-05 10:12:01|41546.84000000|41583.28000000|210130.47171|153097.624349|154|241|5.05342207|3.68217453|0.004402|-0.002575|4714.78542372|8032.02886969|69|139|0.11338071|0.19317752
2022-02-05 10:14:01|276479085|276479453|2022-02-05 10:12:02|2022-02-05 10:14:00|41583.28000000|41532.79000000|116979.411931|61628.2052911|152|217|2.81529427|1.48377273|0.002350|-0.005834|3282.52012577|5792.1927223|67|144|0.07900091|0.13939791
2022-02-05 10:16:01|276479454|276479825|2022-02-05 10:14:02|2022-02-05 10:16:00|41529.42000000|41501.63000000|136191.637782|50471.3026107|178|194|3.27933106|1.21512328|0.003162|-0.004683|4665.0294756|6038.54458245|87|131|0.11230047|0.14539672
2022-02-05 10:18:01|276479826|276480266|2022-02-05 10:16:01|2022-02-05 10:17:56|41501.63000000|41495.19000000|164454.735179|264450.776646|195|246|3.96481707|6.37629668|0.005348|-0.005588|2670.72848703|10872.9960417|77|141|0.06437824|0.26212797
2022-02-05 10:20:02|276480267|276480677|2022-02-05 10:17:58|2022-02-05 10:20:01|41489.38000000|41504.13000000|416250.210848|185951.329538|189|222|10.03600473|4.4836677|0.006802|-0.006027|3268.66355158|4902.97873417|62|117|0.07879208|0.11820986
2022-02-05 10:22:01|276480678|276481044|2022-02-05 10:20:03|2022-02-05 10:22:00|41504.12000000|41573.24000000|124559.055546|177319.8862|154|213|2.99849746|4.26865552|0.006796|-0.003417|4672.93228604|6481.27971179|65|128|0.11250417|0.15604598
2022-02-05 10:24:01|276481045|276481505|2022-02-05 10:22:02|2022-02-05 10:23:59|41573.90000000|41499.20000000|404579.47794|233106.698437|213|248|9.74124729|5.61479384|0.003619|-0.007215|3460.59119502|5727.48472586|74|140|0.08333356|0.13796087
2022-02-05 10:26:01|276481506|276481828|2022-02-05 10:24:02|2022-02-05 10:26:00|41501.74000000|41542.27000000|82987.8474115|95109.4561115|137|186|1.99834259|2.290317|0.004727|-0.002515|4319.54068382|5932.87195953|70|120|0.10400434|0.1428407
2022-02-05 10:28:01|276481829|276482172|2022-02-05 10:26:01|2022-02-05 10:28:00|41542.28000000|41501.93000000|212030.402654|68856.7844615|154|190|5.10634587|1.65828203|0.001725|-0.004033|4841.16624164|6329.33512599|63|134|0.11658519|0.15243417
2022-02-05 10:30:01|276482173|276482523|2022-02-05 10:28:02|2022-02-05 10:30:01|41500.17000000|41485.06000000|96070.0087512|75905.0831557|152|199|2.31506854|1.82965715|0.002186|-0.002946|3978.3801438|4798.10379863|69|136|0.09588152|0.11563792
2022-02-05 10:32:01|276482524|276483117|2022-02-05 10:30:02|2022-02-05 10:32:00|41485.24000000|41513.33000000|86904.0511433|98095.9705047|151|443|2.09402947|2.36400533|0.001894|-0.000734|4869.90720994|10455.9131558|80|398|0.1173453|0.251975
2022-02-05 10:34:01|276483118|276483509|2022-02-05 10:32:02|2022-02-05 10:34:00|41513.33000000|41506.66000000|46363.7868403|103433.162914|107|285|1.11700966|2.49218677|0.002166|-0.002611|3320.0527486|7961.06422827|53|218|0.07999173|0.19182723
2022-02-05 10:36:01|276483510|276483810|2022-02-05 10:34:03|2022-02-05 10:35:59|41506.65000000|41533.05000000|70901.4866741|241121.428934|113|188|1.70744941|5.80715371|0.003591|-0.001953|3497.02065113|4832.72013946|63|127|0.084234|0.11640692
2022-02-05 10:38:01|276483811|276484134|2022-02-05 10:36:01|2022-02-05 10:38:01|41536.69000000|41551.42000000|97397.0087871|31590.535137|150|174|2.34420083|0.76036171|0.001347|-0.000580|5708.73923475|5572.53362421|81|140|0.13740634|0.13413068
2022-02-05 10:40:01|276484135|276484467|2022-02-05 10:38:02|2022-02-05 10:40:01|41551.41000000|41547.48000000|143104.104382|111711.97278|113|220|3.44335965|2.68842581|0.003394|-0.003613|2424.54552413|4953.99503719|50|153|0.05835035|0.11922801
2022-02-05 10:42:02|276484468|276484752|2022-02-05 10:40:02|2022-02-05 10:42:01|41547.49000000|41564.44000000|118207.151972|183992.423617|108|177|2.84436414|4.42775603|0.003814|-0.002658|1939.4823321|4285.90690469|50|103|0.0466717|0.10314787
2022-02-05 10:44:01|276484753|276485077|2022-02-05 10:42:02|2022-02-05 10:44:00|41556.13000000|41542.13000000|187658.74833|110625.927309|145|180|4.5170603|2.66313623|0.004239|-0.005060|5060.00105421|3257.24819679|57|103|0.12179492|0.07839959
2022-02-05 10:46:01|276485078|276485353|2022-02-05 10:44:02|2022-02-05 10:46:00|41539.27000000|41559.73000000|52837.7440229|55989.7646748|98|178|1.27177756|1.34767339|0.003936|-0.002367|2645.95894463|5579.5357131|51|135|0.06368737|0.13430204
2022-02-05 10:48:01|276485354|276485613|2022-02-05 10:46:00|2022-02-05 10:48:00|41559.73000000|41551.70000000|112395.06069|50587.5433885|100|160|2.70437343|1.21733903|0.003042|-0.003663|3847.66460905|4046.54137632|49|114|0.09258239|0.0973752
2022-02-05 10:50:02|276485614|276485998|2022-02-05 10:48:01|2022-02-05 10:49:59|41551.71000000|41521.49000000|401872.808222|298626.030985|153|232|9.67066435|7.18471062|0.003854|-0.005817|3163.3543354|6332.33150133|55|138|0.07613651|0.15237374
2022-02-05 10:52:01|276485999|276486250|2022-02-05 10:50:00|2022-02-05 10:52:00|41519.53000000|41522.53000000|171803.238922|82671.7813901|115|137|4.13835169|1.9915146|0.003732|-0.003512|2959.00310373|3113.78082115|46|90|0.07127991|0.075012
2022-02-05 10:54:01|276486251|276486580|2022-02-05 10:52:01|2022-02-05 10:54:00|41522.53000000|41531.97000000|200826.96629|220744.105364|138|192|4.83486598|5.31431444|0.005498|-0.004828|4214.5129812|4324.89131019|63|102|0.10146509|0.10413627
2022-02-05 10:56:01|276486581|276486929|2022-02-05 10:54:01|2022-02-05 10:56:01|41531.97000000|41569.32000000|125058.86037|152600.636767|156|193|3.00917176|3.67253827|0.003170|-0.001335|3991.4453601|4950.39054757|65|119|0.09604644|0.11913072
2022-02-05 10:58:01|276486930|276487348|2022-02-05 10:56:01|2022-02-05 10:58:01|41570.41000000|41580.59000000|115049.012782|238470.64042|163|256|2.7664049|5.7337691|0.002956|-0.002359|3971.77775531|5769.69337465|64|168|0.09550279|0.13873744
2022-02-05 11:00:01|276487349|276487686|2022-02-05 10:58:01|2022-02-05 11:00:01|41580.60000000|41593.73000000|128856.619958|124313.187882|123|215|3.09738209|2.98840415|0.006074|-0.005167|3689.40062238|4858.97147292|59|144|0.0886817|0.11681102
2022-02-05 11:02:02|276487687|276487981|2022-02-05 11:00:02|2022-02-05 11:02:02|41590.49000000|41602.21000000|97064.4123989|48165.8106728|107|188|2.33360483|1.15801495|0.003759|-0.002976|4855.14001661|4984.83264652|68|144|0.11672628|0.1198464
2022-02-05 11:04:01|276487982|276488308|2022-02-05 11:02:02|2022-02-05 11:04:01|41602.21000000|41555.11000000|129541.860653|39521.3812341|154|173|3.11610775|0.95092851|0.002564|-0.005197|5201.110546|4600.48189205|86|131|0.12511197|0.11067754
2022-02-05 11:06:02|276488309|276488587|2022-02-05 11:04:02|2022-02-05 11:06:01|41555.11000000|41548.80000000|52706.2952292|135327.282504|97|182|1.26833627|3.25640482|0.004069|-0.004490|2720.53478806|2941.54783198|63|114|0.06546185|0.07078001
2022-02-05 11:08:01|276488588|276488809|2022-02-05 11:06:02|2022-02-05 11:07:57|41548.80000000|41553.98000000|25685.5083164|143959.627199|70|152|0.61819825|3.46476645|0.001760|-0.001244|1674.03223509|3637.46889453|45|92|0.04029174|0.08754559
2022-02-05 11:10:02|276488810|276489029|2022-02-05 11:08:02|2022-02-05 11:10:01|41557.07000000|41565.95000000|59033.9568294|114010.492243|84|136|1.42057814|2.74352513|0.003279|-0.002609|2922.76856265|3307.93783888|61|99|0.07033476|0.07960102
2022-02-05 11:12:02|276489030|276489363|2022-02-05 11:10:03|2022-02-05 11:12:00|41561.17000000|41578.23000000|54382.581033|166407.918189|131|203|1.30774533|4.00194804|0.002723|-0.001902|4719.11468862|5137.91684046|81|135|0.11349153|0.12357734
2022-02-05 11:14:01|276489364|276489652|2022-02-05 11:12:02|2022-02-05 11:14:01|41578.23000000|41616.91000000|58661.0804861|79625.0317534|115|174|1.40995025|1.91373055|0.004434|-0.001750|3947.59048477|4183.58934754|58|121|0.09489601|0.10057347
2022-02-05 11:16:01|276489653|276490135|2022-02-05 11:14:02|2022-02-05 11:16:01|41616.92000000|41657.69000000|131117.161007|200560.29221|202|281|3.14943438|4.81750383|0.002337|-0.000696|6430.39785328|7782.45629313|98|195|0.15446902|0.18694053
2022-02-05 11:18:01|276490136|276490539|2022-02-05 11:16:01|2022-02-05 11:18:00|41657.68000000|41577.63000000|309093.118808|95899.1923695|187|217|7.42739438|2.30439159|0.002796|-0.007167|4879.19714192|5714.02890338|83|145|0.11723238|0.13727817
2022-02-05 11:20:02|276490540|276490845|2022-02-05 11:18:01|2022-02-05 11:20:01|41580.51000000|41550.73000000|104197.191173|72554.0708539|111|195|2.50643796|1.74585947|0.002302|-0.004007|3294.39867196|5510.42056268|53|142|0.07927435|0.13259836
2022-02-05 11:22:01|276490846|276491461|2022-02-05 11:20:02|2022-02-05 11:22:00|41550.72000000|41448.86000000|350213.386863|251512.212351|258|358|8.43882345|6.06102093|0.003175|-0.007578|5370.21294179|11124.8631463|122|230|0.12940694|0.26803654
2022-02-05 11:24:02|276491462|276491951|2022-02-05 11:22:02|2022-02-05 11:24:01|41451.72000000|41477.01000000|188915.271925|169215.472339|184|306|4.55764809|4.08231699|0.003073|-0.001645|5144.02448866|14123.3668732|94|226|0.12406097|0.34064733
2022-02-05 11:26:01|276491952|276492363|2022-02-05 11:24:02|2022-02-05 11:25:59|41478.52000000|41478.00000000|127339.767131|84980.299823|152|260|3.06952034|2.04851861|0.002844|-0.002816|4616.25435158|10051.8093247|69|193|0.11128918|0.24229478
2022-02-05 11:28:01|276492364|276492798|2022-02-05 11:26:01|2022-02-05 11:28:00|41475.75000000|41513.45000000|143025.509578|90104.1990229|178|257|3.44739731|2.17182028|0.003765|-0.002133|4708.9973129|11285.2557233|72|201|0.11350746|0.27199553
2022-02-05 11:30:02|276492799|276493183|2022-02-05 11:28:02|2022-02-05 11:30:01|41513.45000000|41505.31000000|105124.986991|56589.8634495|137|248|2.53300214|1.36364218|0.003633|-0.004068|3817.10894393|8383.41736643|67|188|0.09197223|0.20201446
2022-02-05 11:32:01|276493184|276493663|2022-02-05 11:30:02|2022-02-05 11:32:01|41505.31000000|41468.42000000|352534.621534|187161.300108|199|281|8.49999072|4.51330064|0.003723|-0.005815|4760.23607983|6344.95318671|78|191|0.11475959|0.15298486
2022-02-05 11:34:01|276493664|276494014|2022-02-05 11:32:01|2022-02-05 11:34:00|41468.42000000|41490.88000000|89381.9057313|75401.8700139|126|225|2.15425066|1.81752797|0.004051|-0.002730|3575.00666577|6419.43150509|68|172|0.08616814|0.15473505
2022-02-05 11:36:01|276494015|276494366|2022-02-05 11:34:03|2022-02-05 11:35:58|41490.88000000|41494.72000000|99564.2127601|123932.607837|118|234|2.39968287|2.98677621|0.002984|-0.002805|2784.0893717|7242.63372565|55|185|0.0670976|0.17456064
2022-02-05 11:38:01|276494367|276494661|2022-02-05 11:36:01|2022-02-05 11:37:56|41494.73000000|41492.65000000|68754.8313288|104883.168846|81|214|1.65739333|2.52870062|0.004103|-0.005044|2204.70811342|5776.93915335|47|164|0.05314905|0.13927381
2022-02-05 11:40:01|276494662|276494972|2022-02-05 11:38:01|2022-02-05 11:40:00|41492.64000000|41490.27000000|104003.691293|152794.205988|124|187|2.50676145|3.68289296|0.002567|-0.002656|2998.8434784|5053.82460004|65|124|0.07227949|0.12181423
2022-02-05 11:42:02|276494973|276495374|2022-02-05 11:40:01|2022-02-05 11:42:01|41490.26000000|41521.42000000|123284.114035|146965.460255|167|235|2.96952932|3.54109768|0.004291|-0.002528|4429.75005819|5760.34135905|68|154|0.10670636|0.13875324
2022-02-05 11:44:01|276495375|276495707|2022-02-05 11:42:04|2022-02-05 11:43:57|41521.05000000|41480.01000000|163609.628315|55796.6633975|149|184|3.94119131|1.34418684|0.002138|-0.004673|3189.09069796|5558.53612151|65|131|0.07681365|0.13389476
2022-02-05 11:46:01|276495708|276496049|2022-02-05 11:43:58|2022-02-05 11:46:00|41484.81000000|41458.37000000|114993.764743|102656.955732|152|190|2.77276703|2.47553396|0.002163|-0.003657|4440.14908624|4761.81711367|90|133|0.10706648|0.11482492
2022-02-05 11:48:01|276496050|276496358|2022-02-05 11:46:01|2022-02-05 11:48:00|41458.38000000|41485.31000000|123496.562212|471065.280469|108|201|2.97833388|11.36112813|0.004441|-0.002275|2289.35996534|3208.94728966|44|104|0.05521149|0.07737729
2022-02-05 11:50:02|276496359|276496813|2022-02-05 11:48:03|2022-02-05 11:50:01|41485.31000000|41462.43000000|255287.713105|186640.884795|229|226|6.15582121|4.50239528|0.004629|-0.005575|4418.10449366|4411.81554919|73|134|0.10653869|0.106371
2022-02-05 11:52:01|276496814|276497121|2022-02-05 11:50:03|2022-02-05 11:52:01|41462.43000000|41435.76000000|140437.63122|54686.3074068|139|169|3.38730317|1.31905672|0.003185|-0.004983|3053.48910022|4593.20610518|73|109|0.07364776|0.11079316
2022-02-05 11:54:01|276497122|276497500|2022-02-05 11:52:01|2022-02-05 11:54:01|41435.75000000|41454.86000000|72428.3156891|172984.334267|143|236|1.7473501|4.17380021|0.003382|-0.002429|3956.18537128|5399.49748026|77|129|0.09544827|0.1302792
2022-02-05 11:56:01|276497501|276497879|2022-02-05 11:54:01|2022-02-05 11:56:00|41454.86000000|41454.21000000|164595.530313|149624.821571|180|199|3.97187435|3.610544|0.006492|-0.006546|4547.82480602|4506.1239463|68|114|0.10973084|0.10873382
2022-02-05 11:58:01|276497880|276498246|2022-02-05 11:56:01|2022-02-05 11:58:01|41454.08000000|41441.60000000|134077.715887|135261.796143|161|206|3.23529729|3.2638307|0.002900|-0.003478|5048.02267794|4815.90048531|85|128|0.12180435|0.11621041
2022-02-05 12:00:02|276498247|276498580|2022-02-05 11:58:02|2022-02-05 12:00:02|41443.86000000|41470.27000000|156081.968423|196566.99558|124|210|3.76342937|4.74009557|0.005766|-0.004501|2351.58866817|4965.36810054|47|124|0.05669862|0.11973537
2022-02-05 12:02:01|276498581|276498952|2022-02-05 12:00:02|2022-02-05 12:02:00|41478.89000000|41491.52000000|133318.653183|177145.437991|153|219|3.21258417|4.26883632|0.005179|-0.004546|3210.30974119|5465.12991068|68|129|0.07735972|0.13171124
2022-02-05 12:04:02|276498953|276499196|2022-02-05 12:02:01|2022-02-05 12:04:01|41491.53000000|41490.18000000|79105.2164119|120354.42863|78|166|1.90672157|2.90132086|0.001283|-0.001589|2466.47217549|5433.12808973|40|117|0.05945723|0.13097392
2022-02-05 12:06:01|276499197|276499523|2022-02-05 12:04:03|2022-02-05 12:06:00|41492.50000000|41477.78000000|143983.905912|126001.315275|149|178|3.47038264|3.03711117|0.001388|-0.002136|4212.25061641|5307.37115474|69|119|0.10152892|0.1279254
2022-02-05 12:08:02|276499524|276499848|2022-02-05 12:06:01|2022-02-05 12:08:01|41479.31000000|41451.94000000|131032.408432|165260.484658|108|217|3.1601517|3.98509226|0.001916|-0.003533|2334.04606519|5378.82012577|61|135|0.05629566|0.12972179
2022-02-05 12:10:01|276499849|276500281|2022-02-05 12:08:02|2022-02-05 12:10:01|41451.95000000|41376.85000000|380778.716239|142050.165937|230|203|9.19644878|3.43098823|0.002470|-0.006411|5598.75915629|5305.57843908|109|124|0.13521481|0.12811969
2022-02-05 12:12:01|276500282|276500675|2022-02-05 12:10:02|2022-02-05 12:12:01|41376.85000000|41418.89000000|79766.3281836|283208.919904|167|227|1.92730596|6.84102804|0.003737|-0.002050|5391.87079986|5988.09427357|95|130|0.13028379|0.14468697
2022-02-05 12:14:01|276500676|276501019|2022-02-05 12:12:01|2022-02-05 12:14:01|41418.89000000|41450.49000000|144614.016583|86599.3614411|157|187|3.48942035|2.08962627|0.005833|-0.003780|4109.39346924|4989.93126135|71|120|0.09914764|0.12040559
2022-02-05 12:16:01|276501020|276501691|2022-02-05 12:14:01|2022-02-05 12:16:01|41454.74000000|41529.53000000|462560.601606|189399.317782|365|307|11.14591688|4.56360318|0.002719|-0.000559|6586.31349958|7485.70318662|103|171|0.15871152|0.18038085
2022-02-05 12:18:01|276501692|276502176|2022-02-05 12:16:02|2022-02-05 12:18:00|41525.23000000|41516.31000000|327603.408634|173786.217395|252|233|7.88903987|4.18535732|0.002774|-0.003113|4704.85550508|6510.8052431|86|148|0.11330177|0.15680264
2022-02-05 12:20:01|276502177|276502605|2022-02-05 12:18:01|2022-02-05 12:20:01|41516.30000000|41515.75000000|211653.132415|190119.106578|195|234|5.09915323|4.5803425|0.002672|-0.002694|4917.97486643|5445.03279098|84|138|0.11849361|0.13119285
2022-02-05 12:22:01|276502606|276503071|2022-02-05 12:20:01|2022-02-05 12:22:01|41515.76000000|41525.44000000|188586.446163|308624.620223|225|241|4.54115329|7.43187965|0.002331|-0.002089|5958.03446253|5536.42260501|82|140|0.14346735|0.13331998
2022-02-05 12:24:01|276503072|276503521|2022-02-05 12:22:01|2022-02-05 12:24:00|41525.43000000|41490.74000000|332303.66952|144866.123776|212|238|8.00492648|3.49010813|0.001750|-0.003210|4079.00869045|6486.00395201|71|144|0.09827232|0.15626683
2022-02-05 12:26:02|276503522|276503959|2022-02-05 12:24:01|2022-02-05 12:26:01|41491.42000000|41499.84000000|164499.966011|145671.309103|188|250|3.96431569|3.51067758|0.001946|-0.001595|6008.19301113|5737.45255653|87|157|0.14477865|0.13825749
2022-02-05 12:28:02|276503960|276504288|2022-02-05 12:26:02|2022-02-05 12:28:02|41499.84000000|41524.97000000|55217.1278519|149858.467575|110|219|1.33007259|3.60997384|0.002012|-0.000418|3119.7883638|5242.09596359|51|148|0.07515177|0.12628001
2022-02-05 12:30:01|276504289|276504652|2022-02-05 12:28:02|2022-02-05 12:30:01|41524.97000000|41496.54000000|185595.822247|136823.137349|168|196|4.47149653|3.29562265|0.001355|-0.002876|4543.53112513|5762.89262701|85|137|0.10945752|0.1388362
2022-02-05 12:32:01|276504653|276504953|2022-02-05 12:30:02|2022-02-05 12:32:00|41496.53000000|41470.73000000|155597.0972|130385.075862|113|188|3.75104202|3.14369189|0.003697|-0.005366|3623.45596928|6013.82527387|65|120|0.08735798|0.14499417
2022-02-05 12:34:01|276504954|276505325|2022-02-05 12:32:01|2022-02-05 12:34:01|41470.73000000|41479.25000000|83410.3150816|154120.673609|122|250|2.01129703|3.71612584|0.001490|-0.001116|3656.65312169|6873.94727376|66|167|0.08817519|0.1657574
2022-02-05 12:36:02|276505326|276505696|2022-02-05 12:34:02|2022-02-05 12:36:02|41482.45000000|41461.72000000|184914.399877|214886.762322|145|226|4.45800086|5.1802374|0.002285|-0.003270|3559.14770762|6310.90453711|75|145|0.08580622|0.15215311
2022-02-05 12:38:01|276505697|276506122|2022-02-05 12:36:02|2022-02-05 12:38:01|41461.72000000|41415.28000000|389695.161592|118167.179162|198|228|9.40706128|2.85351369|0.005151|-0.007519|5097.86197654|4173.46782752|98|145|0.12309233|0.10075715
2022-02-05 12:40:02|276506123|276506548|2022-02-05 12:38:02|2022-02-05 12:40:01|41415.28000000|41406.79000000|121476.683227|139765.131239|161|265|2.93360923|3.37519417|0.002639|-0.003110|4920.61433332|7776.63528705|81|171|0.11883826|0.1878221
2022-02-05 12:42:01|276506549|276506985|2022-02-05 12:40:02|2022-02-05 12:41:59|41406.79000000|41450.86000000|91543.2132286|215534.698245|157|280|2.209137|5.20155787|0.002138|-0.000399|5551.35240911|5901.49455331|79|155|0.13396429|0.14241931
2022-02-05 12:44:01|276506986|276507319|2022-02-05 12:42:00|2022-02-05 12:44:01|41458.01000000|41457.56000000|135796.321292|47534.3338139|162|172|3.27633106|1.14682157|0.001432|-0.001454|6491.71646458|4614.92019646|81|119|0.15661834|0.11134269
2022-02-05 12:46:01|276507320|276507865|2022-02-05 12:44:02|2022-02-05 12:46:01|41457.57000000|41476.23000000|132595.106065|332800.097281|241|305|3.19635846|8.02358501|0.003328|-0.002494|10424.5299272|6236.53983238|141|147|0.25130741|0.15036264
2022-02-05 12:48:01|276507866|276508231|2022-02-05 12:46:02|2022-02-05 12:48:01|41476.24000000|41496.15000000|64931.6870888|156074.059751|153|213|1.5647918|3.76193032|0.002914|-0.001889|5506.23380119|4697.52918672|89|127|0.1326993|0.11322797
2022-02-05 12:50:02|276508232|276508680|2022-02-05 12:48:01|2022-02-05 12:50:02|41495.41000000|41516.15000000|95811.8919569|123062.484992|212|237|2.3080021|2.96462517|0.001708|-0.000846|8400.9436481|6040.96917529|129|160|0.20235338|0.14552964
2022-02-05 12:52:02|276508681|276509104|2022-02-05 12:50:02|2022-02-05 12:52:01|41516.53000000|41502.44000000|221970.728709|133092.122873|204|220|5.34750394|3.2065294|0.002930|-0.003637|6865.93971078|5811.87490773|112|133|0.16539645|0.14002189
2022-02-05 12:54:01|276509105|276509446|2022-02-05 12:52:02|2022-02-05 12:54:01|41502.14000000|41438.69000000|188771.683052|198063.317643|124|218|4.55293378|4.77847293|0.001010|-0.003899|2884.16667716|3738.28374889|58|110|0.0695701|0.09016448
2022-02-05 12:56:01|276509447|276509968|2022-02-05 12:54:02|2022-02-05 12:56:01|41438.67000000|41444.06000000|184753.634925|188224.913437|239|283|4.45829456|4.54269198|0.001605|-0.001313|6625.86602629|8241.06535314|94|171|0.15989127|0.19887582
2022-02-05 12:58:01|276509969|276510509|2022-02-05 12:56:01|2022-02-05 12:58:01|41444.07000000|41414.88000000|304150.64917|199799.144836|229|312|7.33870144|4.82045654|0.001125|-0.002225|5883.61357862|5551.61558339|92|177|0.1419434|0.13396322
2022-02-05 13:00:03|276510510|276511013|2022-02-05 12:58:02|2022-02-05 13:00:02|41414.88000000|41402.93000000|145196.922786|142933.759417|221|283|3.50600387|3.45106868|0.001463|-0.001899|6465.00463374|7301.51975465|104|184|0.15610384|0.17630668
2022-02-05 13:02:01|276511014|276511481|2022-02-05 13:00:03|2022-02-05 13:02:00|41402.92000000|41410.96000000|249741.115632|276588.548718|195|273|6.03237948|6.68024427|0.002538|-0.002171|4494.08394074|6339.00551211|73|127|0.10855178|0.1531102
2022-02-05 13:04:01|276511482|276511965|2022-02-05 13:02:01|2022-02-05 13:04:01|41413.49000000|41457.96000000|182389.25494|272654.376656|247|237|4.40216191|6.58062084|0.002877|-0.000905|7124.52485948|5012.95849472|116|119|0.17199961|0.12103182
2022-02-05 13:06:02|276511966|276512360|2022-02-05 13:04:01|2022-02-05 13:06:01|41457.96000000|41454.36000000|217075.974849|104418.784797|160|235|5.23660939|2.51923962|0.000476|-0.000646|5220.35846846|5969.57762341|62|157|0.12594038|0.14401494
2022-02-05 13:08:02|276512361|276512842|2022-02-05 13:06:02|2022-02-05 13:08:02|41454.37000000|41454.20000000|195688.397298|251708.006664|196|286|4.72013433|6.07044584|0.002996|-0.002806|8074.46382422|5943.21696316|106|173|0.19472717|0.14333462
2022-02-05 13:10:01|276512843|276513260|2022-02-05 13:08:02|2022-02-05 13:10:00|41454.23000000|41426.53000000|140262.018253|169230.052913|161|257|3.38460247|4.08303938|0.002179|-0.003732|6879.90345167|7489.64658922|95|155|0.16600228|0.18073661
2022-02-05 13:12:01|276513261|276513952|2022-02-05 13:10:02|2022-02-05 13:12:01|41426.52000000|41465.02000000|400295.226575|333948.272399|376|316|9.65487287|8.05614447|0.005522|-0.004103|17827.2845142|8180.6065801|196|188|0.42997498|0.19729529
2022-02-05 13:14:01|276513953|276514367|2022-02-05 13:12:01|2022-02-05 13:14:01|41465.02000000|41476.30000000|79522.8993788|195492.470834|190|225|1.91694031|4.7128158|0.004284|-0.003586|8888.2675579|5340.22254876|125|123|0.21428272|0.12874944
2022-02-05 13:16:01|276514368|276514687|2022-02-05 13:14:01|2022-02-05 13:15:57|41476.30000000|41466.65000000|140279.857994|109165.943274|114|206|3.38193907|2.63154304|0.003461|-0.004089|3904.04068669|4749.06892136|71|127|0.09411041|0.11448751
2022-02-05 13:18:02|276514688|276515058|2022-02-05 13:15:58|2022-02-05 13:18:01|41466.64000000|41416.92000000|199004.568707|169084.315961|135|236|4.80194297|4.08030018|0.001999|-0.004620|3044.87395501|6743.08181911|65|156|0.07347561|0.16273384
2022-02-05 13:20:02|276515059|276515529|2022-02-05 13:18:02|2022-02-05 13:20:02|41416.92000000|41427.38000000|216158.570812|260704.605973|210|261|5.21866353|6.29391066|0.003112|-0.002607|4578.08326343|4913.91097267|81|131|0.11052148|0.11863735
2022-02-05 13:22:01|276515530|276515932|2022-02-05 13:20:03|2022-02-05 13:22:01|41427.39000000|41437.47000000|250261.878529|188667.254059|153|250|6.03828569|4.55235155|0.003242|-0.002755|5236.82358302|6275.32373913|74|147|0.12636633|0.15142494
2022-02-05 13:24:01|276515933|276516367|2022-02-05 13:22:02|2022-02-05 13:24:01|41437.85000000|41417.69000000|253867.069998|174113.135224|171|264|6.12595185|4.20123575|0.001452|-0.002309|5635.33242462|7820.84027822|89|172|0.13597518|0.18871176
2022-02-05 13:26:02|276516368|276516798|2022-02-05 13:24:01|2022-02-05 13:26:02|41417.69000000|41450.00000000|134512.453775|328338.803641|146|285|3.24744531|7.9260521|0.002472|-0.001140|5779.62495801|6051.83834218|79|157|0.13951781|0.14609847
2022-02-05 13:28:01|276516799|276517273|2022-02-05 13:26:02|2022-02-05 13:28:01|41451.42000000|41460.92000000|218868.584058|200394.262063|209|266|5.28068386|4.8349109|0.002194|-0.002026|4487.73631323|6139.71130925|103|171|0.1082814|0.14814006
2022-02-05 13:30:02|276517274|276517661|2022-02-05 13:28:01|2022-02-05 13:29:59|41460.92000000|41465.71000000|79951.0467424|162171.716369|162|226|1.92809324|3.91071642|0.002965|-0.002712|5150.5984842|6160.19036166|100|151|0.12422188|0.14856592
2022-02-05 13:32:01|276517662|276517982|2022-02-05 13:30:02|2022-02-05 13:32:01|41465.70000000|41475.22000000|63510.8334296|315872.240785|90|231|1.53145828|7.61771016|0.003203|-0.002385|1930.23593666|4779.60874716|52|134|0.04654747|0.11526412
2022-02-05 13:34:02|276517983|276518450|2022-02-05 13:32:01|2022-02-05 13:34:02|41475.22000000|41450.05000000|570622.746971|210058.438467|219|249|13.75935467|5.06490193|0.002180|-0.003419|5389.93845826|6792.40927693|98|151|0.1299598|0.16379527
2022-02-05 13:36:01|276518451|276518870|2022-02-05 13:34:02|2022-02-05 13:36:01|41450.05000000|41477.85000000|109888.256322|134568.861892|160|260|2.65003478|3.24520863|0.002113|-0.000848|4265.55098883|7557.75917981|75|164|0.10286345|0.1822579
2022-02-05 13:38:01|276518871|276519464|2022-02-05 13:36:01|2022-02-05 13:38:01|41477.85000000|41538.97000000|271590.556462|543314.550697|252|342|6.54276357|13.0925005|0.003884|-0.002153|6362.16785992|7674.68065241|96|185|0.15326058|0.18492565
2022-02-05 13:40:01|276519465|276520055|2022-02-05 13:38:01|2022-02-05 13:40:01|41539.84000000|41548.70000000|354667.648733|232045.583427|268|323|8.53919671|5.58643989|0.003728|-0.003630|8954.5675439|7864.77690559|119|184|0.21557977|0.1893578
2022-02-05 13:42:01|276520056|276520513|2022-02-05 13:40:01|2022-02-05 13:42:00|41548.10000000|41525.25000000|133559.274451|167924.845361|182|276|3.21566921|4.04284714|0.002518|-0.003253|7419.28350829|7909.56230629|120|197|0.17862682|0.19044269
2022-02-05 13:44:02|276520514|276520893|2022-02-05 13:42:01|2022-02-05 13:44:02|41525.25000000|41503.34000000|161917.282326|175891.319894|121|259|3.90045018|4.23682945|0.001832|-0.003059|3135.85934418|6724.97831154|64|157|0.07553966|0.16200402
2022-02-05 13:46:01|276520894|276521244|2022-02-05 13:44:02|2022-02-05 13:46:01|41508.50000000|41515.56000000|80601.331035|145290.001231|115|236|1.941549|3.49980596|0.001462|-0.001157|3645.38005075|6816.36726002|68|172|0.08781483|0.16420113
2022-02-05 13:48:01|276521245|276521786|2022-02-05 13:46:01|2022-02-05 13:48:01|41515.56000000|41584.65000000|185155.351105|254080.559291|221|321|4.45627276|6.11627285|0.003091|-0.000408|5973.46510801|7201.39049837|104|183|0.14380983|0.17336283
2022-02-05 13:50:02|276521787|276522180|2022-02-05 13:48:01|2022-02-05 13:50:02|41584.65000000|41545.85000000|174571.22618|137085.843427|138|256|4.20073355|3.299061|0.002019|-0.003775|3220.41705806|8191.18972585|69|163|0.07749275|0.19712366
2022-02-05 13:52:01|276522181|276522631|2022-02-05 13:50:02|2022-02-05 13:52:01|41545.84000000|41565.52000000|72643.698036|294165.129959|139|312|1.7479823|7.07822625|0.002208|-0.001340|4255.98264178|8079.65623003|67|187|0.10241072|0.19441768
2022-02-05 13:54:01|276522632|276522972|2022-02-05 13:52:02|2022-02-05 13:54:01|41565.52000000|41553.32000000|62108.5489193|94844.5017053|106|235|1.49429663|2.2819544|0.000282|-0.000956|3822.71422315|7485.21316931|69|172|0.09197185|0.18008549
2022-02-05 13:56:02|276522973|276523320|2022-02-05 13:54:01|2022-02-05 13:56:01|41553.33000000|41519.15000000|132114.031651|115837.832541|134|214|3.18101705|2.78895966|0.001298|-0.003115|4055.00591221|7252.3635531|69|155|0.09763507|0.174614
2022-02-05 13:58:01|276523321|276523693|2022-02-05 13:56:02|2022-02-05 13:58:01|41519.16000000|41540.35000000|78740.9981233|197324.913567|109|264|1.89573048|4.75153704|0.001527|-0.000481|2934.22347508|6751.46253337|58|170|0.07064306|0.16256144
2022-02-05 14:00:02|276523694|276524125|2022-02-05 13:58:03|2022-02-05 14:00:02|41538.96000000|41546.29000000|161433.833855|227544.341226|168|264|3.88579876|5.47728977|0.001816|-0.001511|4106.97548853|7280.12483852|74|167|0.09885629|0.1752339
2022-02-05 14:02:01|276524126|276524709|2022-02-05 14:00:03|2022-02-05 14:02:00|41546.29000000|41466.24000000|269664.936565|278739.680154|230|354|6.49708584|6.71793227|0.001978|-0.004548|5417.78332052|7711.19725383|109|207|0.13056918|0.18582942
2022-02-05 14:04:01|276524710|276525291|2022-02-05 14:02:01|2022-02-05 14:04:01|41466.24000000|41436.78000000|349144.959826|381229.256616|223|359|8.42438787|9.20031801|0.003103|-0.004501|4090.9403061|10168.3518647|85|205|0.09870597|0.24536168
2022-02-05 14:06:01|276525292|276525700|2022-02-05 14:04:01|2022-02-05 14:06:01|41436.79000000|41450.19000000|62981.4909662|185219.796098|148|261|1.51986682|4.46866143|0.001754|-0.001065|5333.50977469|7992.51909836|100|180|0.12870519|0.19288638
2022-02-05 14:08:01|276525701|276526123|2022-02-05 14:06:03|2022-02-05 14:08:00|41450.11000000|41467.97000000|92924.2021823|146410.567942|167|256|2.24132374|3.53169102|0.002028|-0.001145|4948.68594287|7185.42098811|84|167|0.11936886|0.17332271
2022-02-05 14:10:01|276526124|276526553|2022-02-05 14:08:01|2022-02-05 14:10:01|41468.87000000|41474.55000000|302639.838722|412139.026564|132|298|7.29696226|9.93891163|0.001321|-0.001062|5057.90251751|8195.21063101|81|185|0.12195847|0.19762215
2022-02-05 14:12:01|276526554|276526995|2022-02-05 14:10:01|2022-02-05 14:12:01|41474.55000000|41439.25000000|241351.389816|213220.384957|151|291|5.82026546|5.14146803|0.000342|-0.002008|3597.71382118|9269.78575021|77|193|0.08678048|0.22357862
2022-02-05 14:14:01|276526996|276527350|2022-02-05 14:12:01|2022-02-05 14:14:00|41439.25000000|41449.67000000|55410.5311395|322465.516336|102|253|1.33699943|7.78116231|0.002379|-0.002018|2819.33102719|7093.58171805|58|155|0.06802619|0.17116384
2022-02-05 14:16:01|276527351|276527822|2022-02-05 14:14:02|2022-02-05 14:15:59|41448.03000000|41476.42000000|104959.383073|185150.095398|155|317|2.53072584|4.46496781|0.002189|-0.000803|3898.02300155|9661.45957045|73|209|0.09399115|0.232961
2022-02-05 14:18:01|276527823|276528272|2022-02-05 14:16:01|2022-02-05 14:18:00|41476.42000000|41455.93000000|149231.34414|401515.177294|154|296|3.59912759|9.68417602|0.001273|-0.002395|4528.64505937|7409.7923228|68|171|0.10920757|0.17868512
2022-02-05 14:20:02|276528273|276528671|2022-02-05 14:18:01|2022-02-05 14:20:02|41455.93000000|41462.60000000|54965.8964613|304530.422948|120|279|1.32578911|7.34432052|0.001591|-0.001253|3150.26056999|7632.98878749|70|173|0.07596816|0.18408488
2022-02-05 14:22:01|276528672|276529109|2022-02-05 14:20:03|2022-02-05 14:22:01|41462.60000000|41483.83000000|191507.116673|194899.023533|166|272|4.61681177|4.69836904|0.003717|-0.002596|4843.8055766|9045.9334522|93|189|0.11676314|0.21806667
2022-02-05 14:24:02|276529110|276529560|2022-02-05 14:22:02|2022-02-05 14:24:01|41483.82000000|41513.15000000|379649.788106|184608.027763|190|261|9.14696595|4.44811369|0.003308|-0.001798|2994.45271168|8516.97947617|70|182|0.07214472|0.20520436
2022-02-05 14:26:01|276529561|276529991|2022-02-05 14:24:02|2022-02-05 14:26:00|41513.15000000|41496.20000000|132411.047128|201191.27509|149|282|3.19025247|4.84810441|0.001382|-0.002152|4278.12871804|9670.03856525|86|199|0.10307662|0.23297855
2022-02-05 14:28:02|276529992|276530561|2022-02-05 14:26:01|2022-02-05 14:28:01|41496.20000000|41505.91000000|260100.827171|318797.904501|219|351|6.26592991|7.67974015|0.002534|-0.002178|6385.82768092|10405.7959109|90|209|0.1538438|0.25067386
2022-02-05 14:30:01|276530562|276531012|2022-02-05 14:28:03|2022-02-05 14:29:59|41505.90000000|41484.68000000|193239.183089|202073.055483|177|274|4.65582635|4.86890392|0.001773|-0.002653|5528.04913772|8565.77388882|82|163|0.13319498|0.20639218
2022-02-05 14:32:02|276531013|276531685|2022-02-05 14:30:02|2022-02-05 14:32:01|41484.68000000|41497.63000000|572588.282851|400972.615561|313|360|13.8044256|9.66925341|0.005897|-0.005553|5603.80921386|8500.99790163|101|178|0.13511564|0.20498231
2022-02-05 14:34:01|276531686|276532244|2022-02-05 14:32:02|2022-02-05 14:34:01|41502.20000000|41518.10000000|189781.906833|188588.642204|253|306|4.57013167|4.54160654|0.002504|-0.002006|6930.84008889|8639.94192802|109|191|0.1668979|0.20805252
2022-02-05 14:36:01|276532245|276532751|2022-02-05 14:34:02|2022-02-05 14:36:01|41518.11000000|41537.16000000|96794.3027297|184627.396984|190|317|2.33036848|4.44478844|0.003047|-0.002269|6504.8992037|8683.26493392|95|195|0.15660296|0.20905986
2022-02-05 14:38:01|276532752|276533313|2022-02-05 14:36:01|2022-02-05 14:38:00|41537.16000000|41508.17000000|209378.985216|451641.300736|233|329|5.04174628|10.87258347|0.000488|-0.001437|7044.584894|8553.30974882|109|205|0.16963873|0.20596802
2022-02-05 14:40:01|276533314|276533772|2022-02-05 14:38:01|2022-02-05 14:40:01|41505.33000000|41524.55000000|89573.0795499|287352.650605|145|314|2.15712166|6.92010125|0.000824|-0.000123|4968.45546261|8464.77261722|83|181|0.11966319|0.20386679
2022-02-05 14:42:01|276533773|276534233|2022-02-05 14:40:01|2022-02-05 14:42:01|41524.55000000|41527.40000000|113893.941665|270212.95233|163|298|2.74237945|6.50606426|0.002099|-0.001883|4675.67262437|9400.1022691|76|192|0.11258119|0.22634408
2022-02-05 14:44:02|276534234|276534700|2022-02-05 14:42:01|2022-02-05 14:44:01|41527.39000000|41534.20000000|525898.623765|196723.571697|177|290|12.6666169|4.73710698|0.001456|-0.001458|3264.39002059|8863.40727613|63|178|0.07861361|0.21344227
2022-02-05 14:46:02|276534701|276535193|2022-02-05 14:44:02|2022-02-05 14:46:02|41534.20000000|41528.00000000|134338.425642|181548.628018|178|315|3.23503483|4.37175656|0.002084|-0.002423|5603.59719471|9956.43483587|90|184|0.13493478|0.23975413
2022-02-05 14:48:01|276535194|276535674|2022-02-05 14:46:02|2022-02-05 14:48:00|41528.00000000|41516.56000000|64899.8191677|178508.940112|151|330|1.56304399|4.29913764|0.001416|-0.001820|5947.03699801|9869.36572959|92|211|0.14321943|0.23768292
2022-02-05 14:50:01|276535675|276536375|2022-02-05 14:48:01|2022-02-05 14:50:00|41516.55000000|41537.70000000|580957.603991|817664.102932|281|420|13.99260412|19.69589427|0.003203|-0.002532|7302.41982208|10026.9595243|117|203|0.1758607|0.24149678
2022-02-05 14:52:01|276536376|276536776|2022-02-05 14:50:02|2022-02-05 14:52:00|41537.70000000|41547.78000000|61247.7154527|83355.2482753|141|260|1.47441592|2.00667924|0.002439|-0.001845|4478.15524411|7860.82389982|80|176|0.10780621|0.18924319
2022-02-05 14:54:01|276536777|276537337|2022-02-05 14:52:01|2022-02-05 14:54:00|41547.78000000|41601.40000000|127052.09246|157455.760255|203|358|3.05631505|3.78741939|0.003588|-0.001633|6008.19163112|8874.39557831|103|236|0.14454733|0.21348767
2022-02-05 14:56:01|276537778|276538777|2022-02-05 14:54:43|2022-02-05 14:56:01|41682.27000000|41710.87000000|637502.91148|541066.691074|406|594|15.28921625|12.97442784|0.003701|-0.002984|8530.98148516|12205.3645755|119|319|0.20459057|0.29269901
2022-02-05 14:58:02|276539042|276540041|2022-02-05 14:56:22|2022-02-05 14:58:01|41750.62000000|41613.12000000|1650364.05786|755955.229763|478|522|39.55946056|18.12453352|0.003468|-0.006730|8381.71105975|14801.4812349|180|228|0.20098834|0.35476577
2022-02-05 15:00:02|276540418|276541417|2022-02-05 14:58:26|2022-02-05 15:00:02|41500.00000000|41453.19000000|517826.858658|844389.307514|420|580|12.48446167|20.35778109|0.003184|-0.004165|11203.5268702|10122.9565493|207|241|0.27009646|0.24406298
2022-02-05 15:02:01|276541418|276542240|2022-02-05 15:00:03|2022-02-05 15:02:01|41451.56000000|41411.40000000|674093.816012|304239.460415|377|446|16.26986891|7.34092818|0.001136|-0.002432|9029.77136088|12884.9371329|179|261|0.21789941|0.31091529
2022-02-05 15:04:01|276542324|276543323|2022-02-05 15:02:12|2022-02-05 15:04:01|41395.25000000|41458.65000000|383294.227557|364705.539775|385|615|9.2547528|8.80422348|0.004603|-0.002924|11948.1260482|17592.8097025|187|335|0.28847285|0.42463363
2022-02-05 15:06:01|276543324|276544260|2022-02-05 15:04:01|2022-02-05 15:06:01|41456.42000000|41470.00000000|675749.70684|503549.527323|353|584|16.28612304|12.13777312|0.000717|-0.000304|9291.38647174|24025.47941|159|368|0.22397016|0.57916075
2022-02-05 15:08:02|276544261|276544873|2022-02-05 15:06:03|2022-02-05 15:08:01|41470.01000000|41462.19000000|368008.326603|294354.899084|220|393|8.8744698|7.09892749|0.000606|-0.000843|5430.2334092|9693.87790107|99|231|0.13095266|0.23378112
2022-02-05 15:10:01|276544874|276545796|2022-02-05 15:08:02|2022-02-05 15:09:56|41462.19000000|41576.02000000|344088.738037|607815.049426|338|585|8.28591518|14.63316323|0.003503|-0.000710|9505.2597228|15660.2661573|147|328|0.22879321|0.37703015
2022-02-05 15:12:02|276545844|276546843|2022-02-05 15:10:08|2022-02-05 15:12:01|41586.96000000|41649.04000000|478872.807032|471112.728181|351|649|11.50104169|11.31645638|0.001326|0.000096|7268.37119921|17629.6201469|125|349|0.17451867|0.42333561
2022-02-05 15:14:01|276546844|276547738|2022-02-05 15:12:02|2022-02-05 15:14:01|41649.12000000|41648.33000000|411596.668057|318196.901461|331|564|9.88214666|7.64147745|0.002289|-0.002649|8417.94717418|21498.1471771|134|357|0.20216488|0.5162638
2022-02-05 15:16:01|276547739|276548347|2022-02-05 15:14:01|2022-02-05 15:16:01|41645.79000000|41645.69000000|290633.324447|284900.222481|225|384|6.98025966|6.84198976|0.001845|-0.001902|5695.8816153|11058.3960471|107|252|0.13679284|0.26558349
2022-02-05 15:18:01|276548386|276549385|2022-02-05 15:16:08|2022-02-05 15:18:01|41683.48000000|41737.79000000|398916.284252|1000026.06981|320|680|9.56279622|23.97255931|0.003444|-0.002655|8908.65227435|14772.5278605|137|299|0.21356356|0.35413547
2022-02-05 15:20:02|276549606|276550605|2022-02-05 15:18:22|2022-02-05 15:20:02|41760.42000000|41823.36000000|460399.609231|1149840.47705|286|714|11.02019132|27.50307162|0.005529|-0.003934|7020.3009264|15827.0516912|128|387|0.16801996|0.37871137
2022-02-05 15:22:02|276550796|276551795|2022-02-05 15:20:22|2022-02-05 15:22:02|41764.22000000|41868.95000000|482676.05127|581641.106033|346|654|11.54581477|13.90314006|0.003117|-0.000808|9168.38799501|12532.6542223|141|284|0.21921899|0.29963895
2022-02-05 15:24:01|276552264|276553263|2022-02-05 15:22:32|2022-02-05 15:24:00|41678.62000000|41669.68000000|988729.317075|815987.343731|380|620|23.7092907|19.5681706|0.003076|-0.003315|7981.05921381|12092.403682|130|236|0.19137095|0.28992254
2022-02-05 15:26:02|276553264|276554176|2022-02-05 15:24:01|2022-02-05 15:26:01|41664.12000000|41665.38000000|612108.809092|519506.075691|367|546|14.69195235|12.4720136|0.002262|-0.001944|9106.52522419|15330.7040507|156|290|0.21854064|0.36801794
2022-02-05 15:28:01|276554177|276554877|2022-02-05 15:26:02|2022-02-05 15:28:00|41662.45000000|41718.49000000|403437.421493|411633.252028|267|434|9.67891239|9.87847689|0.001938|-0.000438|6735.38440402|11452.5355321|117|244|0.16156803|0.27472094
2022-02-05 15:30:01|276554878|276555588|2022-02-05 15:28:01|2022-02-05 15:30:01|41727.04000000|41723.01000000|234435.87573|248438.99101|318|393|5.6201315|5.9566919|0.000208|-0.000305|9815.57929972|12967.3307955|162|260|0.23526314|0.31082172
2022-02-05 15:32:01|276555589|276556350|2022-02-05 15:30:02|2022-02-05 15:32:00|41719.65000000|41815.15000000|317939.943654|459416.639166|289|473|7.60805224|10.99403079|0.003274|-0.000655|7607.66878242|11734.8718843|127|289|0.18209277|0.28087527
2022-02-05 15:34:02|276556351|276557149|2022-02-05 15:32:01|2022-02-05 15:33:57|41808.96000000|41839.87000000|440189.430166|712835.905849|275|524|10.52072301|17.03227248|0.002472|-0.001603|6675.48459376|14031.1885893|115|289|0.15953165|0.33529108
2022-02-05 15:36:02|276557150|276557866|2022-02-05 15:33:58|2022-02-05 15:36:00|41839.87000000|41881.80000000|439465.737408|532019.623133|247|470|10.50374482|12.71412852|0.000867|0.000003|5621.17682535|11981.9106938|110|230|0.13434301|0.28634263
2022-02-05 15:38:01|276557867|276558737|2022-02-05 15:36:01|2022-02-05 15:38:01|41880.45000000|41899.12000000|465821.411661|1153276.46017|251|620|11.11921732|27.52573212|0.003493|-0.002958|4928.32951751|15482.1845217|106|278|0.11763158|0.36954398
2022-02-05 15:40:02|276558854|276559853|2022-02-05 15:38:16|2022-02-05 15:40:02|41901.67000000|41923.98000000|348389.918878|654246.976294|299|701|8.31405094|15.61198542|0.000719|-0.000222|8186.7121547|18533.1182132|133|356|0.19535358|0.44227528
2022-02-05 15:42:02|276559854|276560843|2022-02-05 15:40:02|2022-02-05 15:42:01|41923.99000000|41845.16000000|919885.869083|512382.496576|423|567|21.95819996|12.23528835|-0.000055|-0.001736|9071.81414412|18357.8852062|138|327|0.21659626|0.4382464
2022-02-05 15:44:01|276560844|276561499|2022-02-05 15:42:02|2022-02-05 15:44:01|41846.41000000|41894.48000000|479327.206705|386589.443644|236|420|11.44463794|9.23184312|0.003654|-0.002219|5862.52704027|11067.4782765|111|233|0.13999367|0.264301
2022-02-05 15:46:02|276561500|276562343|2022-02-05 15:44:03|2022-02-05 15:46:01|41896.48000000|41792.29000000|531171.204093|337576.362616|362|482|12.69781569|8.06674461|-0.000161|-0.002544|10307.8666785|14964.7561406|188|305|0.2463752|0.35760226
2022-02-05 15:48:01|276562344|276563030|2022-02-05 15:46:02|2022-02-05 15:48:01|41792.28000000|41832.13000000|157982.246278|292122.936817|232|455|3.77662549|6.98490197|0.001817|-0.000634|7659.52776086|13360.0794161|123|286|0.18313324|0.31943751
2022-02-05 15:50:02|276563031|276563637|2022-02-05 15:48:01|2022-02-05 15:50:01|41832.13000000|41830.68000000|179681.00654|417659.089681|203|404|4.29654922|9.98588656|0.000425|-0.000476|6358.77627896|11187.8488126|104|248|0.1520433|0.26752063
2022-02-05 15:52:01|276563638|276564427|2022-02-05 15:50:02|2022-02-05 15:52:01|41832.22000000|41735.25000000|349813.029853|354440.963494|350|440|8.37439379|8.488704|0.000406|-0.002684|10697.1676922|12340.5725965|193|259|0.25611911|0.29541674
2022-02-05 15:54:01|276564428|276565031|2022-02-05 15:52:01|2022-02-05 15:53:56|41735.25000000|41737.08000000|245963.34785|228011.481153|204|400|5.89312251|5.4618588|-0.001148|0.001227|5212.75376791|11404.5392169|109|246|0.1248805|0.27321984
2022-02-05 15:56:02|276565032|276565600|2022-02-05 15:53:57|2022-02-05 15:56:01|41732.59000000|41764.23000000|123891.072937|200614.495102|214|355|2.96786028|4.80602646|0.001249|-0.000237|7068.78052689|13199.7299184|119|250|0.16932224|0.31620521
2022-02-05 15:58:01|276565601|276566143|2022-02-05 15:56:02|2022-02-05 15:58:00|41757.33000000|41782.75000000|112768.24998|216058.007955|223|320|2.70074551|5.17437169|0.000191|0.000536|6239.35826698|8071.52358794|102|200|0.14943206|0.19331174
2022-02-05 16:00:04|276566144|276566756|2022-02-05 15:58:02|2022-02-05 16:00:04|41783.87000000|41803.75000000|232130.149734|366801.99931|193|420|5.55289106|8.77477755|0.001355|-0.000969|5246.58415578|14294.2161415|93|269|0.12549868|0.34193543
2022-02-05 16:02:01|276566757|276567589|2022-02-05 16:00:05|2022-02-05 16:02:01|41803.75000000|41861.57000000|656211.745658|590386.559056|331|502|15.69830624|14.11984765|0.001899|-0.000822|7109.28467587|12053.2053705|141|272|0.17010631|0.28841503
2022-02-05 16:04:01|276567590|276568523|2022-02-05 16:02:02|2022-02-05 16:04:01|41844.40000000|41762.36000000|447499.880714|560147.292061|384|550|10.69484798|13.38471436|0.000114|-0.001739|10139.7213553|14492.2253709|172|300|0.24234473|0.34639839
2022-02-05 16:06:01|276568524|276569445|2022-02-05 16:04:01|2022-02-05 16:06:00|41760.60000000|41701.38000000|875249.315291|517117.06391|433|489|20.9922004|12.40262495|0.001488|-0.003069|7354.60082918|12608.3450324|177|280|0.17635836|0.30234865
2022-02-05 16:08:01|276569446|276570219|2022-02-05 16:06:00|2022-02-05 16:08:01|41701.39000000|41637.71000000|359165.409162|466899.213936|338|436|8.62055759|11.20705147|0.000944|-0.002953|7943.38928292|12394.5585094|168|246|0.19067394|0.29743944
2022-02-05 16:10:02|276570220|276570853|2022-02-05 16:08:01|2022-02-05 16:10:01|41643.57000000|41644.26000000|92160.6510179|217163.286547|235|399|2.21224606|5.21365461|0.000475|-0.000457|7906.11359139|11480.5306649|124|263|0.189781|0.27558322
2022-02-05 16:12:01|276570854|276571498|2022-02-05 16:10:02|2022-02-05 16:12:00|41644.26000000|41622.41000000|258001.26709|481490.689729|228|417|6.19722701|11.56639345|0.001869|-0.002623|6376.36611318|12056.2389587|111|238|0.1531681|0.28961687
2022-02-05 16:14:01|276571499|276572105|2022-02-05 16:12:02|2022-02-05 16:14:01|41622.80000000|41650.00000000|279507.061575|257581.950736|218|389|6.71456748|6.18848429|0.000896|0.000012|4375.92242238|12908.5099357|91|245|0.10511663|0.31007678
2022-02-05 16:16:02|276572106|276572650|2022-02-05 16:14:01|2022-02-05 16:16:00|41649.99000000|41602.96000000|210997.926362|132999.438173|211|334|5.06842868|3.19500133|0.000010|-0.001641|6132.65601337|10977.3486619|114|231|0.14731013|0.26367072
2022-02-05 16:18:01|276572651|276573430|2022-02-05 16:16:01|2022-02-05 16:18:00|41605.22000000|41680.26000000|246086.733109|435189.550834|294|486|5.90655054|10.44836165|0.000612|0.001375|7836.8360492|13103.3818639|133|282|0.18816117|0.3146189
2022-02-05 16:20:02|276573431|276574229|2022-02-05 16:18:00|2022-02-05 16:20:02|41679.51000000|41660.09000000|512775.346013|241970.217234|320|479|12.30036419|5.80467755|0.000221|-0.000716|8102.52162758|12028.0498247|137|287|0.19436583|0.28854325
2022-02-05 16:22:01|276574230|276574999|2022-02-05 16:20:02|2022-02-05 16:22:01|41660.05000000|41688.16000000|676684.932405|470707.512631|284|486|16.24111321|11.2917102|0.002085|-0.001379|6374.69374361|14133.1904778|104|285|0.15294685|0.33910427
2022-02-05 16:24:01|276575000|276575579|2022-02-05 16:22:02|2022-02-05 16:24:01|41688.16000000|41691.02000000|265432.528571|351995.228495|193|387|6.36596724|8.44215164|0.000003|0.000088|4402.25420924|10541.2546452|91|227|0.105575|0.25280416
2022-02-05 16:26:01|276575580|276576203|2022-02-05 16:24:02|2022-02-05 16:26:01|41691.02000000|41680.82000000|272073.435732|253469.809023|207|417|6.52776585|6.08292168|0.001280|-0.001642|5928.6804583|12869.2987276|108|275|0.14225816|0.30880461
2022-02-05 16:28:01|276576204|276576876|2022-02-05 16:26:01|2022-02-05 16:28:01|41688.18000000|41677.40000000|512552.764866|440134.862709|213|460|12.30086136|10.5609255|0.000752|-0.001082|4912.01865817|14237.7669175|105|259|0.1178691|0.34166018
2022-02-05 16:30:01|276576877|276577498|2022-02-05 16:28:02|2022-02-05 16:29:58|41677.40000000|41639.57000000|373074.06411|210424.652485|236|386|8.95777403|5.05363167|-0.001048|-0.000236|6690.18998727|12178.5542346|112|253|0.16065323|0.29242638
2022-02-05 16:32:01|276577499|276578085|2022-02-05 16:29:58|2022-02-05 16:32:01|41639.57000000|41641.96000000|209973.208541|180000.476919|195|392|5.04395189|4.32410547|-0.000049|0.000126|4959.5240019|13804.0997244|109|273|0.11913472|0.33161994
2022-02-05 16:34:02|276578086|276578700|2022-02-05 16:32:01|2022-02-05 16:34:01|41641.96000000|41696.26000000|165181.638739|217305.428744|220|395|3.96323558|5.21348297|0.001649|0.000214|6556.73401993|13381.4060626|119|269|0.15732986|0.3211618
2022-02-05 16:36:01|276578701|276579199|2022-02-05 16:34:03|2022-02-05 16:36:01|41696.25000000|41684.89000000|219049.057926|113559.675662|149|350|5.25419443|2.72391343|0.000672|-0.001117|3673.64937012|11942.8221594|75|247|0.08812078|0.28647753
2022-02-05 16:38:01|276579200|276579979|2022-02-05 16:36:01|2022-02-05 16:38:01|41684.78000000|41582.29000000|596581.446109|211503.348432|365|415|14.32624666|5.07959409|0.000039|-0.002935|9171.14065175|13461.0741463|163|253|0.22024346|0.32320519
2022-02-05 16:40:01|276579980|276580580|2022-02-05 16:38:01|2022-02-05 16:40:01|41582.29000000|41604.02000000|79531.1152131|272928.82016|164|437|1.91140371|6.560753|0.002099|-0.000981|4702.5209369|14795.6319983|81|285|0.11304406|0.35568494
2022-02-05 16:42:02|276580581|276581277|2022-02-05 16:40:01|2022-02-05 16:42:02|41602.75000000|41603.98000000|277594.031779|245013.267924|238|459|6.67132915|5.88938888|0.003991|-0.004034|5947.94263492|14881.6280406|117|299|0.14293764|0.35766995
2022-02-05 16:44:01|276581278|276581963|2022-02-05 16:42:02|2022-02-05 16:44:01|41604.19000000|41561.83000000|580866.952429|260012.435372|285|401|13.96906867|6.25284952|0.001510|-0.003153|5426.08280985|13497.9164726|112|246|0.13048338|0.32458197
2022-02-05 16:46:02|276582108|276583107|2022-02-05 16:44:21|2022-02-05 16:46:02|41553.84000000|41502.00000000|1138841.86362|524670.607293|517|483|27.44023434|12.64033477|0.002917|-0.004177|10408.5692904|10460.9778894|238|223|0.25073441|0.2520052
2022-02-05 16:48:01|276583108|276583668|2022-02-05 16:46:02|2022-02-05 16:48:01|41502.00000000|41491.44000000|145830.976665|171817.008772|202|359|3.51501931|4.14146948|0.003023|-0.003474|4761.26199403|11304.1145812|103|231|0.11476706|0.27247528
2022-02-05 16:50:01|276583669|276584541|2022-02-05 16:48:01|2022-02-05 16:50:00|41491.45000000|41426.40000000|1035954.78361|329988.973668|426|447|24.98280441|7.96011495|0.002523|-0.004111|9112.70816409|12828.3810302|179|250|0.21979273|0.30945966
2022-02-05 16:52:01|276584542|276585351|2022-02-05 16:50:01|2022-02-05 16:52:01|41426.58000000|41423.61000000|441013.579916|425029.66543|277|533|10.64500496|10.25794473|0.001277|-0.001315|5865.59048272|15691.3171235|101|289|0.14156168|0.37869494
2022-02-05 16:54:01|276585352|276586325|2022-02-05 16:52:01|2022-02-05 16:54:01|41425.16000000|41464.87000000|564249.325391|832865.467453|367|607|13.62391911|20.10733061|0.004002|-0.003013|7884.70278917|23393.1797789|162|343|0.19038315|0.56470833
2022-02-05 16:56:01|276586987|276587986|2022-02-05 16:54:19|2022-02-05 16:56:01|41330.30000000|41381.39000000|1101697.76736|1477095.23938|481|519|26.63474096|35.72324693|0.004821|-0.003584|9274.78665702|13446.9319583|147|239|0.22419619|0.32512133
2022-02-05 16:58:01|276587997|276588996|2022-02-05 16:56:02|2022-02-05 16:58:01|41381.38000000|41277.42000000|1486782.40589|529853.427825|554|446|35.96486067|12.82182404|0.002507|-0.005242|13904.4050963|11438.2065066|285|255|0.33656457|0.27680382
2022-02-05 17:00:03|276588997|276589794|2022-02-05 16:58:01|2022-02-05 17:00:02|41278.07000000|41308.36000000|370984.38176|647487.695315|283|515|8.98234244|15.68195986|0.003791|-0.002862|6336.61730871|12637.8492926|120|273|0.15345846|0.30604084
2022-02-05 17:02:01|276589795|276590547|2022-02-05 17:00:02|2022-02-05 17:02:01|41308.35000000|41284.44000000|606136.562751|405092.111639|317|436|14.67242911|9.80513244|0.001276|-0.001893|7506.44608584|11103.779792|133|250|0.18166868|0.26875427
2022-02-05 17:04:02|276590548|276591507|2022-02-05 17:02:02|2022-02-05 17:04:01|41279.93000000|41226.61000000|1175929.7733|540426.254396|451|509|28.50097756|13.0993396|0.002684|-0.003988|9749.083169|11832.9316675|155|284|0.23622123|0.28669342
2022-02-05 17:06:02|276593148|276594147|2022-02-05 17:04:44|2022-02-05 17:06:01|41071.52000000|41118.56000000|753405.867763|834815.698391|508|492|18.32554297|20.30074871|0.005506|-0.004484|7972.31370273|12169.5787576|147|251|0.19386567|0.29596007
2022-02-05 17:08:01|276594431|276595430|2022-02-05 17:06:33|2022-02-05 17:08:01|41055.08000000|41143.77000000|1030700.4965|889142.896312|469|531|25.07432289|21.6322921|0.004762|-0.003183|10329.866053|11260.964482|167|227|0.25137321|0.27403962
2022-02-05 17:10:01|276595762|276596761|2022-02-05 17:08:44|2022-02-05 17:10:00|41136.02000000|41070.38000000|977274.868616|605583.938099|539|461|23.79725616|14.74652355|0.002155|-0.003625|8220.05342413|10448.4922679|161|215|0.20019791|0.25447196
2022-02-05 17:12:01|276597048|276598047|2022-02-05 17:10:30|2022-02-05 17:12:01|41103.22000000|41030.96000000|967338.955521|906729.905341|497|503|23.57326232|22.0970822|-0.000290|-0.001061|11820.0776869|11334.7481364|171|226|0.28799313|0.27615234
2022-02-05 17:14:01|276598048|276599022|2022-02-05 17:12:02|2022-02-05 17:14:01|41034.05000000|41055.09000000|757051.816584|761891.400895|478|497|18.43860003|18.5585338|0.002747|-0.002336|9990.52299368|11898.7322121|190|280|0.24334033|0.28985471
2022-02-05 17:16:02|276599346|276600345|2022-02-05 17:14:43|2022-02-05 17:15:57|41040.20000000|40996.31000000|1336590.99121|1369428.33871|519|481|32.58906923|33.39068122|0.002858|-0.004210|11735.926592|9372.51921979|199|186|0.28620339|0.22849969
2022-02-05 17:18:01|276600684|276601683|2022-02-05 17:16:20|2022-02-05 17:18:01|40964.59000000|41049.73000000|1036850.41771|1112788.98283|482|518|25.27921818|27.1322676|0.005036|-0.003112|7683.71464881|11099.1140608|140|244|0.18729686|0.27060667
2022-02-05 17:20:02|276601684|276602605|2022-02-05 17:18:01|2022-02-05 17:20:02|41054.09000000|41105.82000000|612990.315455|1040593.79583|354|568|14.91434106|25.32001742|0.004176|-0.002912|9428.75827258|15999.2528191|156|312|0.22939336|0.38929665
2022-02-05 17:22:01|276602606|276603508|2022-02-05 17:20:02|2022-02-05 17:22:01|41106.43000000|41165.77000000|524146.923947|1373508.94122|276|627|12.73510002|33.38015022|0.004768|-0.003336|6437.85952417|15082.537382|122|331|0.15643406|0.36650364
2022-02-05 17:24:02|276603735|276604734|2022-02-05 17:22:43|2022-02-05 17:24:02|41191.51000000|41288.96000000|609990.790997|1181213.34567|318|682|14.78150808|28.62405812|0.004854|-0.002280|6847.11140278|13236.8187461|99|299|0.16593739|0.32075457
2022-02-05 17:26:01|276604735|276605688|2022-02-05 17:24:02|2022-02-05 17:26:00|41292.15000000|41291.01000000|894356.380831|445808.00033|337|617|21.64457335|10.78892471|0.002672|-0.002697|6398.60644831|16360.854381|109|341|0.15488061|0.39603411
2022-02-05 17:28:01|276605689|276606452|2022-02-05 17:26:02|2022-02-05 17:28:00|41291.01000000|41240.10000000|483604.789008|244905.432186|290|474|11.71760852|5.93404659|0.002528|-0.003917|6118.69096778|12297.8236803|123|274|0.14823457|0.2980302
2022-02-05 17:30:01|276606453|276607207|2022-02-05 17:28:01|2022-02-05 17:30:01|41237.18000000|41311.56000000|344244.727484|533781.750558|256|499|8.3408392|12.92734914|0.006097|-0.004034|4830.9833768|12062.1142749|108|274|0.11697089|0.29208755
2022-02-05 17:32:01|276607208|276607855|2022-02-05 17:30:02|2022-02-05 17:31:59|41309.44000000|41411.29000000|183542.026184|360828.763443|195|453|4.43867211|8.7223589|0.005129|-0.002266|4010.48938867|12056.8230219|76|261|0.09700347|0.29153316
2022-02-05 17:34:01|276607856|276608686|2022-02-05 17:32:00|2022-02-05 17:33:57|41415.13000000|41457.63000000|602072.318269|926630.089093|246|585|14.53155561|22.36581646|0.005298|-0.004170|6271.72474423|14470.8373432|113|318|0.15137109|0.34923745
2022-02-05 17:36:01|276608687|276609381|2022-02-05 17:33:57|2022-02-05 17:36:00|41457.62000000|41438.74000000|866903.736158|298826.808263|252|443|20.9222712|7.21302399|0.003038|-0.003718|4322.94688963|9798.91140203|98|250|0.10434681|0.23651991
2022-02-05 17:38:01|276609382|276610014|2022-02-05 17:36:01|2022-02-05 17:38:01|41439.98000000|41430.87000000|317732.306087|304209.836992|253|380|7.66698775|7.34084179|0.001500|-0.001770|7733.44221719|11759.795876|122|267|0.18660399|0.28377515
2022-02-05 17:40:01|276610015|276610528|2022-02-05 17:38:01|2022-02-05 17:40:01|41431.14000000|41379.71000000|329424.679876|154369.277536|190|324|7.95182281|3.72587854|0.002539|-0.004328|5327.48709372|9124.89476291|102|223|0.12858189|0.22025725
2022-02-05 17:42:02|276610529|276611063|2022-02-05 17:40:02|2022-02-05 17:42:01|41379.71000000|41456.70000000|99363.3470755|367885.967874|141|394|2.39791122|8.87754629|0.005640|-0.001994|4650.68114236|12298.5074011|66|262|0.11222099|0.2968113
2022-02-05 17:44:01|276611064|276611736|2022-02-05 17:42:02|2022-02-05 17:44:01|41457.96000000|41440.28000000|461562.142935|288608.53009|246|427|11.13164967|6.96017696|0.002820|-0.003429|6861.94477846|13469.1299524|105|282|0.16548485|0.32482501
2022-02-05 17:46:01|276611737|276612341|2022-02-05 17:44:01|2022-02-05 17:46:01|41438.85000000|41477.18000000|444148.061068|170461.798888|203|402|10.71450147|4.11102198|0.004150|-0.002701|6363.72432665|10763.7600596|110|281|0.15348797|0.25962216
2022-02-05 17:48:01|276612342|276613229|2022-02-05 17:46:02|2022-02-05 17:48:01|41480.12000000|41556.54000000|251102.358378|365760.288999|238|650|6.0424205|8.80411803|0.006040|-0.003860|5440.79523275|17682.8707121|110|390|0.13093411|0.42572404
2022-02-05 17:50:02|276613294|276614293|2022-02-05 17:48:11|2022-02-05 17:50:01|41568.87000000|41640.75000000|389563.712993|711295.274176|255|745|9.35849601|17.08832253|0.007331|-0.005142|6144.29506811|18140.1392333|108|431|0.14761059|0.43575608
2022-02-05 17:52:01|276614294|276615156|2022-02-05 17:50:02|2022-02-05 17:52:00|41644.70000000|41632.63000000|235825.622078|294188.929185|270|593|5.66195171|7.06538518|0.004473|-0.004741|7849.7250267|17871.9455256|123|356|0.18856456|0.42919501
2022-02-05 17:54:02|276615157|276615859|2022-02-05 17:52:02|2022-02-05 17:54:01|41632.62000000|41648.34000000|284003.667372|226127.881411|232|471|6.82409785|5.43298725|0.002036|-0.001577|7044.68573162|20097.7722823|119|336|0.16925582|0.48290386
2022-02-05 17:56:01|276615860|276616393|2022-02-05 17:54:02|2022-02-05 17:56:01|41652.37000000|41617.93000000|321473.463239|150161.963704|191|343|7.72389363|3.60833895|0.000962|-0.002357|4790.61034138|10607.8293787|97|237|0.11510042|0.25486397
2022-02-05 17:58:01|276616394|276616864|2022-02-05 17:56:02|2022-02-05 17:58:01|41619.34000000|41598.65000000|232683.050628|213876.17333|166|305|5.5918809|5.13967983|0.001538|-0.002379|4669.96562398|9929.35210077|80|203|0.1122169|0.23859741
2022-02-05 18:00:02|276616865|276617529|2022-02-05 17:58:02|2022-02-05 18:00:02|41596.53000000|41595.55000000|296259.98065|361025.069639|257|408|7.12218828|8.6798304|0.003146|-0.003212|7935.58473339|12935.1150563|124|240|0.19076785|0.31098818
2022-02-05 18:02:01|276617530|276618135|2022-02-05 18:00:02|2022-02-05 18:02:01|41588.21000000|41572.32000000|256007.575675|223436.821547|248|358|6.15736362|5.37368082|0.002690|-0.003200|7205.50329345|12441.5470529|121|247|0.17332931|0.29928597
2022-02-05 18:04:01|276618136|276618661|2022-02-05 18:02:02|2022-02-05 18:04:01|41575.35000000|41620.02000000|126191.489155|209771.92831|175|351|3.03353486|5.04356433|0.003220|-0.001483|5221.91187837|9431.77883341|80|216|0.1255336|0.22674156
2022-02-05 18:06:01|276618662|276619150|2022-02-05 18:04:01|2022-02-05 18:06:01|41622.64000000|41634.49000000|186535.674549|90405.7142348|171|318|4.48086403|2.17134466|0.003678|-0.003132|4751.42171045|11012.2671122|87|228|0.11414183|0.26453682
2022-02-05 18:08:01|276619151|276619669|2022-02-05 18:06:02|2022-02-05 18:08:01|41634.49000000|41635.76000000|195658.027361|156633.224133|178|341|4.70167677|3.76389436|0.002313|-0.002261|4012.69724382|10330.3181074|85|227|0.0964343|0.24826202
2022-02-05 18:10:01|276619670|276620394|2022-02-05 18:08:01|2022-02-05 18:10:00|41638.88000000|41670.55000000|288490.961512|240653.539906|287|438|6.92225944|5.77493887|0.003421|-0.002469|5479.8620645|13143.4324584|108|247|0.13148634|0.31537392
2022-02-05 18:12:01|276620395|276621047|2022-02-05 18:10:01|2022-02-05 18:12:01|41670.54000000|41654.61000000|256029.569339|264483.302213|248|405|6.14660883|6.3498175|0.002365|-0.002835|7776.46982358|12391.0320082|127|250|0.18669868|0.29749573
2022-02-05 18:14:01|276621048|276621710|2022-02-05 18:12:01|2022-02-05 18:14:01|41654.19000000|41643.30000000|592882.644535|270816.680723|251|412|14.23525533|6.50174883|0.002710|-0.003140|4500.78399481|10978.9864863|91|255|0.1080542|0.26359164
2022-02-05 18:16:02|276621711|276622209|2022-02-05 18:14:02|2022-02-05 18:16:01|41641.38000000|41644.55000000|305028.113617|112239.176463|162|337|7.32362235|2.69482172|0.000659|-0.000544|3349.51982375|10845.7848157|70|249|0.08041943|0.26040135
2022-02-05 18:18:01|276622210|276622709|2022-02-05 18:16:02|2022-02-05 18:18:01|41644.55000000|41643.01000000|243032.978078|96640.8480846|181|319|5.83723742|2.32147106|0.001226|-0.001294|4259.90997798|10534.2516001|77|220|0.10233673|0.25306698
2022-02-05 18:20:02|276622710|276623260|2022-02-05 18:18:02|2022-02-05 18:20:01|41643.78000000|41641.89000000|109500.052285|244642.74846|223|328|2.63094645|5.87758659|0.002239|-0.002309|6269.8779504|10895.5096951|129|222|0.15063203|0.26174909
2022-02-05 18:22:01|276623261|276623682|2022-02-05 18:20:02|2022-02-05 18:21:58|41641.89000000|41646.04000000|36841.8498947|131337.018019|142|280|0.88474133|3.15367338|0.001399|-0.001210|5765.58925159|10613.03808|99|212|0.13845135|0.25485902
2022-02-05 18:24:01|276623683|276624523|2022-02-05 18:21:59|2022-02-05 18:24:01|41646.04000000|41704.48000000|454735.65782|695307.000254|286|555|10.89917217|16.66987402|0.007441|-0.005464|5326.66718671|16012.3550099|104|318|0.12775326|0.38391803
2022-02-05 18:26:01|276624524|276625020|2022-02-05 18:24:02|2022-02-05 18:26:00|41704.48000000|41665.48000000|224610.591334|119225.34499|162|335|5.38758986|2.86142292|0.003055|-0.004818|4384.43061864|8238.58434167|92|209|0.10520585|0.19770606
2022-02-05 18:28:01|276625021|276625635|2022-02-05 18:26:01|2022-02-05 18:28:01|41657.04000000|41673.74000000|192645.097724|215408.617333|184|431|4.62524497|5.17050589|0.002854|-0.002196|4037.92446565|16232.7627052|85|272|0.09692829|0.38967551
2022-02-05 18:30:01|276625636|276626185|2022-02-05 18:28:01|2022-02-05 18:30:01|41674.99000000|41707.10000000|166583.170944|287357.224025|169|381|3.99606648|6.8939726|0.004134|-0.002854|5075.09241524|17062.2786295|83|293|0.12176637|0.40935209
2022-02-05 18:32:01|276626186|276626927|2022-02-05 18:30:02|2022-02-05 18:31:59|41701.66000000|41727.86000000|230796.744496|485382.292505|214|528|5.53114941|11.63406696|0.003975|-0.003189|4274.72752061|19783.8139158|92|352|0.10245114|0.47417556
2022-02-05 18:34:01|276626928|276627516|2022-02-05 18:32:01|2022-02-05 18:34:01|41728.20000000|41729.47000000|210063.086897|177747.347617|194|395|5.0319002|4.25707006|0.002687|-0.002601|5810.81084604|16630.1411413|104|294|0.13919156|0.39837612
2022-02-05 18:36:01|276627517|276628082|2022-02-05 18:34:01|2022-02-05 18:36:01|41729.47000000|41723.51000000|330462.304617|226619.747336|181|385|7.9173649|5.42831668|0.001468|-0.001690|5129.56088628|15861.6995252|95|269|0.12288305|0.37999254
2022-02-05 18:38:01|276628083|276628703|2022-02-05 18:36:02|2022-02-05 18:38:01|41723.51000000|41662.68000000|277525.966851|215187.571849|210|411|6.65419555|5.16318977|0.002688|-0.004534|5515.30114089|13612.6164772|103|300|0.1323561|0.3266307
2022-02-05 18:40:02|276628704|276629403|2022-02-05 18:38:01|2022-02-05 18:40:01|41662.68000000|41661.59000000|190026.120164|240773.233344|239|461|4.5593834|5.7771695|0.002433|-0.002491|5638.02722154|18877.7979627|110|294|0.13526824|0.45296783
2022-02-05 18:42:02|276629404|276630049|2022-02-05 18:40:02|2022-02-05 18:42:01|41661.60000000|41690.00000000|229284.799427|330119.705244|193|453|5.50059791|7.92161173|0.002877|-0.001956|5084.29898999|21419.620456|103|315|0.12198057|0.51393955
2022-02-05 18:44:01|276630050|276630559|2022-02-05 18:42:03|2022-02-05 18:44:01|41689.99000000|41711.46000000|111239.618611|177880.25001|160|350|2.66690126|4.26518136|0.002501|-0.001547|4328.76750383|14181.5821199|92|260|0.10377239|0.34001069
2022-02-05 18:46:01|276630560|276631098|2022-02-05 18:44:01|2022-02-05 18:46:01|41711.47000000|41686.51000000|128254.56647|181539.018821|197|342|3.07617213|4.3534191|0.001100|-0.001967|8073.84867122|11570.8652758|123|246|0.19360785|0.27747328
2022-02-05 18:48:01|276631099|276631665|2022-02-05 18:46:02|2022-02-05 18:48:00|41686.50000000|41667.99000000|431627.576507|337866.342105|228|339|10.36174306|8.11104957|0.001532|-0.002191|5310.56022197|7825.13695817|100|198|0.12749774|0.18786243
2022-02-05 18:50:02|276631666|276632118|2022-02-05 18:48:02|2022-02-05 18:50:02|41667.99000000|41620.75000000|155174.649848|110055.452752|153|300|3.72605837|2.64284798|0.000695|-0.002585|4034.21374875|9307.86343147|82|213|0.09687803|0.22352793
2022-02-05 18:52:01|276632119|276632681|2022-02-05 18:50:02|2022-02-05 18:52:00|41623.16000000|41645.90000000|157522.820834|185578.294732|216|347|3.78349769|4.45731888|0.002454|-0.001581|7391.13604807|10929.822722|126|248|0.17752296|0.26252116
2022-02-05 18:54:01|276632682|276633201|2022-02-05 18:52:02|2022-02-05 18:54:01|41638.32000000|41640.71000000|115110.442653|121270.783938|145|375|2.76398645|2.91182887|0.001563|-0.001469|2937.26122|13869.2323108|76|291|0.07052457|0.33301631
2022-02-05 18:56:02|276633202|276633730|2022-02-05 18:54:01|2022-02-05 18:56:01|41638.74000000|41652.45000000|84399.2403443|143661.868705|166|363|2.025825|3.44873298|0.003500|-0.002953|4958.34445208|13091.528209|92|252|0.11901884|0.3142659
2022-02-05 18:58:01|276633731|276634224|2022-02-05 18:56:02|2022-02-05 18:58:01|41652.45000000|41670.65000000|139361.541145|209043.683668|173|321|3.34262352|5.0149941|0.002218|-0.001515|3940.50194986|11383.1818765|82|230|0.09452938|0.27306566
2022-02-05 19:00:02|276634225|276634796|2022-02-05 18:58:01|2022-02-05 19:00:02|41670.65000000|41694.50000000|173791.622438|159608.577624|189|383|4.16806844|3.82778094|0.002046|-0.001191|5128.52662896|12666.3274718|88|287|0.12299082|0.30375669
2022-02-05 19:02:02|276634797|276635402|2022-02-05 19:00:02|2022-02-05 19:02:01|41694.49000000|41676.37000000|173436.97102|189246.90572|215|391|4.15994094|4.53967256|0.002359|-0.003026|5493.08965844|12625.9886608|103|272|0.131753|0.30288613
2022-02-05 19:04:02|276635403|276635953|2022-02-05 19:02:03|2022-02-05 19:04:01|41672.56000000|41650.68000000|125041.088979|100343.82648|215|336|3.00107238|2.40818713|0.001718|-0.002513|5687.86845236|10684.306683|132|248|0.13650922|0.25642124
2022-02-05 19:06:01|276635954|276636646|2022-02-05 19:04:02|2022-02-05 19:06:00|41650.68000000|41700.49000000|195559.571017|220154.083828|222|471|4.69050125|5.28144673|0.003293|-0.001918|5580.34817238|13439.7597971|105|307|0.13385568|0.32238243
2022-02-05 19:08:01|276636647|276637155|2022-02-05 19:06:01|2022-02-05 19:08:01|41700.48000000|41704.63000000|121113.886068|218712.230711|147|362|2.90451965|5.2453218|0.002466|-0.002391|3951.02794522|11836.525193|75|243|0.09476257|0.28388997
2022-02-05 19:10:01|276637156|276637654|2022-02-05 19:08:01|2022-02-05 19:10:01|41708.84000000|41670.86000000|170299.287076|84303.3499873|140|359|4.08575662|2.02273103|0.002109|-0.003834|3527.40142725|11980.1728312|73|280|0.08462861|0.28743529
2022-02-05 19:12:01|276637655|276638299|2022-02-05 19:10:02|2022-02-05 19:12:00|41674.16000000|41649.05000000|278127.045281|118896.00627|225|420|6.67451691|2.85355554|0.001837|-0.002765|6002.45009308|13198.9164072|110|302|0.14405598|0.31674568
2022-02-05 19:14:01|276638300|276638818|2022-02-05 19:12:01|2022-02-05 19:14:01|41649.04000000|41673.02000000|88183.2619338|191094.755359|130|389|2.1166774|4.5873727|0.003397|-0.002420|3375.90184933|12321.7953309|69|262|0.08102886|0.29577949
2022-02-05 19:16:01|276638819|276639365|2022-02-05 19:14:01|2022-02-05 19:16:01|41672.98000000|41677.32000000|176959.119059|194434.743848|214|333|4.246123|4.66471394|0.002760|-0.002294|5655.18367814|10149.3772249|114|234|0.13568244|0.24351202
2022-02-05 19:18:01|276639366|276639934|2022-02-05 19:16:01|2022-02-05 19:18:01|41679.16000000|41700.00000000|139523.309328|298183.677006|147|422|3.3459421|7.15093344|0.000994|-0.000216|4069.52180944|14618.5479015|76|328|0.09760885|0.35063727
2022-02-05 19:20:02|276639935|276640424|2022-02-05 19:18:02|2022-02-05 19:20:01|41700.00000000|41671.72000000|233104.020047|131531.865145|140|350|5.5926965|3.15622497|0.000475|-0.001656|4186.39202816|11204.8263736|74|248|0.10045193|0.2688526
2022-02-05 19:22:01|276640425|276640986|2022-02-05 19:20:02|2022-02-05 19:22:01|41671.71000000|41637.12000000|176598.562|265787.649294|159|403|4.23967671|6.38047399|0.001427|-0.002744|3830.35643202|11998.5939341|77|260|0.09196321|0.28808814
2022-02-05 19:24:01|276640987|276641374|2022-02-05 19:22:01|2022-02-05 19:24:01|41637.12000000|41624.13000000|65105.1145393|57808.9082172|126|262|1.5635988|1.38835895|0.000643|-0.001099|5040.92904773|8680.04411|87|197|0.1210668|0.20847135
2022-02-05 19:26:01|276641375|276641842|2022-02-05 19:24:02|2022-02-05 19:26:01|41624.13000000|41643.45000000|37566.7014569|128669.309766|112|356|0.90220457|3.09007105|0.001739|-0.000830|3893.85058223|10748.3324258|69|270|0.0935145|0.25815003
2022-02-05 19:28:01|276641843|276642352|2022-02-05 19:26:02|2022-02-05 19:28:01|41643.45000000|41627.19000000|162763.434432|347623.929555|169|341|3.90869364|8.34713641|0.000895|-0.001572|5660.12624591|10599.4610551|95|237|0.1359326|0.25454716
2022-02-05 19:30:02|276642353|276642992|2022-02-05 19:28:01|2022-02-05 19:30:01|41627.19000000|41576.73000000|290784.371589|255593.422825|260|380|6.98827272|6.14501899|0.001758|-0.003163|8837.83456599|12588.8876158|141|254|0.2124374|0.30258447
2022-02-05 19:32:02|276642993|276643738|2022-02-05 19:30:02|2022-02-05 19:32:01|41576.72000000|41595.91000000|96556.1977595|277681.734217|247|499|2.32352849|6.68228558|0.004633|-0.004030|8152.35993727|15246.5892648|141|359|0.19616868|0.36690384
2022-02-05 19:34:01|276643739|276644340|2022-02-05 19:32:02|2022-02-05 19:34:01|41599.20000000|41637.82000000|213733.640747|756830.353483|197|405|5.136001|18.18575837|0.003675|-0.002290|5618.09292297|9360.87267876|92|236|0.13502206|0.22496538
2022-02-05 19:36:01|276644341|276644836|2022-02-05 19:34:01|2022-02-05 19:36:01|41637.83000000|41642.49000000|196519.36852|157965.558772|152|344|4.7197895|3.79397717|0.001236|-0.001068|4698.91163728|11122.4169381|91|236|0.11285923|0.26713979
2022-02-05 19:38:01|276644837|276645484|2022-02-05 19:36:01|2022-02-05 19:38:01|41644.69000000|41653.67000000|291525.661375|411933.324747|243|405|7.00239908|9.89312973|0.002161|-0.001969|6813.60109273|12140.6218476|106|264|0.16361434|0.29153597
2022-02-05 19:40:02|276645485|276645946|2022-02-05 19:38:01|2022-02-05 19:39:58|41653.49000000|41644.70000000|56719.8696459|105349.898204|138|324|1.36191521|2.52975059|0.002155|-0.002493|3852.31293461|10820.8711102|89|249|0.09249263|0.25982285
2022-02-05 19:42:02|276645947|276646449|2022-02-05 19:39:59|2022-02-05 19:42:01|41644.70000000|41633.55000000|123805.841414|69420.1863465|165|338|2.97346095|1.66728705|0.001980|-0.002392|5041.77984934|16136.977514|90|273|0.12108641|0.38756995
2022-02-05 19:44:01|276646450|276647084|2022-02-05 19:42:03|2022-02-05 19:44:00|41633.54000000|41621.90000000|174749.059622|164402.003495|200|435|4.19793358|3.94862359|0.000640|-0.001051|7025.52175204|20121.6420391|105|297|0.16875018|0.48329395
2022-02-05 19:46:02|276647085|276647501|2022-02-05 19:44:02|2022-02-05 19:46:01|41621.91000000|41636.20000000|89038.0548464|139795.000159|101|316|2.13904994|3.35826162|0.002416|-0.001764|2480.20973494|12223.1328473|54|221|0.05957825|0.29362846
2022-02-05 19:48:01|276647502|276647963|2022-02-05 19:46:02|2022-02-05 19:48:01|41637.95000000|41632.50000000|127395.272241|139918.608702|165|297|3.05966356|3.36035429|0.000704|-0.000946|6026.77015134|9308.42826556|94|200|0.14476028|0.2235885
2022-02-05 19:50:02|276647964|276648409|2022-02-05 19:48:02|2022-02-05 19:50:02|41632.51000000|41590.52000000|196847.275429|100465.797385|157|289|4.73107616|2.41508745|0.001285|-0.003017|4627.78231139|9730.22517312|85|198|0.11122628|0.23389871
2022-02-05 19:52:01|276648410|276648779|2022-02-05 19:50:02|2022-02-05 19:52:01|41590.52000000|41575.47000000|109708.43279|46028.7458931|127|243|2.63876234|1.10714408|0.001053|-0.001649|4346.77002977|8658.29470542|74|193|0.10453947|0.20824935
2022-02-05 19:54:02|276648780|276649305|2022-02-05 19:52:01|2022-02-05 19:54:01|41575.47000000|41588.20000000|128574.171271|148773.349236|172|354|3.09231056|3.57828723|0.001674|-0.001138|4056.46095385|12395.8178153|86|238|0.09756729|0.29812469
2022-02-05 19:56:01|276649306|276649791|2022-02-05 19:54:02|2022-02-05 19:56:00|41587.37000000|41597.26000000|88268.8529509|121706.300115|130|356|2.12159176|2.92547517|0.001127|-0.000750|4601.40915228|13368.1801863|83|253|0.11060445|0.32134712
2022-02-05 19:58:02|276649792|276650237|2022-02-05 19:56:01|2022-02-05 19:58:00|41597.26000000|41546.73000000|186366.555774|102170.906109|177|269|4.48208113|2.45710224|0.000190|-0.002978|4716.26717596|8437.16739142|97|177|0.11344592|0.20293836
2022-02-05 20:00:02|276650238|276650687|2022-02-05 19:58:03|2022-02-05 20:00:02|41546.73000000|41586.17000000|119038.158532|109752.706606|151|299|2.86321238|2.640227|0.003396|-0.001730|4737.42659305|8079.28304327|81|198|0.11397976|0.194347
2022-02-05 20:02:01|276650688|276651350|2022-02-05 20:00:02|2022-02-05 20:02:01|41586.17000000|41557.97000000|345140.290109|523081.063347|251|412|8.29522095|12.57449008|0.002436|-0.003199|6642.33652763|10191.9178411|100|226|0.15962665|0.24497881
2022-02-05 20:04:01|276651351|276652120|2022-02-05 20:02:01|2022-02-05 20:04:01|41557.90000000|41515.14000000|957781.954508|314869.213016|357|413|23.05768625|7.58619597|0.002199|-0.003398|11478.6673682|11383.7734649|170|243|0.27653092|0.27425332
2022-02-05 20:06:01|276652121|276652668|2022-02-05 20:04:01|2022-02-05 20:06:01|41514.62000000|41458.71000000|127892.719933|96459.8366837|235|313|3.08291032|2.32474701|-0.000020|-0.001753|7551.26360853|9971.22828103|142|208|0.18203743|0.24034874
2022-02-05 20:08:02|276652669|276653355|2022-02-05 20:06:01|2022-02-05 20:08:01|41458.71000000|41497.82000000|167389.339931|243860.553986|297|390|4.03428901|5.88010316|0.005119|-0.004056|6991.42171727|12393.0127675|152|243|0.1685098|0.29867727
2022-02-05 20:10:01|276653356|276654019|2022-02-05 20:08:02|2022-02-05 20:10:01|41497.83000000|41445.94000000|214114.941499|195075.018714|260|404|5.16431948|4.70735807|0.000859|-0.002385|5057.25086599|12705.4618074|147|271|0.12199214|0.30653784
2022-02-05 20:12:01|276654020|276654561|2022-02-05 20:10:01|2022-02-05 20:12:01|41444.18000000|41447.08000000|75130.4227357|157876.69375|198|344|1.81361457|3.81014046|0.002556|-0.002414|6015.70326688|10911.5464148|108|244|0.14521094|0.26338561
2022-02-05 20:14:01|276654562|276655110|2022-02-05 20:12:01|2022-02-05 20:14:01|41447.71000000|41456.29000000|224452.08122|86743.6715744|218|331|5.41340219|2.09175909|0.002595|-0.002323|6319.6189164|10644.7644945|114|245|0.15239551|0.25670229
2022-02-05 20:16:01|276655111|276655596|2022-02-05 20:14:01|2022-02-05 20:16:01|41459.33000000|41509.09000000|82308.274639|117944.625984|158|328|1.98364248|2.84266366|0.001027|0.000764|4530.59100096|11155.9455274|85|221|0.10918817|0.2688674
2022-02-05 20:18:01|276655597|276656091|2022-02-05 20:16:01|2022-02-05 20:18:00|41509.09000000|41440.68000000|190178.845706|112286.914238|210|285|4.58563597|2.70914371|0.000942|-0.003574|5912.54288194|8489.08918582|108|189|0.14261627|0.20474537
2022-02-05 20:20:01|276656092|276656629|2022-02-05 20:18:02|2022-02-05 20:20:00|41440.69000000|41466.92000000|67465.3311184|150804.613503|170|368|1.62753294|3.63809087|0.002808|-0.001678|5875.84647998|10686.8747958|110|258|0.14174458|0.25780528
2022-02-05 20:22:01|276656630|276657210|2022-02-05 20:20:02|2022-02-05 20:22:01|41466.93000000|41471.44000000|164277.216854|125103.739971|228|353|3.95996066|3.01526689|0.000393|-0.000259|7235.60870943|14106.0085307|127|264|0.17442448|0.34004362
2022-02-05 20:24:01|276657211|276657702|2022-02-05 20:22:01|2022-02-05 20:24:00|41471.44000000|41475.36000000|184348.737917|73139.1493038|176|316|4.4450703|1.76348275|0.001712|-0.001700|4096.9475454|10569.6943273|94|241|0.09878036|0.25484559
2022-02-05 20:26:01|276657703|276658185|2022-02-05 20:24:01|2022-02-05 20:26:01|41475.36000000|41540.00000000|89999.6647756|258479.838944|155|328|2.16817955|6.22770903|0.003444|-0.000890|6163.15155197|9740.61884037|93|223|0.14850457|0.23468982
2022-02-05 20:28:02|276658186|276658815|2022-02-05 20:26:01|2022-02-05 20:28:01|41539.99000000|41523.61000000|243147.288809|174271.296746|208|422|5.85175246|4.19497821|0.002603|-0.003107|6958.38540528|14474.992431|109|291|0.16748104|0.34841356
2022-02-05 20:30:02|276658816|276659418|2022-02-05 20:28:02|2022-02-05 20:30:00|41523.61000000|41497.23000000|771458.482719|118055.953953|242|361|18.58789641|2.84434966|0.001574|-0.002456|5025.78753771|11637.5211543|95|249|0.12108305|0.28037011
2022-02-05 20:32:01|276659419|276659855|2022-02-05 20:30:02|2022-02-05 20:32:00|41494.29000000|41510.83000000|70536.686423|118139.093647|142|295|1.70010859|2.84735462|0.001289|-0.000612|4944.96517739|11884.5709077|84|227|0.11920375|0.28645757
2022-02-05 20:34:02|276659856|276660413|2022-02-05 20:32:01|2022-02-05 20:34:02|41512.64000000|41532.12000000|500346.950912|92277.8290639|208|350|12.0499394|2.22180938|0.001286|-0.000572|4875.04756583|11492.1583252|93|256|0.1173857|0.27670997
2022-02-05 20:36:01|276660414|276660844|2022-02-05 20:34:02|2022-02-05 20:36:01|41532.13000000|41546.11000000|115933.421114|131974.239615|147|284|2.79079085|3.1770259|0.001185|-0.000694|4785.60471646|8397.0013121|83|193|0.11520145|0.20214455
2022-02-05 20:38:02|276660845|276661319|2022-02-05 20:36:02|2022-02-05 20:37:58|41546.11000000|41560.50000000|300585.326565|152465.328589|165|310|7.23359147|3.66895121|0.001277|-0.000752|5408.08375932|9589.57663373|83|218|0.13014374|0.23077117
2022-02-05 20:40:01|276661320|276661822|2022-02-05 20:37:58|2022-02-05 20:40:00|41560.49000000|41558.73000000|210714.819491|81437.8914259|191|312|5.06996364|1.95945356|-0.000025|-0.000030|6570.68949814|10878.4474528|125|236|0.15809433|0.26174313
2022-02-05 20:42:01|276661823|276662255|2022-02-05 20:40:01|2022-02-05 20:42:00|41558.74000000|41582.42000000|42428.7721807|85935.6687561|133|300|1.02058748|2.06740789|0.000409|0.000708|5482.87441997|11599.6922569|79|233|0.13190492|0.27906293
2022-02-05 20:44:01|276662256|276662766|2022-02-05 20:42:00|2022-02-05 20:44:01|41585.25000000|41585.00000000|120510.575706|94399.584092|168|343|2.89808726|2.27013199|0.000903|-0.000912|6097.24304607|13382.5420979|92|259|0.14663449|0.32184092
2022-02-05 20:46:01|276662767|276663353|2022-02-05 20:44:02|2022-02-05 20:46:01|41585.01000000|41610.69000000|95213.6514699|541308.726095|196|391|2.28819465|13.01473821|0.002158|-0.001193|6222.76796396|11085.2330755|125|250|0.14957404|0.26648751
2022-02-05 20:48:02|276663354|276663897|2022-02-05 20:46:01|2022-02-05 20:48:01|41606.56000000|41628.95000000|102723.047852|389107.014438|155|389|2.46920695|9.35196855|0.000741|-0.000373|5765.26692061|12188.6104896|98|292|0.13857921|0.2929764
2022-02-05 20:50:02|276663898|276664477|2022-02-05 20:48:02|2022-02-05 20:50:02|41628.95000000|41618.37000000|301546.242081|279632.961055|182|398|7.24416259|6.71744409|0.002284|-0.002691|4895.33386032|10025.8686178|96|239|0.11760689|0.24085626
2022-02-05 20:52:02|276664478|276664904|2022-02-05 20:50:04|2022-02-05 20:52:01|41618.38000000|41624.42000000|101594.633212|104117.132295|135|292|2.44025027|2.50106252|0.001579|-0.001341|3717.56945994|9903.45684845|81|206|0.08929206|0.23789612
2022-02-05 20:54:01|276664905|276665324|2022-02-05 20:52:02|2022-02-05 20:54:01|41624.42000000|41641.14000000|62981.6166632|133686.849255|105|315|1.51306742|3.21190675|0.002084|-0.001403|3445.12454324|9592.27643245|62|220|0.08276059|0.2304291
2022-02-05 20:56:01|276665325|276665771|2022-02-05 20:54:01|2022-02-05 20:56:00|41641.14000000|41635.25000000|132930.973269|147978.199639|134|313|3.19318596|3.55499263|0.000368|-0.000816|4017.54902236|9273.42527087|69|202|0.09650947|0.22276587
2022-02-05 20:58:01|276665772|276666251|2022-02-05 20:56:01|2022-02-05 20:58:01|41631.49000000|41632.12000000|83040.3906838|96500.7261699|147|333|1.9942434|2.31743627|0.001289|-0.001405|4461.01323421|10787.7414016|84|257|0.10713827|0.25908705
2022-02-05 21:00:02|276666252|276667087|2022-02-05 20:58:01|2022-02-05 21:00:02|41630.11000000|41668.08000000|514339.860721|752546.958974|291|545|12.34501353|18.05924172|0.004150|-0.002909|6128.58192689|15193.4311842|122|303|0.14711308|0.36470485
2022-02-05 21:02:01|276667088|276667750|2022-02-05 21:00:02|2022-02-05 21:01:58|41668.07000000|41627.88000000|341234.540484|443866.493024|193|470|8.19220908|10.65851644|0.001647|-0.002876|3371.5388471|18054.6123543|79|305|0.08095871|0.43353403
2022-02-05 21:04:01|276667751|276668401|2022-02-05 21:01:58|2022-02-05 21:04:01|41626.55000000|41588.20000000|348315.796014|650407.310032|203|448|8.37379927|15.63522866|0.002494|-0.003890|4771.03471255|15448.5158355|88|287|0.11466568|0.37133005
2022-02-05 21:06:01|276668402|276668792|2022-02-05 21:04:02|2022-02-05 21:05:58|41588.20000000|41580.01000000|78536.7982569|197157.21848|123|268|1.88884906|4.74176774|0.000651|-0.000990|3257.9435008|11838.5515643|73|207|0.07835077|0.28471162
2022-02-05 21:08:01|276668793|276669300|2022-02-05 21:06:01|2022-02-05 21:08:01|41580.01000000|41623.94000000|71665.6611236|197043.639864|133|375|1.72219696|4.73630751|0.002732|-0.001107|4038.23881857|17557.8500774|81|301|0.09704618|0.42198719
2022-02-05 21:10:01|276669301|276670016|2022-02-05 21:08:02|2022-02-05 21:10:01|41621.71000000|41686.21000000|286043.089896|336828.539108|216|500|6.86210317|8.08179362|0.004939|-0.002399|4506.04864593|21463.330135|97|345|0.1081306|0.515161
2022-02-05 21:12:01|276670017|276670756|2022-02-05 21:10:02|2022-02-05 21:12:01|41691.32000000|41729.35000000|261993.259927|307445.226453|232|508|6.28062111|7.36930927|0.006347|-0.004654|5719.48992051|18002.965588|108|335|0.13710454|0.43157306
2022-02-05 21:14:01|276670757|276671317|2022-02-05 21:12:01|2022-02-05 21:13:59|41729.35000000|41753.23000000|219201.874803|361085.144807|181|380|5.25445006|8.65517383|0.003092|-0.002097|4616.47957621|10470.69846|93|230|0.11065997|0.25098421
2022-02-05 21:16:01|276671318|276671939|2022-02-05 21:13:59|2022-02-05 21:16:01|41759.86000000|41769.51000000|485872.825607|224085.030006|240|382|11.63714607|5.36671668|0.001271|-0.001002|5736.03019003|9480.18431943|108|247|0.13737965|0.22705682
2022-02-05 21:18:02|276671940|276672795|2022-02-05 21:16:01|2022-02-05 21:18:01|41769.50000000|41736.14000000|580767.694014|658756.524436|305|551|13.91155894|15.77272935|0.001506|-0.002448|5876.70734856|15486.0555274|102|323|0.14074583|0.37089849
2022-02-05 21:20:02|276672796|276673384|2022-02-05 21:18:02|2022-02-05 21:20:02|41735.79000000|41738.53000000|588249.592223|86373.3745512|243|346|14.09686323|2.06968907|0.002604|-0.002488|4051.46392126|11934.3333692|79|239|0.09708574|0.28598206
2022-02-05 21:22:01|276673385|276673899|2022-02-05 21:20:03|2022-02-05 21:22:00|41742.42000000|41734.83000000|159009.122956|208250.977621|147|368|3.81066145|4.99060494|0.001139|-0.001469|4073.52569162|11903.4374204|76|242|0.09761821|0.28526455
2022-02-05 21:24:01|276673900|276674382|2022-02-05 21:22:01|2022-02-05 21:24:01|41734.83000000|41741.37000000|150378.491357|134961.643118|188|295|3.60263378|3.23320666|0.000933|-0.000687|4762.01035357|10587.236729|106|200|0.11408059|0.25363648
2022-02-05 21:26:01|276674383|276674800|2022-02-05 21:24:04|2022-02-05 21:26:01|41737.98000000|41749.99000000|77972.3905324|64269.080185|128|290|1.86788003|1.53973429|0.000370|0.000048|4059.33098577|10828.8432329|75|223|0.09724835|0.25942872
2022-02-05 21:28:01|276674801|276675160|2022-02-05 21:26:01|2022-02-05 21:27:59|41749.99000000|41748.80000000|60597.4139985|39245.6434512|94|266|1.4515051|0.94007381|0.000853|-0.000924|3155.57369399|9928.58375571|56|213|0.07558623|0.23782419
2022-02-05 21:30:02|276675161|276675645|2022-02-05 21:28:00|2022-02-05 21:30:02|41748.80000000|41742.23000000|228479.785765|290790.495894|145|340|5.47252299|6.96380669|0.001255|-0.001131|5039.30568904|12111.1115897|68|230|0.12069913|0.29006407
2022-02-05 21:32:01|276675646|276676248|2022-02-05 21:30:02|2022-02-05 21:32:01|41737.98000000|41678.56000000|369259.480789|300530.159774|244|359|8.85593679|7.20863578|0.002583|-0.004589|5806.11503614|10730.0976965|107|215|0.13924098|0.257294
2022-02-05 21:34:01|276676249|276676794|2022-02-05 21:32:02|2022-02-05 21:34:01|41678.57000000|41683.97000000|205947.849351|133688.215647|189|357|4.94296341|3.20955002|0.001879|-0.001705|5494.75093912|9973.14693203|93|252|0.13190739|0.23941118
2022-02-05 21:36:01|276676795|276677264|2022-02-05 21:34:02|2022-02-05 21:36:01|41686.71000000|41694.71000000|153637.769179|115443.14541|137|333|3.68471919|2.76959414|0.003056|-0.002767|3668.84048767|11333.5606119|78|254|0.08800391|0.2718767
2022-02-05 21:38:01|276677265|276677695|2022-02-05 21:36:02|2022-02-05 21:38:01|41694.72000000|41708.13000000|29349.1567599|106320.838196|130|301|0.70378336|2.54947948|0.001524|-0.000987|4561.81254638|11370.0741475|90|234|0.1093883|0.27264308
2022-02-05 21:40:02|276677696|276678127|2022-02-05 21:38:01|2022-02-05 21:40:01|41708.14000000|41709.80000000|72575.0327942|109952.317868|121|311|1.74039428|2.63660448|0.002386|-0.002356|3592.11542998|9370.80350891|71|223|0.08613594|0.22470727
2022-02-05 21:42:01|276678128|276678540|2022-02-05 21:40:02|2022-02-05 21:42:01|41709.81000000|41723.97000000|80839.4375128|60882.595241|116|297|1.9374085|1.45922976|0.001700|-0.001011|4713.14883653|12156.8761585|78|237|0.11296149|0.29137475
2022-02-05 21:44:01|276678541|276678978|2022-02-05 21:42:01|2022-02-05 21:44:00|41726.43000000|41733.43000000|103423.448813|129902.657364|128|310|2.47822225|3.11264932|0.001169|-0.000858|3226.15603492|12179.070383|70|236|0.07730846|0.29183245
2022-02-05 21:46:01|276678979|276679472|2022-02-05 21:44:01|2022-02-05 21:46:01|41733.43000000|41727.67000000|125921.613852|203702.506572|155|339|3.01658467|4.87942569|0.000974|-0.001158|5427.41001656|11923.8300008|111|244|0.13002378|0.28565116
2022-02-05 21:48:01|276679473|276679918|2022-02-05 21:46:01|2022-02-05 21:48:01|41727.66000000|41668.66000000|126055.019642|87035.1674196|167|279|3.02257061|2.08816273|0.001861|-0.004653|4768.9450357|10297.2677027|99|203|0.11439445|0.24704147
2022-02-05 21:50:01|276679919|276680404|2022-02-05 21:48:02|2022-02-05 21:50:01|41668.66000000|41670.62000000|165992.788409|131563.333493|174|312|3.98339522|3.15716493|0.002197|-0.002113|4954.97070053|9866.95583384|80|210|0.11891011|0.23679507
2022-02-05 21:52:01|276680405|276680856|2022-02-05 21:50:01|2022-02-05 21:52:01|41672.62000000|41665.75000000|151624.685269|117817.000679|114|338|3.63900036|2.82705905|0.001594|-0.001924|3312.07710271|10711.5517206|63|252|0.07947991|0.25705644
2022-02-05 21:54:01|276680857|276681399|2022-02-05 21:52:02|2022-02-05 21:54:01|41665.76000000|41686.44000000|103940.009138|161932.843704|140|403|2.49413754|3.88558946|0.001742|-0.000966|5174.47231014|14242.4886035|74|291|0.12416817|0.34176959
2022-02-05 21:56:01|276681400|276681875|2022-02-05 21:54:02|2022-02-05 21:56:01|41686.44000000|41675.14000000|131346.104423|128321.145035|152|324|3.15136556|3.07859391|0.000584|-0.001126|4169.63739432|11536.8640782|81|230|0.1000451|0.27680426
2022-02-05 21:58:02|276681876|276682349|2022-02-05 21:56:03|2022-02-05 21:58:01|41673.29000000|41687.14000000|272390.050808|291800.919211|159|315|6.53257713|6.99972328|0.002532|-0.001993|3185.72629274|9538.43948208|65|201|0.07639809|0.22876095
2022-02-05 22:00:02|276682350|276682835|2022-02-05 21:58:03|2022-02-05 22:00:02|41687.13000000|41662.10000000|103040.121643|99286.4635829|171|315|2.47023764|2.38070035|0.000297|-0.001104|5340.09815712|10397.0888647|108|238|0.12804756|0.24930498
2022-02-05 22:02:01|276682836|276683298|2022-02-05 22:00:02|2022-02-05 22:02:01|41662.09000000|41673.42000000|281330.59819|73558.3590319|157|306|6.7533263|1.76565869|0.002816|-0.002289|3515.28786541|10014.5748786|75|239|0.0843808|0.24038209
2022-02-05 22:04:01|276683299|276683938|2022-02-05 22:02:01|2022-02-05 22:04:01|41673.41000000|41723.14000000|436131.05045|797885.003511|195|445|10.45095898|19.12921921|0.004602|-0.002820|4118.851007|11213.2081705|70|230|0.09873443|0.26881047
2022-02-05 22:06:01|276683939|276684361|2022-02-05 22:04:02|2022-02-05 22:06:01|41723.14000000|41733.15000000|230074.054337|60761.5762822|150|273|5.51252449|1.45587715|0.001775|-0.001206|3448.68823511|9799.80039192|68|206|0.08263558|0.23481526
2022-02-05 22:08:01|276684362|276684814|2022-02-05 22:06:01|2022-02-05 22:08:01|41731.11000000|41757.66000000|168565.592764|170583.431911|138|315|4.03785083|4.08596686|0.003226|-0.002179|3998.5615131|10470.2502848|67|216|0.09577564|0.25076988
2022-02-05 22:10:02|276684815|276685583|2022-02-05 22:08:01|2022-02-05 22:10:01|41757.66000000|41711.10000000|794736.226055|353898.758931|206|563|19.03362065|8.47917512|0.001321|-0.002831|3798.48670822|18152.8770426|65|422|0.09098094|0.43495978
2022-02-05 22:12:01|276685584|276686260|2022-02-05 22:10:03|2022-02-05 22:12:01|41712.16000000|41742.77000000|93333.9302763|185521.139993|143|534|2.23637001|4.44596148|0.002428|-0.001118|4232.36822115|17913.3862423|90|400|0.10141427|0.42922877
2022-02-05 22:14:01|276686261|276686881|2022-02-05 22:12:02|2022-02-05 22:14:00|41742.50000000|41747.14000000|409575.684136|267012.356709|148|473|9.81363722|6.3970001|0.001870|-0.001656|3509.59793031|13787.6941233|63|293|0.0840794|0.33033248
2022-02-05 22:16:01|276686882|276687259|2022-02-05 22:14:01|2022-02-05 22:16:00|41746.48000000|41766.31000000|57676.8628779|88668.9028731|131|247|1.38115718|2.12352977|0.001143|-0.000238|4725.52258548|8306.65056283|82|185|0.11316077|0.1989184
2022-02-05 22:18:01|276687260|276687699|2022-02-05 22:16:02|2022-02-05 22:18:01|41763.33000000|41757.29000000|82525.3306809|194919.301256|136|304|1.97599662|4.66660048|0.000533|-0.000838|4552.56329852|10906.9324801|64|217|0.10901|0.26115907
2022-02-05 22:20:02|276687700|276688175|2022-02-05 22:18:01|2022-02-05 22:20:02|41755.36000000|41721.67000000|475060.248402|62142.6814137|199|277|11.38337075|1.48912714|0.000487|-0.001962|4363.34659032|9185.94181135|84|208|0.10455388|0.22011802
2022-02-05 22:22:01|276688176|276688667|2022-02-05 22:20:02|2022-02-05 22:22:01|41721.68000000|41737.97000000|90118.4627058|155371.619151|166|326|2.15972065|3.72351859|0.001010|-0.000376|5823.26112177|10544.7372161|104|224|0.13956056|0.25271365
2022-02-05 22:24:01|276688668|276689053|2022-02-05 22:22:01|2022-02-05 22:24:01|41738.95000000|41744.07000000|34805.1949041|61275.7973809|105|281|0.83376552|1.46777477|0.000174|0.000093|4195.87032888|10691.2775097|62|213|0.10051401|0.25610541
2022-02-05 22:26:01|276689054|276689563|2022-02-05 22:24:01|2022-02-05 22:26:00|41744.08000000|41708.70000000|232109.64755|193475.691904|192|318|5.56203887|4.63596635|0.000373|-0.001433|5627.12575028|13490.4548887|99|243|0.13484741|0.32327276
2022-02-05 22:28:01|276689564|276689913|2022-02-05 22:26:02|2022-02-05 22:27:53|41708.70000000|41693.95000000|55343.4543964|47763.965657|108|242|1.327207|1.14560492|-0.000417|-0.000276|2727.23980742|9171.47775444|62|194|0.06541134|0.21996534
2022-02-05 22:30:01|276689914|276690621|2022-02-05 22:27:54|2022-02-05 22:30:01|41693.94000000|41714.02000000|675307.854781|332470.750039|347|361|16.19478109|7.97133121|-0.001184|0.001820|6743.0755335|11826.7463896|100|227|0.16169723|0.2835462
2022-02-05 22:32:01|276690622|276690925|2022-02-05 22:30:02|2022-02-05 22:32:01|41714.02000000|41720.61000000|20551.0009625|90303.0107361|75|229|0.49261824|2.16460777|0.000183|0.000115|2028.23098202|8220.21069279|56|179|0.04861776|0.19704136
2022-02-05 22:34:01|276690926|276691201|2022-02-05 22:32:01|2022-02-05 22:34:01|41720.61000000|41715.73000000|36927.0433427|48873.4647705|74|202|0.88511761|1.17146434|-0.000094|-0.000281|2678.82945824|7521.61569849|59|174|0.06420955|0.18028774
2022-02-05 22:36:02|276691202|276691520|2022-02-05 22:34:01|2022-02-05 22:36:01|41715.74000000|41704.62000000|165660.858154|68826.6532102|105|214|3.97135132|1.64991449|0.000302|-0.000968|3660.41355906|7433.47060664|64|165|0.08774935|0.17820157
2022-02-05 22:38:01|276691521|276691896|2022-02-05 22:36:02|2022-02-05 22:38:01|41704.62000000|41680.01000000|94812.4654377|58555.8234663|141|235|2.27391815|1.4045965|-0.000024|-0.000884|4447.7156504|9625.20446739|96|201|0.10667275|0.23086127
2022-02-05 22:40:01|276691897|276692309|2022-02-05 22:38:02|2022-02-05 22:40:01|41680.01000000|41672.14000000|39065.7118498|92989.4967109|130|283|0.93738767|2.23127784|0.000445|-0.000861|4878.38278932|9002.38360385|99|223|0.11705882|0.21601917
2022-02-05 22:42:02|276692310|276692612|2022-02-05 22:40:01|2022-02-05 22:42:02|41672.13000000|41670.01000000|80721.911805|74568.2473092|100|203|1.93716873|1.7894856|-0.000024|-0.000076|2979.79765687|8509.58697945|62|152|0.07150877|0.20421296
2022-02-05 22:44:01|276692613|276692953|2022-02-05 22:42:02|2022-02-05 22:44:01|41670.01000000|41662.28000000|69589.3059786|109471.088321|96|245|1.67002241|2.62725586|-0.000005|-0.000458|3148.57877807|9543.31670346|62|189|0.07556334|0.22903289
2022-02-05 22:46:01|276692954|276693460|2022-02-05 22:44:02|2022-02-05 22:46:00|41662.27000000|41679.75000000|362567.391902|246452.033109|179|328|8.70672506|5.91864062|0.003258|-0.002469|5528.43148016|10816.0089573|93|234|0.13275965|0.25973117
2022-02-05 22:48:01|276693461|276693922|2022-02-05 22:46:01|2022-02-05 22:48:01|41681.54000000|41711.38000000|131729.902159|493539.402228|133|329|3.15866074|11.83650544|0.001825|-0.000671|3375.64602504|11132.3121222|85|235|0.08094077|0.26694611
2022-02-05 22:50:02|276693923|276694385|2022-02-05 22:48:01|2022-02-05 22:50:01|41711.38000000|41659.58000000|392005.655318|180976.896301|157|306|9.40594731|4.34242006|0.000975|-0.003531|2608.03110987|10208.369222|74|203|0.0625477|0.24483602
2022-02-05 22:52:01|276694386|276694857|2022-02-05 22:50:03|2022-02-05 22:52:01|41659.59000000|41600.82000000|225575.840514|150751.411177|172|300|5.41839423|3.62274796|-0.000137|-0.002042|4025.13920457|11668.8814367|101|233|0.09667959|0.28030889
2022-02-05 22:54:01|276694858|276695384|2022-02-05 22:52:01|2022-02-05 22:54:00|41600.82000000|41587.55000000|34563.9837471|239553.555937|139|388|0.83091892|5.75833392|0.000910|-0.001457|4407.97095569|12410.8362686|97|265|0.10596453|0.29834718
2022-02-05 22:56:01|276695385|276695868|2022-02-05 22:54:01|2022-02-05 22:56:01|41587.56000000|41602.88000000|141682.707391|112494.253154|163|321|3.40654869|2.70449123|0.001160|-0.000465|5270.86976107|11905.8354971|90|237|0.1267203|0.28623683
2022-02-05 22:58:01|276695869|276696254|2022-02-05 22:56:04|2022-02-05 22:58:01|41602.88000000|41603.05000000|365825.860285|123653.969812|110|276|8.79274025|2.97208421|0.000714|-0.000704|2328.62333802|8344.17149068|53|199|0.05597056|0.20056192
2022-02-05 23:00:02|276696255|276696704|2022-02-05 22:58:02|2022-02-05 23:00:02|41603.05000000|41615.77000000|26053.2485155|166669.727934|135|315|0.62618644|4.00585456|0.000635|-0.000059|5248.37819872|9651.06303419|103|217|0.12614215|0.23196492
2022-02-05 23:02:01|276696705|276697211|2022-02-05 23:00:02|2022-02-05 23:02:01|41615.78000000|41658.76000000|132024.810643|280501.495886|147|360|3.17207519|6.7382986|0.003348|-0.001407|3799.87974584|12000.8518895|85|231|0.09127384|0.28823141
2022-02-05 23:04:01|276697212|276697625|2022-02-05 23:02:01|2022-02-05 23:04:01|41658.78000000|41648.41000000|77970.0499727|76604.8114446|127|287|1.8715152|1.83865942|0.001494|-0.002116|4739.4365271|9967.03937104|78|213|0.11376499|0.239239
2022-02-05 23:06:01|276697626|276698034|2022-02-05 23:04:01|2022-02-05 23:06:01|41649.94000000|41629.18000000|122138.1802|198245.51053|107|302|2.93288226|4.76111265|0.001344|-0.002451|2551.21794308|8840.95044825|60|198|0.06126049|0.21229718
2022-02-05 23:08:01|276698035|276698605|2022-02-05 23:06:01|2022-02-05 23:07:56|41629.17000000|41614.60000000|283735.455837|227611.473941|236|335|6.81989332|5.47072338|0.005022|-0.005587|5891.52701319|9577.33875579|128|207|0.1416203|0.23015328
2022-02-05 23:10:01|276698606|276699044|2022-02-05 23:07:57|2022-02-05 23:10:00|41614.60000000|41640.91000000|90908.5369946|133931.126255|113|326|2.18369647|3.21736658|0.002897|-0.001606|3855.53838411|11014.5631327|69|236|0.09261405|0.26457284
2022-02-05 23:12:02|276699045|276699491|2022-02-05 23:10:02|2022-02-05 23:12:02|41640.90000000|41624.54000000|128269.864995|122303.86832|155|292|3.08094162|2.93773531|0.000659|-0.001301|3577.58193498|10121.1482751|82|218|0.08593458|0.24311472
2022-02-05 23:14:01|276699492|276699941|2022-02-05 23:12:02|2022-02-05 23:14:01|41629.34000000|41628.99000000|151340.464771|149165.782516|145|305|3.63640413|3.58459059|0.001384|-0.001421|4079.50483228|9849.32174221|78|207|0.09802468|0.23665961
2022-02-05 23:16:01|276699942|276700325|2022-02-05 23:14:02|2022-02-05 23:16:01|41629.00000000|41641.42000000|171393.343642|122506.039429|119|265|4.11674084|2.94260743|0.001760|-0.001227|2629.5699687|8741.80128678|63|176|0.06316147|0.20997757
2022-02-05 23:18:01|276700326|276700657|2022-02-05 23:16:02|2022-02-05 23:18:00|41642.71000000|41631.38000000|120820.584551|47764.6687853|98|234|2.90139606|1.14708429|0.001353|-0.001995|2864.07116277|8084.81855525|52|179|0.06878102|0.19416621
2022-02-05 23:20:01|276700658|276701201|2022-02-05 23:18:02|2022-02-05 23:20:01|41631.38000000|41603.67000000|340726.555925|277198.722677|190|354|8.19212436|6.66550872|0.002591|-0.003783|4276.74360714|8820.373077|87|225|0.10282307|0.21203751
2022-02-05 23:22:02|276701202|276701652|2022-02-05 23:20:02|2022-02-05 23:22:01|41603.68000000|41583.79000000|315365.198062|183488.555964|171|280|7.5825821|4.41298695|0.002857|-0.003890|4516.12274712|9469.20611888|85|198|0.10860026|0.22768528
2022-02-05 23:24:02|276701653|276702025|2022-02-05 23:22:03|2022-02-05 23:24:01|41583.82000000|41585.95000000|151757.873106|144384.599372|112|261|3.64928393|3.47204702|0.000999|-0.000896|3153.5684732|8917.80070323|69|184|0.07583301|0.21445497
2022-02-05 23:26:01|276702026|276702427|2022-02-05 23:24:02|2022-02-05 23:26:01|41585.94000000|41617.39000000|83236.191792|291539.017941|122|280|2.00062336|7.00767765|0.001919|-0.000251|3561.70946543|10456.6819605|70|199|0.08561127|0.25136218
2022-02-05 23:28:01|276702428|276702947|2022-02-05 23:26:01|2022-02-05 23:27:59|41617.40000000|41581.51000000|380959.06013|175925.963526|211|309|9.1579205|4.23116833|0.003243|-0.004967|7169.82429834|8727.16133049|120|207|0.17236532|0.20983592
2022-02-05 23:30:02|276702948|276703480|2022-02-05 23:28:00|2022-02-05 23:30:01|41581.51000000|41546.60000000|154994.273124|218498.46308|213|320|3.73058878|5.25938416|0.002949|-0.004798|5045.59149626|9803.8907475|127|223|0.12143842|0.23593947
2022-02-05 23:32:01|276703481|276704149|2022-02-05 23:30:03|2022-02-05 23:32:01|41546.60000000|41490.94000000|481541.841758|264578.72812|312|357|11.59937056|6.37239031|0.003672|-0.005482|8609.96980779|10649.935578|165|220|0.20736138|0.25648889
2022-02-05 23:34:01|276704150|276704706|2022-02-05 23:32:02|2022-02-05 23:34:01|41490.94000000|41496.98000000|283190.817261|245532.032534|258|299|6.82604474|5.91721168|0.002608|-0.002393|7252.64391712|10862.7557783|147|202|0.17479527|0.26179726
2022-02-05 23:36:01|276704707|276705092|2022-02-05 23:34:02|2022-02-05 23:35:57|41496.98000000|41481.21000000|155985.685284|87413.2039446|134|252|3.75913935|2.10649854|0.000575|-0.001438|3376.74615562|8674.29419524|60|192|0.08138648|0.20904901
2022-02-05 23:38:01|276705093|276705594|2022-02-05 23:35:59|2022-02-05 23:38:00|41481.21000000|41475.33000000|169709.076948|87545.4938032|219|283|4.09245108|2.1109275|0.001412|-0.001747|6898.45447096|8608.82512894|132|209|0.16633721|0.20757521
2022-02-05 23:40:01|276705595|276706133|2022-02-05 23:38:00|2022-02-05 23:40:00|41475.63000000|41470.75000000|251063.56855|114391.88713|230|309|6.05562193|2.75882495|0.001390|-0.001691|6317.16323785|10640.9462826|135|229|0.15236551|0.25665625
2022-02-05 23:42:01|276706134|276706652|2022-02-05 23:40:01|2022-02-05 23:42:00|41468.40000000|41526.23000000|264149.940472|210841.036899|205|314|6.3650167|5.0822031|0.003817|-0.001854|5465.54730574|8849.36375869|106|231|0.13171195|0.21327226
2022-02-05 23:44:01|276706653|276707064|2022-02-05 23:42:01|2022-02-05 23:44:00|41524.44000000|41527.74000000|132510.984694|110101.607746|129|283|3.19198262|2.65171629|0.001861|-0.002111|3659.7355496|9714.31350711|78|210|0.08814417|0.23397335
2022-02-05 23:46:01|276707065|276707483|2022-02-05 23:44:02|2022-02-05 23:45:55|41528.03000000|41576.03000000|82200.222633|85688.4502973|166|253|1.97784837|2.06237305|0.004103|-0.002141|5427.44374517|9098.80230581|116|188|0.1306078|0.21896628
2022-02-05 23:48:01|276707484|276707982|2022-02-05 23:45:57|2022-02-05 23:48:01|41576.03000000|41596.29000000|106236.699024|107647.134948|174|325|2.55473455|2.58847378|0.002903|-0.001885|5383.76256511|11286.5813079|113|244|0.12945538|0.27139977
2022-02-05 23:50:02|276707983|276708742|2022-02-05 23:48:01|2022-02-05 23:50:02|41596.30000000|41498.08000000|572267.044774|551666.096838|336|424|13.77928402|13.27545444|0.001637|-0.004809|7519.0676679|14093.3421955|155|273|0.18100586|0.33919507
2022-02-05 23:52:01|276708743|276709410|2022-02-05 23:50:02|2022-02-05 23:52:01|41498.08000000|41459.95000000|552925.461939|355416.894133|291|377|13.32761278|8.5690624|0.003563|-0.005068|6713.22229275|11830.0541968|131|249|0.16187908|0.28519809
2022-02-05 23:54:02|276709411|276710098|2022-02-05 23:52:01|2022-02-05 23:54:02|41457.94000000|41386.92000000|350781.542384|335184.882894|358|330|8.47246534|8.09301325|0.005969|-0.008751|8479.76318781|8561.8724078|190|201|0.20480682|0.20675876
2022-02-05 23:56:01|276710099|276710619|2022-02-05 23:54:02|2022-02-05 23:56:01|41386.92000000|41420.79000000|259031.638734|269651.039597|204|317|6.25465422|6.51149677|0.003241|-0.001853|5693.66123967|10000.3448695|107|211|0.13746179|0.24146252
2022-02-05 23:58:01|276710620|276711015|2022-02-05 23:56:02|2022-02-05 23:58:00|41420.79000000|41428.37000000|192375.784393|267279.83393|112|284|4.64382579|6.4521777|0.003731|-0.003378|2663.63371649|10495.277701|47|206|0.06429885|0.25334757
2022-02-06 00:00:01|276711016|276711489|2022-02-05 23:58:01|2022-02-05 23:59:56|41428.37000000|41412.01000000|314580.738969|339932.045033|143|331|7.58996118|8.2021789|0.003786|-0.004976|3564.09690667|9217.96708787|73|207|0.08601804|0.22244206
2022-02-06 00:02:02|276711490|276712078|2022-02-05 23:59:58|2022-02-06 00:02:01|41409.29000000|41457.29000000|75719.7895521|139772.490726|197|392|1.82660088|3.37228199|0.001178|0.000414|6673.45972121|12327.2347147|130|272|0.16098791|0.29741001
2022-02-06 00:04:02|276712079|276712673|2022-02-06 00:02:02|2022-02-06 00:04:02|41457.30000000|41460.62000000|161409.230759|216125.576974|256|339|3.89435116|5.21394978|0.001249|-0.001154|12202.7142815|8530.19303757|165|221|0.29437289|0.20577581
2022-02-06 00:06:02|276712674|276713239|2022-02-06 00:04:03|2022-02-06 00:06:01|41460.62000000|41477.12000000|241154.919587|174989.729502|220|346|5.81227598|4.21831236|0.003025|-0.002333|9197.70711169|9463.20480415|155|221|0.22174511|0.22815332
2022-02-06 00:08:01|276713240|276713897|2022-02-06 00:06:02|2022-02-06 00:08:01|41477.11000000|41440.90000000|137077.441063|129890.071083|253|405|3.30563913|3.13153732|0.001376|-0.002683|10719.9946777|10503.1913627|180|273|0.2584374|0.25319997
2022-02-06 00:10:01|276713898|276714411|2022-02-06 00:08:01|2022-02-06 00:10:01|41439.74000000|41447.55000000|188108.596096|237490.349259|154|360|4.53919984|5.72995876|0.001340|-0.001009|4260.97618254|9397.90894192|91|226|0.10280024|0.22672683
2022-02-06 00:12:01|276714412|276714930|2022-02-06 00:10:02|2022-02-06 00:12:01|41447.63000000|41477.85000000|97646.2305103|177274.477893|191|328|2.35615279|4.27658832|0.001234|-0.000223|6012.64808085|14056.6015924|107|244|0.14504051|0.33907949
2022-02-06 00:14:01|276714931|276715430|2022-02-06 00:12:01|2022-02-06 00:14:01|41481.98000000|41475.82000000|155913.012345|82551.4974657|185|315|3.75971893|1.99098032|0.001965|-0.002220|5914.13682389|11155.6961074|114|250|0.14261331|0.26903709
2022-02-06 00:16:01|276715431|276715910|2022-02-06 00:14:01|2022-02-06 00:16:01|41475.82000000|41519.12000000|47962.0939073|284589.095249|167|313|1.15591091|6.85720357|0.002097|-0.000329|5353.92351616|10581.1413099|93|230|0.12903841|0.25502691
2022-02-06 00:18:02|276715911|276716468|2022-02-06 00:16:01|2022-02-06 00:18:01|41519.11000000|41521.15000000|174950.343843|73415.5361456|232|326|4.21363113|1.76808748|0.003021|-0.002928|8409.17520214|9600.01064674|132|233|0.20252167|0.23121046
2022-02-06 00:20:02|276716469|276716997|2022-02-06 00:18:02|2022-02-06 00:20:02|41523.13000000|41426.95000000|194945.277771|55005.6667079|251|278|4.69958748|1.32604159|0.000697|-0.004706|13215.1177779|10020.6988618|173|213|0.31862958|0.24163563
2022-02-06 00:22:01|276716998|276717450|2022-02-06 00:20:02|2022-02-06 00:22:01|41426.95000000|41448.16000000|55389.5891555|71185.6812636|169|284|1.33642524|1.71759718|0.002314|-0.001375|7048.4478309|9262.52423069|125|206|0.17006275|0.22348622
2022-02-06 00:24:01|276717451|276717882|2022-02-06 00:22:01|2022-02-06 00:24:01|41447.93000000|41499.30000000|24441.7595056|113612.267171|128|304|0.58950511|2.73941617|0.003786|-0.001302|5047.76188284|11199.8663075|86|218|0.12174372|0.27010644
2022-02-06 00:26:01|276717883|276718377|2022-02-06 00:24:01|2022-02-06 00:26:01|41499.14000000|41501.60000000|66383.3202072|138330.464292|205|290|1.59931538|3.33285008|0.002935|-0.002738|6254.81823037|9745.21371271|140|190|0.15070151|0.23480344
2022-02-06 00:28:01|276718378|276718780|2022-02-06 00:26:01|2022-02-06 00:28:01|41501.60000000|41447.98000000|50114.7001267|103458.358026|131|272|1.20841209|2.49428736|-0.000267|-0.002167|3979.43323115|10559.7289318|77|209|0.09595367|0.25461204
2022-02-06 00:30:01|276718781|276719184|2022-02-06 00:28:01|2022-02-06 00:30:00|41447.99000000|41429.26000000|112061.548137|124322.385052|159|245|2.70439924|3.0011019|0.001496|-0.002690|3888.45379056|7681.96528488|94|188|0.09383174|0.18537564
2022-02-06 00:32:01|276719185|276719707|2022-02-06 00:30:01|2022-02-06 00:32:01|41430.58000000|41409.15000000|178558.902554|267923.081069|186|337|4.30987487|6.4683548|0.000716|-0.001959|5212.58294451|8950.07196675|92|214|0.12581153|0.21603897
2022-02-06 00:34:02|276719708|276720284|2022-02-06 00:32:01|2022-02-06 00:34:01|41401.89000000|41393.31000000|394149.444989|128617.580158|265|312|9.52244447|3.10763827|0.001572|-0.001855|5135.37460957|9219.94691098|110|208|0.12407928|0.22273959
2022-02-06 00:36:01|276720285|276720686|2022-02-06 00:34:02|2022-02-06 00:36:00|41396.35000000|41416.05000000|82190.9011727|127733.941978|124|278|1.9849294|3.08485334|0.002249|-0.001182|2897.22464896|6797.17693527|82|190|0.06995683|0.16413104
2022-02-06 00:38:01|276720687|276721142|2022-02-06 00:36:02|2022-02-06 00:37:59|41420.25000000|41454.82000000|109045.0108|153049.30016|149|307|2.63176999|3.69330258|0.002594|-0.000786|3699.94649175|9708.47837059|76|223|0.08929369|0.23430231
2022-02-06 00:40:02|276721143|276721591|2022-02-06 00:38:01|2022-02-06 00:40:02|41454.81000000|41462.84000000|382382.629028|286817.194255|148|301|9.22085852|6.91761101|0.001323|-0.000916|4198.71066831|8817.11757755|78|207|0.10127451|0.21266686
2022-02-06 00:42:01|276721592|276722051|2022-02-06 00:40:02|2022-02-06 00:42:01|41462.85000000|41452.63000000|98577.8513249|94133.6406015|144|316|2.37741431|2.27012101|0.000140|-0.000617|4343.90693927|10271.017123|87|222|0.10475543|0.24769208
2022-02-06 00:44:02|276722052|276722371|2022-02-06 00:42:01|2022-02-06 00:44:01|41452.65000000|41428.94000000|57507.371428|40955.4050709|115|205|1.38737551|0.98818224|0.000043|-0.001294|3065.02309917|7899.76051313|77|164|0.07395745|0.19061478
2022-02-06 00:46:01|276722372|276722738|2022-02-06 00:44:02|2022-02-06 00:46:00|41428.14000000|41425.46000000|116727.264433|104010.814438|118|249|2.81724172|2.51009375|0.001515|-0.001696|3512.67532971|7944.46865039|73|178|0.08478117|0.19173233
2022-02-06 00:48:01|276722739|276723126|2022-02-06 00:46:02|2022-02-06 00:47:57|41423.63000000|41455.14000000|113420.943034|225684.623574|113|275|2.7383743|5.44744394|0.001555|-0.000208|3411.15303863|9419.6265805|59|197|0.08234942|0.22738223
2022-02-06 00:50:02|276723127|276723592|2022-02-06 00:47:58|2022-02-06 00:50:02|41455.14000000|41481.93000000|165449.404999|256259.681963|134|332|3.99014461|6.17928363|0.001425|-0.000254|3195.88662389|8607.95809966|63|207|0.07705842|0.2075632
2022-02-06 00:52:02|276723593|276724054|2022-02-06 00:50:02|2022-02-06 00:52:02|41487.79000000|41488.77000000|92189.6741307|211911.919042|152|310|2.22197768|5.10769519|-0.000291|0.000332|3952.67647896|9163.57733752|90|209|0.09528134|0.22089007
2022-02-06 00:54:01|276724055|276724533|2022-02-06 00:52:02|2022-02-06 00:54:00|41488.77000000|41541.48000000|62638.0106807|103850.92846|170|309|1.50912199|2.50184674|0.002986|-0.001307|5948.765223|9637.84367584|115|213|0.14336076|0.23226138
2022-02-06 00:56:02|276724534|276724994|2022-02-06 00:54:01|2022-02-06 00:56:01|41541.48000000|41541.29000000|95258.8774816|138923.24437|176|285|2.29361138|3.34529391|0.002986|-0.002994|4333.20375918|8041.58570649|111|189|0.10432624|0.19361821
2022-02-06 00:58:01|276724995|276725360|2022-02-06 00:56:02|2022-02-06 00:58:01|41541.28000000|41516.14000000|82088.6069287|60864.8406136|149|217|1.97665865|1.46578736|0.001092|-0.002356|5013.24609041|8947.35571446|100|166|0.12073033|0.21546783
2022-02-06 01:00:03|276725361|276725713|2022-02-06 00:58:01|2022-02-06 01:00:02|41516.14000000|41504.91000000|122316.576017|90236.6787825|144|209|2.94678903|2.17364235|0.001695|-0.002511|4666.26885763|5951.3967581|96|148|0.11241291|0.14336836
2022-02-06 01:02:02|276725714|276726284|2022-02-06 01:00:03|2022-02-06 01:02:01|41504.93000000|41573.68000000|140897.466341|250919.389446|199|372|3.39042251|6.03862628|0.005676|-0.002611|5491.07851595|12440.9242352|104|248|0.13213723|0.29944841
2022-02-06 01:04:01|276726285|276726680|2022-02-06 01:02:02|2022-02-06 01:04:01|41572.01000000|41564.30000000|284876.389419|94150.7165124|149|247|6.85440832|2.26564635|0.001553|-0.001939|3897.34745045|10081.1480846|78|183|0.09377969|0.24257596
2022-02-06 01:06:01|276726681|276727129|2022-02-06 01:04:02|2022-02-06 01:06:00|41564.30000000|41609.00000000|60676.9577073|132931.191654|127|322|1.45913376|3.19651977|0.001871|-0.000018|3858.50147958|10299.0468971|66|232|0.09278926|0.24765389
2022-02-06 01:08:02|276727130|276727668|2022-02-06 01:06:01|2022-02-06 01:08:01|41608.99000000|41606.02000000|160388.021351|210072.875647|177|362|3.85612443|5.05139722|0.002405|-0.002657|6454.92945136|10920.2040072|105|223|0.1551801|0.26254827
2022-02-06 01:10:01|276727669|276728202|2022-02-06 01:08:02|2022-02-06 01:10:01|41606.02000000|41605.78000000|117914.626512|111712.057329|157|377|2.83427702|2.6850921|0.000425|-0.000433|4171.72367989|12997.9825646|84|276|0.10027503|0.3124246
2022-02-06 01:12:01|276728203|276728764|2022-02-06 01:10:02|2022-02-06 01:12:01|41605.78000000|41614.89000000|443441.41577|263687.070588|237|325|10.65717527|6.33662356|0.001221|-0.000879|7668.98216147|9847.95815869|126|202|0.18429849|0.23666533
2022-02-06 01:14:01|276728765|276729221|2022-02-06 01:12:02|2022-02-06 01:13:56|41614.88000000|41628.01000000|290801.378537|451853.925747|175|282|6.98791838|10.85661579|0.001172|-0.000655|4779.48342127|9615.88395806|88|182|0.11485216|0.23107294
2022-02-06 01:16:01|276729222|276729627|2022-02-06 01:13:59|2022-02-06 01:16:01|41628.02000000|41614.41000000|305293.551998|51143.7027491|180|226|7.33492557|1.22871734|0.000457|-0.000704|5224.6329062|8901.61008454|85|180|0.12552107|0.21386164
2022-02-06 01:18:02|276729628|276730158|2022-02-06 01:16:01|2022-02-06 01:18:01|41614.42000000|41584.71000000|237893.649187|203343.954888|194|337|5.71995353|4.89128491|0.001908|-0.003193|7466.58156608|7675.57277616|144|221|0.17957388|0.18460416
2022-02-06 01:20:02|276730159|276730631|2022-02-06 01:18:02|2022-02-06 01:20:02|41577.62000000|41545.77000000|746386.41233|130549.458943|199|274|17.96406978|3.14312142|0.001363|-0.002781|5414.37784332|8012.84642098|96|198|0.13031604|0.19286634
2022-02-06 01:22:02|276730632|276731036|2022-02-06 01:20:02|2022-02-06 01:22:01|41545.78000000|41548.40000000|82545.6403946|127570.818907|107|298|1.98697451|3.07090593|0.002217|-0.002079|2690.25549845|9257.06574658|59|212|0.0647537|0.22281409
2022-02-06 01:24:02|276731037|276731412|2022-02-06 01:22:02|2022-02-06 01:23:59|41548.39000000|41577.37000000|22134.8551747|149995.182608|108|268|0.53248318|3.60841091|0.002933|-0.001116|3962.0181688|9870.34357669|74|207|0.09530498|0.2374501
2022-02-06 01:26:01|276731413|276731844|2022-02-06 01:24:00|2022-02-06 01:26:00|41577.37000000|41563.51000000|80497.4224701|164602.835429|136|296|1.93671909|3.96103258|0.001985|-0.002868|4419.35632933|9726.59956403|77|208|0.10632204|0.23400176
2022-02-06 01:28:01|276731845|276732156|2022-02-06 01:26:02|2022-02-06 01:28:00|41563.51000000|41553.52000000|53239.1400825|71439.931506|94|218|1.28094865|1.71887423|0.000343|-0.000865|3012.77357364|6901.76556465|55|155|0.07248766|0.16605785
2022-02-06 01:30:02|276732157|276732617|2022-02-06 01:28:03|2022-02-06 01:30:01|41549.86000000|41585.09000000|98253.632792|117717.970054|195|266|2.36418705|2.83324027|0.002017|-0.000444|7898.71295023|10166.8871785|122|196|0.1900544|0.24464869
2022-02-06 01:32:01|276732618|276733144|2022-02-06 01:30:02|2022-02-06 01:32:01|41583.28000000|41591.24000000|90730.9496679|138182.38656|223|304|2.1815706|3.32296467|0.002902|-0.002485|8696.50214046|10401.9903137|146|214|0.20909372|0.25012066
2022-02-06 01:34:01|276733145|276733590|2022-02-06 01:32:02|2022-02-06 01:34:01|41591.24000000|41552.22000000|313020.537127|91929.4807485|170|276|7.52939336|2.21102165|0.001012|-0.003030|4061.80212071|10265.7161592|78|214|0.09769728|0.24693576
2022-02-06 01:36:01|276733591|276733977|2022-02-06 01:34:03|2022-02-06 01:36:01|41548.80000000|41554.58000000|58067.8764932|147674.487689|103|284|1.39750529|3.55415331|0.001768|-0.001456|3036.9988353|8878.20148317|58|206|0.07309435|0.21368667
2022-02-06 01:38:01|276733978|276734355|2022-02-06 01:36:02|2022-02-06 01:38:01|41554.59000000|41530.55000000|122751.192937|59743.0565513|126|252|2.95456758|1.43788198|0.002657|-0.004070|2829.84051355|10062.6567903|54|200|0.06810882|0.24219406
2022-02-06 01:40:02|276734356|276734711|2022-02-06 01:38:02|2022-02-06 01:40:01|41530.54000000|41554.53000000|32864.2994564|104614.756218|79|277|0.79107811|2.51826342|0.001831|-0.000377|3001.40210343|9317.96627437|54|202|0.07225366|0.22431049
2022-02-06 01:42:01|276734712|276735097|2022-02-06 01:40:02|2022-02-06 01:42:01|41554.52000000|41535.14000000|174557.05024|74880.8430561|124|262|4.20198499|1.80277748|0.000445|-0.001472|3637.46602211|7736.87873488|64|200|0.08756637|0.1862533
2022-02-06 01:44:03|276735098|276735470|2022-02-06 01:42:01|2022-02-06 01:44:02|41534.20000000|41544.51000000|60752.2667303|56479.7982259|117|256|1.46245299|1.35960878|0.001614|-0.001097|3328.26052483|9261.41394759|68|212|0.08011493|0.22293431
2022-02-06 01:46:01|276735471|276736033|2022-02-06 01:44:03|2022-02-06 01:46:01|41544.51000000|41565.76000000|78444.466385|177080.675876|185|378|1.88741233|4.26120703|0.002094|-0.001212|4666.49051454|10887.6821201|113|279|0.11227859|0.26198285
2022-02-06 01:48:01|276736034|276736610|2022-02-06 01:46:02|2022-02-06 01:48:01|41565.76000000|41577.13000000|139647.16444|66059.6331552|307|270|3.35861567|1.58882226|0.002407|-0.001951|9178.16671784|8820.49636172|182|200|0.22073442|0.2121332
2022-02-06 01:50:01|276736611|276737100|2022-02-06 01:48:02|2022-02-06 01:50:00|41577.13000000|41580.32000000|153601.692753|74712.5733401|195|295|3.69433493|1.7969511|0.002232|-0.002131|5498.5446568|10253.9998985|115|220|0.13224504|0.2466224
2022-02-06 01:52:01|276737101|276737424|2022-02-06 01:50:01|2022-02-06 01:52:01|41580.33000000|41581.25000000|61895.9419782|66571.7622402|104|220|1.48867992|1.60118843|0.000953|-0.000921|3422.6853429|6799.88523252|67|170|0.08232423|0.16355352
2022-02-06 01:54:01|276737425|276737862|2022-02-06 01:52:02|2022-02-06 01:54:01|41581.26000000|41626.08000000|127015.911673|269541.587666|155|283|3.05280333|6.47774531|0.003396|-0.001324|4663.54976697|8778.48562818|81|194|0.1120936|0.21099812
2022-02-06 01:56:01|276737863|276738413|2022-02-06 01:54:02|2022-02-06 01:56:01|41626.07000000|41649.18000000|248538.949634|166844.600341|202|349|5.96744373|4.00616118|0.003555|-0.002518|4628.45184305|12205.5785025|91|249|0.11112702|0.29306614
2022-02-06 01:58:01|276738414|276738945|2022-02-06 01:56:01|2022-02-06 01:58:00|41649.18000000|41619.25000000|151007.96551|205183.364638|183|349|3.62617395|4.92577977|0.000989|-0.002148|4151.9743267|9318.32767986|93|232|0.09968926|0.22372336
2022-02-06 02:00:02|276738946|276739399|2022-02-06 01:58:01|2022-02-06 02:00:02|41619.25000000|41634.93000000|47176.2178222|313227.39261|112|342|1.13316945|7.52400718|0.003458|-0.002679|2982.69332615|8939.67634835|69|216|0.07163911|0.21472832
2022-02-06 02:02:01|276739400|276739808|2022-02-06 02:00:02|2022-02-06 02:02:01|41634.94000000|41600.01000000|138720.427542|34209.907649|133|276|3.33283321|0.82206958|0.000179|-0.001733|4821.73113193|8708.92869509|83|227|0.11585366|0.20927135
2022-02-06 02:04:01|276739809|276740282|2022-02-06 02:02:02|2022-02-06 02:04:01|41600.01000000|41606.39000000|48397.9636916|176116.40686|172|302|1.1628854|4.23135379|0.002451|-0.002202|5750.32523135|9777.49075366|119|206|0.13816193|0.23492589
2022-02-06 02:06:01|276740283|276740828|2022-02-06 02:04:02|2022-02-06 02:06:01|41606.41000000|41633.04000000|244055.665747|725361.446366|179|367|5.86156042|17.42420112|0.001257|-0.000334|4082.65524225|10161.80331|83|209|0.09806154|0.24409667
2022-02-06 02:08:02|276740829|276741299|2022-02-06 02:06:01|2022-02-06 02:08:01|41633.05000000|41642.98000000|165707.995295|268893.472809|185|286|3.97941252|6.45729171|0.001800|-0.001500|5171.63514952|9407.75710768|93|192|0.12420028|0.2259242
2022-02-06 02:10:01|276741300|276741745|2022-02-06 02:08:02|2022-02-06 02:10:01|41642.98000000|41634.97000000|65751.2224143|106067.100736|176|270|1.57926794|2.54751746|0.001329|-0.001683|6750.61072549|11745.483974|112|183|0.16213029|0.28208255
2022-02-06 02:12:01|276741746|276742169|2022-02-06 02:10:01|2022-02-06 02:12:00|41634.98000000|41629.30000000|67569.9104772|160977.752352|171|253|1.62290487|3.86648842|0.000225|-0.000425|7134.75793103|9502.54947068|117|185|0.17137134|0.2282401
2022-02-06 02:14:01|276742170|276742622|2022-02-06 02:12:01|2022-02-06 02:13:58|41629.30000000|41641.84000000|90176.1896205|103372.365341|208|245|2.1657966|2.48249426|0.001413|-0.000902|8563.55742702|8926.86129108|118|168|0.20566709|0.21438918
2022-02-06 02:16:01|276742623|276743073|2022-02-06 02:13:59|2022-02-06 02:16:01|41641.84000000|41630.63000000|168858.807197|169079.743965|156|295|4.05540968|4.05987176|0.001183|-0.001134|5113.328212|9975.49292008|85|209|0.12278859|0.23954611
2022-02-06 02:18:01|276743074|276743498|2022-02-06 02:16:02|2022-02-06 02:18:01|41637.83000000|41624.91000000|109528.514752|150283.165906|155|270|2.63184288|3.61133324|0.002062|-0.002610|5144.31257284|8899.52986306|97|188|0.1236138|0.21387145
2022-02-06 02:20:02|276743499|276743866|2022-02-06 02:18:02|2022-02-06 02:20:02|41624.90000000|41594.27000000|72529.5936228|40541.7682352|140|228|1.74340313|0.97451633|0.000899|-0.002603|4444.39180199|8199.38357581|86|198|0.10681997|0.19707661
2022-02-06 02:22:01|276743867|276744274|2022-02-06 02:20:02|2022-02-06 02:22:01|41593.44000000|41609.09000000|169483.614535|182802.712348|155|253|4.07388012|4.39517507|0.002827|-0.002089|5631.67606143|8961.94125619|91|172|0.13537314|0.21543802
2022-02-06 02:24:01|276744275|276744708|2022-02-06 02:22:01|2022-02-06 02:24:00|41606.37000000|41628.96000000|101935.135928|81406.3297709|161|273|2.44829398|1.95523011|0.002050|-0.001097|5188.56959392|11452.3628768|101|207|0.12463932|0.27513174
2022-02-06 02:26:01|276744709|276745144|2022-02-06 02:24:01|2022-02-06 02:26:01|41628.97000000|41614.08000000|83094.1019181|91456.3894661|164|272|1.99676548|2.19778979|0.000071|-0.000530|5422.6669111|9746.95251653|96|195|0.13028752|0.23421455
2022-02-06 02:28:01|276745145|276745499|2022-02-06 02:26:02|2022-02-06 02:28:00|41614.08000000|41621.83000000|73659.1577244|73143.7381659|143|212|1.76994712|1.75745261|0.001466|-0.001019|4958.46358221|9381.52253588|83|171|0.11913851|0.22542273
2022-02-06 02:30:01|276745500|276745897|2022-02-06 02:28:02|2022-02-06 02:29:58|41621.83000000|41596.61000000|75928.3377094|33701.6167282|155|243|1.82464836|0.80992413|0.000089|-0.001257|4503.03560906|9891.99171982|80|205|0.1082295|0.23775684
2022-02-06 02:32:01|276745898|276746333|2022-02-06 02:30:00|2022-02-06 02:32:01|41596.61000000|41566.12000000|85580.1236285|67879.7324889|170|266|2.05749875|1.63184308|0.000518|-0.001875|5310.38110103|9601.76105642|85|188|0.12767615|0.23084937
2022-02-06 02:34:01|276746334|276746792|2022-02-06 02:32:01|2022-02-06 02:34:00|41566.13000000|41541.34000000|66344.9105327|117512.692162|211|248|1.59672162|2.82814433|0.001120|-0.002148|5569.72749901|8807.18531051|132|171|0.13403715|0.21196317
2022-02-06 02:36:01|276746793|276747281|2022-02-06 02:34:02|2022-02-06 02:36:01|41541.34000000|41580.59000000|117457.621929|184639.351536|211|278|2.82577168|4.44073693|0.001954|-0.000359|5412.33800682|8256.25132586|100|171|0.13017075|0.19858557
2022-02-06 02:38:01|276747282|276747653|2022-02-06 02:36:03|2022-02-06 02:38:01|41580.60000000|41593.92000000|99841.533428|102591.3001|140|232|2.40065806|2.46700302|0.003031|-0.002268|3661.41592503|7367.67770654|76|165|0.08804144|0.17716112
2022-02-06 02:40:01|276747654|276748002|2022-02-06 02:38:02|2022-02-06 02:40:01|41593.92000000|41589.15000000|39689.5531265|42014.7187712|122|227|0.95428953|1.01016836|0.000511|-0.000803|4271.81755182|8376.5656498|78|177|0.10271059|0.20140057
2022-02-06 02:42:01|276748003|276748403|2022-02-06 02:40:02|2022-02-06 02:42:00|41589.16000000|41555.88000000|44823.3633578|161845.777808|148|253|1.07811559|3.89307028|0.000995|-0.002383|5684.01920242|9127.70330077|104|184|0.13672061|0.2195568
2022-02-06 02:44:02|276748404|276748812|2022-02-06 02:42:01|2022-02-06 02:44:01|41557.37000000|41524.20000000|82460.3574727|46862.8323396|163|246|1.98544959|1.12812875|0.000465|-0.002015|4264.2146035|9112.16821102|77|186|0.1026571|0.21935979
2022-02-06 02:46:01|276748813|276749270|2022-02-06 02:44:02|2022-02-06 02:46:01|41524.19000000|41523.25000000|82999.2851651|135618.428606|175|283|1.99873898|3.26580473|0.001760|-0.001769|4374.81889148|8966.27471842|96|194|0.10534785|0.21591021
2022-02-06 02:48:02|276749271|276749666|2022-02-06 02:46:01|2022-02-06 02:48:01|41523.25000000|41526.84000000|45091.5814554|70282.5186145|148|248|1.08587681|1.69241915|0.001617|-0.001334|4952.55845904|8774.52802937|97|178|0.11926449|0.21129892
2022-02-06 02:50:01|276749667|276750185|2022-02-06 02:48:02|2022-02-06 02:50:01|41526.84000000|41508.50000000|257029.124722|42053.7664655|239|280|6.19196484|1.01284463|0.000768|-0.001465|6927.55512375|10316.5531781|152|225|0.16684983|0.24846786
2022-02-06 02:52:01|276750186|276750538|2022-02-06 02:50:01|2022-02-06 02:52:01|41510.20000000|41500.00000000|173645.663742|67057.8424259|135|218|4.18375911|1.61556067|0.001166|-0.001404|3559.8190913|9710.39086024|71|178|0.08576251|0.23393744
2022-02-06 02:54:01|276750539|276750893|2022-02-06 02:52:02|2022-02-06 02:54:00|41502.21000000|41499.13000000|93611.0615671|50965.6138167|136|219|2.25545548|1.22782183|0.001324|-0.001526|2856.75654632|8265.79878172|64|173|0.06882365|0.19913495
2022-02-06 02:56:01|276750894|276751269|2022-02-06 02:54:01|2022-02-06 02:56:01|41502.96000000|41506.68000000|175108.881391|34487.4933603|190|186|4.21905859|0.83084736|0.001352|-0.001172|4647.16701673|7058.26551056|94|143|0.11196383|0.17005136
2022-02-06 02:58:01|276751270|276751635|2022-02-06 02:56:02|2022-02-06 02:58:01|41506.67000000|41518.67000000|36527.41543|56772.4311939|125|241|0.87997378|1.36770436|0.002086|-0.001580|3501.84253708|9685.10469786|74|189|0.08436364|0.23332305
2022-02-06 03:00:02|276751636|276752054|2022-02-06 02:58:01|2022-02-06 03:00:02|41518.66000000|41564.74000000|86287.200005|188044.287521|156|263|2.07694865|4.52722893|0.002971|-0.000861|3934.32504968|7665.25592807|77|186|0.09471201|0.18455526
2022-02-06 03:02:01|276752055|276752392|2022-02-06 03:00:03|2022-02-06 03:02:00|41564.73000000|41566.44000000|52594.1278798|50192.681455|136|202|1.26549845|1.20770358|0.000718|-0.000846|3413.03961391|7206.16530034|64|152|0.0821186|0.1733914
2022-02-06 03:04:01|276752393|276752741|2022-02-06 03:02:02|2022-02-06 03:04:01|41565.62000000|41574.11000000|41510.1237011|33553.2664453|144|205|0.99856712|0.80723371|0.001729|-0.001347|4859.00709075|6813.01199403|82|155|0.11688819|0.1639026
2022-02-06 03:06:01|276752742|276753096|2022-02-06 03:04:02|2022-02-06 03:06:01|41574.66000000|41574.07000000|67059.2635564|80788.6584736|126|229|1.61307362|1.94309257|0.001632|-0.001660|4375.23951901|8093.9701639|78|167|0.1052373|0.194681
2022-02-06 03:08:01|276753097|276753460|2022-02-06 03:06:01|2022-02-06 03:08:01|41574.07000000|41534.26000000|122944.406888|59441.2177917|157|207|2.95778667|1.42989637|0.001321|-0.003749|3209.24114413|8449.67295413|62|157|0.07721532|0.20329548
2022-02-06 03:10:01|276753461|276753783|2022-02-06 03:08:02|2022-02-06 03:09:59|41533.04000000|41537.63000000|26364.8001011|58512.442733|99|224|0.63474174|1.40870708|0.001041|-0.000771|3062.79573936|8168.96973209|60|177|0.07373715|0.19667164
2022-02-06 03:12:01|276753784|276754182|2022-02-06 03:10:01|2022-02-06 03:12:01|41537.62000000|41518.66000000|44527.4282947|82416.4643274|144|255|1.07237877|1.98488088|-0.000058|-0.000853|4507.57429429|9649.8648006|82|165|0.10855408|0.23240208
2022-02-06 03:14:01|276754183|276754527|2022-02-06 03:12:01|2022-02-06 03:14:01|41517.97000000|41498.75000000|25218.8802758|72659.5776014|125|220|0.60766802|1.75074723|0.001191|-0.001896|4598.40519842|7895.59481111|94|161|0.11078226|0.19022269
2022-02-06 03:16:02|276754528|276755092|2022-02-06 03:14:01|2022-02-06 03:16:01|41498.74000000|41515.81000000|184642.565417|195591.372985|255|310|4.4494931|4.71303823|0.002509|-0.001991|7594.01964912|11683.2445544|118|197|0.18298162|0.28148777
2022-02-06 03:18:01|276755093|276755502|2022-02-06 03:16:02|2022-02-06 03:18:00|41513.82000000|41507.88000000|143996.602461|218225.53652|168|242|3.46856466|5.25646438|0.003708|-0.004203|5011.19077667|7313.64835787|80|153|0.12072176|0.17619291
2022-02-06 03:20:02|276755503|276755847|2022-02-06 03:18:01|2022-02-06 03:20:01|41507.88000000|41493.89000000|100018.054343|77861.4701377|125|220|2.41056205|1.8764151|0.001782|-0.002660|3608.50983216|8192.63038047|62|164|0.08696717|0.19744094
2022-02-06 03:22:01|276755848|276756298|2022-02-06 03:20:03|2022-02-06 03:22:01|41493.90000000|41530.20000000|108150.863013|143621.477448|188|263|2.60484049|3.45972775|0.002721|-0.001264|5233.87425777|7563.18532618|94|172|0.12606153|0.1821531
2022-02-06 03:24:02|276756299|276756648|2022-02-06 03:22:02|2022-02-06 03:24:01|41530.45000000|41531.25000000|43498.351082|63118.732586|127|223|1.04736928|1.51973769|0.000570|-0.000544|3363.69060919|8370.17894579|72|161|0.08099247|0.20154028
2022-02-06 03:26:01|276756649|276756993|2022-02-06 03:24:02|2022-02-06 03:26:01|41531.25000000|41534.39000000|56122.7013102|23973.1734414|147|198|1.35138422|0.57724181|0.000319|-0.000243|4540.37491635|7923.27439568|79|152|0.10932674|0.1907812
2022-02-06 03:28:02|276756994|276757368|2022-02-06 03:26:01|2022-02-06 03:28:01|41534.39000000|41534.26000000|103060.186525|86646.7302603|150|225|2.48223574|2.08705441|0.001809|-0.001814|5229.55335552|9089.07345363|90|180|0.12595119|0.21891317
2022-02-06 03:30:02|276757369|276757774|2022-02-06 03:28:02|2022-02-06 03:30:01|41534.25000000|41542.00000000|82460.1088651|179399.015305|178|228|1.98489949|4.31828666|0.001496|-0.001156|4713.69937412|8590.59278509|81|161|0.11347251|0.20680171
2022-02-06 03:32:01|276757775|276758126|2022-02-06 03:30:03|2022-02-06 03:31:56|41542.01000000|41564.89000000|99190.0736993|73038.4897063|156|196|2.38640683|1.75735044|0.002256|-0.001058|5478.46740811|7231.34783768|86|136|0.1318126|0.17400359
2022-02-06 03:34:02|276758127|276758533|2022-02-06 03:31:58|2022-02-06 03:34:01|41564.53000000|41583.01000000|84940.1878938|63696.8833052|162|245|2.04334894|1.53215739|0.001642|-0.000925|6218.36179565|9709.26494586|97|181|0.14958259|0.23355435
2022-02-06 03:36:02|276758534|276758942|2022-02-06 03:34:02|2022-02-06 03:36:01|41583.01000000|41589.52000000|148609.807531|148469.276167|168|241|3.57392211|3.56986103|0.001095|-0.000821|5042.17705507|8665.25249545|86|176|0.12126148|0.20839198
2022-02-06 03:38:01|276758943|276759303|2022-02-06 03:36:02|2022-02-06 03:38:01|41589.52000000|41585.07000000|46499.6412069|63730.0917108|127|234|1.11808816|1.53236437|0.000377|-0.000591|5019.23199985|8416.94796244|85|180|0.12068716|0.20238518
2022-02-06 03:40:02|276759304|276759694|2022-02-06 03:38:02|2022-02-06 03:40:02|41580.81000000|41578.20000000|80254.3699476|103174.808853|156|235|1.93048845|2.481625|0.001476|-0.001559|5273.54776756|7734.89058442|92|157|0.12685392|0.18606837
2022-02-06 03:42:01|276759695|276760008|2022-02-06 03:40:02|2022-02-06 03:41:59|41575.75000000|41580.55000000|42202.1769054|36711.9117686|120|194|1.01503975|0.88297136|0.001015|-0.000712|3807.62567524|6541.0406068|71|143|0.0915789|0.15732312
2022-02-06 03:44:01|276760009|276760351|2022-02-06 03:42:01|2022-02-06 03:43:59|41580.55000000|41585.28000000|44068.8714274|57037.0050426|133|210|1.05992442|1.37172934|0.001334|-0.001075|4264.06688854|7314.63687611|63|166|0.10255585|0.17592557
2022-02-06 03:46:01|276760352|276760745|2022-02-06 03:44:02|2022-02-06 03:46:01|41585.28000000|41575.01000000|208741.108671|57428.9802054|148|246|5.02060387|1.38109507|0.001100|-0.001733|2693.44540988|10081.5258563|62|181|0.06477622|0.24245349
2022-02-06 03:48:01|276760746|276761074|2022-02-06 03:46:01|2022-02-06 03:48:00|41575.01000000|41508.31000000|81910.7927592|30591.1327583|116|213|1.97144348|0.73656593|0.000322|-0.005667|3358.47228648|8676.3392961|65|174|0.08085152|0.20890196
2022-02-06 03:50:02|276761075|276761385|2022-02-06 03:48:03|2022-02-06 03:50:01|41509.96000000|41509.73000000|38990.7570025|80270.4679315|117|194|0.93937562|1.9338326|0.001057|-0.000959|2238.0911715|7071.62106797|61|150|0.05391435|0.17035746
2022-02-06 03:52:01|276761386|276761674|2022-02-06 03:50:02|2022-02-06 03:51:56|41510.90000000|41498.65000000|53664.0266314|35867.4939242|118|171|1.29288862|0.86415521|0.001626|-0.002648|3401.02425494|5857.98039517|60|133|0.08193699|0.14113233
2022-02-06 03:54:01|276761675|276761922|2022-02-06 03:51:59|2022-02-06 03:53:56|41498.65000000|41500.00000000|42681.0399911|55280.5457443|79|169|1.02848176|1.33198677|0.000904|-0.000829|2098.77106237|7446.23486518|47|126|0.05057181|0.17942141
2022-02-06 03:56:01|276761923|276762201|2022-02-06 03:53:57|2022-02-06 03:56:00|41500.01000000|41482.70000000|131072.404889|79686.8511089|104|175|3.15855231|1.92011247|0.001426|-0.003098|3119.33407688|6088.69843912|64|121|0.07517459|0.14673589
2022-02-06 03:58:01|276762202|276762597|2022-02-06 03:56:01|2022-02-06 03:58:00|41481.53000000|41488.06000000|55822.9054446|64255.3964898|149|247|1.34552342|1.54886355|0.002489|-0.002006|4509.73917845|8353.55101298|75|171|0.1087046|0.20135968
2022-02-06 04:00:02|276762598|276762945|2022-02-06 03:58:01|2022-02-06 04:00:02|41486.15000000|41475.04000000|109006.454492|79347.4052435|135|213|2.62821831|1.91306746|0.002378|-0.003150|4066.17837955|7302.16854317|83|147|0.09802921|0.17604806
2022-02-06 04:02:01|276762946|276763359|2022-02-06 04:00:03|2022-02-06 04:02:00|41475.03000000|41491.27000000|226209.478108|124335.2409|143|271|5.44960031|2.99692471|0.004202|-0.003175|2742.62019271|9804.32997286|55|191|0.06610241|0.23631429
2022-02-06 04:04:01|276763360|276763725|2022-02-06 04:02:03|2022-02-06 04:04:01|41493.84000000|41482.81000000|241152.002185|106430.595856|161|205|5.81571768|2.5660945|0.002095|-0.002992|3385.6855838|6798.88384322|67|141|0.08162715|0.16391874
2022-02-06 04:06:01|276763726|276764197|2022-02-06 04:04:01|2022-02-06 04:06:01|41482.81000000|41420.86000000|666831.173784|101675.907824|245|227|16.0918459|2.45222365|0.001167|-0.004120|5285.33972184|8042.52071707|112|148|0.12751305|0.19398587
2022-02-06 04:08:02|276764198|276764764|2022-02-06 04:06:01|2022-02-06 04:08:02|41420.86000000|41383.80000000|1020380.34335|215729.704955|309|258|24.64993361|5.2108752|0.001801|-0.003705|5845.34073249|9227.89049231|131|178|0.14117953|0.2228753
2022-02-06 04:10:01|276764765|276765438|2022-02-06 04:08:02|2022-02-06 04:10:01|41383.80000000|41350.22000000|786356.985296|221185.561881|366|308|19.01428028|5.34780289|0.003115|-0.004800|8217.11439236|8906.21834042|165|178|0.1986821|0.21532436
2022-02-06 04:12:01|276765439|276765988|2022-02-06 04:10:02|2022-02-06 04:12:01|41350.22000000|41391.90000000|229550.339399|428723.651172|229|321|5.54777875|10.36256857|0.003953|-0.002207|5329.55116727|8349.98227162|94|180|0.1287992|0.20179178
2022-02-06 04:14:01|276765989|276766310|2022-02-06 04:12:01|2022-02-06 04:14:01|41391.90000000|41371.27000000|88124.1021591|74082.5666508|129|193|2.12938731|1.79013398|0.001391|-0.002738|2771.99655293|6835.88957459|62|130|0.06697214|0.16517542
2022-02-06 04:16:01|276766311|276766684|2022-02-06 04:14:02|2022-02-06 04:16:01|41371.27000000|41381.36000000|58890.4293402|94794.7307265|127|247|1.42308621|2.29091238|0.003451|-0.002773|3564.11113427|8460.3212472|66|175|0.08613138|0.20445074
2022-02-06 04:18:01|276766685|276767164|2022-02-06 04:16:01|2022-02-06 04:18:01|41381.36000000|41337.63000000|335178.341787|161395.587854|225|255|8.1057068|3.9028548|0.002130|-0.003952|4971.09323994|9392.58306922|103|165|0.12020477|0.22713153
2022-02-06 04:20:02|276767165|276767750|2022-02-06 04:18:02|2022-02-06 04:20:02|41337.63000000|41440.92000000|255778.03042|180009.460865|271|315|6.17544179|4.34704161|0.007204|-0.003363|6831.81637568|9796.02036334|129|206|0.16501179|0.23663112
2022-02-06 04:22:02|276767751|276768277|2022-02-06 04:20:02|2022-02-06 04:22:01|41440.91000000|41488.82000000|60349.3894346|357266.565516|173|354|1.45590057|8.6201381|0.004396|-0.002242|4861.33813304|11607.8516227|91|245|0.11728169|0.27999806
2022-02-06 04:24:01|276768278|276768754|2022-02-06 04:22:02|2022-02-06 04:24:01|41488.81000000|41469.81000000|172328.239499|195473.232893|208|269|4.15538087|4.7137811|0.002869|-0.003803|4763.36319681|8023.12701019|89|152|0.11485336|0.19344717
2022-02-06 04:26:01|276768755|276769075|2022-02-06 04:24:02|2022-02-06 04:26:01|41469.81000000|41453.34000000|77245.1210874|55471.9972758|119|202|1.86338589|1.33831579|0.002274|-0.003376|3310.64578761|7590.94622644|64|140|0.07987146|0.18313514
2022-02-06 04:28:01|276769076|276769460|2022-02-06 04:26:01|2022-02-06 04:28:01|41453.35000000|41412.25000000|158354.749679|74992.5601534|147|238|3.8229936|1.81027254|0.000796|-0.003427|3115.67860647|9615.31878379|67|174|0.07520205|0.23209549
2022-02-06 04:30:01|276769461|276770023|2022-02-06 04:28:02|2022-02-06 04:30:00|41411.43000000|41507.96000000|181215.02073|569907.439819|182|381|4.36738345|13.74057449|0.006738|-0.003098|5190.819607|10862.3648336|89|210|0.12514056|0.26193895
2022-02-06 04:32:01|276770024|276770423|2022-02-06 04:30:01|2022-02-06 04:32:01|41507.04000000|41508.99000000|125486.786776|228924.073724|150|250|3.02369216|5.5172073|0.004105|-0.003989|4751.86662471|6654.4551653|82|151|0.11451949|0.160386
2022-02-06 04:34:02|276770424|276770781|2022-02-06 04:32:02|2022-02-06 04:34:01|41502.28000000|41519.26000000|22784.831258|109141.923026|121|237|0.54892602|2.62942318|0.002305|-0.001331|5002.86279563|9199.46598156|86|169|0.12053464|0.22164115
2022-02-06 04:36:01|276770782|276771071|2022-02-06 04:34:02|2022-02-06 04:35:58|41519.26000000|41502.49000000|50239.541399|83248.9984418|102|188|1.21051641|2.00607879|0.002662|-0.004274|2386.65120631|6339.51739341|54|131|0.05751168|0.15276399
2022-02-06 04:38:01|276771072|276771378|2022-02-06 04:36:01|2022-02-06 04:38:00|41502.49000000|41493.01000000|20663.1583439|30468.8850489|115|192|0.49799535|0.73429072|0.001043|-0.001670|4959.21724302|7478.37118198|85|156|0.11951473|0.18023073
2022-02-06 04:40:01|276771379|276771944|2022-02-06 04:38:01|2022-02-06 04:39:59|41493.01000000|41540.10000000|248971.771323|364044.277207|229|337|5.99788052|8.76630588|0.005758|-0.003666|7162.60331942|8914.31500335|97|204|0.17252009|0.21474072
2022-02-06 04:42:01|276771945|276772323|2022-02-06 04:40:01|2022-02-06 04:42:00|41540.09000000|41544.08000000|240287.522817|127238.810576|166|213|5.78598016|3.06390978|0.002786|-0.002464|4972.23451287|6435.43293557|93|147|0.11970921|0.15495466
2022-02-06 04:44:01|276772324|276772686|2022-02-06 04:42:02|2022-02-06 04:43:59|41544.08000000|41533.30000000|104317.218865|124895.350591|135|228|2.51183644|3.00691636|0.002671|-0.003336|3525.55379487|7566.55942656|69|146|0.08488025|0.18216978
2022-02-06 04:46:01|276772687|276773065|2022-02-06 04:44:02|2022-02-06 04:45:59|41533.29000000|41535.01000000|69081.1556766|79429.3819812|139|240|1.66335776|1.91259737|0.003366|-0.003167|4056.62839378|8010.78915546|78|162|0.09767714|0.19288771
2022-02-06 04:48:01|276773066|276773330|2022-02-06 04:46:01|2022-02-06 04:48:01|41535.01000000|41529.64000000|28641.0722652|40473.43647|91|174|0.68963015|0.9745298|0.000898|-0.001267|2655.02024334|5909.06978579|55|137|0.06392775|0.14228062
2022-02-06 04:50:01|276773331|276773670|2022-02-06 04:48:01|2022-02-06 04:50:01|41529.64000000|41535.09000000|142419.687164|58862.7872444|103|237|3.42850176|1.41703978|0.002156|-0.001801|2815.16765175|8253.52443613|44|169|0.06777053|0.19869063
2022-02-06 04:52:01|276773671|276773932|2022-02-06 04:50:01|2022-02-06 04:52:01|41535.09000000|41544.40000000|11513.2997188|57047.4077967|79|183|0.2771646|1.37325081|0.001240|-0.000564|2885.85126658|6967.13014218|59|141|0.06946942|0.16771588
2022-02-06 04:54:01|276773933|276774213|2022-02-06 04:52:02|2022-02-06 04:53:59|41544.40000000|41560.04000000|25891.9742112|71437.3658518|96|185|0.62308216|1.71925915|0.002419|-0.001165|3454.35599233|6134.2989647|59|132|0.08312965|0.14762587
2022-02-06 04:56:01|276774214|276774447|2022-02-06 04:54:03|2022-02-06 04:56:01|41560.04000000|41540.48000000|56347.4045562|22697.7852263|91|143|1.35594443|0.54626133|0.000821|-0.002292|2988.67001146|5507.20974442|67|116|0.07193546|0.13255977
2022-02-06 04:58:01|276774448|276774734|2022-02-06 04:56:01|2022-02-06 04:58:01|41540.48000000|41560.02000000|39421.6263907|23004.5457744|105|182|0.94888782|0.55368137|0.001663|-0.000500|2515.70132289|7196.67664933|57|149|0.06055085|0.17321691
2022-02-06 05:00:02|276774735|276774994|2022-02-06 04:58:01|2022-02-06 04:59:59|41560.03000000|41572.94000000|15021.5070482|90404.1320797|70|190|0.36135386|2.17497296|0.001383|-0.000426|2623.03929486|6861.18425566|50|143|0.06310134|0.16506304
2022-02-06 05:02:01|276774995|276775306|2022-02-06 04:59:59|2022-02-06 05:01:58|41572.95000000|41578.19000000|107477.771591|86902.2747525|99|213|2.5855992|2.09060205|0.001659|-0.001362|3512.56695079|9975.74711337|58|161|0.08448784|0.23996935
2022-02-06 05:04:01|276775307|276775600|2022-02-06 05:01:59|2022-02-06 05:03:59|41578.21000000|41559.22000000|42396.3919877|28295.6151986|98|196|1.02002358|0.68071018|0.001539|-0.002707|4330.42551321|8398.73136208|74|168|0.10417416|0.20204694
2022-02-06 05:06:02|276775601|276775902|2022-02-06 05:04:02|2022-02-06 05:06:01|41559.21000000|41538.42000000|51978.9883562|57323.066827|110|192|1.25114353|1.37944382|0.000554|-0.001968|3948.02952163|6755.51992702|71|151|0.09503701|0.16260516
2022-02-06 05:08:01|276775903|276776231|2022-02-06 05:06:01|2022-02-06 05:07:59|41538.41000000|41540.53000000|47205.3437189|65512.1295728|132|197|1.13619057|1.5768749|0.002270|-0.002018|3445.82070926|8081.84647002|78|140|0.08294039|0.19453354
2022-02-06 05:10:02|276776232|276776474|2022-02-06 05:08:03|2022-02-06 05:10:01|41540.53000000|41545.00000000|52181.7113762|17133.9614787|87|156|1.25592543|0.41238205|0.001725|-0.001451|3330.11815797|6005.54981776|54|131|0.08014901|0.14454191
2022-02-06 05:12:02|276776475|276776798|2022-02-06 05:10:03|2022-02-06 05:12:00|41545.01000000|41517.30000000|104517.398152|27478.509517|169|155|2.51668479|0.66166605|-0.000440|-0.001316|4231.61055634|5009.46788909|85|118|0.10188209|0.12061492
2022-02-06 05:14:01|276776799|276777041|2022-02-06 05:12:02|2022-02-06 05:13:56|41517.29000000|41530.19000000|85852.4417484|62077.6023714|83|160|2.06683814|1.49464774|0.003089|-0.002377|1335.39809396|6370.05899721|30|112|0.03215118|0.15337921
2022-02-06 05:16:01|276777042|276777354|2022-02-06 05:14:01|2022-02-06 05:16:01|41530.19000000|41563.53000000|40230.7812493|101884.824475|107|206|0.9688013|2.45318625|0.002283|-0.000889|2813.98997659|6386.13924621|72|139|0.0677544|0.1537629
2022-02-06 05:18:01|276777355|276777687|2022-02-06 05:16:01|2022-02-06 05:17:59|41562.62000000|41554.66000000|77735.7093946|55421.2428102|129|204|1.87041505|1.33338511|0.001393|-0.001892|3652.07719811|7396.94203752|66|158|0.08786313|0.17797325
2022-02-06 05:20:02|276777688|276777979|2022-02-06 05:18:02|2022-02-06 05:20:02|41554.61000000|41559.26000000|15677.8912454|148473.332959|78|214|0.37726079|3.57279212|0.001672|-0.001843|2388.36831045|7120.50332979|47|152|0.05747167|0.17134736
2022-02-06 05:22:01|276777980|276778324|2022-02-06 05:20:03|2022-02-06 05:22:00|41556.22000000|41585.65000000|110565.023298|58864.6607984|142|203|2.65988661|1.41596222|0.002524|-0.000610|3586.31596439|7529.38136166|68|152|0.0862692|0.18110918
2022-02-06 05:24:01|276778325|276778658|2022-02-06 05:22:03|2022-02-06 05:23:57|41585.65000000|41584.16000000|216388.050421|180337.590394|136|198|5.20220251|4.33482142|0.001956|-0.002112|4504.72327706|5941.51216236|79|137|0.10831767|0.14285892
2022-02-06 05:26:01|276778659|276778999|2022-02-06 05:23:58|2022-02-06 05:26:01|41584.15000000|41555.48000000|226008.84279|74904.6311282|159|182|5.43633696|1.80145907|0.001175|-0.002990|3236.25604048|6134.5917559|67|137|0.07783618|0.14755814
2022-02-06 05:28:01|276779000|276779315|2022-02-06 05:26:01|2022-02-06 05:28:00|41555.48000000|41594.11000000|17942.2051828|78314.6045984|94|222|0.43153177|1.88342208|0.001491|0.001055|3636.52119785|9499.97312972|56|164|0.08746182|0.22851442
2022-02-06 05:30:02|276779316|276779557|2022-02-06 05:28:02|2022-02-06 05:30:02|41591.91000000|41597.12000000|18905.4298883|37039.1294839|83|159|0.4545061|0.89045307|0.000085|0.000251|3086.67352069|5473.29185913|57|117|0.07420711|0.13158506
2022-02-06 05:32:01|276779558|276779798|2022-02-06 05:30:02|2022-02-06 05:31:57|41597.13000000|41594.74000000|25608.0678931|70660.4148732|70|171|0.61565591|1.69891556|0.002580|-0.002778|2267.70701335|5629.81275117|34|135|0.05451925|0.1353551
2022-02-06 05:34:01|276779799|276780103|2022-02-06 05:31:59|2022-02-06 05:34:00|41594.74000000|41598.36000000|48281.0776653|136073.06172|113|192|1.16059924|3.27102074|0.001527|-0.001944|2798.69888789|6182.0578218|58|141|0.06727608|0.14860695
2022-02-06 05:36:01|276780104|276780383|2022-02-06 05:34:02|2022-02-06 05:36:01|41598.35000000|41609.70000000|69025.4425643|34460.6966259|97|183|1.65932957|0.828319|0.002138|-0.001335|2588.54341782|6683.06711605|44|140|0.06222277|0.16064891
2022-02-06 05:38:01|276780384|276780707|2022-02-06 05:36:01|2022-02-06 05:38:00|41609.70000000|41598.12000000|56134.214209|22915.0356662|159|165|1.34937071|0.55080709|0.000402|-0.001020|5007.43438066|5443.36211996|109|134|0.12036298|0.1308421
2022-02-06 05:40:01|276780708|276781000|2022-02-06 05:38:01|2022-02-06 05:39:57|41598.12000000|41571.67000000|75565.6188336|22081.1871665|132|161|1.81709108|0.53086316|0.000928|-0.002671|3523.2592897|4872.50586847|81|135|0.0847058|0.11714832
2022-02-06 05:42:02|276781001|276781302|2022-02-06 05:39:58|2022-02-06 05:42:00|41571.68000000|41578.22000000|72134.1195177|55101.6134749|102|200|1.73534369|1.32548297|0.000723|-0.000366|2822.52347902|7681.35584766|55|169|0.06789736|0.18478239
2022-02-06 05:44:01|276781303|276781534|2022-02-06 05:42:02|2022-02-06 05:44:01|41578.23000000|41574.00000000|47992.7648813|53387.2195763|81|151|1.15436657|1.28402843|0.002292|-0.002642|2214.33915682|5060.14293472|40|125|0.05326311|0.1217146
2022-02-06 05:46:02|276781535|276781860|2022-02-06 05:44:02|2022-02-06 05:46:00|41573.99000000|41593.04000000|160146.838335|49751.1280426|146|180|3.84875576|1.19601245|0.001685|-0.000629|3998.40560379|4726.0743247|78|131|0.09609887|0.11360879
2022-02-06 05:48:02|276781861|276782125|2022-02-06 05:46:02|2022-02-06 05:48:01|41591.70000000|41604.77000000|55388.3013914|80533.0509256|81|184|1.3313947|1.93583935|0.001194|-0.000305|3377.36577354|6070.10142413|53|117|0.08118254|0.14591278
2022-02-06 05:50:02|276782126|276782406|2022-02-06 05:48:02|2022-02-06 05:50:01|41604.77000000|41607.78000000|41610.2899418|80055.1030639|88|193|1.00005687|1.92401293|0.000774|-0.000563|3028.39363278|5510.74389841|44|128|0.07278369|0.13244327
2022-02-06 05:52:01|276782407|276782678|2022-02-06 05:50:03|2022-02-06 05:52:01|41607.78000000|41562.11000000|370515.684872|59003.5971978|131|141|8.90643745|1.41885867|0.000450|-0.003317|3324.40400133|5298.65565906|74|104|0.07994393|0.12742375
2022-02-06 05:54:01|276782679|276782986|2022-02-06 05:52:02|2022-02-06 05:54:01|41562.12000000|41567.89000000|29720.8558075|90764.1408551|122|186|0.71529502|2.18433467|0.002196|-0.001982|3704.73963989|6910.82102965|79|130|0.08917339|0.16634348
2022-02-06 05:56:01|276782987|276783238|2022-02-06 05:54:02|2022-02-06 05:56:01|41565.41000000|41586.49000000|40124.3485634|58704.9515169|84|168|0.96516162|1.41202706|0.003408|-0.001717|2782.44086664|5239.20244982|47|122|0.06692144|0.1260133
2022-02-06 05:58:01|276783239|276783485|2022-02-06 05:56:03|2022-02-06 05:58:01|41586.49000000|41600.32000000|31990.3422586|50889.6375533|104|143|0.76907066|1.22346815|0.001991|-0.001122|3019.08484035|4594.54494831|55|109|0.07257838|0.11045794
2022-02-06 06:00:02|276783486|276783760|2022-02-06 05:58:01|2022-02-06 06:00:02|41600.33000000|41610.64000000|90835.8386019|75947.812924|109|166|2.18300749|1.82523977|0.002420|-0.001621|3450.94669526|5871.40130252|53|117|0.08293926|0.14111557
2022-02-06 06:02:01|276783761|276784066|2022-02-06 06:00:02|2022-02-06 06:02:00|41610.65000000|41601.65000000|255488.611|109562.750961|115|191|6.14087231|2.63386504|0.002793|-0.003447|3958.34235457|7212.07355612|57|144|0.09514873|0.17337744
2022-02-06 06:04:01|276784067|276784362|2022-02-06 06:02:01|2022-02-06 06:03:59|41601.65000000|41610.64000000|30342.7054721|107779.862713|92|204|0.72939377|2.59062197|0.001605|-0.000969|2379.94515969|7721.0187406|48|152|0.05720853|0.18558964
2022-02-06 06:06:01|276784363|276784737|2022-02-06 06:04:02|2022-02-06 06:06:00|41610.63000000|41568.18000000|379783.341578|225770.685966|154|221|9.12828746|5.42679301|0.001442|-0.004338|3282.91369332|6843.23896266|63|132|0.07890687|0.16448595
2022-02-06 06:08:01|276784738|276785078|2022-02-06 06:06:01|2022-02-06 06:08:01|41568.18000000|41580.96000000|85943.3688372|106897.454041|114|227|2.06775514|2.57186388|0.003702|-0.002952|3664.11979591|6692.16409954|64|141|0.08815377|0.16101864
2022-02-06 06:10:01|276785079|276785276|2022-02-06 06:08:03|2022-02-06 06:10:01|41580.96000000|41589.33000000|9221.11863116|38073.919432|60|138|0.22172112|0.91544737|0.001308|-0.000562|3185.63631294|4802.64417712|46|112|0.07659988|0.11547863
2022-02-06 06:12:01|276785277|276785575|2022-02-06 06:10:02|2022-02-06 06:12:01|41589.33000000|41545.01000000|54706.0758002|32304.1964475|97|202|1.31624965|0.77745269|0.000092|-0.003200|3026.70762317|7671.27761305|51|170|0.07282518|0.18461072
2022-02-06 06:14:01|276785576|276785914|2022-02-06 06:12:02|2022-02-06 06:14:01|41545.01000000|41531.58000000|108725.709087|30995.0037974|118|221|2.61725052|0.74600946|0.002077|-0.003145|3201.46447569|7857.63796851|58|179|0.07706398|0.18914869
2022-02-06 06:16:01|276785915|276786238|2022-02-06 06:14:01|2022-02-06 06:16:01|41531.09000000|41507.26000000|190075.650056|49204.7542713|144|180|4.57867541|1.18515229|0.003391|-0.004838|4384.18665583|6483.28656143|75|143|0.10560564|0.15616273
2022-02-06 06:18:02|276786239|276786539|2022-02-06 06:16:02|2022-02-06 06:18:01|41507.27000000|41532.43000000|44590.4941239|60814.9229437|98|203|1.07419203|1.46478263|0.003060|-0.001224|2838.93779079|7505.21098401|52|168|0.06839204|0.18081859
2022-02-06 06:20:02|276786540|276786836|2022-02-06 06:18:02|2022-02-06 06:20:02|41536.28000000|41501.05000000|58307.5440454|29405.2027198|104|193|1.40429873|0.70828836|0.001323|-0.003709|2918.34249967|7843.25594837|59|162|0.07029585|0.18894772
2022-02-06 06:22:01|276786837|276787117|2022-02-06 06:20:03|2022-02-06 06:22:01|41501.04000000|41503.05000000|28374.151666|86936.9285705|81|200|0.68376759|2.09502806|0.002388|-0.002147|2877.32414231|8554.36180946|47|166|0.06933803|0.20614681
2022-02-06 06:24:01|276787118|276787343|2022-02-06 06:22:02|2022-02-06 06:24:01|41503.05000000|41496.44000000|32775.5481726|24805.6469374|57|169|0.78987488|0.59775505|0.001368|-0.002192|1592.81342571|5984.44731929|46|147|0.03838313|0.14421354
2022-02-06 06:26:01|276787344|276787661|2022-02-06 06:24:01|2022-02-06 06:26:01|41496.45000000|41504.93000000|68831.2776402|130504.776045|86|232|1.65891628|3.14499522|0.002728|-0.002394|2291.18944304|7809.99729163|42|174|0.05521404|0.18820569
2022-02-06 06:28:01|276787662|276788183|2022-02-06 06:26:01|2022-02-06 06:28:01|41506.33000000|41567.36000000|63674.0020504|188215.296626|136|386|1.53164982|4.5291933|0.006013|-0.003069|3622.21169288|12592.459431|66|284|0.08714422|0.30301665
2022-02-06 06:30:02|276788184|276788488|2022-02-06 06:28:03|2022-02-06 06:30:02|41567.48000000|41567.89000000|146925.080765|110028.011153|84|221|3.53455602|2.64670753|0.001343|-0.001272|2882.72936248|7965.52109473|60|180|0.06934146|0.19160957
2022-02-06 06:32:01|276788489|276788851|2022-02-06 06:30:02|2022-02-06 06:32:00|41567.89000000|41571.83000000|209799.926253|179619.509951|115|248|5.04945517|4.32248192|0.004140|-0.003616|2555.0208825|8009.74046016|40|175|0.06147774|0.19273296
2022-02-06 06:34:02|276788852|276789139|2022-02-06 06:32:03|2022-02-06 06:34:01|41571.82000000|41565.88000000|28871.5037437|50133.5767548|63|225|0.6944865|1.20593966|0.000887|-0.001403|1760.75346923|7545.36359329|39|187|0.04235657|0.18151051
2022-02-06 06:36:01|276789140|276789432|2022-02-06 06:34:02|2022-02-06 06:36:00|41565.88000000|41581.88000000|41592.3653014|76585.6931673|75|218|1.00004756|1.84193964|0.002234|-0.000983|2003.82349609|6516.08384547|48|171|0.04819729|0.1567419
2022-02-06 06:38:02|276789433|276789771|2022-02-06 06:36:01|2022-02-06 06:38:01|41585.33000000|41561.35000000|50026.3692935|27515.6143743|117|222|1.20311735|0.66175432|0.002295|-0.003930|2897.39191929|6364.68299677|83|183|0.06968215|0.15307747
2022-02-06 06:40:01|276789772|276790115|2022-02-06 06:38:02|2022-02-06 06:40:01|41562.43000000|41534.84000000|40002.7945055|18132.8836852|147|197|0.96277627|0.43638285|-0.000268|-0.001707|4148.74681344|6267.80266263|99|164|0.09984429|0.15083977
2022-02-06 06:42:02|276790116|276790417|2022-02-06 06:40:01|2022-02-06 06:42:00|41534.84000000|41521.05000000|38682.7728171|42535.2400813|111|191|0.93149099|1.02419889|-0.000255|-0.000771|3224.73305061|4729.64902589|73|158|0.07764498|0.1138796
2022-02-06 06:44:01|276790418|276790670|2022-02-06 06:42:03|2022-02-06 06:43:58|41521.05000000|41500.00000000|39157.8726112|43324.6770611|83|170|0.94338408|1.04353502|0.001905|-0.003441|2352.86730803|5848.2007141|52|134|0.05667875|0.14087697
2022-02-06 06:46:01|276790671|276790928|2022-02-06 06:43:59|2022-02-06 06:46:01|41500.00000000|41515.46000000|37344.4366045|176039.031417|72|186|0.89958618|4.24082635|0.002224|-0.001096|1824.89023167|4479.93488583|41|121|0.04395963|0.1079212
2022-02-06 06:48:02|276790929|276791268|2022-02-06 06:46:02|2022-02-06 06:48:01|41515.46000000|41502.74000000|51473.1915903|25627.0539826|113|227|1.24004024|0.61736861|0.003125|-0.004132|3668.87509157|8799.63591373|71|198|0.08838246|0.21199793
2022-02-06 06:50:02|276791269|276791552|2022-02-06 06:48:02|2022-02-06 06:50:00|41502.73000000|41488.10000000|56217.4934636|69236.8492304|110|174|1.35475183|1.66823882|0.000910|-0.001860|3382.06125759|5190.83543693|58|122|0.08149667|0.12508089
2022-02-06 06:52:01|276791553|276791896|2022-02-06 06:50:02|2022-02-06 06:52:00|41490.54000000|41477.36000000|131112.862038|29051.8092926|117|227|3.1603582|0.70026509|0.001946|-0.002882|3848.6136359|6451.93875669|73|191|0.09276748|0.15551699
2022-02-06 06:54:01|276791897|276792306|2022-02-06 06:52:04|2022-02-06 06:54:00|41477.37000000|41479.55000000|178565.662404|100182.566185|182|228|4.30395225|2.41531556|0.004024|-0.003993|4731.11501379|6146.796291|91|167|0.11405503|0.14820731
2022-02-06 06:56:01|276792307|276792780|2022-02-06 06:54:01|2022-02-06 06:56:01|41472.27000000|41439.23000000|328582.737505|154699.869973|206|268|7.92639721|3.73176373|0.004281|-0.006494|3515.47016235|8967.67713746|93|196|0.08478392|0.21629536
2022-02-06 06:58:01|276792781|276793115|2022-02-06 06:56:02|2022-02-06 06:57:57|41439.23000000|41455.28000000|57723.7776934|236576.316593|78|257|1.39269583|5.70823886|0.004087|-0.002623|1922.75753769|8153.31210788|33|190|0.04638881|0.19673017
2022-02-06 07:00:02|276793116|276793359|2022-02-06 06:58:02|2022-02-06 07:00:01|41455.54000000|41472.52000000|27768.9546076|77803.0619483|77|167|0.66959674|1.87653473|0.003422|-0.001979|2573.23979812|5215.00095969|52|139|0.06205194|0.1257577
2022-02-06 07:02:05|276793360|276793650|2022-02-06 07:00:02|2022-02-06 07:02:05|41472.52000000|41455.74000000|53922.2503281|67999.5864371|103|188|1.30009431|1.63923164|0.001941|-0.003439|2500.77081203|5521.68787634|58|142|0.06029351|0.13312506
2022-02-06 07:04:01|276793651|276793893|2022-02-06 07:02:05|2022-02-06 07:04:01|41455.74000000|41439.96000000|80627.926067|29648.1123004|104|139|1.94567673|0.71550863|-0.000043|-0.001005|3016.26181387|5009.10577296|59|117|0.0727927|0.12088149
2022-02-06 07:06:02|276793894|276794269|2022-02-06 07:04:02|2022-02-06 07:06:01|41439.95000000|41455.36000000|47448.0381863|32622.6764685|117|259|1.14470799|0.78709269|0.002550|-0.001604|5061.56651574|7884.55075084|75|225|0.12211655|0.19022897
2022-02-06 07:08:01|276794270|276794596|2022-02-06 07:06:03|2022-02-06 07:08:01|41455.29000000|41490.17000000|26642.0996157|30733.173328|89|238|0.64243279|0.74093937|0.004297|-0.001583|2527.82702029|6507.5024061|50|200|0.06094975|0.15689697
2022-02-06 07:10:01|276794597|276794864|2022-02-06 07:08:04|2022-02-06 07:09:59|41489.78000000|41467.15000000|59532.7301842|14304.7758483|96|172|1.43533517|0.3449094|0.000557|-0.002162|2616.66867699|4705.70035091|57|152|0.06308546|0.11345964
2022-02-06 07:12:02|276794865|276795114|2022-02-06 07:10:01|2022-02-06 07:12:00|41467.15000000|41467.79000000|23765.6221079|171752.377734|76|174|0.57316024|4.14164922|0.001975|-0.001990|2521.8441537|4733.78662713|43|101|0.06081735|0.11416091
2022-02-06 07:14:01|276795115|276795353|2022-02-06 07:12:02|2022-02-06 07:14:00|41467.79000000|41507.67000000|15981.9227095|83935.7296727|75|164|0.38523891|2.02309307|0.005900|-0.002466|2460.48140624|5731.44065471|51|122|0.05930561|0.13813767
2022-02-06 07:16:01|276795354|276795558|2022-02-06 07:14:01|2022-02-06 07:16:00|41507.68000000|41490.15000000|51503.2575889|11753.8992423|82|123|1.24135324|0.28325151|0.001413|-0.002697|1778.41394864|3818.89237734|47|107|0.04285886|0.09202128
2022-02-06 07:18:01|276795559|276795736|2022-02-06 07:16:02|2022-02-06 07:18:00|41487.90000000|41445.09000000|42823.415253|14529.2365957|59|119|1.03266908|0.35044569|-0.000260|-0.004425|1340.28896721|4463.35320512|31|96|0.03232757|0.10765129
2022-02-06 07:20:02|276795737|276795946|2022-02-06 07:18:01|2022-02-06 07:20:01|41446.21000000|41472.80000000|24956.8858774|72221.4096761|64|146|0.60191008|1.74178947|0.002989|-0.000636|2457.51023594|5608.76204258|47|116|0.0592722|0.13527692
2022-02-06 07:22:01|276795947|276796160|2022-02-06 07:20:02|2022-02-06 07:22:01|41472.80000000|41486.95000000|46734.9131129|80344.3057107|68|146|1.12651182|1.93686674|0.003649|-0.002757|2287.94434483|4876.23844609|40|110|0.05514695|0.11754294
2022-02-06 07:24:01|276796161|276796402|2022-02-06 07:22:01|2022-02-06 07:24:01|41486.95000000|41462.53000000|115880.346373|105369.07795|85|157|2.79351565|2.53956816|0.001444|-0.003054|1907.8459779|5545.04715524|39|119|0.04598327|0.13364688
2022-02-06 07:26:01|276796403|276796678|2022-02-06 07:24:01|2022-02-06 07:26:00|41462.53000000|41477.60000000|24644.3571066|131387.532971|54|222|0.59447888|3.16831347|0.005873|-0.003736|2299.39083704|7402.33163778|32|164|0.05546007|0.17854654
2022-02-06 07:28:02|276796679|276796946|2022-02-06 07:26:04|2022-02-06 07:28:01|41477.60000000|41455.51000000|42321.9754435|58385.4375499|79|189|1.02073524|1.40807659|0.003036|-0.005351|2980.35947263|6816.2078828|52|153|0.07187632|0.1643795
2022-02-06 07:30:01|276796947|276797157|2022-02-06 07:28:02|2022-02-06 07:30:01|41455.51000000|41440.71000000|83254.6348065|24766.2510197|68|143|2.00861072|0.5975715|0.003306|-0.006306|2528.45839595|5563.98631722|42|117|0.06099526|0.13423051
2022-02-06 07:32:01|276797158|276797430|2022-02-06 07:30:01|2022-02-06 07:32:01|41440.71000000|41487.16000000|48909.9010302|149886.367629|98|175|1.17935065|3.61556076|0.004690|-0.001641|2860.89969851|4932.58990098|63|133|0.06898832|0.11893899
2022-02-06 07:34:01|276797431|276797634|2022-02-06 07:32:02|2022-02-06 07:34:01|41487.16000000|41501.57000000|13294.4060941|77016.2281191|40|164|0.32044344|1.85624711|0.002804|-0.000923|1591.8687702|5951.80871776|27|130|0.03836786|0.14346178
2022-02-06 07:36:02|276797635|276797949|2022-02-06 07:34:02|2022-02-06 07:35:59|41499.02000000|41480.58000000|91642.2841315|176318.587474|99|216|2.2085809|4.24865233|0.001216|-0.002748|3212.5225897|7409.44894285|54|157|0.07740579|0.17852833
2022-02-06 07:38:01|276797950|276798194|2022-02-06 07:35:59|2022-02-06 07:37:55|41475.24000000|41474.32000000|42026.2301067|180897.235717|103|142|1.01341556|4.36221301|0.001195|-0.001222|3615.33125125|4083.28755327|74|95|0.08717722|0.09845911
2022-02-06 07:40:01|276798195|276798484|2022-02-06 07:38:05|2022-02-06 07:39:59|41474.32000000|41507.58000000|24047.7511052|153524.715465|72|218|0.57956266|3.70043417|0.002450|-0.000021|1884.69902626|5905.16954706|36|156|0.04542472|0.14232652
2022-02-06 07:42:01|276798485|276798746|2022-02-06 07:40:01|2022-02-06 07:42:00|41507.59000000|41517.71000000|34930.4305139|78581.4280458|80|182|0.84150404|1.89292685|0.001334|-0.000493|1512.79377519|5078.84002564|41|138|0.03644331|0.12235113
2022-02-06 07:44:02|276798747|276799040|2022-02-06 07:42:02|2022-02-06 07:44:00|41519.52000000|41556.04000000|50116.2222376|173706.117026|66|228|1.20638033|4.18299794|0.006081|-0.002628|1537.48999392|6329.332993|32|168|0.03701845|0.15241221
2022-02-06 07:46:01|276799041|276799964|2022-02-06 07:44:02|2022-02-06 07:46:01|41547.25000000|41652.19000000|613112.963258|963153.611489|319|605|14.73685936|23.13715578|0.012410|-0.007349|4539.31259159|11808.0057177|80|345|0.10910042|0.28385992
2022-02-06 07:48:01|276799965|276800786|2022-02-06 07:46:01|2022-02-06 07:48:00|41650.60000000|41690.30000000|509986.780434|835544.403545|241|581|12.2437923|20.05423741|0.007059|-0.005463|4267.1082629|15887.0871148|79|328|0.10242872|0.38130502
2022-02-06 07:50:02|276800787|276801579|2022-02-06 07:48:01|2022-02-06 07:50:02|41690.29000000|41721.58000000|286510.196758|476206.174997|267|526|6.86798312|11.41524191|0.008464|-0.007158|5538.6492971|15648.1162673|110|274|0.1327613|0.37516101
2022-02-06 07:52:01|276801580|276802131|2022-02-06 07:50:02|2022-02-06 07:52:01|41726.66000000|41714.94000000|196601.793037|232668.50438|225|327|4.71231361|5.57663477|0.003760|-0.004210|5339.7224491|8916.52506183|98|164|0.12797552|0.21372476
2022-02-06 07:54:01|276802132|276802432|2022-02-06 07:52:02|2022-02-06 07:53:59|41714.94000000|41700.91000000|257797.736751|187231.127683|118|183|6.18131513|4.48903804|0.004670|-0.005259|3775.64798552|8913.28510807|58|133|0.09051992|0.2137169
2022-02-06 07:56:01|276802433|276802884|2022-02-06 07:54:01|2022-02-06 07:56:00|41700.19000000|41732.32000000|99612.6924614|298226.130404|146|306|2.38809092|7.15091509|0.003235|-0.001484|3814.77332419|13126.3178781|70|182|0.09143567|0.31471744
2022-02-06 07:58:02|276802885|276803349|2022-02-06 07:56:01|2022-02-06 07:58:01|41733.37000000|41651.43000000|194617.520709|164010.908352|192|273|4.66803598|3.93350373|0.005409|-0.010305|4448.53581551|13150.8566118|81|183|0.10673321|0.3154851
2022-02-06 08:00:02|276803350|276803710|2022-02-06 07:58:02|2022-02-06 08:00:01|41658.40000000|41644.45000000|86803.0159809|68383.5600681|167|194|2.08352791|1.64154186|0.001771|-0.002817|4641.42287781|8793.49427129|94|143|0.11141741|0.21109498
2022-02-06 08:02:01|276803711|276804097|2022-02-06 08:00:02|2022-02-06 08:02:01|41645.20000000|41645.36000000|111075.717229|146385.917684|166|221|2.66552618|3.5134894|0.004031|-0.004022|3992.02122038|9767.72845049|86|150|0.09580553|0.23445447
2022-02-06 08:04:01|276804098|276804432|2022-02-06 08:02:03|2022-02-06 08:04:01|41645.37000000|41610.76000000|309660.477181|91876.6773914|150|185|7.43654423|2.20619811|0.004366|-0.006130|3126.92090422|7566.48824882|63|129|0.07508164|0.18167438
2022-02-06 08:06:01|276804433|276804744|2022-02-06 08:04:02|2022-02-06 08:06:01|41610.77000000|41623.42000000|63642.2091583|122339.98671|103|209|1.52895865|2.93948543|0.006061|-0.005215|2122.14269978|9046.54766448|42|149|0.05098297|0.21735642
2022-02-06 08:08:01|276804745|276804990|2022-02-06 08:06:02|2022-02-06 08:07:58|41626.15000000|41647.49000000|25785.9267195|44750.028677|91|155|0.6193936|1.07489632|0.003947|-0.002798|2649.60170189|7074.16070226|44|119|0.06364379|0.16993334
2022-02-06 08:10:01|276804991|276805227|2022-02-06 08:07:59|2022-02-06 08:10:01|41647.49000000|41648.03000000|31754.8273124|22000.2674103|75|162|0.76247315|0.52824207|0.003158|-0.003229|3263.0400438|8189.18224295|47|137|0.07834832|0.19663428
2022-02-06 08:12:01|276805228|276805579|2022-02-06 08:10:02|2022-02-06 08:12:00|41646.25000000|41654.24000000|118277.401699|96842.7844666|142|210|2.83821961|2.32436741|0.004909|-0.004220|3236.5551837|8449.479431|79|166|0.07769525|0.20285751
2022-02-06 08:14:01|276805580|276805948|2022-02-06 08:12:01|2022-02-06 08:14:01|41649.42000000|41644.95000000|37516.1749149|86480.4235588|107|262|0.90090746|2.07665141|0.002305|-0.002587|2132.67086958|8806.45255335|55|196|0.05121239|0.21147505
2022-02-06 08:16:01|276805949|276806222|2022-02-06 08:14:01|2022-02-06 08:15:59|41644.95000000|41610.82000000|45177.9016385|51609.3695955|113|161|1.08548461|1.24013455|0.001844|-0.004163|3786.52955311|6463.38040844|62|115|0.09098097|0.15528964
2022-02-06 08:18:01|276806223|276806496|2022-02-06 08:16:03|2022-02-06 08:18:00|41604.73000000|41567.16000000|121338.491345|33972.7724494|123|151|2.91741284|0.81692404|0.001378|-0.004991|1721.65872499|5234.13833218|60|129|0.04140727|0.12588645
2022-02-06 08:20:02|276806497|276806860|2022-02-06 08:18:02|2022-02-06 08:20:02|41567.16000000|41557.55000000|145078.048751|126988.25731|139|225|3.49013511|3.05434047|0.002335|-0.002995|2257.60343677|8401.85382226|66|169|0.05430521|0.20208733
2022-02-06 08:22:02|276806861|276807160|2022-02-06 08:20:02|2022-02-06 08:22:01|41557.55000000|41561.36000000|48686.7080642|139439.452872|98|202|1.17177128|3.35628055|0.005429|-0.005088|3475.42957183|5809.64792186|63|148|0.08365192|0.13982911
2022-02-06 08:24:01|276807161|276807391|2022-02-06 08:22:02|2022-02-06 08:24:01|41561.36000000|41560.52000000|73986.5949234|90856.1641778|81|150|1.78047809|2.18643719|0.002665|-0.002859|1598.34660478|5021.80423062|41|103|0.03846285|0.12084499
2022-02-06 08:26:01|276807392|276807584|2022-02-06 08:24:02|2022-02-06 08:26:01|41560.52000000|41553.93000000|27009.2332553|17693.9590189|70|123|0.65000503|0.4257883|0.001174|-0.001770|1565.71177181|4753.44782972|41|100|0.0376784|0.11438794
2022-02-06 08:28:01|276807585|276807794|2022-02-06 08:26:01|2022-02-06 08:28:00|41553.93000000|41547.19000000|33188.4544682|23119.5334465|90|120|0.79875888|0.55644005|0.000238|-0.001602|3137.03554151|4590.28838711|54|98|0.07549982|0.11047779
2022-02-06 08:30:01|276807795|276807953|2022-02-06 08:28:02|2022-02-06 08:30:00|41547.19000000|41545.59000000|45898.6740355|19205.4798578|54|105|1.10496297|0.46228864|0.000596|-0.000788|1853.6361995|3884.73795667|38|90|0.04462074|0.09350983
2022-02-06 08:32:02|276807954|276808181|2022-02-06 08:30:02|2022-02-06 08:32:01|41545.58000000|41529.18000000|30984.5001203|55710.1737537|72|156|0.74599456|1.34120397|0.003677|-0.005393|2262.90029142|4750.54226085|45|112|0.05447247|0.11436875
2022-02-06 08:34:01|276808182|276808442|2022-02-06 08:32:02|2022-02-06 08:34:01|41529.18000000|41518.89000000|64487.7578002|58013.2823262|86|175|1.55306379|1.39712704|0.002237|-0.003217|2556.07888023|5193.31159791|37|111|0.06155687|0.12506658
2022-02-06 08:36:02|276808443|276808638|2022-02-06 08:34:04|2022-02-06 08:36:01|41518.89000000|41523.73000000|12304.2392326|32394.2426518|63|133|0.29633023|0.78017564|0.002159|-0.001652|2190.25802266|4664.69678452|42|107|0.05274833|0.11234179
2022-02-06 08:38:02|276808639|276808963|2022-02-06 08:36:02|2022-02-06 08:38:01|41523.73000000|41552.94000000|64550.4581007|196368.349034|142|183|1.55429882|4.7280354|0.003674|-0.001770|4461.98957086|4206.55174107|79|104|0.10743965|0.1012953
2022-02-06 08:40:02|276808964|276809425|2022-02-06 08:38:05|2022-02-06 08:39:59|41552.94000000|41650.79000000|163145.668255|283558.257779|175|287|3.92108795|6.81334448|0.008722|-0.002771|4799.94217156|5942.66793799|73|161|0.11539879|0.14283687
2022-02-06 08:42:01|276809426|276809797|2022-02-06 08:40:02|2022-02-06 08:42:00|41650.78000000|41612.00000000|131316.847601|88060.2244879|166|206|3.15402511|2.11499934|0.002046|-0.004224|4614.76095969|5410.04789267|98|125|0.11083746|0.1299456
2022-02-06 08:44:01|276809798|276810045|2022-02-06 08:42:02|2022-02-06 08:44:01|41613.77000000|41629.99000000|14612.2169239|53553.6299355|77|171|0.3511699|1.28698992|0.003084|-0.001785|2294.25743054|4920.15521134|54|117|0.05513704|0.11824463
2022-02-06 08:46:02|276810046|276810275|2022-02-06 08:44:02|2022-02-06 08:45:55|41625.54000000|41607.54000000|56634.4800563|62045.8557931|69|161|1.36075687|1.49040323|0.003877|-0.005678|2230.85777124|4334.82935955|38|108|0.05359526|0.10413646
2022-02-06 08:48:01|276810276|276810488|2022-02-06 08:45:59|2022-02-06 08:48:00|41607.53000000|41607.85000000|18981.0011666|86580.5653692|68|145|0.45617627|2.08087501|0.003200|-0.003579|2311.46150519|4242.84216295|42|106|0.05555493|0.10197819
2022-02-06 08:50:02|276810489|276810732|2022-02-06 08:48:02|2022-02-06 08:50:01|41607.84000000|41607.21000000|56249.6531797|92462.6801123|79|165|1.35199425|2.22249221|0.004060|-0.004070|1413.90043447|3581.31575197|31|99|0.03398406|0.08608887
2022-02-06 08:52:01|276810733|276810969|2022-02-06 08:50:02|2022-02-06 08:51:59|41607.63000000|41619.32000000|45498.0346132|61442.4553107|74|163|1.093067|1.47619201|0.006356|-0.005231|1555.28277938|4163.81615264|30|117|0.0373682|0.1000478
2022-02-06 08:54:01|276810970|276811192|2022-02-06 08:52:01|2022-02-06 08:54:01|41620.38000000|41625.88000000|42474.9130274|44309.7170823|62|161|1.0205072|1.06457113|0.002989|-0.002499|2192.35262308|5562.7022692|34|118|0.05267724|0.13365053
2022-02-06 08:56:01|276811193|276811400|2022-02-06 08:54:01|2022-02-06 08:56:01|41625.88000000|41643.23000000|61359.395065|75998.0818988|69|139|1.47375267|1.82520294|0.004454|-0.003413|2083.18939955|4797.27159182|33|96|0.05003605|0.11523042
2022-02-06 08:58:01|276811401|276811660|2022-02-06 08:56:02|2022-02-06 08:58:00|41645.12000000|41683.42000000|111055.493625|123658.028239|85|175|2.66577215|2.96843811|0.005266|-0.003148|1393.41529537|4828.10470958|36|123|0.03344386|0.11590023
2022-02-06 09:00:02|276811661|276812009|2022-02-06 08:58:02|2022-02-06 09:00:02|41683.41000000|41667.34000000|47564.984376|64555.6152313|94|255|1.14145199|1.54920195|0.004111|-0.005341|2633.681964|5453.36927632|41|202|0.06320426|0.13087607
2022-02-06 09:02:01|276812010|276812283|2022-02-06 09:00:03|2022-02-06 09:01:59|41667.34000000|41646.23000000|95946.3108882|71981.8950844|90|184|2.30300414|1.7276601|0.002820|-0.005891|2367.34208578|5435.94554927|41|133|0.05683474|0.13049419
2022-02-06 09:04:01|276812284|276812475|2022-02-06 09:02:01|2022-02-06 09:03:59|41646.23000000|41675.84000000|13454.4931051|136264.098849|52|140|0.32301707|3.271045|0.005578|-0.002574|1476.44708185|3175.75305353|29|89|0.03544696|0.07623986
2022-02-06 09:06:01|276812476|276812674|2022-02-06 09:04:02|2022-02-06 09:06:01|41675.83000000|41681.79000000|37010.652459|107328.12045|58|141|0.88815597|2.57510236|0.006241|-0.005261|1445.11575221|3587.3296962|23|90|0.03467791|0.08607316
2022-02-06 09:08:02|276812675|276812903|2022-02-06 09:06:01|2022-02-06 09:08:02|41681.79000000|41680.56000000|91858.0280367|68434.4697273|85|144|2.20439607|1.64217773|0.005331|-0.005666|2328.43281323|4132.37535808|38|92|0.05586814|0.09915376
2022-02-06 09:10:02|276812904|276813137|2022-02-06 09:08:02|2022-02-06 09:09:59|41680.55000000|41649.18000000|59957.4673219|27717.9690139|93|141|1.43924506|0.66523378|0.002471|-0.005272|2982.47672359|5069.89902563|48|104|0.07158615|0.12168139
2022-02-06 09:12:01|276813138|276813378|2022-02-06 09:10:01|2022-02-06 09:12:01|41649.17000000|41628.01000000|133815.700066|71671.729929|108|133|3.21432057|1.72141787|0.001716|-0.003160|2592.78655881|4423.22594148|61|92|0.06227364|0.10624209
2022-02-06 09:14:01|276813379|276813662|2022-02-06 09:12:01|2022-02-06 09:13:59|41628.00000000|41639.91000000|66128.8891147|77535.4565043|126|158|1.58844971|1.86234653|0.003615|-0.002767|4112.60027624|3488.16019015|71|110|0.09879062|0.08378096
2022-02-06 09:16:01|276813663|276813847|2022-02-06 09:14:01|2022-02-06 09:15:59|41639.91000000|41658.55000000|21045.5709818|40389.018634|61|124|0.50514877|0.96966113|0.003314|-0.001056|1769.26500058|3742.60897499|42|95|0.04247662|0.0898627
2022-02-06 09:18:02|276813848|276814134|2022-02-06 09:16:03|2022-02-06 09:18:00|41658.22000000|41675.47000000|103366.712373|132351.2103|112|175|2.48009743|3.1760388|0.006538|-0.005531|2890.61406978|4059.28550175|57|97|0.06934984|0.0973839
2022-02-06 09:20:02|276814135|276814297|2022-02-06 09:18:03|2022-02-06 09:20:00|41675.47000000|41686.87000000|10283.2033539|42487.0739552|51|112|0.24672155|1.01936885|0.002917|-0.001397|1535.12978163|3234.85379503|31|77|0.03682907|0.07760742
2022-02-06 09:22:01|276814298|276814543|2022-02-06 09:20:02|2022-02-06 09:21:59|41686.87000000|41659.56000000|79248.7622747|59252.3911255|83|163|1.90114264|1.4215309|0.002578|-0.004917|2679.56737959|4615.82897351|46|117|0.06428249|0.11074309
2022-02-06 09:24:01|276814544|276814856|2022-02-06 09:22:02|2022-02-06 09:24:01|41659.56000000|41637.21000000|216565.853281|199759.973463|110|203|5.20046514|4.79638271|0.003088|-0.003334|3753.48334765|6034.9161389|60|135|0.09011388|0.14488486
2022-02-06 09:26:01|276814857|276815042|2022-02-06 09:24:02|2022-02-06 09:26:01|41641.61000000|41626.20000000|8844.30732886|29394.8731141|67|119|0.21243384|0.70594508|0.000448|-0.001928|2808.93729757|3792.15127538|54|86|0.06746408|0.09107779
2022-02-06 09:28:01|276815043|276815206|2022-02-06 09:26:02|2022-02-06 09:28:01|41626.19000000|41617.48000000|35905.0588103|14736.0833477|74|90|0.86264572|0.35404551|0.001103|-0.002099|2295.14043526|3258.71060315|46|77|0.05514469|0.07829414
2022-02-06 09:30:02|276815207|276815387|2022-02-06 09:28:04|2022-02-06 09:30:02|41617.48000000|41626.09000000|9638.17152667|55850.4793637|58|123|0.23156449|1.34175143|0.003787|-0.002500|2460.84091265|3645.53919372|43|89|0.05912766|0.08758912
2022-02-06 09:32:01|276815388|276815607|2022-02-06 09:30:03|2022-02-06 09:32:01|41632.79000000|41651.39000000|29931.9800737|113036.296456|73|147|0.71882155|2.71470392|0.004435|-0.003271|1816.6443083|4167.11907324|37|89|0.04362544|0.10007622
2022-02-06 09:34:01|276815608|276815769|2022-02-06 09:32:01|2022-02-06 09:34:00|41649.86000000|41648.43000000|9270.26298169|18165.302536|48|114|0.22256526|0.4361327|0.002744|-0.002934|2022.30437217|3908.72795509|31|88|0.04855381|0.09384445
2022-02-06 09:36:01|276815770|276815974|2022-02-06 09:34:01|2022-02-06 09:35:57|41648.43000000|41635.81000000|81301.4100283|23117.0517631|82|123|1.95239329|0.55515059|0.003451|-0.004573|3106.96613083|3983.68629254|47|98|0.07460986|0.09566056
2022-02-06 09:38:01|276815975|276816238|2022-02-06 09:36:02|2022-02-06 09:38:01|41635.80000000|41633.79000000|45017.6877839|42201.8179609|120|144|1.08103704|1.01339077|0.002475|-0.002529|3262.01374862|3716.74646775|71|107|0.07833602|0.08925642
2022-02-06 09:40:02|276816239|276816452|2022-02-06 09:38:01|2022-02-06 09:40:02|41633.78000000|41653.36000000|15193.920497|36962.5245505|73|141|0.36481621|0.88756291|0.002021|-0.000503|2817.40083404|3909.27713016|56|108|0.06764818|0.09386362
2022-02-06 09:42:01|276816453|276816644|2022-02-06 09:40:04|2022-02-06 09:42:00|41652.48000000|41648.59000000|13263.5805355|24511.0901807|68|124|0.31841057|0.58839986|0.001843|-0.002131|1550.71186239|3227.11401247|43|99|0.03722717|0.07747394
2022-02-06 09:44:01|276816645|276816881|2022-02-06 09:42:03|2022-02-06 09:44:00|41648.59000000|41618.73000000|79074.2906168|40005.3827374|95|142|1.89897825|0.96103863|0.000770|-0.002965|2696.64348069|3004.40556126|65|106|0.06477535|0.07216419
2022-02-06 09:46:01|276816882|276817095|2022-02-06 09:44:04|2022-02-06 09:45:59|41618.74000000|41610.98000000|66600.8841401|23085.2363017|102|112|1.60044201|0.55475661|0.001117|-0.001719|3300.46791942|4442.39262273|66|96|0.07930974|0.10674785
2022-02-06 09:48:01|276817096|276817327|2022-02-06 09:46:03|2022-02-06 09:47:59|41610.98000000|41653.36000000|19170.792203|86297.7191184|93|139|0.4604755|2.07307107|0.006037|-0.001408|4465.30261564|3282.03122617|63|94|0.10725741|0.07883093
2022-02-06 09:50:02|276817328|276817541|2022-02-06 09:48:02|2022-02-06 09:50:02|41653.36000000|41658.89000000|31487.9703727|41841.6296423|78|136|0.75598656|1.0045283|0.001286|-0.001020|3519.57723987|3762.77414406|48|101|0.08449947|0.09033771
2022-02-06 09:52:01|276817542|276817728|2022-02-06 09:50:03|2022-02-06 09:51:59|41658.88000000|41625.20000000|26998.8860363|31477.5764144|62|125|0.64826675|0.75585477|0.001942|-0.009232|1652.23828552|2828.27663647|39|86|0.03966995|0.06790228
2022-02-06 09:54:01|276817729|276817862|2022-02-06 09:52:03|2022-02-06 09:54:01|41625.20000000|41628.13000000|5006.14276066|16064.7876553|31|103|0.12026566|0.38592882|0.001862|-0.001510|1178.53648112|2854.51795902|23|83|0.02831169|0.06857523
2022-02-06 09:56:01|276817863|276818054|2022-02-06 09:54:02|2022-02-06 09:56:01|41628.12000000|41624.74000000|34406.944251|69049.329868|72|120|0.82632673|1.65857078|0.001954|-0.002190|2754.48729332|3488.1350987|45|83|0.06615951|0.08378892
2022-02-06 09:58:01|276818055|276818217|2022-02-06 09:56:03|2022-02-06 09:57:58|41624.73000000|41621.94000000|29392.0068749|18823.8694036|54|109|0.70611886|0.45223715|0.003352|-0.003511|1826.08101283|2701.87283937|37|92|0.04386766|0.06490989
2022-02-06 10:00:02|276818218|276818647|2022-02-06 09:58:02|2022-02-06 10:00:02|41621.94000000|41676.43000000|130065.037675|884500.647403|96|334|3.12140325|21.2374244|0.004844|-0.001138|3074.67812414|4464.14038144|45|107|0.07379975|0.10713677
2022-02-06 10:02:01|276818648|276818896|2022-02-06 10:00:02|2022-02-06 10:01:59|41676.44000000|41695.78000000|77236.9153246|85536.3180759|84|165|1.85263215|2.05193481|0.005246|-0.003220|2627.53303399|4324.7063425|34|92|0.06302423|0.10373935
2022-02-06 10:04:01|276818897|276819110|2022-02-06 10:02:02|2022-02-06 10:04:00|41696.66000000|41707.64000000|30956.5632264|81555.2068389|73|141|0.74235548|1.95583489|0.006530|-0.005384|1954.02389661|3237.97101541|36|87|0.0468631|0.07765548
2022-02-06 10:06:01|276819111|276819404|2022-02-06 10:04:03|2022-02-06 10:06:00|41711.30000000|41696.31000000|149875.047929|99701.213407|129|165|3.59314176|2.3902489|0.000704|-0.001626|3285.99795136|4255.20365563|47|97|0.07877858|0.10201973
2022-02-06 10:08:01|276819405|276819649|2022-02-06 10:06:01|2022-02-06 10:07:57|41696.95000000|41697.45000000|28994.6271627|176254.267203|64|181|0.69530347|4.22631435|0.002929|-0.002880|2003.86243916|4585.79571424|30|110|0.0480539|0.10997441
2022-02-06 10:10:02|276819650|276819892|2022-02-06 10:07:58|2022-02-06 10:10:00|41697.44000000|41650.41000000|91179.7238178|45746.2456095|114|129|2.18787023|1.09748183|0.002770|-0.006565|3978.14566386|4377.09090914|65|88|0.09544566|0.10502087
2022-02-06 10:12:01|276819893|276820112|2022-02-06 10:10:04|2022-02-06 10:12:01|41650.41000000|41679.46000000|76484.4820687|62354.9966619|99|121|1.8363721|1.49706616|0.003864|-0.001182|2655.33280648|3265.63142112|53|82|0.06373696|0.07838967
2022-02-06 10:14:02|276820113|276820280|2022-02-06 10:12:01|2022-02-06 10:14:00|41679.46000000|41707.86000000|15287.4388415|31742.4222532|65|103|0.36664883|0.76125884|0.005778|-0.003241|2872.45764909|2867.79978955|46|80|0.06888723|0.06877454
2022-02-06 10:16:01|276820281|276820490|2022-02-06 10:14:01|2022-02-06 10:16:00|41706.82000000|41681.54000000|53768.2598461|46525.3136287|78|132|1.289673|1.11605336|0.001630|-0.003413|1825.51216923|2974.56055884|35|93|0.04378288|0.07135072
2022-02-06 10:18:02|276820491|276820654|2022-02-06 10:16:04|2022-02-06 10:18:02|41681.53000000|41674.15000000|57378.3704615|66749.2983043|62|102|1.37688052|1.60182613|0.003740|-0.004560|1529.24598146|2673.29326347|35|72|0.0366975|0.06414877
2022-02-06 10:20:01|276820655|276820856|2022-02-06 10:18:02|2022-02-06 10:20:00|41674.15000000|41701.64000000|22754.7249355|68800.8655309|62|140|0.54582275|1.65045021|0.003484|-0.001041|1984.3880995|3886.00790266|40|100|0.04760234|0.09322332
2022-02-06 10:22:01|276820857|276821004|2022-02-06 10:20:01|2022-02-06 10:22:00|41701.63000000|41703.37000000|14697.6596035|10236.8256004|65|83|0.35242389|0.24545821|0.001190|-0.000934|2388.06623312|2751.8744648|42|70|0.05726013|0.06598514
2022-02-06 10:24:01|276821005|276821257|2022-02-06 10:22:04|2022-02-06 10:24:01|41705.41000000|41687.50000000|109234.079156|123190.329855|89|164|2.61891779|2.95329797|0.002784|-0.003826|3160.81952414|3225.78125136|52|103|0.07577523|0.07733283
2022-02-06 10:26:01|276821258|276821457|2022-02-06 10:24:02|2022-02-06 10:26:00|41681.67000000|41652.62000000|24064.1887502|31103.2613633|71|129|0.57763467|0.74658577|0.003638|-0.006219|2268.58598847|3724.71031925|50|108|0.05445244|0.08940629
2022-02-06 10:28:01|276821458|276821708|2022-02-06 10:26:02|2022-02-06 10:28:01|41652.61000000|41709.28000000|10421.7745604|131854.407433|48|203|0.25002585|3.16330599|0.009283|-0.002021|1800.68962117|3834.59530914|30|126|0.0432081|0.09200121
2022-02-06 10:30:01|276821709|276821930|2022-02-06 10:28:01|2022-02-06 10:29:56|41709.27000000|41645.92000000|54663.1822503|30519.7501755|71|151|1.31141274|0.73231904|0.001782|-0.009019|1744.80808894|3502.52635344|28|114|0.04187556|0.08404833
2022-02-06 10:32:02|276821931|276822340|2022-02-06 10:30:01|2022-02-06 10:32:02|41645.91000000|41618.12000000|117759.440459|21613.7011353|68|342|2.82836319|0.51919362|-0.000720|-0.001664|1548.04640661|6566.58142995|32|319|0.03718022|0.15772401
2022-02-06 10:34:01|276822341|276822613|2022-02-06 10:32:02|2022-02-06 10:33:58|41618.12000000|41575.95000000|99933.2121|62365.0672606|113|160|2.4023087|1.49901151|0.001437|-0.005720|2302.25852106|3739.97750575|51|127|0.05535076|0.089888
2022-02-06 10:36:01|276822614|276822872|2022-02-06 10:34:01|2022-02-06 10:35:57|41575.96000000|41600.83000000|78779.6897953|74497.8251079|94|165|1.89453465|1.79138358|0.004193|-0.002911|1384.54843714|4608.27464174|42|114|0.03329448|0.11081354
2022-02-06 10:38:01|276822873|276823087|2022-02-06 10:36:03|2022-02-06 10:37:59|41598.91000000|41603.45000000|390626.501988|65496.6015576|97|118|9.39017785|1.57444396|0.004948|-0.005094|2633.28934836|3126.68965196|45|66|0.06329638|0.07515908
2022-02-06 10:40:02|276823088|276823283|2022-02-06 10:38:02|2022-02-06 10:40:02|41603.45000000|41594.19000000|79750.3431515|39454.403215|69|127|1.91676407|0.94820847|0.003462|-0.005347|2420.28506245|4687.37066772|39|95|0.05817119|0.11266806
2022-02-06 10:42:01|276823284|276823440|2022-02-06 10:40:02|2022-02-06 10:42:01|41594.18000000|41598.39000000|2508.47385004|40160.7636111|33|124|0.06030115|0.96541701|0.000311|0.000137|857.431843504|3298.52608953|27|90|0.02061178|0.07929417
2022-02-06 10:44:01|276823441|276823602|2022-02-06 10:42:02|2022-02-06 10:43:58|41598.39000000|41605.98000000|18647.7112332|25393.9502534|51|111|0.44813289|0.61032462|0.002614|-0.001745|1895.67358844|4221.75605541|38|84|0.04555702|0.10146078
2022-02-06 10:46:02|276823603|276823776|2022-02-06 10:44:02|2022-02-06 10:45:59|41605.98000000|41594.90000000|30570.1185307|26942.5548332|59|115|0.7349126|0.64772758|0.003643|-0.005208|1854.85775322|2712.36389873|35|89|0.04458984|0.06520688
2022-02-06 10:48:02|276823777|276823920|2022-02-06 10:46:04|2022-02-06 10:48:01|41594.90000000|41583.03000000|13343.1217961|6718.38254946|56|88|0.32084457|0.16154778|0.000186|-0.001698|2038.44818602|2766.84941789|39|79|0.04901501|0.06652956
2022-02-06 10:50:01|276823921|276824149|2022-02-06 10:48:04|2022-02-06 10:49:55|41578.64000000|41575.86000000|69521.7935973|82503.6986143|88|141|1.67267482|1.98518307|0.005114|-0.005343|2157.23258017|2936.4761146|44|99|0.05190528|0.07065464
2022-02-06 10:52:01|276824150|276824313|2022-02-06 10:49:57|2022-02-06 10:52:01|41575.86000000|41583.76000000|64748.6913313|137821.622919|38|126|1.55678028|3.31441418|0.003900|-0.002372|1260.37144518|2555.40878324|23|77|0.03030488|0.06144407
2022-02-06 10:54:02|276824314|276824495|2022-02-06 10:52:02|2022-02-06 10:54:00|41583.76000000|41591.28000000|44155.7804168|128688.676499|49|133|1.06138014|3.09343542|0.002951|-0.002509|1142.79536444|3146.97376987|28|83|0.02747851|0.07566502
2022-02-06 10:56:01|276824496|276824677|2022-02-06 10:54:02|2022-02-06 10:56:01|41586.60000000|41594.72000000|36405.2102394|42170.8570219|70|112|0.87539305|1.01396919|0.004422|-0.003444|2133.18028224|3385.51807454|40|83|0.05128582|0.08139935
2022-02-06 10:58:01|276824678|276824850|2022-02-06 10:56:02|2022-02-06 10:57:59|41594.69000000|41596.48000000|11152.5897889|30167.3818198|48|125|0.26812577|0.72524103|0.003047|-0.002976|1253.43992716|2902.55558956|31|91|0.03013285|0.06977997
2022-02-06 11:00:02|276824851|276825042|2022-02-06 10:58:03|2022-02-06 11:00:02|41599.76000000|41601.13000000|126378.015583|45754.8719083|82|110|3.03805279|1.09991398|0.002125|-0.002056|1183.31413244|3849.89769536|26|78|0.02844467|0.0925518
2022-02-06 11:02:01|276825043|276825225|2022-02-06 11:00:02|2022-02-06 11:02:01|41601.14000000|41616.29000000|14133.4881963|56317.4875239|51|132|0.33968928|1.35344927|0.002389|-0.001234|1482.30313052|2083.08252795|31|93|0.03562527|0.05006254
2022-02-06 11:04:01|276825226|276825425|2022-02-06 11:02:01|2022-02-06 11:04:01|41616.28000000|41587.62000000|94878.0961274|91714.9320947|64|136|2.27986428|2.20305319|0.009902|-0.013369|1236.10600851|3120.56697243|22|93|0.02970641|0.07499151
2022-02-06 11:06:01|276825426|276825603|2022-02-06 11:04:03|2022-02-06 11:06:00|41587.62000000|41565.47000000|23977.6481361|64129.2960358|72|106|0.57677842|1.54264238|0.002585|-0.007336|1995.03403139|2933.31897606|49|75|0.04797911|0.07054381
2022-02-06 11:08:01|276825604|276825791|2022-02-06 11:06:05|2022-02-06 11:08:00|41564.20000000|41555.90000000|30778.3943002|28939.2500323|67|121|0.74053222|0.69631405|0.003396|-0.004874|1118.72542962|2310.39849625|34|82|0.02691651|0.05559001
2022-02-06 11:10:02|276825792|276825962|2022-02-06 11:08:02|2022-02-06 11:10:02|41556.68000000|41537.92000000|68387.1195384|16447.7432945|70|101|1.64619708|0.3958742|0.004472|-0.007083|1548.55197395|2091.18434454|40|75|0.03727455|0.05032969
2022-02-06 11:12:02|276825963|276826188|2022-02-06 11:10:02|2022-02-06 11:11:58|41537.92000000|41559.16000000|19018.7006255|153384.670484|64|162|0.45765812|3.69163076|0.005499|-0.003606|2164.02376033|3635.62612744|38|79|0.05207388|0.08748958
2022-02-06 11:14:02|276826189|276826331|2022-02-06 11:12:02|2022-02-06 11:14:01|41559.16000000|41553.11000000|12690.7937658|18384.297785|42|101|0.30542509|0.44241705|0.001295|-0.002427|1352.5451033|3238.91799921|24|76|0.03254962|0.07794407
2022-02-06 11:16:02|276826332|276826576|2022-02-06 11:14:02|2022-02-06 11:15:57|41553.12000000|41568.37000000|32484.8773054|151424.053618|62|183|0.78176401|3.64386219|0.005678|-0.004328|2080.55502052|4468.79584548|40|111|0.05006923|0.10753991
2022-02-06 11:18:01|276826577|276826734|2022-02-06 11:16:00|2022-02-06 11:18:01|41568.38000000|41545.37000000|26408.4110992|37965.8390866|44|114|0.63550579|0.91362559|0.000789|-0.004480|1331.78067686|2368.72258805|27|71|0.03204596|0.05699835
2022-02-06 11:20:02|276826735|276826875|2022-02-06 11:18:02|2022-02-06 11:20:00|41542.59000000|41539.86000000|13797.6852503|25345.9773504|40|101|0.33213901|0.61014429|0.002948|-0.003138|1448.88353897|2373.1313085|26|74|0.03487582|0.05712544
2022-02-06 11:22:02|276826876|276827018|2022-02-06 11:20:02|2022-02-06 11:21:59|41539.85000000|41548.66000000|4056.54078309|86899.7088427|29|114|0.09763102|2.09149761|0.005024|-0.004221|1072.36549858|3042.91760896|23|80|0.02581067|0.07324376
2022-02-06 11:24:01|276827019|276827186|2022-02-06 11:22:04|2022-02-06 11:23:59|41550.80000000|41560.07000000|2810.25745879|67845.7159792|21|147|0.06762407|1.63257344|0.002756|-0.000896|828.854152628|3242.74094359|14|92|0.01994649|0.07803232
2022-02-06 11:26:02|276827187|276827342|2022-02-06 11:24:02|2022-02-06 11:26:01|41560.07000000|41555.56000000|36281.7998822|34346.9074213|57|99|0.87311996|0.82648759|0.002206|-0.002809|1743.0180849|2454.69746939|36|72|0.04194245|0.05906741
2022-02-06 11:28:01|276827343|276827515|2022-02-06 11:26:02|2022-02-06 11:27:59|41555.55000000|41560.39000000|4840.94917732|39305.242196|31|142|0.11648463|0.94578056|0.002024|-0.001727|1204.74858813|3426.56478636|22|95|0.02898969|0.08245367
2022-02-06 11:30:01|276827516|276827686|2022-02-06 11:28:02|2022-02-06 11:30:01|41560.39000000|41561.31000000|5651.08186248|25245.2813021|34|137|0.13597559|0.60744282|0.001097|-0.001011|1178.75651623|3173.84667983|24|107|0.02836262|0.07636762
2022-02-06 11:32:01|276827687|276827878|2022-02-06 11:30:02|2022-02-06 11:32:00|41561.33000000|41552.80000000|65859.5420511|58431.5781226|58|134|1.58472536|1.40590476|0.001045|-0.002022|2477.59013552|2447.65107057|44|82|0.05961361|0.05889354
2022-02-06 11:34:01|276827879|276828062|2022-02-06 11:32:02|2022-02-06 11:34:00|41552.80000000|41548.47000000|59628.3939773|61506.0378002|48|136|1.43519462|1.48060543|0.002787|-0.003929|706.52336794|3103.95682421|19|91|0.01700708|0.07471504
2022-02-06 11:36:01|276828063|276828200|2022-02-06 11:34:01|2022-02-06 11:35:57|41546.21000000|41560.08000000|6473.92646226|56814.938347|35|103|0.15581552|1.36734907|0.002404|-0.001038|1319.05758266|2568.47019856|23|71|0.0317471|0.06181544
2022-02-06 11:38:01|276828201|276828369|2022-02-06 11:35:59|2022-02-06 11:37:58|41560.08000000|41573.61000000|46143.299439|41639.4941539|53|116|1.11030529|1.00172434|0.006949|-0.004969|911.924350925|3214.87339194|27|88|0.0219381|0.0773458
2022-02-06 11:40:01|276828370|276828520|2022-02-06 11:38:02|2022-02-06 11:40:00|41573.60000000|41583.77000000|12971.3981213|31069.3815292|35|116|0.31199208|0.7472167|0.002245|-0.001924|1038.91266873|3130.96577788|20|77|0.02498699|0.0752987
2022-02-06 11:42:01|276828521|276828656|2022-02-06 11:40:02|2022-02-06 11:41:59|41583.77000000|41588.09000000|2965.01848659|14411.8434374|32|104|0.07129708|0.34655445|0.001743|-0.001094|1058.09348187|3045.50012735|26|88|0.02544271|0.0732351
2022-02-06 11:44:01|276828657|276828997|2022-02-06 11:42:03|2022-02-06 11:44:01|41588.09000000|41544.94000000|396853.51029|133086.53922|163|178|9.54789354|3.20265843|0.003488|-0.007067|2328.98910517|4902.61842205|49|119|0.05602083|0.11794335
2022-02-06 11:46:01|276828998|276829293|2022-02-06 11:44:02|2022-02-06 11:46:01|41544.94000000|41477.30000000|233071.450801|169125.720458|139|157|5.61453655|4.076578|0.003012|-0.010769|3546.54233813|3169.58036084|85|96|0.08543754|0.07634542
2022-02-06 11:48:01|276829294|276829608|2022-02-06 11:46:04|2022-02-06 11:48:00|41477.29000000|41477.30000000|137349.587728|132707.469019|141|174|3.31018721|3.19850665|0.004008|-0.003873|2643.44405335|4790.94644109|58|110|0.06371276|0.11547555
2022-02-06 11:50:02|276829609|276829924|2022-02-06 11:48:02|2022-02-06 11:50:01|41477.29000000|41500.60000000|347447.833717|190951.340247|129|187|8.3785911|4.60261175|0.007833|-0.005460|2306.82257936|4044.76080861|57|101|0.05561813|0.09750289
2022-02-06 11:52:01|276829925|276830059|2022-02-06 11:50:03|2022-02-06 11:51:58|41500.59000000|41505.89000000|22781.7762141|37223.037819|49|86|0.54889252|0.89686083|0.003494|-0.002637|1475.07273669|2860.9605376|24|60|0.03553802|0.06893143
2022-02-06 11:54:01|276830060|276830283|2022-02-06 11:52:02|2022-02-06 11:53:58|41509.19000000|41530.70000000|42365.1629856|63373.9736102|81|143|1.02003336|1.52608729|0.006524|-0.004952|2215.47434296|3968.73135829|49|102|0.05334259|0.09555793
2022-02-06 11:56:01|276830284|276830546|2022-02-06 11:54:01|2022-02-06 11:55:58|41530.69000000|41533.44000000|127011.938951|172234.143894|93|170|3.05816939|4.14727334|0.009198|-0.008954|1982.57947557|4258.69302192|47|103|0.04772962|0.10252977
2022-02-06 11:58:01|276830547|276830729|2022-02-06 11:56:01|2022-02-06 11:58:01|41532.13000000|41524.24000000|63360.441196|35553.8859634|65|118|1.52591857|0.85620709|0.002642|-0.004020|1868.47913006|3937.56490375|41|92|0.0449904|0.09481964
2022-02-06 12:00:01|276830730|276830903|2022-02-06 11:58:01|2022-02-06 12:00:01|41524.24000000|41536.85000000|18445.5670487|73415.5044718|39|135|0.44411564|1.76799885|0.005510|-0.003990|945.628916973|3035.18682519|22|91|0.02277069|0.07309584
2022-02-06 12:02:01|276830904|276831207|2022-02-06 12:00:01|2022-02-06 12:02:01|41543.22000000|41567.05000000|128732.247288|117249.222937|93|211|3.09793338|2.82157136|0.007731|-0.005571|1987.86357895|5565.22336011|39|126|0.04783801|0.13392778
2022-02-06 12:04:01|276831208|276831381|2022-02-06 12:02:01|2022-02-06 12:04:01|41561.36000000|41558.66000000|52704.7949434|43439.8786758|52|122|1.26827238|1.04537509|0.003906|-0.004049|1448.81952781|2755.01722298|27|91|0.03485833|0.06628458
2022-02-06 12:06:01|276831382|276831687|2022-02-06 12:04:05|2022-02-06 12:06:01|41558.66000000|41583.12000000|154319.335545|76367.9709213|141|165|3.71196032|1.83710682|0.005576|-0.003882|3036.64830449|2782.63544207|61|114|0.07306348|0.066945
2022-02-06 12:08:01|276831688|276832046|2022-02-06 12:06:01|2022-02-06 12:08:01|41584.73000000|41653.26000000|108859.032469|208242.876699|95|264|2.6146208|5.00165008|0.011541|-0.004677|1336.08805178|6347.10052541|37|172|0.03210613|0.15253509
2022-02-06 12:10:02|276832047|276832386|2022-02-06 12:08:01|2022-02-06 12:10:01|41661.54000000|41648.64000000|170038.022892|306505.413717|108|232|4.08321372|7.35945875|0.004427|-0.005408|2626.680976|5818.44215882|45|139|0.06307992|0.13972982
2022-02-06 12:12:02|276832387|276832578|2022-02-06 12:10:02|2022-02-06 12:12:01|41649.05000000|41623.08000000|69275.6429682|25147.7342761|85|107|1.66390635|0.60401066|0.002484|-0.005061|2065.15084463|2577.30846104|48|74|0.04959968|0.06190414
2022-02-06 12:14:01|276832579|276832716|2022-02-06 12:12:03|2022-02-06 12:13:59|41623.08000000|41617.42000000|19540.9772272|34125.1237629|42|96|0.4694134|0.81984548|0.002801|-0.003516|1231.3640256|2914.56754671|26|70|0.02958163|0.07002413
2022-02-06 12:16:01|276832717|276833011|2022-02-06 12:14:03|2022-02-06 12:16:01|41617.41000000|41660.59000000|105355.976612|275953.246966|76|219|2.53026355|6.62571884|0.007706|-0.003863|1440.29966786|4187.32207764|31|118|0.03458198|0.10056063
2022-02-06 12:18:01|276833012|276833199|2022-02-06 12:16:01|2022-02-06 12:17:59|41660.59000000|41628.02000000|86053.6422449|95667.5091721|66|122|2.06642202|2.29745614|0.000848|-0.003641|1640.97197053|2664.30621038|34|89|0.03940362|0.06398164
2022-02-06 12:20:02|276833200|276833420|2022-02-06 12:18:01|2022-02-06 12:20:02|41628.01000000|41636.15000000|33587.8566557|90196.4593854|63|158|0.80659385|2.16633497|0.001723|-0.000940|1988.15775671|5471.92832507|46|110|0.04775078|0.13142978
2022-02-06 12:22:01|276833421|276833625|2022-02-06 12:20:03|2022-02-06 12:21:55|41636.16000000|41636.13000000|25885.4441451|34078.1044487|110|95|0.62171309|0.8184792|0.000654|-0.000678|4123.21947283|2333.89643645|72|74|0.09903055|0.0560559
2022-02-06 12:24:01|276833626|276833892|2022-02-06 12:21:56|2022-02-06 12:23:59|41636.13000000|41598.34000000|76176.8873652|54298.4550728|133|134|1.83009338|1.30431561|-0.000021|-0.003040|3772.82066394|4065.63100617|80|96|0.0906328|0.09767661
2022-02-06 12:26:01|276833893|276834116|2022-02-06 12:24:01|2022-02-06 12:26:01|41598.34000000|41619.91000000|60395.5705465|72457.4795944|89|135|1.45122113|1.74136159|0.002823|-0.001250|3258.78703417|2307.87177149|56|82|0.07830617|0.05546201
2022-02-06 12:28:01|276834117|276834312|2022-02-06 12:26:02|2022-02-06 12:28:00|41617.19000000|41600.28000000|56550.2502897|110973.298037|78|118|1.35916483|2.66680073|0.002581|-0.004347|1790.85908717|2386.48041641|40|62|0.04303924|0.05735298
2022-02-06 12:30:02|276834313|276834508|2022-02-06 12:28:05|2022-02-06 12:29:58|41600.27000000|41608.93000000|43759.7023527|137608.707384|58|138|1.05149673|3.30693548|0.003701|-0.002082|1493.81226911|3916.2029337|26|92|0.03589485|0.09412115
2022-02-06 12:32:02|276834509|276834696|2022-02-06 12:30:00|2022-02-06 12:32:02|41608.93000000|41629.29000000|9997.52435668|110298.094452|47|141|0.24019616|2.65014754|0.002996|-0.000620|1354.69944912|3588.87648904|34|95|0.03254812|0.08622703
2022-02-06 12:34:01|276834697|276834947|2022-02-06 12:32:02|2022-02-06 12:33:59|41629.29000000|41635.39000000|40120.8483138|125531.676876|77|174|0.96354544|3.01494211|0.004005|-0.003810|2184.58816388|4390.45427184|42|95|0.05246276|0.10545061
2022-02-06 12:36:01|276834948|276835161|2022-02-06 12:34:02|2022-02-06 12:36:01|41635.39000000|41604.92000000|78414.3078568|35235.1370689|85|129|1.88407805|0.84651301|0.000512|-0.002800|2626.00509262|3467.65380224|51|90|0.06308762|0.0833119
2022-02-06 12:38:01|276835162|276835395|2022-02-06 12:36:02|2022-02-06 12:38:01|41604.92000000|41619.10000000|144848.408191|101859.987181|79|155|3.48207079|2.44778459|0.004050|-0.002568|1741.34123153|4515.12907363|43|111|0.04185015|0.10851572
2022-02-06 12:40:01|276835396|276835650|2022-02-06 12:38:02|2022-02-06 12:40:00|41619.09000000|41610.68000000|93069.5191296|104138.607662|93|162|2.23616792|2.50192868|0.004295|-0.004587|1880.93826121|4330.16531275|49|99|0.04518996|0.10403538
2022-02-06 12:42:02|276835651|276835844|2022-02-06 12:40:01|2022-02-06 12:42:01|41607.90000000|41611.67000000|46575.9807015|32706.053713|60|134|1.11935858|0.78599996|0.003110|-0.002606|1425.98658766|4399.03229527|25|92|0.03426979|0.10572059
2022-02-06 12:44:01|276835845|276836005|2022-02-06 12:42:02|2022-02-06 12:44:01|41611.67000000|41604.73000000|28564.8218359|25324.9972487|62|99|0.68651792|0.60865777|0.001183|-0.002110|1303.36787913|2840.91069479|37|76|0.03132544|0.0682804
2022-02-06 12:46:02|276836006|276836258|2022-02-06 12:44:02|2022-02-06 12:46:01|41604.73000000|41567.90000000|70385.581365|42665.3063567|111|142|1.69207952|1.02562512|0.001020|-0.004214|2636.74795709|3948.75920059|52|95|0.06338644|0.0949352
2022-02-06 12:48:02|276836259|276836518|2022-02-06 12:46:04|2022-02-06 12:47:58|41569.05000000|41547.26000000|75027.340171|54114.8466422|130|130|1.80581449|1.3023822|0.000335|-0.002037|3177.28049856|3887.44976597|72|100|0.07646565|0.09355125
2022-02-06 12:50:02|276836519|276836920|2022-02-06 12:48:02|2022-02-06 12:50:01|41547.27000000|41525.09000000|133240.032745|234568.028934|182|220|3.20796542|5.64753521|0.002823|-0.004696|4356.81480895|3974.89024298|97|114|0.10489393|0.09570069
2022-02-06 12:52:01|276836921|276837235|2022-02-06 12:50:02|2022-02-06 12:52:01|41525.10000000|41530.93000000|107671.904974|203820.823045|135|180|2.5919374|4.90728181|0.007234|-0.006819|3115.82414055|3529.71441175|75|89|0.07501055|0.08498311
2022-02-06 12:54:02|276837236|276837515|2022-02-06 12:52:04|2022-02-06 12:54:01|41530.92000000|41559.80000000|37415.5554415|508511.347746|71|209|0.90044837|12.23642108|0.002899|-0.000704|2778.72602128|5021.73527614|45|110|0.06687452|0.12085792
2022-02-06 12:56:01|276837516|276837732|2022-02-06 12:54:02|2022-02-06 12:55:59|41559.79000000|41543.83000000|61635.9085217|54368.2816928|89|128|1.48303451|1.30805209|0.000626|-0.002026|2017.6588117|3249.06005593|52|86|0.04855035|0.07817948
2022-02-06 12:58:01|276837733|276838023|2022-02-06 12:56:00|2022-02-06 12:58:01|41542.03000000|41598.99000000|76574.7998999|383592.443394|86|205|1.84184217|9.22869611|0.008519|-0.002211|1668.69941426|4482.91106016|35|102|0.04014066|0.10783499
2022-02-06 13:00:03|276838024|276838321|2022-02-06 12:58:03|2022-02-06 13:00:02|41598.99000000|41635.94000000|156031.306685|272168.979022|109|189|3.74929441|6.5396651|0.007316|-0.005014|2269.56267316|4153.48823759|48|112|0.05453864|0.09982042
2022-02-06 13:02:02|276838322|276838723|2022-02-06 13:00:03|2022-02-06 13:02:01|41633.60000000|41670.68000000|106281.619504|930735.163125|98|304|2.5511802|22.34790527|0.003451|-0.000053|2133.82125003|5760.9795687|46|151|0.05125606|0.13834713
2022-02-06 13:04:01|276838724|276839158|2022-02-06 13:02:01|2022-02-06 13:03:58|41679.82000000|41676.00000000|319697.616581|376560.780587|177|258|7.669142|9.03322365|0.003433|-0.003545|2798.62641434|6048.13070981|57|137|0.06713747|0.14510005
2022-02-06 13:06:01|276839159|276839383|2022-02-06 13:04:00|2022-02-06 13:05:57|41676.00000000|41633.25000000|111226.063283|46872.3273473|97|128|2.67002419|1.12556655|0.000971|-0.004431|2731.79265941|4628.71620415|49|90|0.06559647|0.11115893
2022-02-06 13:08:01|276839384|276839948|2022-02-06 13:05:59|2022-02-06 13:08:00|41633.24000000|41753.00000000|259739.43631|801161.753738|166|399|6.23129069|19.21496225|0.007855|-0.002374|3726.70383255|9022.46229366|67|208|0.08940034|0.21642821
2022-02-06 13:10:02|276839949|276840642|2022-02-06 13:08:02|2022-02-06 13:10:01|41753.00000000|41788.56000000|209276.35111|731713.080833|220|474|5.01015404|17.51743628|0.005626|-0.004232|5707.51723389|11540.0696776|107|301|0.13668141|0.27631693
2022-02-06 13:12:01|276840643|276841342|2022-02-06 13:10:02|2022-02-06 13:12:00|41791.31000000|41767.14000000|287874.041461|551458.103388|256|444|6.88763624|13.19697647|0.009507|-0.010536|4589.34277045|9461.76032879|98|227|0.10983217|0.22637738
2022-02-06 13:14:01|276841343|276842235|2022-02-06 13:12:03|2022-02-06 13:14:01|41767.15000000|41643.53000000|919627.311078|408656.700834|488|405|22.04231722|9.7949485|0.003697|-0.007618|7573.546153|7703.5260203|167|161|0.18153137|0.18457604
2022-02-06 13:16:02|276842236|276843165|2022-02-06 13:14:02|2022-02-06 13:16:00|41636.59000000|41535.86000000|641037.171091|395857.449471|531|399|15.42385779|9.52247438|0.007453|-0.010610|11830.396433|9106.15637507|302|169|0.28455724|0.21900746
2022-02-06 13:18:01|276843166|276843686|2022-02-06 13:16:03|2022-02-06 13:18:01|41527.50000000|41560.60000000|369048.285127|228410.600456|229|292|8.88250532|5.49736579|0.006271|-0.004726|3634.0579338|6961.08302145|72|147|0.08746436|0.16752903
2022-02-06 13:20:02|276843687|276843995|2022-02-06 13:18:01|2022-02-06 13:20:01|41560.59000000|41595.60000000|30929.2034997|110210.062413|84|225|0.74356314|2.64994244|0.007611|-0.004827|2535.7415066|5355.20460028|46|132|0.06096818|0.12877126
2022-02-06 13:22:01|276843996|276844337|2022-02-06 13:20:04|2022-02-06 13:22:01|41595.60000000|41571.42000000|50547.7437255|142229.578624|102|240|1.21630597|3.42301896|0.002467|-0.003821|3110.42539851|6592.89965028|63|157|0.07483949|0.15863408
2022-02-06 13:24:01|276844338|276844629|2022-02-06 13:22:01|2022-02-06 13:24:00|41571.42000000|41595.29000000|104065.341051|210537.06752|110|182|2.50259084|5.06382783|0.004691|-0.003252|2480.34097452|3990.09139126|62|114|0.05964866|0.09595629
2022-02-06 13:26:01|276844630|276845010|2022-02-06 13:24:02|2022-02-06 13:26:01|41595.29000000|41648.03000000|93539.2427632|67071.5729921|124|257|2.24578933|1.61074787|0.011089|-0.007472|3243.67503768|5594.50443487|72|172|0.07788102|0.13433864
2022-02-06 13:28:02|276845011|276845347|2022-02-06 13:26:02|2022-02-06 13:28:01|41648.03000000|41681.69000000|100897.832645|99905.4225774|109|228|2.42038507|2.39676291|0.003980|-0.001748|3315.4160586|5548.45419071|54|144|0.07954593|0.13311321
2022-02-06 13:30:02|276845348|276845659|2022-02-06 13:28:02|2022-02-06 13:30:01|41681.68000000|41705.81000000|96701.0625963|108932.365775|91|221|2.31975391|2.61244455|0.006424|-0.004720|2472.35093887|5322.68958546|47|141|0.0593026|0.12766879
2022-02-06 13:32:01|276845660|276846166|2022-02-06 13:30:02|2022-02-06 13:32:00|41703.07000000|41716.19000000|323124.085153|382595.021033|194|313|7.74490471|9.17085397|0.006142|-0.005510|3820.69226139|6427.67111496|78|165|0.09159964|0.15408957
2022-02-06 13:34:01|276846167|276846450|2022-02-06 13:32:04|2022-02-06 13:34:01|41716.19000000|41708.52000000|46803.611084|80036.8133411|104|180|1.12218672|1.91898242|0.002440|-0.003017|3019.54497857|6137.19650943|62|133|0.07240041|0.14715133
2022-02-06 13:36:02|276846451|276846781|2022-02-06 13:34:02|2022-02-06 13:35:59|41708.53000000|41753.51000000|127884.727259|256532.413724|106|225|3.06357039|6.1490512|0.005307|-0.002375|1884.80819566|5417.83557029|44|122|0.04516228|0.12984786
2022-02-06 13:38:01|276846782|276847146|2022-02-06 13:36:00|2022-02-06 13:37:58|41750.64000000|41679.13000000|218308.762032|115227.934787|172|193|5.2340005|2.76333723|0.003288|-0.006934|4701.41344827|5630.58480937|81|136|0.11268958|0.13498593
2022-02-06 13:40:02|276847147|276847459|2022-02-06 13:38:01|2022-02-06 13:40:02|41679.13000000|41713.72000000|29651.9690961|99060.4047666|105|208|0.71118524|2.37545599|0.004633|-0.002351|3810.32633702|4672.41383446|79|132|0.09138425|0.11205646
2022-02-06 13:42:01|276847460|276847731|2022-02-06 13:40:02|2022-02-06 13:41:59|41713.72000000|41709.07000000|37694.1457373|80334.5040099|81|191|0.90367888|1.92548106|0.002989|-0.003466|2709.91453257|6709.23673551|51|142|0.06495581|0.16082625
2022-02-06 13:44:01|276847732|276848075|2022-02-06 13:42:03|2022-02-06 13:44:01|41706.80000000|41711.98000000|109996.184884|188924.894782|126|218|2.63785803|4.53080759|0.002671|-0.002319|3954.74959494|6111.13223397|69|138|0.09483972|0.1465586
2022-02-06 13:46:01|276848076|276848335|2022-02-06 13:44:05|2022-02-06 13:46:00|41711.97000000|41717.71000000|24996.874415|64086.83297|89|171|0.59919515|1.53618072|0.000893|-0.000449|3325.56434343|5696.49109595|54|124|0.079716|0.13655137
2022-02-06 13:48:02|276848336|276848636|2022-02-06 13:46:01|2022-02-06 13:47:59|41717.70000000|41705.83000000|133804.882348|112491.351151|105|196|3.20747158|2.69772504|0.002405|-0.003293|2540.85912962|4977.29539315|56|118|0.06091912|0.11934415
2022-02-06 13:50:02|276848637|276848883|2022-02-06 13:48:04|2022-02-06 13:50:01|41705.84000000|41738.34000000|16683.3899341|206283.846957|73|174|0.39996225|4.94511351|0.004337|-0.001091|2985.20011529|5359.10052958|53|109|0.0715586|0.12846088
2022-02-06 13:52:01|276848884|276849197|2022-02-06 13:50:03|2022-02-06 13:52:01|41738.33000000|41727.45000000|77580.5979434|64337.7155994|113|201|1.85924914|1.54190558|0.000857|-0.001472|2556.06548876|5899.83791497|56|138|0.0612549|0.14139587
2022-02-06 13:54:01|276849198|276849465|2022-02-06 13:52:01|2022-02-06 13:54:01|41727.45000000|41711.42000000|128013.784892|116101.142321|97|171|3.06853783|2.78308738|0.002347|-0.003414|2820.38954533|4748.94332906|49|111|0.06761481|0.11383495
2022-02-06 13:56:01|276849466|276849761|2022-02-06 13:54:02|2022-02-06 13:56:01|41711.42000000|41724.67000000|54386.5398612|125917.373435|115|181|1.30353699|3.01778473|0.002285|-0.001658|5130.61476747|5375.49366995|76|121|0.12297055|0.12884196
2022-02-06 13:58:01|276849762|276850038|2022-02-06 13:56:02|2022-02-06 13:58:01|41724.67000000|41729.49000000|61448.3595842|52685.0477179|96|181|1.47268602|1.26256162|0.001474|-0.000939|2981.47904769|6399.85951762|49|134|0.07144994|0.1533719
2022-02-06 14:00:01|276850039|276850347|2022-02-06 13:58:01|2022-02-06 14:00:01|41732.97000000|41725.69000000|166851.884221|169680.075028|136|173|4.00021212|4.06746512|0.001628|-0.002212|3816.68222414|4939.12587207|60|103|0.09150024|0.11840831
2022-02-06 14:02:01|276850348|276850920|2022-02-06 14:00:01|2022-02-06 14:01:58|41725.70000000|41705.55000000|300667.942492|315619.316638|255|318|7.20056608|7.56000039|0.003071|-0.003761|4494.91217896|8049.74869396|95|168|0.10767428|0.19284243
2022-02-06 14:04:01|276850921|276851206|2022-02-06 14:01:58|2022-02-06 14:04:01|41705.13000000|41684.30000000|150007.000187|77972.5334453|113|173|3.59874556|1.87070525|0.003288|-0.005011|3261.26303134|4775.20338664|52|119|0.07823711|0.11456057
2022-02-06 14:06:01|276851207|276851448|2022-02-06 14:04:01|2022-02-06 14:06:00|41684.31000000|41683.87000000|17768.9673584|47589.1867306|75|167|0.42632061|1.14169243|0.001905|-0.002369|2342.56085022|4697.19863111|49|119|0.05620238|0.11269034
2022-02-06 14:08:01|276851449|276851867|2022-02-06 14:06:02|2022-02-06 14:07:56|41682.37000000|41720.65000000|303260.299802|371942.920807|143|276|7.2668558|8.91169899|0.007650|-0.005595|3162.00683957|6899.10541161|56|169|0.07577917|0.16536345
2022-02-06 14:10:01|276851868|276852187|2022-02-06 14:08:03|2022-02-06 14:10:01|41723.28000000|41742.63000000|65712.4530716|124169.622069|100|220|1.57452423|2.97471667|0.002127|-0.000739|3378.39750303|6555.80754899|70|146|0.08094398|0.15707326
2022-02-06 14:12:01|276852188|276852424|2022-02-06 14:10:01|2022-02-06 14:12:00|41742.64000000|41746.30000000|40634.305873|122986.578247|60|177|0.97319203|2.94561936|0.004088|-0.003834|1386.5776707|4252.57738241|32|118|0.03321188|0.10185743
2022-02-06 14:14:01|276852425|276852723|2022-02-06 14:12:01|2022-02-06 14:14:01|41746.30000000|41695.15000000|110112.289654|40253.5774854|104|195|2.63880388|0.96485991|-0.000228|-0.003274|3025.22123438|7427.16552172|56|148|0.07251202|0.17804661
2022-02-06 14:16:01|276852724|276853067|2022-02-06 14:14:01|2022-02-06 14:16:01|41695.15000000|41723.74000000|32725.721704|166254.416532|87|257|0.78439596|3.98578374|0.004720|-0.003082|2913.51477926|7688.65332801|61|166|0.06984551|0.18434511
2022-02-06 14:18:01|276853068|276853376|2022-02-06 14:16:02|2022-02-06 14:18:01|41723.74000000|41727.49000000|73105.9713194|101261.278267|108|201|1.75167461|2.42633029|0.001927|-0.001713|3454.51976672|5422.47746194|68|122|0.08276897|0.12992997
2022-02-06 14:20:02|276853377|276853756|2022-02-06 14:18:01|2022-02-06 14:20:02|41722.88000000|41752.70000000|81339.9194235|227035.334707|127|253|1.94839632|5.4382454|0.005473|-0.003901|3593.98460459|6075.21213257|58|132|0.08608809|0.14552266
2022-02-06 14:22:02|276853757|276854150|2022-02-06 14:20:02|2022-02-06 14:22:01|41752.71000000|41743.44000000|112837.807323|124776.842893|159|235|2.70237355|2.9883305|0.002550|-0.003043|4897.74172519|7061.73257998|77|143|0.117294|0.16912418
2022-02-06 14:24:01|276854151|276854524|2022-02-06 14:22:02|2022-02-06 14:24:01|41743.44000000|41776.09000000|126685.838347|160743.524034|135|239|3.03226106|3.84883281|0.004456|-0.002560|3534.05500416|6563.58149827|73|137|0.08460382|0.15714291
2022-02-06 14:26:01|276854525|276854946|2022-02-06 14:24:02|2022-02-06 14:25:58|41776.09000000|41797.19000000|82745.616208|247204.907752|115|307|1.98019958|5.91617525|0.003687|-0.002564|3319.89557231|8808.79855487|66|173|0.07945631|0.21082114
2022-02-06 14:28:01|276854947|276855360|2022-02-06 14:26:00|2022-02-06 14:28:01|41800.00000000|41783.69000000|126843.461892|224010.1041|154|260|3.03473669|5.35933421|0.005108|-0.005904|4887.32289043|7315.20124774|95|161|0.116928|0.17502193
2022-02-06 14:30:03|276855361|276855800|2022-02-06 14:28:02|2022-02-06 14:30:02|41783.68000000|41805.66000000|115165.295372|124275.074589|173|267|2.75580017|2.97328313|0.002618|-0.001711|5651.30472358|6773.15874821|102|174|0.1352165|0.16206089
2022-02-06 14:32:01|276856427|276857426|2022-02-06 14:31:46|2022-02-06 14:31:59|41851.80000000|42006.07000000|32316.6463368|2795558.86646|43|957|0.7714569|66.60661664|0.009682|0.008729|1121.10943619|23817.8901192|22|532|0.02677163|0.56772364
2022-02-06 14:34:02|276859832|276860831|2022-02-06 14:33:20|2022-02-06 14:34:02|42009.25000000|41791.91000000|542156.428806|828389.851201|553|447|12.95070159|19.77579306|0.002978|-0.010217|11826.9005997|5145.38900236|315|126|0.28244737|0.12288792
2022-02-06 14:36:01|276861306|276862305|2022-02-06 14:34:26|2022-02-06 14:36:00|41856.27000000|41782.99000000|594190.201814|634464.652468|411|589|14.21268318|15.17971867|0.005414|-0.007214|7135.18175334|11356.3638782|185|227|0.17062492|0.27162901
2022-02-06 14:38:01|276862885|276863884|2022-02-06 14:36:32|2022-02-06 14:38:01|41637.00000000|41600.16000000|626214.891686|826512.406467|421|579|15.04270002|19.85741508|0.007140|-0.008257|8429.66828126|12582.516835|212|231|0.20253562|0.30232939
2022-02-06 14:40:01|276864044|276865043|2022-02-06 14:38:16|2022-02-06 14:40:01|41570.64000000|41696.07000000|264757.575717|620883.179355|348|652|6.35987975|14.91524562|0.006792|-0.003770|8074.04795394|17599.5777361|162|318|0.19399074|0.42274569
2022-02-06 14:42:01|276865044|276865775|2022-02-06 14:40:01|2022-02-06 14:42:00|41693.58000000|41551.19000000|502382.672617|436075.736176|321|411|12.08112259|10.48772957|0.003632|-0.007703|6885.47301758|11024.9867997|127|207|0.16556571|0.26509174
2022-02-06 14:44:01|276866402|276867401|2022-02-06 14:42:52|2022-02-06 14:44:01|41461.02000000|41479.55000000|1994837.49575|426806.335662|485|515|48.14929408|10.29853812|0.007115|-0.006187|9778.64579007|18994.0805963|196|251|0.23596824|0.45815799
2022-02-06 14:46:01|276867402|276868396|2022-02-06 14:44:01|2022-02-06 14:45:58|41489.87000000|41460.77000000|934055.958783|584558.964879|479|516|22.53253086|14.08978868|0.006297|-0.007029|8756.19807926|13927.6508719|174|270|0.21110482|0.33570141
2022-02-06 14:48:01|276868397|276869306|2022-02-06 14:45:59|2022-02-06 14:48:01|41463.93000000|41534.28000000|475319.138963|628776.353524|366|544|11.44207851|15.14133396|0.009407|-0.007214|6982.85759152|11791.593988|123|285|0.16808687|0.28392227
2022-02-06 14:50:02|276870099|276871098|2022-02-06 14:48:56|2022-02-06 14:50:02|41311.23000000|41337.84000000|868056.155848|789220.23667|523|477|21.02802598|19.11624294|0.003350|-0.002598|12156.3542669|10810.9068787|252|197|0.29443762|0.26187584
2022-02-06 14:52:01|276871099|276871916|2022-02-06 14:50:02|2022-02-06 14:52:01|41337.84000000|41365.89000000|436136.767565|403715.362885|333|485|10.56126279|9.77392452|0.003191|-0.002497|8906.65547362|14163.7833028|156|274|0.21563283|0.34289847
2022-02-06 14:54:01|276871917|276872689|2022-02-06 14:52:01|2022-02-06 14:54:01|41365.88000000|41390.17000000|251416.145897|468408.519556|248|525|6.07836183|11.32379354|0.005325|-0.004530|7683.99110981|13982.5299591|112|295|0.1857136|0.33799128
2022-02-06 14:56:01|276872690|276873307|2022-02-06 14:54:01|2022-02-06 14:56:01|41390.18000000|41316.73000000|458553.941188|412008.644246|227|391|11.08647983|9.9577635|0.001203|-0.003892|4824.63299434|8093.58323678|97|236|0.11664165|0.19563063
2022-02-06 14:58:01|276873308|276874154|2022-02-06 14:56:02|2022-02-06 14:58:01|41315.33000000|41290.00000000|830607.327589|505482.138575|346|501|20.12164869|12.24709746|0.002698|-0.003476|6236.52670881|11039.3466037|110|263|0.15107731|0.26738989
2022-02-06 15:00:01|276874155|276874808|2022-02-06 14:58:01|2022-02-06 15:00:01|41288.46000000|41327.77000000|406392.987043|457838.974148|244|410|9.83905888|11.08575355|0.004686|-0.003391|5628.29397796|9101.88242715|95|234|0.13625592|0.22035582
2022-02-06 15:02:01|276874809|276875784|2022-02-06 15:00:01|2022-02-06 15:02:01|41322.34000000|41206.85000000|973807.917686|510833.724259|453|523|23.6089159|12.38428975|0.002725|-0.005629|11698.4993755|11683.0321358|223|258|0.28364961|0.28314697
2022-02-06 15:04:01|276876029|276877028|2022-02-06 15:02:13|2022-02-06 15:04:00|41160.00000000|41277.90000000|1480427.82397|538184.846786|423|577|35.90680257|13.05215497|0.008637|-0.005417|10720.7467136|9827.81302692|185|227|0.25998478|0.23829962
2022-02-06 15:06:01|276877029|276877721|2022-02-06 15:04:02|2022-02-06 15:06:01|41269.92000000|41287.74000000|422145.696872|529359.512344|258|435|10.23424511|12.8320205|0.006174|-0.005671|6327.30127021|9245.55480232|102|230|0.15339844|0.22416187
2022-02-06 15:08:01|276878061|276879060|2022-02-06 15:06:43|2022-02-06 15:07:59|41342.39000000|41421.38000000|409601.009788|1141732.42905|295|705|9.88735407|27.55474922|0.009800|-0.007216|5752.52518065|14795.8836267|91|290|0.13892322|0.35734678
2022-02-06 15:10:01|276879061|276879883|2022-02-06 15:07:59|2022-02-06 15:10:00|41417.92000000|41366.45000000|556123.94256|329146.181184|293|530|13.43336456|7.95439495|0.005131|-0.006689|5692.01283389|9985.59671232|109|256|0.13752445|0.24127816
2022-02-06 15:12:01|276879884|276880506|2022-02-06 15:10:02|2022-02-06 15:12:01|41361.82000000|41335.27000000|156416.092138|211039.792771|191|432|3.78458972|5.10621425|0.004879|-0.006235|5131.19371997|11783.8958923|78|233|0.12414725|0.28514703
2022-02-06 15:14:01|276880507|276881258|2022-02-06 15:12:01|2022-02-06 15:14:01|41335.13000000|41395.70000000|532548.454411|661676.692274|271|481|12.86934115|15.99064975|0.005615|-0.003378|5643.25102731|10401.8285286|98|227|0.13639557|0.25137774
2022-02-06 15:16:01|276881259|276881757|2022-02-06 15:14:01|2022-02-06 15:15:56|41389.21000000|41446.59000000|156976.966025|209317.230048|194|305|3.79252868|5.05535701|0.006572|-0.004110|6174.51283001|7249.27321186|113|166|0.14917518|0.1751267
2022-02-06 15:18:01|276881758|276882347|2022-02-06 15:15:57|2022-02-06 15:17:57|41444.76000000|41385.96000000|320290.830074|247840.446641|214|376|7.73253676|5.98285072|0.004304|-0.007073|5668.24865502|13204.8991135|99|224|0.13682305|0.31878174
2022-02-06 15:20:02|276882348|276882802|2022-02-06 15:17:58|2022-02-06 15:20:02|41385.95000000|41358.99000000|174364.234523|152728.893365|139|316|4.21451657|3.69226677|0.001542|-0.002812|4229.25278892|12349.6298079|68|215|0.10222824|0.29853082
2022-02-06 15:22:01|276882803|276883287|2022-02-06 15:20:02|2022-02-06 15:22:01|41360.22000000|41393.71000000|121478.332759|260653.637876|146|339|2.93489094|6.29815152|0.006396|-0.004416|3020.41329848|11245.6366293|63|197|0.0729682|0.27172986
2022-02-06 15:24:01|276883288|276883656|2022-02-06 15:22:03|2022-02-06 15:23:57|41392.92000000|41372.39000000|120632.591108|172914.173665|118|251|2.91609501|4.17952954|0.004801|-0.006140|2654.75798364|7270.0950002|64|148|0.0641619|0.1757132
2022-02-06 15:26:01|276883657|276884089|2022-02-06 15:23:57|2022-02-06 15:25:59|41372.39000000|41374.08000000|102894.759616|142944.376598|126|307|2.48714892|3.45541435|0.002845|-0.002858|3327.8503371|9810.70780038|71|195|0.08044034|0.23715935
2022-02-06 15:28:01|276884090|276884549|2022-02-06 15:26:01|2022-02-06 15:28:01|41373.84000000|41424.51000000|143399.477111|291028.238498|136|324|3.46152183|7.02977741|0.004299|-0.001921|3451.73516238|9462.50309009|61|191|0.08336679|0.2285477
2022-02-06 15:30:02|276884550|276885072|2022-02-06 15:28:01|2022-02-06 15:30:01|41429.57000000|41457.82000000|111280.911744|291076.303774|158|365|2.68511109|7.02483154|0.004855|-0.003310|4113.75055283|10241.5328306|85|232|0.09930101|0.24721591
2022-02-06 15:32:01|276885073|276885733|2022-02-06 15:30:02|2022-02-06 15:32:01|41464.50000000|41503.69000000|329628.163796|1129500.48482|221|440|7.94912128|27.23072838|0.006386|-0.004727|5257.53819899|7923.02664685|87|210|0.12678468|0.19106496
2022-02-06 15:34:01|276885734|276886391|2022-02-06 15:32:02|2022-02-06 15:34:00|41502.63000000|41500.81000000|277227.118219|264754.199078|233|425|6.67851485|6.37834294|0.003227|-0.003241|5619.41805701|12156.2046764|95|238|0.13540042|0.29290656
2022-02-06 15:36:01|276886392|276886942|2022-02-06 15:34:01|2022-02-06 15:36:00|41505.01000000|41459.35000000|205839.786411|222615.725595|165|386|4.96196214|5.3658517|0.003570|-0.005692|3607.21744165|16163.612837|74|257|0.08695675|0.3896818
2022-02-06 15:38:01|276886943|276887328|2022-02-06 15:36:01|2022-02-06 15:37:58|41462.66000000|41451.84000000|186299.941771|142177.464562|120|266|4.49424171|3.4294499|0.003432|-0.003914|3070.17577379|9345.14910839|62|181|0.07405311|0.22541985
2022-02-06 15:40:02|276887329|276887790|2022-02-06 15:38:02|2022-02-06 15:40:02|41451.84000000|41440.36000000|154046.427118|126402.726718|176|286|3.71836652|3.05124167|0.002793|-0.003270|4648.94045469|8154.5420628|78|176|0.11223414|0.19685361
2022-02-06 15:42:01|276887791|276888134|2022-02-06 15:40:02|2022-02-06 15:42:01|41435.56000000|41438.19000000|41580.3410583|116581.977733|108|236|1.00372839|2.81469048|0.002779|-0.002624|2667.67578959|6339.69279208|67|151|0.064394|0.15302474
2022-02-06 15:44:02|276888135|276888548|2022-02-06 15:42:02|2022-02-06 15:44:00|41438.20000000|41421.74000000|71337.4826097|198890.169334|128|286|1.72111744|4.79791957|0.002763|-0.003766|4220.21332019|9433.45822103|73|171|0.10181993|0.22760156
2022-02-06 15:46:01|276888549|276888950|2022-02-06 15:44:03|2022-02-06 15:45:59|41417.55000000|41421.18000000|190094.907222|140829.018989|158|244|4.59146457|3.40227379|0.002709|-0.002596|3782.84750606|7171.47055044|73|157|0.09135335|0.17319914
2022-02-06 15:48:01|276888951|276889497|2022-02-06 15:46:01|2022-02-06 15:47:59|41415.94000000|41495.10000000|181847.866256|486151.474652|186|361|4.38556586|11.721731|0.005423|-0.002012|4444.02772145|10512.4561264|89|213|0.10717355|0.25354407
2022-02-06 15:50:02|276889498|276890294|2022-02-06 15:48:00|2022-02-06 15:50:02|41495.10000000|41542.16000000|431772.215102|895837.40282|288|509|10.39355626|21.56347498|0.006706|-0.005305|5352.10385714|13346.3520379|105|278|0.1288408|0.32131562
2022-02-06 15:52:01|276890295|276890757|2022-02-06 15:50:02|2022-02-06 15:52:00|41541.00000000|41542.23000000|159099.04564|201815.676017|173|290|3.82911063|4.85684383|0.001963|-0.001946|4067.30959595|8906.84798916|87|187|0.097878|0.21434198
2022-02-06 15:54:01|276890758|276891161|2022-02-06 15:52:02|2022-02-06 15:54:01|41542.92000000|41514.90000000|98785.7610137|129035.067354|165|239|2.37791092|3.10681583|0.003419|-0.004612|4889.7797171|6724.9596893|93|164|0.11770641|0.16189951
2022-02-06 15:56:01|276891162|276891558|2022-02-06 15:54:03|2022-02-06 15:56:01|41518.05000000|41546.98000000|100108.910033|114801.686824|138|259|2.41016979|2.76363592|0.002991|-0.001464|3265.06232581|9142.61479454|71|172|0.07860522|0.22010004
2022-02-06 15:58:01|276891559|276891936|2022-02-06 15:56:02|2022-02-06 15:58:01|41546.26000000|41537.50000000|63421.5905296|90815.1984431|130|248|1.52680104|2.1859029|0.001077|-0.001310|3251.05273951|9293.34878475|67|176|0.07825557|0.22370321
2022-02-06 16:00:02|276891937|276892285|2022-02-06 15:58:02|2022-02-06 15:59:58|41541.26000000|41549.18000000|39500.523631|194707.777676|116|233|0.95096355|4.68746355|0.002372|-0.002008|2881.22843043|7258.43306523|68|158|0.06936399|0.1747424
2022-02-06 16:02:01|276892286|276892783|2022-02-06 15:59:59|2022-02-06 16:02:00|41549.18000000|41520.77000000|293865.279493|184614.26361|211|287|7.0773977|4.44396009|0.005003|-0.006161|5836.87277341|7826.15916198|95|174|0.14053652|0.18842514
2022-02-06 16:04:01|276892784|276893636|2022-02-06 16:02:01|2022-02-06 16:04:01|41520.76000000|41500.47000000|390716.94948|483674.394865|297|556|9.40464856|11.64181457|0.007793|-0.008317|6082.81964703|17188.1959577|119|323|0.14646643|0.41384229
2022-02-06 16:06:01|276893637|276894290|2022-02-06 16:04:01|2022-02-06 16:06:01|41505.44000000|41465.11000000|784171.158726|405380.549769|271|383|18.9062485|9.76818714|0.005067|-0.007026|5504.69413772|18709.8019177|92|276|0.13270786|0.4510465
2022-02-06 16:08:01|276894291|276894648|2022-02-06 16:06:02|2022-02-06 16:07:59|41465.10000000|41472.98000000|81443.6263781|141386.293473|101|257|1.9639056|3.40919772|0.002551|-0.001917|2806.48619805|9723.90501815|46|199|0.06767704|0.23448231
2022-02-06 16:10:02|276894649|276895145|2022-02-06 16:08:02|2022-02-06 16:10:02|41472.97000000|41493.24000000|98765.5501931|216515.348485|170|327|2.38140922|5.22029704|0.003870|-0.002747|4949.32712599|11729.0519477|98|240|0.11937549|0.28289032
2022-02-06 16:12:01|276895146|276895610|2022-02-06 16:10:02|2022-02-06 16:12:00|41493.23000000|41515.90000000|72469.8565851|223765.162917|132|333|1.74525033|5.38954395|0.006285|-0.004818|2627.1459845|10120.0755628|78|219|0.06326758|0.24377025
2022-02-06 16:14:01|276895611|276895992|2022-02-06 16:12:01|2022-02-06 16:14:00|41515.90000000|41502.42000000|117301.593633|101761.880551|133|249|2.8263892|2.45190409|0.001759|-0.002421|3587.40617876|7427.4272456|70|160|0.08643511|0.17895707
2022-02-06 16:16:01|276895993|276896442|2022-02-06 16:14:01|2022-02-06 16:16:01|41502.42000000|41551.31000000|84428.7190589|105726.512503|170|280|2.03326481|2.54646397|0.004230|-0.001971|5928.55493875|8817.47775713|101|199|0.14278419|0.21238355
2022-02-06 16:18:02|276896443|276896842|2022-02-06 16:16:01|2022-02-06 16:18:01|41545.85000000|41556.40000000|67764.5808845|77838.008708|120|280|1.6310634|1.87332456|0.002078|-0.001493|3194.62303524|9761.83137322|65|205|0.07688733|0.23494786
2022-02-06 16:20:02|276896843|276897228|2022-02-06 16:18:02|2022-02-06 16:20:02|41556.40000000|41586.14000000|33293.0528714|98134.0733467|84|302|0.80075631|2.36077595|0.003950|-0.002067|1897.17893092|10266.098889|45|209|0.0456338|0.24694192
2022-02-06 16:22:01|276897229|276897612|2022-02-06 16:20:02|2022-02-06 16:22:01|41583.39000000|41606.10000000|96891.498528|77971.6374383|140|244|2.32901149|1.8741392|0.001344|-0.000273|3485.35160202|8799.03443997|75|171|0.08378535|0.21152107
2022-02-06 16:24:01|276897613|276898056|2022-02-06 16:22:01|2022-02-06 16:24:01|41606.11000000|41615.67000000|126255.445141|123564.240082|168|276|3.03502785|2.97061453|0.001743|-0.001283|5702.33084329|9108.10009941|81|186|0.13707421|0.21896879
2022-02-06 16:26:02|276898057|276898470|2022-02-06 16:24:01|2022-02-06 16:26:02|41617.88000000|41629.84000000|111320.607992|95027.8844096|131|283|2.67568613|2.28384529|0.002745|-0.002203|3486.50142385|8967.489972|66|190|0.08377454|0.2154767
2022-02-06 16:28:01|276898471|276898862|2022-02-06 16:26:03|2022-02-06 16:28:01|41629.84000000|41606.92000000|87841.743108|112062.055058|149|243|2.11119757|2.69271495|0.002670|-0.003866|3508.01862243|7809.4596948|87|169|0.08428904|0.18767004
2022-02-06 16:30:02|276898863|276899247|2022-02-06 16:28:02|2022-02-06 16:30:01|41606.92000000|41596.73000000|59251.1144613|247631.674214|122|263|1.42453421|5.95284665|0.001805|-0.002337|4222.39370166|8835.98008027|82|188|0.10151121|0.21242359
2022-02-06 16:32:01|276899248|276899707|2022-02-06 16:30:02|2022-02-06 16:32:00|41596.73000000|41612.59000000|154194.084766|169402.086792|175|285|3.70653165|4.07209784|0.002504|-0.001832|5244.33391481|8332.84385262|98|186|0.1260688|0.20032387
2022-02-06 16:34:01|276899708|276900270|2022-02-06 16:32:02|2022-02-06 16:34:01|41611.75000000|41689.07000000|178950.520434|318120.432748|142|421|4.2958961|7.63780767|0.005725|-0.002715|3930.77658239|15027.7970303|70|278|0.09440381|0.36088472
2022-02-06 16:36:01|276900271|276900998|2022-02-06 16:34:01|2022-02-06 16:36:00|41688.53000000|41716.29000000|221940.779644|206206.856666|186|542|5.3242268|4.9457658|0.004353|-0.003416|4072.83629869|26664.2894475|82|428|0.09769347|0.63967421
2022-02-06 16:38:01|276900999|276901727|2022-02-06 16:36:01|2022-02-06 16:38:00|41716.19000000|41626.01000000|199475.845369|263792.57538|262|467|4.78451484|6.32492139|0.000283|-0.002843|6795.97687289|16681.9896751|120|314|0.16297586|0.40001132
2022-02-06 16:40:02|276901728|276902335|2022-02-06 16:38:01|2022-02-06 16:40:02|41626.01000000|41632.23000000|265758.668227|150020.580214|168|440|6.38061829|3.60218225|0.004299|-0.004117|4389.76617651|13936.4888184|92|334|0.10539847|0.33463941
2022-02-06 16:42:01|276902336|276902770|2022-02-06 16:40:02|2022-02-06 16:42:01|41632.24000000|41659.62000000|35348.4692863|312114.411676|116|319|0.8485673|7.49367229|0.002755|-0.001594|2894.0044817|9154.5996649|74|214|0.06947704|0.21978399
2022-02-06 16:44:02|276902771|276903258|2022-02-06 16:42:01|2022-02-06 16:44:01|41655.95000000|41599.19000000|265083.365758|215940.981495|192|296|6.36890103|5.18730043|0.001690|-0.004412|4083.51572825|8907.73512102|88|195|0.09809347|0.21396405
2022-02-06 16:46:01|276903259|276903908|2022-02-06 16:44:02|2022-02-06 16:45:59|41598.06000000|41586.19000000|211885.595941|385796.712018|258|392|5.09827301|9.28315739|0.004891|-0.005353|4893.79284594|9761.38764846|119|223|0.1177334|0.23480173
2022-02-06 16:48:02|276903909|276904339|2022-02-06 16:45:59|2022-02-06 16:48:02|41585.13000000|41599.27000000|66555.5058849|175468.974374|138|293|1.59967676|4.21803995|0.003056|-0.002375|3827.68405384|9984.10548118|70|205|0.09201069|0.23999174
2022-02-06 16:50:02|276904340|276904691|2022-02-06 16:48:02|2022-02-06 16:50:01|41599.27000000|41619.36000000|42589.1394253|77329.0499369|91|261|1.02347626|1.85813164|0.001733|-0.000494|2301.95870129|8315.28779578|62|189|0.05531158|0.19982109
2022-02-06 16:52:02|276904692|276905095|2022-02-06 16:50:03|2022-02-06 16:52:02|41619.36000000|41626.85000000|134822.670813|168772.952877|113|291|3.23867973|4.05364861|0.003032|-0.002603|3122.12568113|9601.86461604|57|205|0.07499814|0.23064971
2022-02-06 16:54:01|276905096|276905433|2022-02-06 16:52:02|2022-02-06 16:54:00|41626.85000000|41627.60000000|94070.4888193|102357.727623|99|239|2.25997814|2.45920157|0.002074|-0.002149|3864.44274754|7624.07267366|76|168|0.09284306|0.18318088
2022-02-06 16:56:02|276905434|276905815|2022-02-06 16:54:01|2022-02-06 16:56:00|41628.11000000|41676.42000000|35439.2808623|226621.49939|85|297|0.85070097|5.441829|0.004314|-0.001516|2532.77486554|8212.32120453|51|179|0.06080947|0.19715518
2022-02-06 16:58:01|276905816|276906261|2022-02-06 16:56:02|2022-02-06 16:58:00|41681.93000000|41681.27000000|134323.873481|221953.301121|140|306|3.22078953|5.32270319|0.002658|-0.002742|2963.02308013|7104.89791247|70|186|0.07106383|0.17039389
2022-02-06 17:00:02|276906262|276906693|2022-02-06 16:58:02|2022-02-06 17:00:02|41681.81000000|41681.31000000|47411.2075358|162027.978481|140|292|1.1374552|3.88666596|0.002299|-0.002677|4400.13399817|7843.798889|86|197|0.10555432|0.18815696
2022-02-06 17:02:01|276906694|276907132|2022-02-06 17:00:02|2022-02-06 17:01:57|41681.31000000|41674.11000000|123666.670525|96554.4221083|159|280|2.96766252|2.31683906|0.002008|-0.002177|4709.54380039|10256.5701342|93|193|0.11299843|0.24610618
2022-02-06 17:04:01|276907133|276907626|2022-02-06 17:01:58|2022-02-06 17:04:01|41674.11000000|41699.67000000|94679.8102658|192106.023095|150|344|2.27113285|4.60754584|0.002653|-0.001516|4967.28537771|9410.08481264|86|208|0.1191348|0.22570822
2022-02-06 17:06:01|276907627|276908108|2022-02-06 17:04:01|2022-02-06 17:06:01|41699.67000000|41655.35000000|147426.89509|133911.987441|186|296|3.53742333|3.2124764|0.000097|-0.002076|6468.34471988|9012.01171724|111|194|0.1551695|0.21618963
2022-02-06 17:08:01|276908109|276908570|2022-02-06 17:06:04|2022-02-06 17:08:00|41655.34000000|41684.59000000|73468.6824892|161861.585979|108|354|1.76339709|3.88439323|0.003528|-0.002018|3643.74671898|11460.657439|58|216|0.08744928|0.27506809
2022-02-06 17:10:01|276908571|276909060|2022-02-06 17:08:02|2022-02-06 17:10:00|41684.57000000|41712.95000000|78159.798586|117931.295052|143|347|1.87395291|2.82749709|0.004168|-0.002859|4619.4880562|12178.4490727|72|212|0.11075533|0.2919956
2022-02-06 17:12:01|276909061|276909545|2022-02-06 17:10:01|2022-02-06 17:12:01|41712.95000000|41727.47000000|58518.1161613|141515.677795|128|357|1.40259289|3.39205154|0.002096|-0.001322|3728.82880704|14688.9806103|79|254|0.08937268|0.35206356
2022-02-06 17:14:01|276909546|276909987|2022-02-06 17:12:02|2022-02-06 17:14:01|41727.47000000|41679.64000000|65578.3774143|75093.0671984|124|318|1.57272644|1.80037009|-0.000457|-0.001610|4494.5316774|17600.8417079|71|263|0.10776505|0.42200468
2022-02-06 17:16:01|276909988|276910561|2022-02-06 17:14:01|2022-02-06 17:16:01|41679.64000000|41670.58000000|387711.81764|174621.666477|186|388|9.30383924|4.1899272|0.002313|-0.002706|3995.58789105|18419.3616235|84|288|0.09589162|0.44208625
2022-02-06 17:18:02|276910562|276911093|2022-02-06 17:16:01|2022-02-06 17:17:59|41670.58000000|41716.78000000|38238.202243|292832.182636|148|384|0.917247|7.02463639|0.003396|-0.001304|4266.27151618|14328.2176287|95|272|0.10233688|0.34372937
2022-02-06 17:20:02|276911094|276911567|2022-02-06 17:17:59|2022-02-06 17:20:02|41714.50000000|41701.61000000|69788.1188755|23502.8903219|201|273|1.67341875|0.5635982|0.001186|-0.001834|5483.31228434|11187.090452|138|239|0.13148956|0.26827382
2022-02-06 17:22:01|276911568|276912013|2022-02-06 17:20:02|2022-02-06 17:22:00|41702.90000000|41702.73000000|82182.5116113|85294.0919234|120|326|1.97042434|2.04515152|0.000733|-0.000727|4121.65907387|12968.9718396|80|269|0.09883187|0.31098135
2022-02-06 17:24:01|276912014|276912571|2022-02-06 17:22:00|2022-02-06 17:24:01|41708.41000000|41724.84000000|43850.6427607|82977.1140329|142|416|1.05120839|1.98902512|0.001554|-0.000908|4587.19214201|14833.4875176|92|327|0.10996208|0.35557207
2022-02-06 17:26:01|276912572|276913067|2022-02-06 17:24:01|2022-02-06 17:26:00|41724.83000000|41702.38000000|112382.816527|77806.7065002|159|337|2.69331774|1.86468463|0.000961|-0.001939|4515.63824897|13400.9477647|92|267|0.10823002|0.32116011
2022-02-06 17:28:01|276913068|276913500|2022-02-06 17:26:01|2022-02-06 17:28:01|41702.39000000|41713.89000000|95832.7699918|126153.719797|144|289|2.29810562|3.02532517|0.003543|-0.002943|4665.42441692|9339.38958474|83|204|0.11188104|0.22397458
2022-02-06 17:30:02|276913501|276913929|2022-02-06 17:28:02|2022-02-06 17:30:02|41713.89000000|41746.50000000|48019.5815143|76930.4125342|139|290|1.15092279|1.84364123|0.002089|-0.000614|5391.44766369|9452.0790002|90|211|0.12921755|0.22653818
2022-02-06 17:32:02|276913930|276914370|2022-02-06 17:30:02|2022-02-06 17:32:01|41746.50000000|41709.47000000|84999.2712344|83383.3796389|188|253|2.03744689|1.99864745|0.003407|-0.005127|5752.87264755|8803.72713693|118|179|0.13787431|0.2109971
2022-02-06 17:34:02|276914371|276914760|2022-02-06 17:32:02|2022-02-06 17:34:01|41709.47000000|41720.34000000|29717.959968|96637.548386|118|272|0.7123666|2.31628021|0.001605|-0.001081|4703.89300363|9548.75551322|82|189|0.11275319|0.22887991
2022-02-06 17:36:01|276914761|276915149|2022-02-06 17:34:02|2022-02-06 17:35:58|41720.34000000|41705.69000000|84426.7194083|71010.6125178|159|230|2.02454002|1.70298196|0.003048|-0.003949|3974.92071019|8956.81412035|80|174|0.09531653|0.21479812
2022-02-06 17:38:01|276915150|276915569|2022-02-06 17:35:59|2022-02-06 17:38:00|41705.69000000|41714.57000000|158298.390609|75547.3227124|132|288|3.7955943|1.81147651|0.002698|-0.002244|2514.21237777|9108.0347778|64|225|0.06028912|0.21839631
2022-02-06 17:40:01|276915570|276915975|2022-02-06 17:38:01|2022-02-06 17:39:57|41714.08000000|41724.00000000|51860.2732955|81679.6854957|145|261|1.24314428|1.95801761|0.000884|-0.000320|3705.7791893|9253.16958158|86|192|0.08883317|0.22181519
2022-02-06 17:42:02|276915976|276916594|2022-02-06 17:39:58|2022-02-06 17:42:01|41724.00000000|41685.81000000|215867.37272|432619.734799|202|417|5.17256618|10.36460122|0.001788|-0.003307|5635.0351444|12508.3851484|99|263|0.13504762|0.29975971
2022-02-06 17:44:01|276916595|276917147|2022-02-06 17:42:02|2022-02-06 17:44:01|41685.81000000|41634.54000000|251862.83091|154336.315952|251|302|6.04982748|3.70748547|0.005845|-0.008144|6821.50004439|9236.35681749|121|180|0.16383395|0.22180262
2022-02-06 17:46:01|276917148|276917662|2022-02-06 17:44:01|2022-02-06 17:46:01|41634.00000000|41660.42000000|113477.291856|101611.585507|183|332|2.72521387|2.44025488|0.004883|-0.003842|4755.75118368|12022.4900233|95|251|0.11420859|0.28868253
2022-02-06 17:48:02|276917663|276918143|2022-02-06 17:46:01|2022-02-06 17:48:02|41660.43000000|41652.86000000|33703.5031872|114497.777147|168|313|0.80909867|2.74888902|0.002670|-0.002977|6872.9117723|10830.5987738|126|227|0.16499839|0.26002184
2022-02-06 17:50:02|276918144|276918546|2022-02-06 17:48:02|2022-02-06 17:50:02|41650.77000000|41652.05000000|29594.7059839|98332.3287428|148|255|0.71055227|2.3607829|0.000777|-0.000536|4887.01895453|8100.91703692|94|187|0.11732952|0.19448932
2022-02-06 17:52:01|276918547|276918992|2022-02-06 17:50:03|2022-02-06 17:52:01|41651.63000000|41698.93000000|29058.7062052|132463.141716|130|316|0.69723899|3.17861762|0.002799|-0.000734|4465.19992402|9831.29064459|89|208|0.10715677|0.23592249
2022-02-06 17:54:01|276918993|276919411|2022-02-06 17:52:01|2022-02-06 17:54:00|41698.93000000|41690.34000000|50148.6783989|104135.911665|136|283|1.20289779|2.49754915|0.001761|-0.002218|3794.44521751|9842.90723105|81|203|0.09101087|0.23608373
2022-02-06 17:56:01|276919412|276919769|2022-02-06 17:54:01|2022-02-06 17:56:01|41690.34000000|41695.08000000|75732.0949121|38009.4248068|110|248|1.81653757|0.91167261|0.001518|-0.001105|4208.32644165|8682.94898101|80|211|0.1009377|0.20826929
2022-02-06 17:58:01|276919770|276920189|2022-02-06 17:56:01|2022-02-06 17:58:01|41693.25000000|41653.69000000|188025.323777|181362.584037|147|273|4.51106581|4.35006441|0.001331|-0.003917|3952.6809519|9262.079247|69|186|0.09481965|0.22217383
2022-02-06 18:00:02|276920190|276920571|2022-02-06 17:58:02|2022-02-06 18:00:01|41653.69000000|41680.26000000|37196.3468487|113014.430826|124|258|0.89289784|2.71277655|0.003749|-0.002762|4113.7171469|8325.22336228|68|170|0.09875695|0.19984685
2022-02-06 18:02:01|276920572|276920987|2022-02-06 18:00:02|2022-02-06 18:02:01|41679.60000000|41689.14000000|74259.3710639|62477.3392637|132|284|1.78269405|1.49941147|0.002466|-0.002061|2992.74072886|9919.43016146|73|214|0.07181366|0.23801114
2022-02-06 18:04:02|276920988|276921382|2022-02-06 18:02:02|2022-02-06 18:03:57|41692.58000000|41691.83000000|49710.806529|152724.605565|133|262|1.19242115|3.66296704|0.001770|-0.001837|4728.54000769|8592.06864953|75|189|0.11342508|0.20610069
2022-02-06 18:06:01|276921383|276921799|2022-02-06 18:03:58|2022-02-06 18:06:00|41691.83000000|41682.81000000|67673.7754204|74986.5948925|145|272|1.62328574|1.79852483|0.000217|-0.000886|5173.95833053|8596.27121721|87|205|0.12410537|0.20619226
2022-02-06 18:08:01|276921800|276922150|2022-02-06 18:06:01|2022-02-06 18:08:00|41682.81000000|41665.24000000|35440.1440471|44489.5940995|121|230|0.85044168|1.06770664|0.001292|-0.002346|3551.48185721|7775.25517636|74|176|0.08522767|0.18659495
2022-02-06 18:10:01|276922151|276922664|2022-02-06 18:08:02|2022-02-06 18:10:01|41665.23000000|41655.04000000|209120.61329|173374.588821|194|320|5.0203638|4.16326167|0.002566|-0.002786|4789.73497045|9900.0599747|92|209|0.11499697|0.23768716
2022-02-06 18:12:01|276922665|276923090|2022-02-06 18:10:01|2022-02-06 18:12:01|41659.13000000|41685.69000000|161598.034896|169493.084731|153|273|3.87869025|4.06789691|0.001656|-0.000794|5977.79215309|10892.0348602|99|202|0.14345589|0.26139074
2022-02-06 18:14:01|276923091|276923409|2022-02-06 18:12:01|2022-02-06 18:14:01|41686.89000000|41658.15000000|69859.7532019|27747.5756705|113|206|1.67623032|0.66577926|0.000175|-0.002313|3167.52277825|8215.45861719|70|173|0.07601087|0.19714956
2022-02-06 18:16:01|276923410|276923777|2022-02-06 18:14:01|2022-02-06 18:16:01|41658.15000000|41660.60000000|27142.9912591|119330.125613|102|266|0.6516551|2.86511954|0.001442|-0.001289|2741.93817598|9469.8893562|57|194|0.06583361|0.22737458
2022-02-06 18:18:01|276923778|276924177|2022-02-06 18:16:02|2022-02-06 18:18:01|41660.60000000|41642.45000000|78920.3356593|120198.932281|141|259|1.8942417|2.88466351|0.000975|-0.001943|4732.68801692|7355.36301917|85|183|0.11359691|0.17655434
2022-02-06 18:20:02|276924178|276924617|2022-02-06 18:18:02|2022-02-06 18:20:02|41642.44000000|41618.46000000|188095.846671|71112.1869441|160|280|4.51864833|1.7086052|0.002236|-0.003240|5224.41150036|10507.5526406|88|205|0.12550813|0.25244945
2022-02-06 18:22:02|276924618|276925126|2022-02-06 18:20:02|2022-02-06 18:22:01|41618.10000000|41588.56000000|131452.479149|125377.698379|215|294|3.15949937|3.01318967|0.001465|-0.002594|6676.70201607|10019.0178761|113|194|0.16046032|0.24079924
2022-02-06 18:24:01|276925127|276925595|2022-02-06 18:22:02|2022-02-06 18:24:01|41591.63000000|41554.15000000|105300.936071|111286.719798|214|255|2.53269491|2.67556704|0.000933|-0.002633|6580.55725583|8346.2623886|122|170|0.15825102|0.20070764
2022-02-06 18:26:01|276925596|276926090|2022-02-06 18:24:02|2022-02-06 18:26:00|41554.14000000|41545.32000000|176976.965098|259821.997107|193|302|4.25932347|6.25354479|0.002958|-0.003372|7060.87144735|9941.21039039|112|205|0.16989969|0.23918867
2022-02-06 18:28:01|276926091|276926530|2022-02-06 18:26:02|2022-02-06 18:28:01|41545.32000000|41546.03000000|166568.321089|91532.4838457|158|282|4.00842801|2.20281163|0.001173|-0.001138|4868.52031386|9440.5716619|91|204|0.11716758|0.22720468
2022-02-06 18:30:02|276926531|276927020|2022-02-06 18:28:02|2022-02-06 18:30:01|41546.03000000|41551.61000000|79542.4852019|227495.314531|149|341|1.91447448|5.47648982|0.002596|-0.002332|5145.27434048|9088.62205095|87|216|0.12385521|0.2187886
2022-02-06 18:32:01|276927021|276927421|2022-02-06 18:30:02|2022-02-06 18:31:59|41551.60000000|41547.11000000|92910.5547747|156932.864719|163|238|2.23656931|3.77814208|0.002341|-0.002506|5281.10433714|7164.77638815|99|152|0.1271369|0.17249221
2022-02-06 18:34:02|276927422|276927789|2022-02-06 18:31:59|2022-02-06 18:34:01|41549.80000000|41541.87000000|124265.413604|46701.1276999|113|255|2.99144073|1.12411456|-0.000071|-0.000520|3831.59012046|9444.4376452|83|203|0.0922309|0.22733786
2022-02-06 18:36:02|276927790|276928197|2022-02-06 18:34:02|2022-02-06 18:36:02|41539.22000000|41546.09000000|94003.4690108|355990.35072|133|275|2.26292871|8.56767126|0.001887|-0.001477|4198.73180599|8450.58574072|90|194|0.10106784|0.20341634
2022-02-06 18:38:01|276928198|276928608|2022-02-06 18:36:03|2022-02-06 18:38:01|41546.09000000|41561.48000000|96892.2671492|141417.477911|134|277|2.33162921|3.40288361|0.003076|-0.002358|3498.19686502|9520.41741814|83|188|0.08418933|0.22911428
2022-02-06 18:40:02|276928609|276928981|2022-02-06 18:38:02|2022-02-06 18:40:01|41561.48000000|41552.08000000|33132.2144562|117211.217735|104|269|0.7970725|2.82008499|0.001777|-0.002247|3224.79076946|8641.04411292|68|182|0.07757298|0.20787237
2022-02-06 18:42:01|276928982|276929404|2022-02-06 18:40:02|2022-02-06 18:42:00|41552.07000000|41590.00000000|78470.6584238|174163.638459|110|313|1.88726608|4.18918643|0.002542|-0.000742|2128.21531097|10970.5043968|59|223|0.05120099|0.26391619
2022-02-06 18:44:01|276929405|276929767|2022-02-06 18:42:01|2022-02-06 18:44:00|41590.00000000|41597.09000000|78202.8310764|164917.466365|113|250|1.8799554|3.96451038|0.002966|-0.002528|3036.58091882|9204.63764058|62|169|0.07300229|0.2212785
2022-02-06 18:46:01|276929768|276930220|2022-02-06 18:44:01|2022-02-06 18:46:01|41597.09000000|41604.91000000|122542.396793|132311.948248|138|315|2.94675094|3.181703|0.001376|-0.001100|3289.12776322|10028.6036261|79|224|0.07909117|0.24114998
2022-02-06 18:48:01|276930221|276930552|2022-02-06 18:46:02|2022-02-06 18:47:58|41604.91000000|41561.06000000|91784.2392242|74055.7863667|109|223|2.20724981|1.78065724|-0.000640|-0.001812|3360.57470188|7822.96163899|76|163|0.08079318|0.18808658
2022-02-06 18:50:02|276930553|276930937|2022-02-06 18:48:03|2022-02-06 18:50:02|41561.06000000|41593.95000000|39719.7071754|74230.6731446|128|257|0.95524842|1.7853096|0.001859|0.000073|3604.37565747|8462.11595193|71|191|0.08668224|0.20350166
2022-02-06 18:52:01|276930938|276931338|2022-02-06 18:50:03|2022-02-06 18:52:00|41593.96000000|41546.52000000|165935.354872|50804.7117115|149|252|3.99257308|1.22201475|-0.000305|-0.001932|4313.77949947|9602.09260328|92|198|0.10375568|0.23092922
2022-02-06 18:54:01|276931339|276931765|2022-02-06 18:52:02|2022-02-06 18:54:01|41546.52000000|41532.28000000|136279.572763|115240.941304|148|279|3.28072692|2.77391274|0.000561|-0.001382|4410.94028848|8480.03570876|79|197|0.10617185|0.20411516
2022-02-06 18:56:01|276931766|276932607|2022-02-06 18:54:02|2022-02-06 18:56:00|41532.27000000|41492.09000000|1912142.03773|477022.240725|462|380|46.10861912|11.49551876|0.004307|-0.005859|10977.6750349|11094.8673603|186|244|0.26464557|0.26738845
2022-02-06 18:58:01|276932608|276933154|2022-02-06 18:56:01|2022-02-06 18:58:00|41478.10000000|41498.67000000|149893.427778|169412.864604|224|323|3.61320222|4.08424991|0.003488|-0.002735|4907.95336891|8880.41852712|115|218|0.11830048|0.21405461
2022-02-06 19:00:02|276933155|276933659|2022-02-06 18:58:01|2022-02-06 19:00:02|41498.67000000|41525.15000000|164299.653096|775334.476971|186|319|3.95880046|18.68063092|0.002184|-0.001011|3130.11253292|8267.02860905|77|201|0.07541748|0.19918273
2022-02-06 19:02:01|276933660|276934101|2022-02-06 19:00:02|2022-02-06 19:02:00|41523.41000000|41539.16000000|77629.3260397|113550.890872|122|320|1.86920013|2.73395457|0.002465|-0.001835|3436.13902937|9460.49477133|74|223|0.08273329|0.22777144
2022-02-06 19:04:01|276934102|276934495|2022-02-06 19:02:01|2022-02-06 19:04:01|41539.16000000|41558.58000000|45124.1570344|83845.5042438|111|283|1.0860053|2.01803214|0.002209|-0.001548|3612.96052177|9796.2145137|74|208|0.08695554|0.23578956
2022-02-06 19:06:01|276934496|276934913|2022-02-06 19:04:01|2022-02-06 19:06:00|41557.45000000|41564.27000000|123929.616758|134185.802704|134|284|2.98238985|3.22911978|0.002407|-0.002016|3881.24268708|10188.0395315|72|217|0.09340127|0.24518695
2022-02-06 19:08:01|276934914|276935339|2022-02-06 19:06:02|2022-02-06 19:08:01|41564.27000000|41579.03000000|68637.6931187|194791.753453|157|269|1.65077348|4.68488123|0.001222|-0.000598|4638.41002994|8838.40215375|98|198|0.11156252|0.21259219
2022-02-06 19:10:02|276935340|276935838|2022-02-06 19:08:01|2022-02-06 19:10:02|41579.04000000|41565.99000000|179593.359688|99770.0372708|182|317|4.32027636|2.40032194|0.002983|-0.003607|5529.43715274|10376.4110318|97|227|0.13301162|0.24960081
2022-02-06 19:12:02|276935839|276936253|2022-02-06 19:10:02|2022-02-06 19:12:01|41563.89000000|41572.73000000|101362.586902|61573.8207989|169|246|2.43860588|1.4813352|0.001662|-0.001307|4791.50023477|8368.52352537|93|182|0.11527614|0.20133343
2022-02-06 19:14:01|276936254|276936627|2022-02-06 19:12:02|2022-02-06 19:14:00|41572.72000000|41586.82000000|63899.7578109|63819.0184378|124|250|1.53716484|1.53515772|0.002015|-0.001497|3451.71161989|7788.27191917|66|183|0.08302731|0.18735212
2022-02-06 19:16:01|276936628|276936977|2022-02-06 19:14:01|2022-02-06 19:15:57|41586.81000000|41595.38000000|66761.5440749|38643.9857223|128|222|1.60575856|0.92933126|0.001989|-0.001486|4386.74776243|8697.7198724|83|174|0.10550127|0.20917229
2022-02-06 19:18:01|276936978|276937347|2022-02-06 19:16:00|2022-02-06 19:17:56|41596.34000000|41607.60000000|69467.7938973|109890.136215|111|259|1.66963989|2.64162439|0.002764|-0.002134|2366.7165074|10183.5916428|60|176|0.05689109|0.24478639
2022-02-06 19:20:02|276937348|276937789|2022-02-06 19:17:57|2022-02-06 19:20:02|41607.60000000|41613.64000000|26001.7226242|101954.004357|135|307|0.62479254|2.44999577|0.000915|-0.000595|3841.06832334|14466.8299782|91|243|0.09230037|0.34764084
2022-02-06 19:22:01|276937790|276938182|2022-02-06 19:20:02|2022-02-06 19:21:55|41613.65000000|41629.40000000|12645.8723968|66047.4181584|94|299|0.3038116|1.58684252|0.001008|-0.000185|3831.44266319|12298.7459819|74|232|0.0920541|0.29548595
2022-02-06 19:24:01|276938183|276938672|2022-02-06 19:21:56|2022-02-06 19:24:01|41629.40000000|41662.32000000|51428.9793313|204889.848902|105|385|1.23532132|4.92110531|0.003391|-0.001699|4099.21984799|15897.9517389|67|297|0.09844503|0.3818121
2022-02-06 19:26:01|276938673|276939125|2022-02-06 19:24:02|2022-02-06 19:26:01|41662.31000000|41649.60000000|83379.2908707|203366.069906|109|344|2.00169086|4.88173611|0.003333|-0.003923|3506.09582559|13016.5718888|65|260|0.08416872|0.31249388
2022-02-06 19:28:02|276939126|276939570|2022-02-06 19:26:02|2022-02-06 19:28:01|41649.59000000|41659.50000000|185373.321803|220451.516626|125|320|4.45257524|5.29571884|0.002390|-0.001891|2508.79735378|9431.05504283|61|235|0.06024904|0.22649368
2022-02-06 19:30:01|276939571|276940037|2022-02-06 19:28:02|2022-02-06 19:30:01|41659.57000000|41681.62000000|40591.4116015|198434.315283|115|352|0.97408397|4.76263382|0.002019|-0.000751|3677.71044105|11209.6356727|72|256|0.0882878|0.26910082
2022-02-06 19:32:01|276940038|276940549|2022-02-06 19:30:01|2022-02-06 19:32:00|41681.62000000|41696.22000000|70808.6588727|116846.058459|147|365|1.69812336|2.80254423|0.003810|-0.003100|3476.21244917|11890.514793|78|298|0.0833699|0.28515952
2022-02-06 19:34:01|276940550|276941045|2022-02-06 19:32:03|2022-02-06 19:34:01|41696.22000000|41694.71000000|50319.6190965|118754.647086|137|359|1.20642293|2.84728549|0.003392|-0.003467|4544.77542803|10515.9298323|90|271|0.10896821|0.25215177
2022-02-06 19:36:01|276941046|276941468|2022-02-06 19:34:01|2022-02-06 19:36:00|41694.72000000|41684.26000000|48336.8648593|129927.308142|147|276|1.15962694|3.11735234|0.001834|-0.002290|5554.65275033|8537.15657176|111|199|0.13326665|0.20481905
2022-02-06 19:38:01|276941469|276941801|2022-02-06 19:36:02|2022-02-06 19:37:59|41684.25000000|41678.59000000|54662.8398766|108902.089916|97|236|1.31177183|2.6135143|0.001014|-0.001320|2576.63474842|8347.36526125|67|183|0.06182958|0.20031144
2022-02-06 19:40:02|276941802|276942289|2022-02-06 19:38:02|2022-02-06 19:40:02|41678.59000000|41690.46000000|32719.5844153|128289.57881|138|350|0.78508033|3.07807023|0.000977|-0.000396|4691.98191349|12052.7098888|85|256|0.11257759|0.28918645
2022-02-06 19:42:02|276942290|276942685|2022-02-06 19:40:02|2022-02-06 19:42:00|41690.45000000|41699.24000000|81069.8292285|72384.0642445|143|253|1.94416056|1.73592759|0.001404|-0.000936|3856.91967885|9335.63470118|93|205|0.09249385|0.22389164
2022-02-06 19:44:01|276942686|276943181|2022-02-06 19:42:02|2022-02-06 19:44:01|41699.24000000|41661.42000000|255010.406878|147659.931958|191|305|6.12021484|3.54341613|0.002019|-0.003531|5571.3473969|8886.06337367|94|201|0.13369474|0.21324021
2022-02-06 19:46:01|276943182|276943662|2022-02-06 19:44:01|2022-02-06 19:46:01|41661.40000000|41664.07000000|141425.383263|130290.111237|181|300|3.39499263|3.1274774|0.002913|-0.002689|7116.6636827|10428.220028|113|230|0.1708205|0.25031761
2022-02-06 19:48:01|276943663|276944117|2022-02-06 19:46:01|2022-02-06 19:48:00|41664.06000000|41665.50000000|119236.70791|140778.594584|176|279|2.86187434|3.37878904|0.000315|-0.000255|5225.71491317|9645.28646101|112|206|0.12542253|0.23149386
2022-02-06 19:50:01|276944118|276944659|2022-02-06 19:48:00|2022-02-06 19:50:01|41665.50000000|41682.72000000|117703.048868|232788.055451|198|344|2.82425156|5.58599355|0.001026|-0.000496|5870.88817336|11103.5885479|111|236|0.14087463|0.2664401
2022-02-06 19:52:01|276944660|276945122|2022-02-06 19:50:01|2022-02-06 19:52:00|41682.72000000|41669.67000000|149076.859248|72003.8402653|187|276|3.57724576|1.72785463|0.000794|-0.001299|7527.65751847|9231.0248216|115|215|0.18063158|0.22151161
2022-02-06 19:54:01|276945123|276945652|2022-02-06 19:52:02|2022-02-06 19:54:01|41669.67000000|41675.42000000|211218.991826|127079.729985|208|322|5.06904491|3.04944937|0.000256|-0.000077|5625.39930441|12558.5949112|106|220|0.13499536|0.30138392
2022-02-06 19:56:01|276945653|276946564|2022-02-06 19:54:01|2022-02-06 19:56:01|41675.41000000|41728.51000000|749874.643156|342863.65955|430|482|17.98868982|8.22280856|0.001699|-0.000531|11176.5902622|17338.3533286|173|338|0.26809223|0.41583074
2022-02-06 19:58:01|276946565|276947222|2022-02-06 19:56:02|2022-02-06 19:58:01|41728.54000000|41740.96000000|129566.100511|302059.43439|206|452|3.10462003|7.23679871|0.000421|-0.000439|5355.67922437|15468.5728076|124|332|0.12831722|0.37061189
2022-02-06 20:00:02|276947223|276947867|2022-02-06 19:58:01|2022-02-06 20:00:02|41743.10000000|41737.77000000|157608.726442|145055.58826|233|412|3.77602422|3.47524599|0.001413|-0.001597|7943.44891302|18150.7816102|127|328|0.19030913|0.43486552
2022-02-06 20:02:01|276947868|276948624|2022-02-06 20:00:02|2022-02-06 20:02:01|41737.29000000|41725.97000000|168199.602376|142732.221276|275|482|4.03060776|3.42060646|0.001384|-0.001636|8248.10420943|17565.4456503|151|363|0.19766173|0.4209673
2022-02-06 20:04:01|276948625|276949191|2022-02-06 20:02:02|2022-02-06 20:03:58|41723.90000000|41740.01000000|104123.313101|158863.645287|175|392|2.49502277|3.80642365|0.001172|-0.000604|5820.62581388|12953.4193036|112|303|0.13947089|0.31038759
2022-02-06 20:06:01|276949192|276949639|2022-02-06 20:03:58|2022-02-06 20:06:01|41740.00000000|41742.59000000|61435.1769686|84328.1869027|146|302|1.47190332|2.02036217|0.000642|-0.000515|4543.12875584|9344.28304973|96|225|0.10883937|0.22386168
2022-02-06 20:08:02|276949640|276950136|2022-02-06 20:06:01|2022-02-06 20:08:01|41742.59000000|41757.09000000|89013.9973409|118509.400287|183|314|2.1318447|2.83849086|0.001298|-0.000794|4541.84461445|13052.4612677|99|245|0.10878491|0.31263607
2022-02-06 20:10:02|276950137|276950744|2022-02-06 20:08:02|2022-02-06 20:10:01|41757.08000000|41765.09000000|85097.8995465|216620.653258|231|377|2.03749664|5.18574942|0.000319|-0.000083|7329.954032|11754.4520419|149|260|0.17550706|0.28144515
2022-02-06 20:12:02|276950745|276951315|2022-02-06 20:10:02|2022-02-06 20:12:02|41761.33000000|41749.80000000|128684.75024|133062.570033|225|346|3.0818578|3.18644993|0.000517|-0.000875|8357.55109813|10879.1000721|141|225|0.20014885|0.26054233
2022-02-06 20:14:02|276951316|276951805|2022-02-06 20:12:03|2022-02-06 20:14:01|41749.81000000|41743.49000000|147780.958236|110000.428357|189|301|3.54040346|2.63513219|0.000438|-0.000706|6153.80925665|7768.94660946|114|210|0.14741617|0.1861094
2022-02-06 20:16:02|276951806|276952317|2022-02-06 20:14:02|2022-02-06 20:16:01|41743.48000000|41691.42000000|270135.876653|85447.2005294|224|288|6.47443048|2.04846702|0.000434|-0.002338|7282.5898959|10955.2302523|138|216|0.17456558|0.26262363
2022-02-06 20:18:02|276952318|276952993|2022-02-06 20:16:02|2022-02-06 20:18:02|41689.57000000|41701.55000000|250025.988516|188280.161104|310|366|5.9939322|4.51395076|0.001933|-0.001620|9953.72785864|10549.4373726|168|231|0.23861598|0.25289111
2022-02-06 20:20:02|276952994|276953556|2022-02-06 20:18:02|2022-02-06 20:20:01|41701.56000000|41711.72000000|213709.771619|93380.9921755|248|315|5.12358316|2.23843138|0.000861|-0.000540|6691.63795782|11125.8791696|144|246|0.16040431|0.26670599
2022-02-06 20:22:02|276953557|276954289|2022-02-06 20:20:02|2022-02-06 20:22:01|41707.84000000|41708.11000000|447493.789649|297424.549497|308|425|10.72970363|7.13020228|0.002054|-0.002047|7218.91446571|13203.141337|157|279|0.1730901|0.31655812
2022-02-06 20:24:01|276954290|276954748|2022-02-06 20:22:02|2022-02-06 20:24:01|41708.10000000|41719.99000000|33255.9367229|117122.659335|163|296|0.7971914|2.80770544|0.000877|-0.000457|6198.62824884|10305.9568383|132|230|0.14860129|0.24706223
2022-02-06 20:26:01|276954749|276955285|2022-02-06 20:24:02|2022-02-06 20:26:01|41720.00000000|41709.34000000|187682.173288|203861.228123|240|297|4.49827631|4.88621456|0.001648|-0.002034|7775.37391294|10459.0085922|150|214|0.18635331|0.25068325
2022-02-06 20:28:01|276955286|276955739|2022-02-06 20:26:02|2022-02-06 20:28:00|41709.34000000|41706.04000000|113717.938771|68023.8609703|173|281|2.72690658|1.63112805|0.000644|-0.000762|6192.80269871|9980.06254634|124|222|0.14849768|0.23931111
2022-02-06 20:30:02|276955740|276956259|2022-02-06 20:28:01|2022-02-06 20:30:02|41706.04000000|41730.39000000|39475.5891035|113050.680855|175|345|0.94620095|2.71009176|0.000878|-0.000099|6453.54853624|12123.2705808|132|272|0.15468336|0.29057578
2022-02-06 20:32:01|276956260|276956689|2022-02-06 20:30:03|2022-02-06 20:32:01|41730.65000000|41733.83000000|42085.3284859|86526.4808334|133|297|1.00861129|2.07357372|0.000698|-0.000566|5181.93144145|9710.29921049|99|222|0.12419097|0.23270985
2022-02-06 20:34:01|276956690|276957172|2022-02-06 20:32:02|2022-02-06 20:34:01|41733.83000000|41758.00000000|26213.7224071|114188.438924|155|328|0.62795364|2.73534048|0.001529|-0.000651|4833.83752472|10865.1791136|112|248|0.1158079|0.26031911
2022-02-06 20:36:01|276957173|276957693|2022-02-06 20:34:02|2022-02-06 20:36:01|41763.08000000|41735.61000000|130092.162778|142452.858155|177|344|3.1160592|3.41235411|0.001113|-0.002108|5155.28014352|12546.0756582|108|255|0.12347935|0.30050948
2022-02-06 20:38:01|276957694|276958186|2022-02-06 20:36:02|2022-02-06 20:38:00|41735.60000000|41739.82000000|52712.4208647|64779.6979431|183|310|1.26281878|1.55190864|0.000014|0.000121|7233.30547259|12099.6345798|137|235|0.17329966|0.28987915
2022-02-06 20:40:01|276958187|276958633|2022-02-06 20:38:01|2022-02-06 20:40:01|41740.86000000|41728.91000000|88875.3318553|62559.4805219|157|290|2.12977082|1.49919286|0.000953|-0.001399|4481.09054069|10641.1877923|110|234|0.10737941|0.25500141
2022-02-06 20:42:01|276958634|276959205|2022-02-06 20:40:02|2022-02-06 20:42:00|41728.90000000|41688.26000000|310499.107779|172644.401925|239|333|7.44624433|4.14046964|0.000732|-0.001910|6163.64042774|11248.0177314|124|234|0.14780894|0.26973823
2022-02-06 20:44:02|276959206|276959686|2022-02-06 20:42:01|2022-02-06 20:43:56|41688.26000000|41665.17000000|95113.3486191|114006.387211|158|323|2.28231898|2.73561065|-0.000100|-0.000752|5237.06280167|9412.59305541|98|226|0.12565911|0.22584829
2022-02-06 20:46:01|276959687|276960222|2022-02-06 20:43:58|2022-02-06 20:46:01|41665.16000000|41660.89000000|255687.753273|198333.915082|204|332|6.13757224|4.75888859|0.001652|-0.001762|6187.5415151|11687.6993375|114|245|0.14849701|0.28050308
2022-02-06 20:48:01|276960223|276960735|2022-02-06 20:46:02|2022-02-06 20:48:01|41660.88000000|41627.19000000|137558.417202|119462.055759|203|310|3.30271092|2.86730458|0.000488|-0.001859|4261.46174726|9293.78360449|119|223|0.10229103|0.22308034
2022-02-06 20:50:01|276960736|276961349|2022-02-06 20:48:02|2022-02-06 20:50:01|41627.92000000|41585.34000000|121045.664652|199740.481818|250|364|2.90962901|4.80202044|0.000894|-0.002298|7329.48735129|10379.1433629|164|244|0.17617584|0.24948815
2022-02-06 20:52:02|276961350|276961899|2022-02-06 20:50:01|2022-02-06 20:52:01|41585.33000000|41575.57000000|124563.799281|122983.128617|227|323|2.99586259|2.95750247|0.001148|-0.001449|6057.50796697|12860.189444|131|240|0.14567812|0.30927892
2022-02-06 20:54:01|276961900|276962683|2022-02-06 20:52:02|2022-02-06 20:54:01|41575.56000000|41521.22000000|1185142.8612|607477.285266|406|378|28.53513735|14.62605259|0.002537|-0.004223|5328.98930868|10256.5602641|157|238|0.12829864|0.24688546
2022-02-06 20:56:02|276962684|276963196|2022-02-06 20:54:01|2022-02-06 20:56:01|41521.86000000|41581.36000000|160457.548856|195058.962212|188|325|3.86055411|4.69338387|0.005416|-0.003129|4894.71315234|12281.8662704|100|234|0.11776455|0.29553066
2022-02-06 20:58:01|276963197|276963644|2022-02-06 20:56:02|2022-02-06 20:58:00|41581.35000000|41591.77000000|136977.160285|98928.310007|155|293|3.29379618|2.3788105|0.000249|0.000166|3867.21911021|11049.9175887|85|229|0.09299163|0.2657076
2022-02-06 21:00:02|276963645|276964142|2022-02-06 20:58:01|2022-02-06 21:00:02|41591.76000000|41593.83000000|56212.135437|165138.796712|166|332|1.35089335|3.96962621|0.002013|-0.001908|4318.70236722|10408.7330306|112|238|0.10380441|0.25019202
2022-02-06 21:02:01|276964143|276964653|2022-02-06 21:00:02|2022-02-06 21:02:01|41593.83000000|41621.83000000|196734.060324|289853.839086|177|334|4.7278217|6.96503432|0.002655|-0.001318|4971.58431223|8621.65494726|104|213|0.11945729|0.20715403
2022-02-06 21:04:01|276964654|276965057|2022-02-06 21:02:02|2022-02-06 21:04:00|41617.51000000|41618.13000000|113359.918837|96256.5844573|118|286|2.72321591|2.31224804|0.001346|-0.001314|2750.91626247|9154.61463919|70|212|0.06608304|0.21992077
2022-02-06 21:06:01|276965058|276965463|2022-02-06 21:04:02|2022-02-06 21:05:59|41618.13000000|41597.78000000|197650.859416|110538.482767|149|257|4.74999766|2.65623983|0.000075|-0.001058|3682.8865063|8859.58350361|81|193|0.08849991|0.21289288
2022-02-06 21:08:01|276965464|276965876|2022-02-06 21:06:01|2022-02-06 21:08:01|41596.85000000|41577.39000000|145833.574752|63300.4666364|153|260|3.50735676|1.52281944|0.000841|-0.001647|5294.28713447|9751.8779447|99|198|0.12735321|0.23455931
2022-02-06 21:10:02|276965877|276966252|2022-02-06 21:08:02|2022-02-06 21:10:02|41577.39000000|41617.88000000|57650.4958052|190491.119766|110|266|1.38604954|4.5795341|0.002793|-0.000749|2828.63806733|9781.87818864|74|189|0.0680048|0.2351594
2022-02-06 21:12:02|276966253|276966751|2022-02-06 21:10:02|2022-02-06 21:12:00|41617.88000000|41609.23000000|138014.094971|363322.946696|179|320|3.31705571|8.73181037|0.001844|-0.002228|4589.18404646|9711.71807366|111|206|0.11029212|0.23339752
2022-02-06 21:14:01|276966752|276967139|2022-02-06 21:12:02|2022-02-06 21:13:58|41608.93000000|41578.39000000|170047.813398|76872.7220759|162|226|4.08825683|1.84842316|0.003046|-0.004968|4206.17664361|8985.03406502|81|172|0.10112895|0.2160413
2022-02-06 21:16:02|276967140|276967534|2022-02-06 21:14:00|2022-02-06 21:16:02|41586.35000000|41569.40000000|39625.6161659|163067.235788|139|256|0.95316867|3.92276177|0.002218|-0.002974|4833.28446271|9627.73777981|106|190|0.11627374|0.23161844
2022-02-06 21:18:01|276967535|276967958|2022-02-06 21:16:02|2022-02-06 21:18:01|41569.29000000|41570.62000000|45072.9794396|79254.7568291|139|285|1.08423238|1.90623681|0.001061|-0.001054|3724.74157192|9514.20017224|93|210|0.0895965|0.22885036
2022-02-06 21:20:01|276967959|276968396|2022-02-06 21:18:02|2022-02-06 21:20:01|41567.71000000|41627.19000000|79532.6482738|107668.171324|147|291|1.91161263|2.58809096|0.002064|0.000301|3696.72472534|10118.7266779|80|217|0.08886012|0.24324179
2022-02-06 21:22:01|276968397|276968830|2022-02-06 21:20:01|2022-02-06 21:22:00|41626.64000000|41638.04000000|56255.7381282|90546.6551178|139|295|1.35149486|2.17546|0.000953|-0.000444|3422.71859593|9922.84344283|99|232|0.08222447|0.23838881
2022-02-06 21:24:01|276968831|276969200|2022-02-06 21:22:02|2022-02-06 21:24:00|41638.05000000|41629.51000000|59958.7397386|135645.841813|120|250|1.44018887|3.25804389|0.000718|-0.001128|3142.38900595|7421.29466118|73|184|0.07547572|0.1782538
2022-02-06 21:26:02|276969201|276969600|2022-02-06 21:24:01|2022-02-06 21:26:01|41629.51000000|41631.60000000|77555.1966213|42222.7525137|158|242|1.86295143|1.01414788|0.000982|-0.000971|4646.32931193|9191.52362368|93|193|0.11160454|0.22077713
2022-02-06 21:28:01|276969601|276970292|2022-02-06 21:26:02|2022-02-06 21:28:01|41631.60000000|41678.04000000|253985.918748|774659.682184|228|464|6.09305117|18.59310667|0.003044|-0.001389|5732.72251987|11571.2213446|107|243|0.13760156|0.27774032
2022-02-06 21:30:01|276970293|276970723|2022-02-06 21:28:01|2022-02-06 21:30:01|41678.04000000|41680.42000000|32417.3176061|69696.4170489|170|261|0.77766553|1.67194345|0.000589|-0.000489|5056.73132405|10063.6241191|133|202|0.1213027|0.24141153
2022-02-06 21:32:01|276970724|276971189|2022-02-06 21:30:01|2022-02-06 21:32:00|41680.41000000|41681.90000000|95739.8223138|60554.3764604|200|266|2.29717584|1.45274814|0.001027|-0.000959|6904.39455133|10072.5523343|129|212|0.1656547|0.24167012
2022-02-06 21:34:01|276971190|276971718|2022-02-06 21:32:01|2022-02-06 21:34:01|41686.17000000|41689.10000000|151419.942039|172953.39873|203|326|3.63274761|4.148942|0.000708|-0.000624|5981.52213561|10158.2569178|113|225|0.14349804|0.24369655
2022-02-06 21:36:01|276971719|276972319|2022-02-06 21:34:02|2022-02-06 21:36:00|41690.05000000|41730.20000000|176854.400665|192004.671164|208|393|4.2389923|4.60313569|0.003130|-0.001935|5072.66317806|10611.6409891|114|257|0.12159454|0.25439956
2022-02-06 21:38:01|276972320|276972797|2022-02-06 21:36:02|2022-02-06 21:38:01|41730.20000000|41722.78000000|95041.3038431|93700.5954097|178|300|2.27833052|2.24599085|0.001017|-0.001313|4282.65118045|9135.95249811|103|224|0.10265973|0.21899426
2022-02-06 21:40:02|276972798|276973236|2022-02-06 21:38:01|2022-02-06 21:40:01|41722.79000000|41711.96000000|70513.1884291|121753.156228|151|288|1.69027601|2.91840923|0.001401|-0.001890|3642.62553667|8529.27373963|84|196|0.08731604|0.20445378
2022-02-06 21:42:01|276973237|276973702|2022-02-06 21:40:02|2022-02-06 21:42:00|41711.40000000|41693.67000000|190581.584404|86098.47716|185|281|4.57032363|2.06482861|0.002069|-0.002814|5067.52019111|9699.22451828|102|216|0.12151332|0.2325906
2022-02-06 21:44:01|276973703|276974116|2022-02-06 21:42:01|2022-02-06 21:44:01|41693.66000000|41693.38000000|47049.7777375|83562.8438965|139|275|1.12831627|2.00398888|0.000997|-0.000990|5257.39343231|10242.6648934|95|213|0.12607809|0.24563644
2022-02-06 21:46:01|276974117|276974579|2022-02-06 21:44:01|2022-02-06 21:46:01|41693.38000000|41684.57000000|50934.2819657|57705.519615|171|292|1.22164646|1.38403259|0.000475|-0.000756|4897.85678308|9828.88722945|119|238|0.11747416|0.23574655
2022-02-06 21:48:01|276974580|276974937|2022-02-06 21:46:01|2022-02-06 21:48:01|41684.53000000|41692.10000000|55286.2166718|51475.0118887|122|236|1.32626012|1.23479455|0.000974|-0.000562|4012.2273912|7666.44175686|82|187|0.09624523|0.18390512
2022-02-06 21:50:01|276974938|276975448|2022-02-06 21:48:01|2022-02-06 21:50:01|41692.10000000|41699.29000000|110175.567321|159845.207981|154|357|2.64186505|3.83288603|0.001087|-0.000747|4584.93287487|11727.885115|81|262|0.10994215|0.28122599
2022-02-06 21:52:01|276975449|276975943|2022-02-06 21:50:03|2022-02-06 21:52:01|41701.35000000|41719.98000000|29476.1217085|214349.681605|144|351|0.70679134|5.13928978|0.000602|0.000075|5490.30660927|9844.02214525|97|263|0.13164458|0.2360481
2022-02-06 21:54:01|276975944|276976364|2022-02-06 21:52:02|2022-02-06 21:53:58|41719.97000000|41724.39000000|121910.540058|71729.5203445|150|271|2.92254459|1.71939211|0.001659|-0.001704|3751.219984|8213.78883712|95|210|0.08992108|0.19689281
2022-02-06 21:56:02|276976365|276976812|2022-02-06 21:53:59|2022-02-06 21:56:01|41724.39000000|41703.27000000|124444.694364|75672.2508729|144|304|2.98288043|1.81352358|0.000189|-0.001005|4678.60408779|9423.88179039|89|235|0.11214037|0.22587276
2022-02-06 21:58:01|276976813|276977297|2022-02-06 21:56:03|2022-02-06 21:58:01|41703.27000000|41678.86000000|128088.772155|168108.294935|161|324|3.07245457|4.03189069|0.001341|-0.002466|5279.35349923|8857.66520082|89|206|0.12662905|0.21246515
2022-02-06 22:00:02|276977298|276977782|2022-02-06 21:58:02|2022-02-06 22:00:02|41681.04000000|41678.03000000|68401.5627075|72406.3800005|188|297|1.64089157|1.73714165|0.000869|-0.000977|5562.89462646|9186.78045095|113|220|0.13345884|0.22039197
2022-02-06 22:02:02|276977783|276978287|2022-02-06 22:00:02|2022-02-06 22:02:01|41678.04000000|41718.96000000|89257.4071025|156093.598512|208|297|2.14073055|3.74252636|0.001984|-0.000692|5741.97333467|8818.80294052|127|201|0.13770756|0.21147019
2022-02-06 22:04:01|276978288|276978664|2022-02-06 22:02:02|2022-02-06 22:04:01|41718.96000000|41713.47000000|66743.861953|92787.713601|138|239|1.59992732|2.22484068|0.001357|-0.001620|4636.53894378|8769.654989|88|188|0.11114494|0.21023264
2022-02-06 22:06:01|276978665|276979067|2022-02-06 22:04:01|2022-02-06 22:06:01|41713.47000000|41688.47000000|147168.696925|52704.4281244|156|247|3.52980028|1.26376588|-0.000116|-0.001060|4672.4102226|8704.26575143|96|195|0.11202829|0.20868463
2022-02-06 22:08:01|276979068|276979582|2022-02-06 22:06:02|2022-02-06 22:07:57|41688.46000000|41704.76000000|42577.2865921|55186.7700991|163|352|1.02096629|1.32335035|0.001057|-0.000499|5388.1555688|13103.7511846|126|300|0.1292106|0.31422728
2022-02-06 22:10:02|276979583|276980122|2022-02-06 22:07:57|2022-02-06 22:10:01|41704.77000000|41730.97000000|37851.0868297|320096.572436|162|378|0.90714323|7.67174145|0.001019|0.000116|5965.5991047|12747.1530599|110|273|0.14297058|0.30551737
2022-02-06 22:12:01|276980123|276980499|2022-02-06 22:10:02|2022-02-06 22:12:01|41730.81000000|41705.03000000|136475.583585|52654.3804857|143|234|3.27198881|1.26249112|0.000655|-0.001830|3856.75490415|8248.16649848|79|182|0.092473|0.19775965
2022-02-06 22:14:02|276980500|276980947|2022-02-06 22:12:01|2022-02-06 22:14:02|41705.03000000|41714.19000000|38717.5022886|85467.2682931|151|297|0.92833622|2.04908273|0.000746|-0.000339|5433.16883926|8993.06438048|105|232|0.13026853|0.21561815
2022-02-06 22:16:01|276980948|276981450|2022-02-06 22:14:02|2022-02-06 22:16:00|41711.67000000|41699.93000000|75229.0107213|62754.3297554|190|313|1.8036493|1.50473137|0.000232|-0.000755|6635.18634093|11353.3204076|125|240|0.15909224|0.27222993
2022-02-06 22:18:01|276981451|276981913|2022-02-06 22:16:01|2022-02-06 22:18:01|41698.71000000|41689.95000000|38851.1699101|61906.1770605|138|325|0.93189093|1.48477289|0.000609|-0.000960|4170.20566552|11919.8759282|99|247|0.10002167|0.28589558
2022-02-06 22:20:02|276981914|276982290|2022-02-06 22:18:01|2022-02-06 22:20:01|41689.95000000|41701.71000000|38541.5186133|73246.3492064|122|255|0.92448208|1.75663553|0.000671|-0.000288|3997.06047278|7745.2652096|87|197|0.0958644|0.18576138
2022-02-06 22:22:01|276982291|276982772|2022-02-06 22:20:02|2022-02-06 22:22:01|41701.70000000|41701.82000000|78911.0347891|99329.3913299|177|305|1.89165038|2.38124776|0.000771|-0.000580|4247.44758734|10639.0720092|98|226|0.1018209|0.25504165
2022-02-06 22:24:01|276982773|276983251|2022-02-06 22:22:01|2022-02-06 22:24:00|41704.58000000|41710.07000000|39482.5394573|165910.820594|163|316|0.94657865|3.97748639|0.000365|-0.000162|6088.3638879|11418.1013455|119|238|0.14596421|0.27374084
2022-02-06 22:26:01|276983252|276983692|2022-02-06 22:24:01|2022-02-06 22:26:01|41710.07000000|41690.62000000|83866.6689585|95891.9930957|138|303|2.0110868|2.29907833|-0.000162|-0.000718|4693.90959251|10420.4633123|80|216|0.11255995|0.24986586
2022-02-06 22:28:01|276983693|276984110|2022-02-06 22:26:02|2022-02-06 22:28:01|41690.62000000|41669.98000000|159395.394677|140519.119663|132|286|3.82385273|3.37123208|0.000230|-0.001115|3378.30018344|8270.8858466|83|194|0.08105478|0.19842491
2022-02-06 22:30:02|276984111|276984695|2022-02-06 22:28:01|2022-02-06 22:30:00|41669.98000000|41653.43000000|367632.001034|86490.5701768|268|317|8.82464612|2.07584536|-0.000067|-0.000508|6819.77609555|10145.2492055|125|225|0.1636972|0.24352667
2022-02-06 22:32:01|276984696|276984985|2022-02-06 22:30:03|2022-02-06 22:31:59|41653.43000000|41654.29000000|8153.45866334|42589.9302202|85|205|0.19574356|1.02246684|0.000271|-0.000219|2794.08515994|6332.45717186|70|168|0.06707891|0.15202574
2022-02-06 22:34:01|276984986|276985418|2022-02-06 22:32:00|2022-02-06 22:34:01|41654.29000000|41675.00000000|67348.1662005|71927.6535229|127|306|1.61662635|1.72632074|0.001301|-0.000265|3672.15220668|10979.2104453|71|243|0.0881439|0.26352746
2022-02-06 22:36:01|276985419|276985722|2022-02-06 22:34:03|2022-02-06 22:36:01|41675.00000000|41686.00000000|59610.3949808|187635.478759|62|242|1.43034672|4.50229707|0.001002|-0.000316|1877.5472944|6379.77695779|44|173|0.04504778|0.15307756
2022-02-06 22:38:01|276985723|276986074|2022-02-06 22:36:01|2022-02-06 22:38:01|41686.01000000|41683.52000000|34892.0693218|53339.125322|112|240|0.83707563|1.27960227|0.000291|-0.000398|4144.60494451|8108.40384783|83|193|0.09942907|0.19452145
2022-02-06 22:40:01|276986075|276986554|2022-02-06 22:38:02|2022-02-06 22:40:01|41683.52000000|41696.58000000|45535.5153349|291365.874072|154|326|1.09238873|6.98872157|0.000575|-0.000078|6147.58625033|10780.2032428|117|227|0.14746726|0.25859843
2022-02-06 22:42:01|276986555|276986984|2022-02-06 22:40:02|2022-02-06 22:42:01|41696.58000000|41699.99000000|35061.1008983|120640.885253|128|302|0.84085917|2.89310653|-0.000175|0.000312|4217.1831054|9454.80082104|84|220|0.10113779|0.22674281
2022-02-06 22:44:01|276986985|276987308|2022-02-06 22:42:01|2022-02-06 22:44:01|41700.00000000|41725.00000000|12322.4149398|209629.670876|72|252|0.29540889|5.02658812|0.001225|0.000024|2174.09877734|7547.74148865|55|174|0.05212216|0.18095164
2022-02-06 22:46:01|276987309|276987636|2022-02-06 22:44:01|2022-02-06 22:46:00|41725.00000000|41721.98000000|81482.47613|33431.0724996|105|223|1.95292628|0.80126104|0.000403|-0.000413|3782.93896541|8351.05027832|84|187|0.09066894|0.20015701
2022-02-06 22:48:02|276987637|276988050|2022-02-06 22:46:01|2022-02-06 22:48:01|41721.98000000|41708.47000000|142172.130136|143381.46395|147|267|3.40816026|3.43693304|0.002264|-0.002911|3279.98111139|6718.11189068|86|170|0.07862354|0.1610468
2022-02-06 22:50:02|276988051|276988456|2022-02-06 22:48:02|2022-02-06 22:50:01|41708.46000000|41697.65000000|54622.1321422|117829.06151|105|301|1.30988064|2.82555977|0.001461|-0.002050|3398.92355919|9678.64659768|79|233|0.0815067|0.23209613
2022-02-06 22:52:02|276988457|276989078|2022-02-06 22:50:02|2022-02-06 22:52:01|41697.41000000|41608.49000000|249923.384611|291773.297196|259|363|6.0064441|7.01568124|0.002371|-0.005521|5920.06456666|9622.2483671|138|241|0.1422672|0.23127402
2022-02-06 22:54:02|276989079|276989507|2022-02-06 22:52:02|2022-02-06 22:54:01|41608.49000000|41666.64000000|39181.6303757|131056.395243|102|327|0.94092083|3.14803911|0.004504|-0.001853|3082.05348138|9487.74811291|74|248|0.07401642|0.22785695
2022-02-06 22:56:01|276989508|276989993|2022-02-06 22:54:03|2022-02-06 22:56:00|41664.23000000|41621.49000000|299019.634459|113066.85042|137|349|7.17797621|2.71478774|0.000028|-0.001747|3950.2258481|11141.2571926|85|253|0.09485916|0.26750453
2022-02-06 22:58:01|276989994|276990455|2022-02-06 22:56:02|2022-02-06 22:58:00|41622.71000000|41611.13000000|70237.2145426|161047.756236|115|347|1.68778132|3.87014793|0.001549|-0.002116|3342.14234609|12419.466696|68|274|0.08030973|0.29843029
2022-02-06 23:00:01|276990456|276990953|2022-02-06 22:58:01|2022-02-06 23:00:01|41611.13000000|41609.29000000|496673.482378|257818.398362|169|329|11.93638722|6.19531698|0.001827|-0.001678|4001.11444973|9844.34445211|74|213|0.09616327|0.23659593
2022-02-06 23:02:01|276991046|276992045|2022-02-06 23:00:10|2022-02-06 23:02:01|41562.92000000|41713.29000000|456157.242244|721708.688409|420|580|10.9561281|17.34437163|0.009088|-0.005529|8100.73187145|13383.3843607|184|290|0.19460815|0.32145884
2022-02-06 23:04:01|276992046|276993013|2022-02-06 23:02:01|2022-02-06 23:04:01|41713.30000000|41655.35000000|608351.96003|882415.424145|374|594|14.59750239|21.18534178|0.005524|-0.006925|7246.99715813|16004.4698048|134|293|0.1738808|0.38407447
2022-02-06 23:06:02|276993014|276993656|2022-02-06 23:04:03|2022-02-06 23:06:02|41655.29000000|41667.32000000|148733.058474|301060.189131|241|402|3.57242203|7.23083466|0.003823|-0.003462|6279.57761664|11557.6574684|130|237|0.15080208|0.27755487
2022-02-06 23:08:01|276993865|276994866|2022-02-06 23:06:51|2022-02-06 23:08:01|41695.03000000|41933.30000000|776383.495346|1493854.24555|215|785|18.56406954|35.70629466|0.009208|-0.000648|3712.99503642|19278.2910993|74|397|0.08892972|0.461012
2022-02-06 23:10:02|276995972|276996971|2022-02-06 23:08:41|2022-02-06 23:10:02|41777.17000000|41963.67000000|264138.027845|1395914.81961|261|739|6.3094853|33.33398939|0.011633|-0.005767|4530.75764328|15557.8611832|96|340|0.1082728|0.37162288
2022-02-06 23:12:01|276998536|276999535|2022-02-06 23:10:53|2022-02-06 23:12:01|41960.85000000|41788.00000000|807259.455569|967979.944455|463|537|19.28017361|23.12513586|0.004940|-0.009621|8338.63024339|10103.9473958|221|208|0.19913251|0.24131205
2022-02-06 23:14:01|276999848|277000847|2022-02-06 23:12:36|2022-02-06 23:13:57|41791.70000000|41725.00000000|693612.456931|638134.234058|497|503|16.62103117|15.29276839|0.007668|-0.009680|12157.3957193|15455.7701763|236|246|0.29127706|0.37026858
2022-02-06 23:16:01|277000873|277001872|2022-02-06 23:14:02|2022-02-06 23:16:01|41722.06000000|41859.14000000|606855.60378|926316.027946|350|650|14.51757347|22.15535402|0.007139|-0.004308|7227.96087798|13287.8999743|125|312|0.17299401|0.31793909
2022-02-06 23:18:01|277002184|277003183|2022-02-06 23:16:44|2022-02-06 23:18:01|41911.63000000|42096.40000000|497229.39407|709406.414003|334|666|11.83939896|16.88763756|0.010354|-0.006205|6803.01004374|15985.6008453|117|359|0.16204568|0.38072006
2022-02-06 23:20:01|277004538|277005537|2022-02-06 23:18:57|2022-02-06 23:20:01|42111.71000000|42159.72000000|534964.950235|794631.566353|329|671|12.69982967|18.85960051|0.010451|-0.008961|5951.85410891|10933.2297524|108|287|0.14126322|0.25952198
2022-02-06 23:22:01|277008313|277009312|2022-02-06 23:21:15|2022-02-06 23:22:01|42359.50000000|42399.11000000|529736.557759|1160133.83914|358|642|12.49317513|27.34811924|0.002704|-0.001748|8089.31829462|11668.9886779|137|267|0.19081513|0.27521583
2022-02-06 23:24:01|277010549|277011549|2022-02-06 23:22:58|2022-02-06 23:24:01|42499.81000000|42379.13000000|417535.139964|601291.817197|424|576|9.84323089|14.17623168|0.001811|-0.004568|9940.26595637|12327.1768196|213|237|0.23431428|0.29060948
2022-02-06 23:26:01|277011679|277012678|2022-02-06 23:24:15|2022-02-06 23:26:01|42379.91000000|42407.92000000|457852.011954|649777.719243|366|634|10.79047297|15.31316793|0.005079|-0.004474|8712.02529673|15509.7774615|169|297|0.20529117|0.36552022
2022-02-06 23:28:01|277012915|277013914|2022-02-06 23:26:21|2022-02-06 23:28:01|42377.27000000|42262.72000000|784520.619169|529751.084042|464|536|18.54056944|12.52166959|0.001275|-0.003982|8261.39874153|14292.7076937|200|269|0.19522289|0.33781686
2022-02-06 23:30:01|277014213|277015212|2022-02-06 23:28:32|2022-02-06 23:30:01|42246.12000000|42188.62000000|782832.210764|641045.561574|523|477|18.55686018|15.19454004|0.002124|-0.003531|9277.85166677|11118.8091718|231|185|0.21991793|0.26359234
2022-02-06 23:32:01|277015355|277016354|2022-02-06 23:30:14|2022-02-06 23:31:58|42227.72000000|42212.73000000|1171220.27216|1021442.84843|429|571|27.74163266|24.19245635|0.004179|-0.004567|7482.61590629|11151.066919|128|223|0.17721849|0.26411771
2022-02-06 23:34:01|277016355|277017340|2022-02-06 23:32:00|2022-02-06 23:34:01|42217.20000000|42352.72000000|286566.870278|609282.385027|309|677|6.77327719|14.40746879|0.004085|-0.001239|8295.61072651|17177.9864844|144|367|0.19613401|0.40614881
2022-02-06 23:36:01|277017341|277018151|2022-02-06 23:34:02|2022-02-06 23:36:00|42355.89000000|42329.14000000|363406.888484|772290.144359|292|519|8.58529752|18.2437219|0.000677|-0.001307|9656.2523123|13124.9734606|147|244|0.22812075|0.31007698
2022-02-06 23:38:01|277018265|277019264|2022-02-06 23:36:04|2022-02-06 23:38:00|42400.00000000|42362.48000000|913094.889425|847702.330886|443|557|21.54767817|20.00642717|0.000952|-0.001692|11861.8408767|11288.4725627|200|245|0.27994516|0.26643606
2022-02-06 23:40:01|277019265|277020169|2022-02-06 23:38:01|2022-02-06 23:40:01|42361.01000000|42338.63000000|501866.786613|392215.051573|415|490|11.85839446|9.26809165|0.002068|-0.002518|10755.5044734|12049.5119033|167|256|0.25409013|0.28468643
2022-02-06 23:42:01|277020170|277020908|2022-02-06 23:40:02|2022-02-06 23:41:58|42338.64000000|42352.95000000|243119.745854|580077.670034|294|445|5.73885225|13.69543789|0.002251|-0.001891|7426.34134984|12132.3298255|146|232|0.17532461|0.28644064
2022-02-06 23:44:01|277021293|277022292|2022-02-06 23:42:36|2022-02-06 23:44:01|42418.70000000|42513.29000000|1241801.53419|1581394.48465|350|650|29.26550402|37.25926814|0.005670|-0.003397|7338.8542522|12307.2599443|125|296|0.17290757|0.28992431
2022-02-06 23:46:01|277023785|277024784|2022-02-06 23:45:07|2022-02-06 23:45:58|42661.08000000|42505.50000000|741915.266765|745509.84864|467|533|17.42357037|17.48321329|-0.000095|-0.003594|11532.0505919|11448.7563689|203|225|0.27070867|0.26859593
2022-02-06 23:48:01|277025061|277026060|2022-02-06 23:46:18|2022-02-06 23:48:01|42550.60000000|42435.38000000|556735.348929|394572.636925|469|531|13.09735455|9.28587732|0.002454|-0.004491|12482.573652|12080.3409634|205|252|0.29370043|0.28422222
2022-02-06 23:50:02|277026061|277026902|2022-02-06 23:48:02|2022-02-06 23:50:02|42435.38000000|42498.27000000|460973.907036|411551.719815|404|438|10.85187818|9.68778924|0.001970|-0.001009|10698.9343798|11961.3309284|178|236|0.25186029|0.28159172
2022-02-06 23:52:02|277026903|277027782|2022-02-06 23:50:02|2022-02-06 23:52:01|42498.27000000|42445.53000000|459140.34183|318068.806846|411|469|10.81549493|7.4907824|0.000121|-0.001374|11039.8700046|13712.8847211|192|269|0.25997338|0.32293151
2022-02-06 23:54:02|277027972|277028971|2022-02-06 23:52:23|2022-02-06 23:54:02|42453.83000000|42423.76000000|2599484.24906|769926.923775|514|486|61.29451645|18.15135862|0.005405|-0.006289|10014.4329705|12359.0075471|221|230|0.23607299|0.29134844
2022-02-06 23:56:01|277028972|277029892|2022-02-06 23:54:02|2022-02-06 23:56:01|42431.88000000|42417.89000000|394287.812526|345002.285421|431|490|9.29443968|8.13283123|0.002524|-0.002897|11670.8424216|16240.4753589|201|285|0.27505469|0.38273888
2022-02-06 23:58:01|277029893|277030732|2022-02-06 23:56:01|2022-02-06 23:58:01|42422.13000000|42452.84000000|486284.495644|531838.449646|323|516|11.46189674|12.53525641|0.003466|-0.002821|8087.47399935|14840.6412863|121|306|0.19061523|0.34984263
2022-02-07 00:00:02|277030733|277031710|2022-02-06 23:58:01|2022-02-07 00:00:02|42452.89000000|42428.99000000|816939.855103|739876.420353|410|568|19.25287704|17.43746156|0.002497|-0.003102|11844.2222408|16025.0433698|182|333|0.2791395|0.37768836
2022-02-07 00:02:01|277031922|277032921|2022-02-07 00:00:23|2022-02-07 00:02:01|42454.25000000|42394.42000000|1078746.33561|630404.697864|486|514|25.40942253|14.84345298|0.000982|-0.002340|11477.1410695|12716.2295777|190|251|0.2702432|0.2994105
2022-02-07 00:04:01|277033152|277034151|2022-02-07 00:02:21|2022-02-07 00:04:01|42320.00000000|42304.45000000|1165348.41777|890764.466679|457|543|27.53704087|21.04709847|0.003288|-0.003844|7689.15626021|15854.7862921|154|280|0.18167963|0.3746766
2022-02-07 00:06:02|277034393|277035392|2022-02-07 00:04:21|2022-02-07 00:06:01|42360.64000000|42277.73000000|1167791.31664|738268.983378|480|520|27.58495389|17.43713983|0.000456|-0.002319|7970.36136744|12311.4773561|155|251|0.1882812|0.29080673
2022-02-07 00:08:01|277035471|277036470|2022-02-07 00:06:07|2022-02-07 00:08:01|42292.47000000|42336.83000000|646897.922176|798122.560382|313|687|15.29181228|18.86715891|0.001495|-0.000874|9154.95563355|20492.1505249|149|399|0.21640103|0.48437465
2022-02-07 00:10:01|277036513|277037512|2022-02-07 00:08:07|2022-02-07 00:10:01|42314.18000000|42278.57000000|1080475.05761|1033727.06674|415|585|25.5415839|24.43750963|0.000824|-0.001524|10909.3024088|14053.7273481|194|290|0.25793395|0.33224471
2022-02-07 00:12:02|277038405|277039404|2022-02-07 00:11:06|2022-02-07 00:12:02|42200.59000000|42153.59000000|946833.66999|1156838.32184|560|440|22.4543498|27.454046|0.003439|-0.004846|11887.0933645|9407.75623778|269|195|0.28202015|0.2232037
2022-02-07 00:14:01|277039511|277040510|2022-02-07 00:12:14|2022-02-07 00:13:59|42201.46000000|42167.38000000|1184396.21762|1006328.26576|493|507|28.06827769|23.838256|0.003039|-0.003789|11582.3013898|13274.3570321|189|275|0.27447321|0.31456591
2022-02-07 00:16:01|277040837|277041836|2022-02-07 00:14:35|2022-02-07 00:15:58|42138.10000000|42165.09000000|754543.269925|732927.035711|450|550|17.90646516|17.39406815|0.001960|-0.001425|10533.3375809|13830.3450072|182|237|0.24999731|0.32817654
2022-02-07 00:18:01|277041837|277042693|2022-02-07 00:15:59|2022-02-07 00:18:01|42157.85000000|42095.88000000|989877.185139|440353.886604|383|474|23.49952056|10.4537946|0.002881|-0.004444|10652.1488187|13002.1140392|168|266|0.25285189|0.30863277
2022-02-07 00:20:01|277043053|277044052|2022-02-07 00:18:36|2022-02-07 00:20:01|42044.88000000|41975.02000000|1444784.43246|510489.280556|559|441|34.39648753|12.14716134|0.001910|-0.003469|11910.5087801|12939.71955|239|229|0.28347941|0.30789535
2022-02-07 00:22:02|277044114|277045113|2022-02-07 00:20:05|2022-02-07 00:22:02|41962.09000000|42055.08000000|868566.563384|854741.646408|455|545|20.66757786|20.34142492|0.004621|-0.002890|9559.07141851|15123.0152197|147|271|0.22747303|0.35988655
2022-02-07 00:24:01|277045114|277046103|2022-02-07 00:22:02|2022-02-07 00:23:59|42055.09000000|42096.60000000|911349.919474|1316216.81652|444|546|21.66740362|31.29534675|0.003604|-0.002928|9935.95929867|11525.0115381|156|263|0.23621449|0.27399609
2022-02-07 00:26:02|277047197|277048196|2022-02-07 00:25:26|2022-02-07 00:25:58|41915.76000000|41744.12000000|959455.4797|533259.407326|674|326|22.94304888|12.75405992|0.001955|-0.008568|15408.3348041|7925.88264395|363|121|0.36836863|0.18951436
2022-02-07 00:28:02|277049094|277050093|2022-02-07 00:26:52|2022-02-07 00:28:02|41736.53000000|41767.52000000|524630.01605|325138.991837|559|441|12.57292338|7.79222973|0.007166|-0.006149|11279.1876526|12352.2366582|255|228|0.27037785|0.29603664
2022-02-07 00:30:02|277050257|277051256|2022-02-07 00:28:12|2022-02-07 00:30:02|41803.47000000|41799.65000000|1059391.20583|954929.792791|454|546|25.33213382|22.8384794|0.003227|-0.003280|10630.8193798|15173.1037071|175|294|0.25427347|0.36293188
2022-02-07 00:32:01|277051268|277052267|2022-02-07 00:30:04|2022-02-07 00:32:01|41795.46000000|41864.82000000|778880.649248|800012.927379|445|555|18.61231632|19.12536925|0.006981|-0.005028|8436.99155857|13720.196467|161|297|0.20169342|0.32802475
2022-02-07 00:34:02|277052268|277052990|2022-02-07 00:32:01|2022-02-07 00:34:01|41867.45000000|41875.59000000|556989.695249|404253.703051|262|461|13.30112483|9.65487306|0.004019|-0.003748|5141.84117451|10722.4469904|98|254|0.12280866|0.25612438
2022-02-07 00:36:01|277052991|277053802|2022-02-07 00:34:02|2022-02-07 00:36:01|41875.59000000|41863.91000000|597657.384845|637187.240673|347|465|14.28119548|15.22993905|0.002524|-0.002973|8786.46510843|12271.3331656|152|234|0.21000007|0.29329312
2022-02-07 00:38:01|277053803|277054470|2022-02-07 00:36:01|2022-02-07 00:38:01|41863.88000000|41857.17000000|247871.782386|491020.885617|241|427|5.92258521|11.73606447|0.003017|-0.003219|6636.76819417|9254.93953906|109|234|0.15860648|0.22118154
2022-02-07 00:40:02|277054650|277055649|2022-02-07 00:38:17|2022-02-07 00:40:01|41822.39000000|41777.59000000|1819103.41551|884190.462337|456|544|43.53024172|21.16017953|0.003574|-0.004668|8687.78181221|9157.36859476|153|222|0.20792321|0.21918139
2022-02-07 00:42:01|277055650|277056491|2022-02-07 00:40:02|2022-02-07 00:42:01|41777.60000000|41779.18000000|926302.982789|413199.618838|395|447|22.1715898|9.89009841|0.005035|-0.005045|8913.51138057|9732.70938885|146|216|0.21334639|0.23296612
2022-02-07 00:44:02|277056492|277057248|2022-02-07 00:42:01|2022-02-07 00:44:00|41779.19000000|41762.45000000|447965.6167|564473.078838|332|425|10.71942767|13.50679789|0.005451|-0.005932|7300.37488376|11064.7040421|129|230|0.17469772|0.26479145
2022-02-07 00:46:01|277057249|277057870|2022-02-07 00:44:01|2022-02-07 00:46:01|41766.30000000|41767.83000000|581064.682683|231969.805193|258|364|13.90278506|5.55017383|0.002939|-0.002910|5392.70267053|9783.73408562|88|216|0.12902254|0.23409291
2022-02-07 00:48:01|277057871|277058665|2022-02-07 00:46:01|2022-02-07 00:48:00|41767.72000000|41722.85000000|674989.249148|288352.947878|344|451|16.16534356|6.90627052|0.001934|-0.003073|7601.4418954|12541.2650192|145|253|0.18204765|0.30038803
2022-02-07 00:50:02|277058666|277059424|2022-02-07 00:48:01|2022-02-07 00:50:02|41722.86000000|41754.11000000|505319.891986|490158.212678|296|463|12.10183803|11.74350398|0.002531|-0.001919|8299.91966273|12425.5262012|140|250|0.19884223|0.29769563
2022-02-07 00:52:01|277059425|277060171|2022-02-07 00:50:02|2022-02-07 00:52:00|41753.03000000|41823.05000000|562072.520065|762566.779758|274|473|13.45460651|18.24876108|0.004566|-0.002627|6337.86131745|12582.8950913|105|257|0.1517153|0.30124869
2022-02-07 00:54:01|277060172|277060942|2022-02-07 00:52:01|2022-02-07 00:54:01|41820.41000000|41847.87000000|582210.395267|460817.758578|321|450|13.918521|11.01780336|0.003267|-0.002400|7911.93637854|11227.1843779|125|229|0.18912802|0.26840683
2022-02-07 00:56:01|277060943|277061747|2022-02-07 00:54:01|2022-02-07 00:55:59|41852.53000000|41900.76000000|676021.234589|472789.536621|345|460|16.14407858|11.29202504|0.004483|-0.003423|8942.10906561|12228.3908529|132|232|0.21357172|0.29203078
2022-02-07 00:58:01|277061748|277062567|2022-02-07 00:56:00|2022-02-07 00:58:00|41895.65000000|41852.00000000|698683.747239|568501.551328|339|481|16.68081871|13.5724138|0.002137|-0.003281|7699.50448075|12578.8946673|140|241|0.1838212|0.3003232
2022-02-07 01:00:01|277062568|277063183|2022-02-07 00:58:02|2022-02-07 01:00:00|41852.00000000|41872.92000000|731463.935094|239675.031152|252|364|17.47333226|5.72556106|0.000671|-0.000101|6742.10946155|11750.372902|97|230|0.16105372|0.28068178
2022-02-07 01:02:02|277063184|277063996|2022-02-07 01:00:01|2022-02-07 01:01:57|41872.92000000|41829.14000000|1036411.34864|409844.212249|420|393|24.76947443|9.79365049|0.002991|-0.003818|10603.5247416|10475.343434|172|211|0.25331446|0.25029995
2022-02-07 01:04:02|277063997|277064650|2022-02-07 01:01:58|2022-02-07 01:04:02|41831.88000000|41803.43000000|814936.959919|423895.36571|313|341|19.48341033|10.13468887|0.002058|-0.002839|7966.37020982|10867.9074621|144|205|0.19044673|0.25983165
2022-02-07 01:06:01|277064651|277065328|2022-02-07 01:04:02|2022-02-07 01:06:00|41802.91000000|41792.48000000|473451.029263|522738.340674|302|376|11.33040509|12.51050379|0.003353|-0.003647|8356.6836405|7712.84664256|132|192|0.19999761|0.18458896
2022-02-07 01:08:01|277065329|277065968|2022-02-07 01:06:01|2022-02-07 01:08:01|41792.47000000|41790.63000000|466408.541719|359163.317648|238|402|11.15909249|8.59506891|0.002026|-0.002070|6106.44237892|9615.07894958|95|210|0.14612217|0.23007738
2022-02-07 01:10:02|277065969|277066622|2022-02-07 01:08:01|2022-02-07 01:10:01|41790.63000000|41761.01000000|452931.455862|579765.986211|241|413|10.8400812|13.87804745|0.000966|-0.001830|6591.27628018|10977.2428891|111|228|0.15777602|0.2627955
2022-02-07 01:12:02|277066623|277067220|2022-02-07 01:10:02|2022-02-07 01:12:02|41765.89000000|41806.16000000|457819.9|634087.06451|215|383|10.96077835|15.18077822|0.003563|-0.002186|5125.39851286|10085.0480313|86|187|0.12271068|0.24145334
2022-02-07 01:14:01|277067221|277067858|2022-02-07 01:12:02|2022-02-07 01:14:00|41805.13000000|41832.32000000|299548.987821|405769.309927|228|410|7.16422328|9.7041598|0.003114|-0.002280|5477.82354114|9739.8230769|93|210|0.13100265|0.23293271
2022-02-07 01:16:02|277067859|277068757|2022-02-07 01:14:01|2022-02-07 01:16:01|41832.32000000|41901.02000000|820514.779715|870191.347468|349|550|19.59692258|20.78260835|0.003357|-0.001793|8397.74383466|14216.763671|134|258|0.20058152|0.33953938
2022-02-07 01:18:01|277068758|277069373|2022-02-07 01:16:02|2022-02-07 01:18:00|41899.11000000|41857.96000000|123438.392546|319953.382612|238|378|2.94801826|7.63966192|0.003662|-0.004923|7497.35428018|11964.7259531|127|244|0.17900968|0.28566993
2022-02-07 01:20:02|277069374|277070017|2022-02-07 01:18:03|2022-02-07 01:20:01|41857.98000000|41887.92000000|582345.529728|273558.830877|258|386|13.90461426|6.53298748|0.001783|-0.000951|6621.52033106|8897.58249577|121|225|0.15814277|0.21251381
2022-02-07 01:22:01|277070018|277070661|2022-02-07 01:20:02|2022-02-07 01:22:01|41887.91000000|41839.00000000|408156.199504|333421.970919|278|366|9.74371279|7.96073531|0.002475|-0.003561|8301.20966875|9440.93733795|139|211|0.19821476|0.22546176
2022-02-07 01:24:01|277070662|277071474|2022-02-07 01:22:01|2022-02-07 01:24:00|41841.53000000|41885.38000000|663058.930375|842017.533702|297|516|15.84263549|20.11473778|0.003583|-0.002629|6431.04196417|11425.7748883|110|249|0.15364458|0.2729681
2022-02-07 01:26:01|277071475|277072435|2022-02-07 01:24:01|2022-02-07 01:25:59|41885.37000000|41913.95000000|1545659.71122|749055.339759|394|567|36.89037664|17.8770623|0.004316|-0.003574|7878.93344058|14817.5542097|128|297|0.18803187|0.35361861
2022-02-07 01:28:01|277072436|277073250|2022-02-07 01:26:00|2022-02-07 01:28:00|41912.15000000|41981.05000000|359785.254355|792117.603345|309|506|8.57480898|18.87752605|0.004023|-0.002436|6431.48727387|12915.0613131|110|254|0.15328159|0.30781159
2022-02-07 01:30:02|277073251|277074079|2022-02-07 01:28:01|2022-02-07 01:30:01|41981.90000000|41945.53000000|723802.432551|577085.464154|365|464|17.24096345|13.74878876|0.003827|-0.004716|9430.50477025|11738.9855158|154|238|0.22470854|0.2797224
2022-02-07 01:32:01|277074080|277074828|2022-02-07 01:30:02|2022-02-07 01:32:01|41943.62000000|41977.24000000|729014.631857|584955.409899|298|451|17.36862802|13.93604395|0.002099|-0.001236|7797.74739838|12973.7942332|117|223|0.18577833|0.30911493
2022-02-07 01:34:01|277074829|277075643|2022-02-07 01:32:02|2022-02-07 01:34:01|41977.25000000|42030.22000000|736753.864366|503252.87074|336|479|17.53257357|11.97838428|0.002240|-0.000963|7554.08518991|12645.7811522|131|278|0.17975211|0.30092652
2022-02-07 01:36:01|277075644|277076348|2022-02-07 01:34:01|2022-02-07 01:36:01|42030.23000000|42035.28000000|913013.574958|620128.149684|296|409|21.73228616|14.7609571|0.003449|-0.003316|6460.50621076|9576.34054252|117|207|0.15373487|0.22788821
2022-02-07 01:38:01|277076534|277077533|2022-02-07 01:36:19|2022-02-07 01:38:01|42052.31000000|42160.09000000|700698.218816|913321.180206|402|598|16.64552334|21.69657713|0.004288|-0.001979|9600.79561355|13241.0692331|129|329|0.22811907|0.31458284
2022-02-07 01:40:01|277078441|277079440|2022-02-07 01:38:55|2022-02-07 01:40:01|42154.93000000|42229.58000000|1119427.32768|425554.886144|481|519|26.517545|10.0814877|0.003182|-0.001369|9023.30203798|9143.24617752|125|218|0.2137502|0.21660001
2022-02-07 01:42:01|277079984|277080983|2022-02-07 01:40:42|2022-02-07 01:42:01|42168.54000000|42156.06000000|790883.403506|503101.326481|442|558|18.75661705|11.93327765|0.004014|-0.004288|9652.15050069|14182.3207447|132|227|0.22894176|0.33642246
2022-02-07 01:44:01|277080984|277081903|2022-02-07 01:42:01|2022-02-07 01:44:01|42156.06000000|42168.18000000|542043.43394|573736.149929|418|502|12.84904875|13.60328475|0.002327|-0.002058|10866.3778563|13268.9126181|165|270|0.25768723|0.31467472
2022-02-07 01:46:01|277081904|277082824|2022-02-07 01:44:01|2022-02-07 01:46:01|42167.64000000|42248.52000000|1063658.56405|824914.438248|387|534|25.19785776|19.53962762|0.002761|-0.000812|7397.78384538|16410.3370653|130|301|0.17526625|0.38878233
2022-02-07 01:48:01|277082825|277083743|2022-02-07 01:46:02|2022-02-07 01:48:01|42246.09000000|42241.52000000|629355.750862|534335.06682|356|563|14.90870349|12.66190408|0.001927|-0.002057|8510.8345039|14168.6374874|150|296|0.20169822|0.33576005
2022-02-07 01:50:02|277083819|277084818|2022-02-07 01:48:13|2022-02-07 01:50:01|42258.20000000|42252.68000000|847799.650939|804987.849501|380|620|20.06229192|19.04797488|0.002307|-0.002425|8028.80900836|13798.5014236|149|316|0.18998854|0.32647206
2022-02-07 01:52:01|277084819|277085682|2022-02-07 01:50:02|2022-02-07 01:52:01|42250.99000000|42267.50000000|433486.576471|1256836.79046|290|574|10.25875709|29.74915855|0.002804|-0.002464|6931.90341419|11231.8736661|119|258|0.16407925|0.265855
2022-02-07 01:54:01|277085683|277086508|2022-02-07 01:52:02|2022-02-07 01:54:01|42267.49000000|42203.05000000|712752.160534|856697.590083|284|542|16.87726068|20.27924275|0.003021|-0.004720|4693.03872791|14088.8907578|101|265|0.11111831|0.33356424
2022-02-07 01:56:01|277086509|277087266|2022-02-07 01:54:01|2022-02-07 01:56:01|42203.04000000|42203.49000000|765984.897796|528451.121413|269|489|18.15220907|12.52314159|0.003353|-0.003302|6282.84052537|11650.8525033|117|291|0.14889125|0.27611192
2022-02-07 01:58:01|277087267|277087936|2022-02-07 01:56:01|2022-02-07 01:58:00|42207.87000000|42124.99000000|515739.214978|344385.357068|254|416|12.23693738|8.17115311|0.000753|-0.003560|6462.9226895|10851.4858614|113|241|0.15329788|0.25739404
2022-02-07 02:00:01|277087937|277088647|2022-02-07 01:58:01|2022-02-07 02:00:00|42124.99000000|42141.02000000|591732.321818|628477.919558|273|438|14.05474023|14.92311932|0.004797|-0.004273|6547.11377346|11845.0535797|124|250|0.15544724|0.28125434
2022-02-07 02:02:02|277088648|277089404|2022-02-07 02:00:00|2022-02-07 02:02:01|42141.02000000|42220.39000000|201251.120778|1023204.38844|255|502|4.76902478|24.2478864|0.005584|-0.003200|6603.78796951|12542.457608|125|256|0.15653295|0.29730211
2022-02-07 02:04:01|277089405|277090111|2022-02-07 02:02:02|2022-02-07 02:04:01|42220.45000000|42218.38000000|305094.460355|666633.765858|261|446|7.22600803|15.78917653|0.003959|-0.004213|6765.49419123|10273.9666804|122|243|0.16024061|0.24335053
2022-02-07 02:06:01|277090112|277090678|2022-02-07 02:04:01|2022-02-07 02:06:01|42219.48000000|42246.13000000|291578.225079|286898.210327|232|335|6.90387018|6.79317112|0.004426|-0.003372|5589.86456569|9097.56687027|125|211|0.1323676|0.21544417
2022-02-07 02:08:01|277090679|277091335|2022-02-07 02:06:01|2022-02-07 02:08:01|42243.75000000|42208.16000000|210144.959278|396508.031664|260|397|4.97662498|9.38964442|0.001422|-0.002434|6945.29807076|12286.0406513|116|237|0.16448588|0.29097403
2022-02-07 02:10:01|277091336|277091953|2022-02-07 02:08:02|2022-02-07 02:10:00|42207.49000000|42234.23000000|305955.950798|478934.795607|245|373|7.24420909|11.33945845|0.002763|-0.001901|5460.81902686|11387.1530892|98|222|0.1292939|0.26962442
2022-02-07 02:12:01|277091954|277092678|2022-02-07 02:10:01|2022-02-07 02:12:00|42240.07000000|42216.84000000|522717.163555|318701.128727|321|404|12.37882384|7.54586508|0.004956|-0.005765|7731.32519416|9966.81968936|127|233|0.18309418|0.23603037
2022-02-07 02:14:01|277092679|277093317|2022-02-07 02:12:01|2022-02-07 02:14:00|42210.78000000|42238.55000000|205225.850847|378787.593278|198|441|4.86068192|8.97066804|0.004958|-0.003643|4396.17315408|12754.1048126|82|237|0.10411306|0.30202998
2022-02-07 02:16:01|277093318|277094146|2022-02-07 02:14:01|2022-02-07 02:16:01|42238.55000000|42265.74000000|480070.615456|654127.43608|295|534|11.36088322|15.47894159|0.003939|-0.003102|7157.60185545|16741.9358117|121|298|0.16937698|0.39618321
2022-02-07 02:18:01|277094147|277094731|2022-02-07 02:16:01|2022-02-07 02:18:01|42265.74000000|42264.65000000|450295.703198|210071.897894|247|338|10.66011818|4.97273623|0.001383|-0.001341|5407.82728463|9847.4088673|108|211|0.12800704|0.23310858
2022-02-07 02:20:02|277094732|277095309|2022-02-07 02:18:01|2022-02-07 02:20:02|42264.65000000|42253.99000000|186907.017608|148429.551747|249|329|4.42204805|3.51087734|0.003027|-0.003426|5539.58260008|9571.02677432|122|210|0.13104876|0.2264021
2022-02-07 02:22:01|277095310|277096201|2022-02-07 02:20:02|2022-02-07 02:21:59|42253.99000000|42291.35000000|510303.567972|579088.012139|360|532|12.06285767|13.68899189|0.002793|-0.002003|7957.37343227|16725.1492288|144|290|0.18814997|0.39537751
2022-02-07 02:24:02|277096202|277096778|2022-02-07 02:22:01|2022-02-07 02:24:02|42285.06000000|42354.33000000|146101.299527|233962.226307|184|393|3.45282558|5.52866157|0.004577|-0.002224|5102.35802736|11069.645916|102|222|0.12055107|0.26151361
2022-02-07 02:26:01|277096779|277097641|2022-02-07 02:24:03|2022-02-07 02:26:01|42354.32000000|42345.17000000|297634.088292|681347.786878|301|562|7.02550447|16.08047777|0.002951|-0.003175|7510.14839516|15324.62305|139|301|0.17727972|0.36173397
2022-02-07 02:28:01|277097642|277098250|2022-02-07 02:26:02|2022-02-07 02:27:58|42345.17000000|42381.49000000|277816.011516|458620.847512|236|373|6.55664019|10.82604249|0.002963|-0.001803|5726.88543891|8852.81869402|114|199|0.1351743|0.20895901
2022-02-07 02:30:01|277098251|277099022|2022-02-07 02:27:59|2022-02-07 02:30:00|42381.45000000|42434.97000000|579172.459865|441640.297462|304|468|13.65392666|10.40932707|0.003140|-0.001656|6500.79414906|12085.7774574|122|255|0.15323876|0.28489235
2022-02-07 02:32:01|277099023|277099978|2022-02-07 02:30:01|2022-02-07 02:31:57|42434.98000000|42462.58000000|603795.842287|957772.445913|340|616|14.2190348|22.55094999|0.002440|-0.001837|9926.70265892|14955.9898799|163|327|0.23374465|0.35217276
2022-02-07 02:34:01|277099979|277100694|2022-02-07 02:31:58|2022-02-07 02:34:01|42462.11000000|42441.76000000|436611.831852|520628.205463|295|421|10.28439311|12.26568603|0.002902|-0.003686|6923.2219019|11454.226971|133|237|0.16306729|0.26979209
2022-02-07 02:36:02|277100695|277101403|2022-02-07 02:34:01|2022-02-07 02:35:57|42442.89000000|42487.98000000|312152.981187|401854.461536|277|432|7.35273019|9.46308016|0.004231|-0.002796|6804.35978617|11307.5778733|130|248|0.16024409|0.26630743
2022-02-07 02:38:01|277101404|277102251|2022-02-07 02:35:58|2022-02-07 02:38:01|42487.98000000|42460.14000000|537062.721955|644272.620034|359|489|12.64376256|15.16685029|0.002286|-0.002984|9197.04383972|12944.7123822|165|266|0.21649192|0.30473909
2022-02-07 02:40:02|277102257|277103256|2022-02-07 02:38:03|2022-02-07 02:40:02|42460.14000000|42505.08000000|817852.099892|1324722.99956|401|599|19.24309547|31.17331566|0.003354|-0.002416|8183.10357658|14165.0141612|125|288|0.19250954|0.3332828
2022-02-07 02:42:01|277103383|277104382|2022-02-07 02:40:11|2022-02-07 02:42:00|42481.35000000|42529.55000000|1267446.71473|1096679.23821|429|571|29.80729943|25.79107646|0.001273|-0.000296|9056.45822665|12924.8153528|153|302|0.21297464|0.3039302
2022-02-07 02:44:01|277104383|277105210|2022-02-07 02:42:01|2022-02-07 02:44:00|42528.68000000|42538.57000000|546379.182889|581948.662827|331|497|12.84651966|13.68074323|0.003163|-0.002935|7429.25462119|15116.3250739|126|271|0.1746583|0.35537804
2022-02-07 02:46:01|277105534|277106533|2022-02-07 02:44:19|2022-02-07 02:46:01|42611.08000000|42625.11000000|646205.571825|990780.572785|334|666|15.1641285|23.24685377|0.003396|-0.002912|6657.98684755|15036.6491199|118|297|0.15624345|0.35286154
2022-02-07 02:48:01|277106996|277107995|2022-02-07 02:46:30|2022-02-07 02:48:00|42690.00000000|42642.33000000|1075517.68596|1252731.25617|364|636|25.22034563|29.37394619|0.002974|-0.004396|7301.79115168|16362.606837|119|271|0.17124452|0.38372924
2022-02-07 02:50:01|277108171|277109170|2022-02-07 02:48:20|2022-02-07 02:50:01|42617.74000000|42551.13000000|1582571.44182|963080.966951|436|564|37.16098041|22.61870751|0.003888|-0.005456|6982.4670411|13060.904421|119|257|0.16398918|0.30674932
2022-02-07 02:52:01|277109186|277110185|2022-02-07 02:50:04|2022-02-07 02:51:58|42551.13000000|42529.06000000|954707.204678|702547.039624|415|585|22.45417309|16.52156798|0.002253|-0.002825|7735.24652067|15951.5847853|142|302|0.18191771|0.37512254
2022-02-07 02:54:01|277110186|277111082|2022-02-07 02:51:59|2022-02-07 02:54:00|42529.06000000|42505.72000000|805055.346596|487840.680429|340|557|18.93722696|11.47413693|0.002307|-0.002937|7625.20424623|14187.7802141|144|288|0.17933012|0.33369839
2022-02-07 02:56:02|277111083|277112023|2022-02-07 02:54:01|2022-02-07 02:56:01|42505.71000000|42431.55000000|770814.006176|466319.197922|432|509|18.14949996|10.97608421|0.003443|-0.005123|7767.210016|14272.3902693|159|274|0.18281883|0.3358468
2022-02-07 02:58:01|277112024|277112730|2022-02-07 02:56:02|2022-02-07 02:58:01|42433.27000000|42449.59000000|342410.412391|392741.529038|274|433|8.06651303|9.25204251|0.004735|-0.004312|5866.1982937|13640.8019046|102|247|0.13818729|0.32131991
2022-02-07 03:00:01|277112731|277113568|2022-02-07 02:58:01|2022-02-07 03:00:01|42449.70000000|42373.78000000|1258869.76416|465671.17389|446|392|29.68547052|10.98619164|0.001959|-0.004005|8030.95606214|10190.2967695|148|227|0.18944311|0.24036482
2022-02-07 03:02:01|277113569|277114193|2022-02-07 03:00:01|2022-02-07 03:02:01|42376.91000000|42415.85000000|153855.61801|706717.927888|240|385|3.62863296|16.66963187|0.002574|-0.001449|5438.58233528|11019.2423631|115|201|0.12830255|0.2599539
2022-02-07 03:04:01|277114194|277114812|2022-02-07 03:02:02|2022-02-07 03:04:01|42415.85000000|42410.17000000|252654.795836|282893.389372|244|375|5.95392307|6.66711539|0.001753|-0.001938|6408.21354432|11845.9559426|115|224|0.15102088|0.27917467
2022-02-07 03:06:01|277114813|277115462|2022-02-07 03:04:01|2022-02-07 03:06:01|42413.51000000|42485.47000000|205881.438953|1147656.80126|182|468|4.85026908|27.03412944|0.003143|-0.000751|4733.16726533|12752.0690492|82|242|0.11150884|0.30042884
2022-02-07 03:08:01|277115463|277115994|2022-02-07 03:06:02|2022-02-07 03:08:01|42494.26000000|42504.12000000|319072.291116|212774.702891|189|343|7.50850952|5.00657725|0.002106|-0.001802|5053.60665456|10734.4371385|99|201|0.1189139|0.25259586
2022-02-07 03:10:01|277115995|277116758|2022-02-07 03:08:01|2022-02-07 03:10:01|42503.06000000|42608.66000000|322628.576603|422986.842572|273|491|7.57592127|9.93812196|0.006137|-0.003283|7147.55628845|14479.9902059|118|251|0.16793444|0.3402245
2022-02-07 03:12:01|277116759|277117581|2022-02-07 03:10:01|2022-02-07 03:12:01|42601.03000000|42605.64000000|1108980.92804|550079.36913|356|467|26.03197468|12.90988267|0.001928|-0.001824|8659.6230876|13125.4848823|151|240|0.2032108|0.30799144
2022-02-07 03:14:01|277117582|277118362|2022-02-07 03:12:01|2022-02-07 03:14:00|42605.64000000|42569.07000000|1650707.9058|578246.15519|316|465|38.75795335|13.57944728|0.002555|-0.003487|7029.57289441|11841.184964|118|257|0.1650845|0.27806916
2022-02-07 03:16:01|277118363|277119218|2022-02-07 03:14:02|2022-02-07 03:16:01|42564.90000000|42597.48000000|1225539.78566|491184.56321|396|460|28.7952333|11.53897798|0.002433|-0.001635|7887.99509271|11735.4024791|154|267|0.1853218|0.2757155
2022-02-07 03:18:01|277119219|277119876|2022-02-07 03:16:02|2022-02-07 03:18:00|42597.48000000|42585.97000000|299837.747931|403994.548323|259|399|7.03880865|9.48313027|0.001245|-0.002043|6692.90520123|10474.0282067|127|242|0.15713723|0.24587635
2022-02-07 03:20:02|277119877|277120397|2022-02-07 03:18:00|2022-02-07 03:20:01|42585.17000000|42552.62000000|382804.921418|187526.884542|225|296|8.99315155|4.40590272|0.000741|-0.001760|6174.14931075|9221.39082362|85|183|0.14503933|0.21662854
2022-02-07 03:22:02|277120398|277121053|2022-02-07 03:20:02|2022-02-07 03:22:01|42552.62000000|42544.23000000|610657.990716|394131.828745|271|385|14.36321666|9.26937421|0.002195|-0.002578|6280.96925677|10432.4375875|118|212|0.14771288|0.24534653
2022-02-07 03:24:02|277121054|277121550|2022-02-07 03:22:02|2022-02-07 03:24:01|42544.22000000|42548.05000000|276533.502654|327270.138412|203|294|6.50175895|7.69477051|0.002824|-0.002684|5372.0978412|9941.26454822|99|182|0.12630642|0.23374793
2022-02-07 03:26:01|277121551|277122229|2022-02-07 03:24:02|2022-02-07 03:26:01|42546.98000000|42605.52000000|304178.529263|254558.166966|273|406|7.14255792|5.9778042|0.002482|-0.000864|5651.40367326|10565.6123647|98|255|0.13269707|0.24809226
2022-02-07 03:28:01|277122230|277123161|2022-02-07 03:26:02|2022-02-07 03:28:00|42602.90000000|42635.43000000|378030.592941|722140.352174|364|568|8.86940795|16.9387485|0.002883|-0.002117|9766.25852084|12078.8127035|148|255|0.22912672|0.28340497
2022-02-07 03:30:01|277124439|277125438|2022-02-07 03:29:12|2022-02-07 03:30:01|42849.18000000|42788.50000000|932637.449759|896115.842477|383|617|21.77334464|20.91718261|0.000825|-0.002085|6325.3746154|12595.8322645|102|223|0.14775068|0.29421284
2022-02-07 03:32:01|277125860|277126859|2022-02-07 03:30:28|2022-02-07 03:32:01|42676.43000000|42652.97000000|613319.462551|913915.749638|328|672|14.38086886|21.42233221|0.004640|-0.005342|5981.06837434|12633.4463665|102|307|0.14020557|0.29618216
2022-02-07 03:34:01|277127050|277128049|2022-02-07 03:32:20|2022-02-07 03:34:01|42637.60000000|42743.95000000|395465.415686|763098.340387|365|635|9.26084133|17.8658382|0.006374|-0.003904|7803.04264044|15407.9351674|144|383|0.18262679|0.3607218
2022-02-07 03:36:01|277128050|277128973|2022-02-07 03:34:01|2022-02-07 03:36:01|42751.63000000|42800.03000000|503264.056759|554379.723576|412|512|11.76477861|12.9604154|0.000536|0.000494|8843.49914741|13692.8833933|127|271|0.20669797|0.32005277
2022-02-07 03:38:01|277128974|277129898|2022-02-07 03:36:01|2022-02-07 03:38:01|42800.03000000|42861.51000000|639665.910294|1100142.92354|373|552|14.93455937|25.67593645|0.001796|-0.000668|7667.14382918|14618.6766142|155|291|0.17903637|0.34134923
2022-02-07 03:40:01|277130503|277131502|2022-02-07 03:38:53|2022-02-07 03:40:00|42916.30000000|42859.08000000|1074200.71663|862824.59306|353|647|25.04694329|20.10170705|0.003483|-0.004916|6473.82170141|18728.650552|125|312|0.15093079|0.43636028
2022-02-07 03:42:01|277131698|277132697|2022-02-07 03:40:15|2022-02-07 03:42:00|42854.78000000|42893.89000000|452195.642446|784842.859037|324|676|10.54680053|18.29510317|0.003303|-0.002448|6682.61102811|12486.3614272|116|277|0.15580308|0.29113245
2022-02-07 03:44:01|277132715|277133714|2022-02-07 03:42:02|2022-02-07 03:44:01|42905.93000000|42846.95000000|1156451.73696|806232.42794|379|621|26.98104202|18.80779333|0.002785|-0.004046|8764.84349859|13880.4508256|137|287|0.20445284|0.32380181
2022-02-07 03:46:01|277133769|277134768|2022-02-07 03:44:08|2022-02-07 03:45:58|42866.77000000|42759.20000000|1089783.65828|847337.994614|448|552|25.45888665|19.80105146|0.001076|-0.003232|11146.1107433|13823.0143563|165|264|0.26039714|0.32295673
2022-02-07 03:48:01|277134769|277135491|2022-02-07 03:45:59|2022-02-07 03:48:01|42759.21000000|42730.68000000|235172.358232|298745.176267|266|457|5.49964797|6.98735153|0.002344|-0.003299|7457.10240597|11998.6072624|121|250|0.17437351|0.28057418
2022-02-07 03:50:02|277135492|277136191|2022-02-07 03:48:01|2022-02-07 03:50:02|42729.16000000|42783.84000000|266932.278866|612152.472497|244|456|6.24390357|14.31746269|0.003892|-0.002331|7104.63599988|12558.4533789|124|237|0.16616703|0.29373199
2022-02-07 03:52:01|277136192|277136955|2022-02-07 03:50:02|2022-02-07 03:52:01|42783.85000000|42835.32000000|292996.663789|365354.881565|285|479|6.84212956|8.53155576|0.003345|-0.002087|6481.75531788|12881.7064035|122|253|0.15136018|0.30083537
2022-02-07 03:54:01|277136956|277137828|2022-02-07 03:52:02|2022-02-07 03:53:59|42839.43000000|42915.43000000|603241.054987|585424.384124|278|593|14.08098365|13.66175871|0.003224|-0.001511|7767.33869194|16392.2268539|134|364|0.18129699|0.3825719
2022-02-07 03:56:01|277137829|277138734|2022-02-07 03:53:59|2022-02-07 03:56:01|42915.43000000|42939.88000000|407323.832805|522258.992352|332|574|9.4939026|12.17471895|0.002740|-0.002335|9657.39127752|13990.4786486|163|312|0.22506573|0.32608174
2022-02-07 03:58:01|277138878|277139877|2022-02-07 03:56:19|2022-02-07 03:58:01|42949.53000000|42956.56000000|1200037.23606|1576133.26844|385|615|27.94578595|36.69546945|0.002440|-0.002277|9892.35048188|13681.7641595|160|256|0.23038123|0.31859951
2022-02-07 04:00:02|277140070|277141069|2022-02-07 03:58:27|2022-02-07 04:00:02|42937.03000000|42843.99000000|3393447.90018|1351337.12449|441|559|79.07589038|31.4905796|0.001208|-0.003219|5835.65545166|13154.1659133|116|218|0.13599616|0.3065401
2022-02-07 04:02:02|277141070|277141923|2022-02-07 04:00:02|2022-02-07 04:02:01|42846.23000000|42884.03000000|280941.21906|566072.93533|299|555|6.55672763|13.21196369|0.003009|-0.001944|5656.7548025|17364.0948262|105|299|0.13199824|0.40526017
2022-02-07 04:04:01|277141924|277142651|2022-02-07 04:02:02|2022-02-07 04:04:01|42881.17000000|42818.05000000|884682.909193|785713.683316|322|406|20.64568527|18.33138477|0.002452|-0.004232|6765.82921852|10348.8348743|101|201|0.15789353|0.24151354
2022-02-07 04:06:02|277142652|277143564|2022-02-07 04:04:02|2022-02-07 04:06:01|42823.67000000|42766.22000000|2752354.28474|944590.700598|416|497|64.30430746|22.06687699|0.002163|-0.003554|7283.67692611|11018.37063|129|227|0.17019102|0.2574584
2022-02-07 04:08:01|277143565|277144264|2022-02-07 04:06:02|2022-02-07 04:08:01|42766.23000000|42818.67000000|378643.706914|675697.919473|284|416|8.8480873|15.79239023|0.001847|-0.000421|7586.93150961|11576.8086683|114|220|0.17730154|0.27054104
2022-02-07 04:10:02|277144265|277144971|2022-02-07 04:08:01|2022-02-07 04:10:01|42818.66000000|42737.82000000|399887.630351|291066.551423|328|379|9.35012444|6.80585701|0.002266|-0.004488|8231.41240015|14104.5259594|147|239|0.19244605|0.32975344
2022-02-07 04:12:01|277144972|277145615|2022-02-07 04:10:02|2022-02-07 04:12:01|42737.81000000|42748.89000000|196516.199696|286261.298241|285|359|4.59511601|6.69396645|0.001892|-0.001656|6801.7536826|10277.3751462|130|202|0.15907214|0.24036413
2022-02-07 04:14:01|277145616|277146294|2022-02-07 04:12:02|2022-02-07 04:14:00|42748.89000000|42769.00000000|541944.232176|222354.824177|358|321|12.6738266|5.20019935|0.002636|-0.002232|8101.3031699|10356.3394516|138|205|0.18948117|0.2422224
2022-02-07 04:16:02|277146295|277147065|2022-02-07 04:14:01|2022-02-07 04:15:58|42769.00000000|42803.65000000|533162.166556|736890.949003|317|454|12.46833716|17.22445508|0.002719|-0.001958|7160.44450447|12460.3756768|124|248|0.16739549|0.29129404
2022-02-07 04:18:01|277147066|277147729|2022-02-07 04:15:59|2022-02-07 04:18:01|42803.70000000|42842.45000000|309158.544297|567334.821216|248|416|7.21878966|13.24960071|0.003652|-0.002503|5796.93205797|12011.4591466|95|250|0.13535679|0.28046361
2022-02-07 04:20:02|277147730|277148585|2022-02-07 04:18:01|2022-02-07 04:20:01|42842.45000000|42852.66000000|915953.56306|1062818.45611|350|506|21.38551456|24.81600827|0.002406|-0.002184|9005.8742847|11582.3755951|125|236|0.21026455|0.27042538
2022-02-07 04:22:01|277148586|277149517|2022-02-07 04:20:02|2022-02-07 04:22:01|42853.79000000|42922.31000000|381235.980861|863284.594757|276|656|8.8982697|20.14372844|0.003199|-0.001475|8485.45763535|16894.9342283|137|297|0.19802022|0.39422436
2022-02-07 04:24:01|277149770|277150769|2022-02-07 04:22:24|2022-02-07 04:24:01|42856.67000000|42923.05000000|3371892.98135|1255378.44362|480|520|78.56530934|29.2555262|0.006003|-0.004490|7779.53603947|8749.86633134|124|199|0.18130273|0.20390588
2022-02-07 04:26:01|277150770|277151548|2022-02-07 04:24:02|2022-02-07 04:26:00|42922.83000000|42919.58000000|952509.332477|709942.883392|334|445|22.20161704|16.54624442|0.003092|-0.003175|5694.53868615|10010.0016371|108|192|0.13271601|0.23330283
2022-02-07 04:28:01|277151549|277152250|2022-02-07 04:26:01|2022-02-07 04:28:01|42919.58000000|42849.87000000|872475.355004|343076.025023|293|409|20.34391789|8.00173972|0.001345|-0.003198|7737.56589554|13139.0152058|129|244|0.18047669|0.3064555
2022-02-07 04:30:01|277152251|277152796|2022-02-07 04:28:01|2022-02-07 04:30:01|42849.87000000|42864.06000000|369944.486976|493939.322799|204|342|8.6322866|11.52365403|0.002613|-0.002133|5063.49630372|10455.2705539|82|218|0.11814985|0.24397433
2022-02-07 04:32:02|277152797|277153485|2022-02-07 04:30:02|2022-02-07 04:32:00|42864.06000000|42824.31000000|542238.65599|563656.801963|276|413|12.65731786|13.1597814|0.003184|-0.004174|6371.01887177|10501.0879071|105|222|0.14870356|0.24512214
2022-02-07 04:34:02|277153486|277153990|2022-02-07 04:32:02|2022-02-07 04:33:57|42825.48000000|42845.58000000|65940.1313645|305699.817555|171|334|1.53948832|7.13823035|0.004389|-0.003535|4857.01355604|10030.7004063|108|227|0.11340745|0.23421507
2022-02-07 04:36:01|277153991|277154536|2022-02-07 04:33:58|2022-02-07 04:36:01|42846.83000000|42841.20000000|174132.628612|301174.488928|178|368|4.06220108|7.02547674|0.002862|-0.003112|5409.78915364|10327.0743117|101|254|0.12621093|0.24092054
2022-02-07 04:38:01|277154537|277155100|2022-02-07 04:36:01|2022-02-07 04:38:00|42840.01000000|42836.70000000|300375.582525|317791.965375|218|346|7.01180511|7.41873056|0.002435|-0.002604|4956.21905472|10535.5065006|94|211|0.11570754|0.24595149
2022-02-07 04:40:02|277155101|277155664|2022-02-07 04:38:01|2022-02-07 04:40:00|42836.70000000|42874.26000000|287064.192653|871218.868211|180|384|6.69809877|20.33076396|0.002970|-0.001981|4187.8044573|8651.14876695|78|193|0.09770734|0.20187249
2022-02-07 04:42:01|277155665|277156228|2022-02-07 04:40:01|2022-02-07 04:42:01|42874.25000000|42904.85000000|390015.138229|630788.606176|197|367|9.09393606|14.70827139|0.003142|-0.001900|4678.43387308|10389.014703|87|201|0.10909548|0.24226648
2022-02-07 04:44:02|277156229|277156824|2022-02-07 04:42:01|2022-02-07 04:44:01|42907.28000000|42920.32000000|904906.321869|407866.161993|217|379|21.08694531|9.50228055|0.004466|-0.003983|5172.31571201|9377.40986504|82|207|0.12049798|0.21846815
2022-02-07 04:46:01|277156825|277157618|2022-02-07 04:44:02|2022-02-07 04:46:01|42925.13000000|42865.84000000|1876840.07788|497028.247667|363|431|43.79181147|11.59207124|0.002366|-0.003966|7544.34082233|11607.3785052|132|235|0.17598374|0.27073119
2022-02-07 04:48:01|277157619|277158161|2022-02-07 04:46:01|2022-02-07 04:48:00|42865.83000000|42828.82000000|341574.723586|236511.402428|265|278|7.9726622|5.52181601|0.001020|-0.002173|6985.92679394|8405.85677307|143|162|0.16311377|0.19626684
2022-02-07 04:50:02|277158162|277158842|2022-02-07 04:48:01|2022-02-07 04:50:02|42828.81000000|42826.86000000|477912.231422|481884.573123|248|433|11.16046075|11.2534781|0.003704|-0.003767|5677.76089227|11218.8427105|101|210|0.1325912|0.26197495
2022-02-07 04:52:01|277158843|277159730|2022-02-07 04:50:02|2022-02-07 04:52:00|42828.36000000|42790.43000000|3593428.38545|1410678.29985|451|437|84.03918711|33.0144488|0.004639|-0.005783|8790.57297007|11906.7212986|153|210|0.20539373|0.27821269
2022-02-07 04:54:01|277159731|277160389|2022-02-07 04:52:02|2022-02-07 04:54:01|42788.01000000|42832.31000000|500305.548302|213474.467981|316|343|11.68742536|4.98656175|0.004453|-0.003205|7380.37578303|9504.46735989|135|193|0.17238876|0.22199663
2022-02-07 04:56:02|277160390|277160917|2022-02-07 04:54:02|2022-02-07 04:56:02|42832.32000000|42834.90000000|481414.77936|246344.612536|202|326|11.24500155|5.75400712|0.003864|-0.003763|5956.21624426|10042.8779982|93|197|0.13909852|0.23454869
2022-02-07 04:58:01|277160918|277161536|2022-02-07 04:56:03|2022-02-07 04:58:01|42838.60000000|42854.13000000|280052.556032|432965.361976|211|408|6.53739954|10.10695708|0.004287|-0.003462|5246.2907511|12037.455785|97|225|0.12248758|0.28103043
2022-02-07 05:00:01|277161537|277162023|2022-02-07 04:58:03|2022-02-07 05:00:01|42848.09000000|42863.08000000|239577.4797|237008.051458|177|310|5.58840034|5.52865464|0.003955|-0.003283|4716.53110651|8410.41823966|96|188|0.11002725|0.19619388
2022-02-07 05:02:02|277162024|277162654|2022-02-07 05:00:01|2022-02-07 05:02:02|42863.08000000|42846.13000000|448870.557257|231506.220675|234|397|10.4715431|5.40039772|0.003377|-0.003835|5759.10248383|10858.6728624|105|243|0.13434686|0.25331015
2022-02-07 05:04:01|277162655|277163227|2022-02-07 05:02:02|2022-02-07 05:04:02|42844.38000000|42841.79000000|290267.565141|319138.77277|184|389|6.77460607|7.44800977|0.002183|-0.002438|5351.49902775|11403.8793736|87|228|0.12490052|0.26614731
2022-02-07 05:06:01|277163228|277163985|2022-02-07 05:04:02|2022-02-07 05:06:00|42841.18000000|42789.47000000|648526.202069|320496.09113|354|404|15.15360645|7.48913707|0.004350|-0.005944|7803.61216365|10961.5770575|135|241|0.18233359|0.25612327
2022-02-07 05:08:01|277163986|277164444|2022-02-07 05:06:01|2022-02-07 05:07:56|42793.98000000|42823.25000000|141460.712249|194050.015253|169|290|3.30364249|4.53331139|0.003328|-0.002187|4421.45495406|8075.24551123|87|165|0.10328785|0.18865034
2022-02-07 05:10:02|277164445|277164941|2022-02-07 05:07:58|2022-02-07 05:10:02|42827.82000000|42858.12000000|136857.402679|308237.701813|175|322|3.19340939|7.19359763|0.002598|-0.001526|5683.64655463|8584.93954175|100|199|0.1326297|0.20035666
2022-02-07 05:12:01|277164942|277165518|2022-02-07 05:10:02|2022-02-07 05:12:01|42858.12000000|42881.10000000|273524.623822|343272.956794|225|352|6.38300936|8.00923395|0.001993|-0.001268|5766.49141361|9432.77207414|107|194|0.13453661|0.22008785
2022-02-07 05:14:01|277165519|277166234|2022-02-07 05:12:01|2022-02-07 05:14:01|42881.09000000|42917.78000000|724916.078293|1461098.4529|243|473|16.8930187|34.02813439|0.004173|-0.002740|5402.70278881|10216.3642723|114|200|0.12590567|0.2380598
2022-02-07 05:16:01|277166235|277167051|2022-02-07 05:14:01|2022-02-07 05:16:01|42920.05000000|42897.98000000|1600822.26264|436339.130859|356|461|37.33680189|10.1741518|0.003354|-0.003989|8236.56957753|12206.4345977|129|217|0.19205635|0.28463441
2022-02-07 05:18:02|277167052|277167526|2022-02-07 05:16:02|2022-02-07 05:18:00|42897.98000000|42922.17000000|200503.462228|185798.59394|175|300|4.67251574|4.32920534|0.002884|-0.001974|6682.88358669|7285.56596044|109|177|0.1557249|0.16977192
2022-02-07 05:20:02|277167527|277168078|2022-02-07 05:18:02|2022-02-07 05:20:01|42919.07000000|42864.06000000|1550209.46652|360168.482221|241|311|36.14900238|8.4002807|0.001594|-0.003429|4668.25377031|7706.31262363|96|178|0.1088289|0.17969368
2022-02-07 05:22:01|277168079|277168688|2022-02-07 05:20:02|2022-02-07 05:22:01|42864.05000000|42864.44000000|1221189.77204|408865.700921|229|381|28.49464524|9.54198472|0.002766|-0.002741|5588.85998811|9441.77304128|92|208|0.13042141|0.22033819
2022-02-07 05:24:01|277168689|277169322|2022-02-07 05:22:01|2022-02-07 05:24:01|42860.70000000|42810.45000000|327592.359356|260534.659718|224|410|7.65043859|6.08530144|0.003749|-0.005525|5491.66354887|11476.1488096|106|234|0.12826499|0.26807068
2022-02-07 05:26:02|277169323|277169904|2022-02-07 05:24:01|2022-02-07 05:26:01|42810.46000000|42815.33000000|426710.979042|1100327.86176|223|359|9.96499761|25.69772636|0.004259|-0.004110|5741.94943089|8991.54750361|93|192|0.13410602|0.20999823
2022-02-07 05:28:02|277169905|277170482|2022-02-07 05:26:02|2022-02-07 05:28:01|42811.62000000|42933.00000000|347267.690963|708349.80003|181|397|8.10613337|16.51944245|0.008419|-0.002535|4295.98194858|9294.54391193|78|186|0.10030502|0.216922
2022-02-07 05:30:02|277171289|277172288|2022-02-07 05:28:24|2022-02-07 05:30:02|42979.55000000|42816.10000000|1050890.42488|796475.908835|396|604|24.49927585|18.57057355|0.005131|-0.008977|7233.018236|12427.123652|136|267|0.16869927|0.2898401
2022-02-07 05:32:01|277172289|277173178|2022-02-07 05:30:02|2022-02-07 05:32:01|42816.10000000|42834.06000000|689555.997379|536558.498905|365|525|16.11018595|12.53399731|0.006632|-0.006284|8913.8649012|12076.6004675|141|269|0.20823066|0.28210191
2022-02-07 05:34:01|277173179|277173729|2022-02-07 05:32:01|2022-02-07 05:34:00|42838.44000000|42853.02000000|623769.796288|488601.762592|179|372|14.56456374|11.40581845|0.005119|-0.004600|4277.28025697|8129.52467704|80|201|0.09983562|0.18976841
2022-02-07 05:36:01|277173730|277174395|2022-02-07 05:34:01|2022-02-07 05:36:00|42853.07000000|42786.63000000|404143.001906|529877.129023|253|413|9.4383442|12.37518982|0.003224|-0.005291|7094.38901029|9696.08681568|117|219|0.16563288|0.22643376
2022-02-07 05:38:01|277174396|277175151|2022-02-07 05:36:01|2022-02-07 05:38:01|42786.63000000|42771.37000000|496303.033636|1737283.66621|257|499|11.59740988|40.57520599|0.003726|-0.004274|4640.21518852|8919.98121718|105|198|0.10844038|0.20843494
2022-02-07 05:40:02|277175152|277175759|2022-02-07 05:38:02|2022-02-07 05:40:02|42771.37000000|42772.54000000|328808.649954|333974.245125|212|396|7.68671694|7.8083416|0.006024|-0.006074|5045.82673547|10382.6089341|105|216|0.11795544|0.24271893
2022-02-07 05:42:01|277175760|277176309|2022-02-07 05:40:02|2022-02-07 05:42:00|42772.54000000|42782.77000000|394056.663946|512374.893072|211|339|9.20739527|11.97430944|0.004714|-0.004321|4651.64504475|8734.34052347|104|159|0.10869943|0.20412468
2022-02-07 05:44:02|277176310|277177032|2022-02-07 05:42:02|2022-02-07 05:44:00|42782.78000000|42812.79000000|613409.9036|923520.038216|248|475|14.33178342|21.57932721|0.006593|-0.005436|6718.67309195|9649.4202809|108|202|0.15697063|0.22546626
2022-02-07 05:46:01|277177033|277177621|2022-02-07 05:44:02|2022-02-07 05:46:01|42812.79000000|42756.14000000|463437.313311|557291.974869|191|398|10.83327514|13.02734425|0.004311|-0.006684|3530.70812242|11183.830824|73|207|0.08252736|0.26143998
2022-02-07 05:48:01|277177622|277178319|2022-02-07 05:46:01|2022-02-07 05:48:01|42760.18000000|42753.13000000|1030240.40455|999628.985958|276|422|24.10092128|23.38785875|0.003646|-0.004240|5269.44594143|9022.85329659|101|205|0.12328337|0.21108576
2022-02-07 05:50:02|277178320|277178793|2022-02-07 05:48:01|2022-02-07 05:50:02|42753.13000000|42820.91000000|113041.27575|459990.501297|176|298|2.64195397|10.75101445|0.006139|-0.002677|2958.80165091|8796.01393526|98|194|0.06914112|0.20557691
2022-02-07 05:52:01|277178794|277179336|2022-02-07 05:50:02|2022-02-07 05:52:01|42820.97000000|42782.95000000|390974.625451|245667.778827|256|287|9.13250907|5.73833804|0.002514|-0.004027|4882.81318428|7307.92866574|139|183|0.11404701|0.17068981
2022-02-07 05:54:01|277179337|277179802|2022-02-07 05:52:01|2022-02-07 05:54:01|42782.95000000|42809.79000000|98046.6923666|309939.934754|158|308|2.29051319|7.2407387|0.002708|-0.001567|2784.87143055|9579.13895338|83|220|0.06505875|0.22378046
2022-02-07 05:56:01|277179803|277180328|2022-02-07 05:54:01|2022-02-07 05:55:57|42809.79000000|42834.10000000|281662.590911|226739.335756|238|288|6.57643867|5.29397296|0.004863|-0.003791|3986.81409965|7103.0786415|124|189|0.09309344|0.16585565
2022-02-07 05:58:02|277180329|277180739|2022-02-07 05:56:01|2022-02-07 05:58:01|42834.10000000|42833.87000000|89036.1270967|157135.169135|118|293|2.07919276|3.66915105|0.001728|-0.001636|4070.96489905|6057.54607643|70|169|0.09505615|0.14144505
2022-02-07 06:00:02|277180740|277181262|2022-02-07 05:58:02|2022-02-07 06:00:01|42831.98000000|42837.77000000|442421.53191|271371.25053|218|305|10.33289685|6.33770267|0.003644|-0.003499|5740.40834848|8246.97183312|104|187|0.13403485|0.19257849
2022-02-07 06:02:01|277181263|277181895|2022-02-07 06:00:02|2022-02-07 06:02:00|42843.39000000|42811.03000000|195448.58188|206805.148732|261|372|4.56308825|4.8279069|0.002558|-0.004147|4804.86351221|8538.16308399|127|240|0.11219331|0.19936805
2022-02-07 06:04:01|277181896|277182566|2022-02-07 06:02:00|2022-02-07 06:04:01|42811.03000000|42754.85000000|455357.199291|242035.109553|286|385|10.64402288|5.65705776|0.004097|-0.005982|5204.26722875|9347.68688755|128|234|0.12160313|0.218455
2022-02-07 06:06:01|277182567|277183124|2022-02-07 06:04:02|2022-02-07 06:06:01|42764.98000000|42781.52000000|267408.979301|268218.883046|208|350|6.25096151|6.27005566|0.002494|-0.001971|7607.08865349|9512.46324318|116|215|0.17782137|0.22236613
2022-02-07 06:08:01|277183125|277183589|2022-02-07 06:06:02|2022-02-07 06:07:59|42786.15000000|42785.65000000|131875.33321|87227.0874374|188|277|3.08242354|2.03869516|0.001670|-0.001659|4754.96976213|8286.89370815|83|184|0.11113942|0.19369551
2022-02-07 06:10:02|277183590|277184102|2022-02-07 06:08:00|2022-02-07 06:10:01|42785.65000000|42820.13000000|237163.167708|203386.1385|224|289|5.54005961|4.75212435|0.003635|-0.002221|5030.17414623|8172.66036897|107|201|0.11753246|0.19095887
2022-02-07 06:12:01|277184103|277184687|2022-02-07 06:10:02|2022-02-07 06:12:01|42820.12000000|42789.41000000|491483.584603|148237.961001|283|302|11.48288989|3.46347356|0.001784|-0.003011|5509.94835489|7867.38409036|120|195|0.12871126|0.18379857
2022-02-07 06:14:01|277184688|277185204|2022-02-07 06:12:01|2022-02-07 06:14:01|42789.41000000|42809.45000000|424159.367756|106590.431044|240|277|9.90800283|2.48994594|0.003668|-0.002868|3542.21675572|8001.3817373|83|186|0.08274977|0.18691163
2022-02-07 06:16:01|277185205|277185866|2022-02-07 06:14:02|2022-02-07 06:16:01|42809.45000000|42819.71000000|234860.872727|326191.050034|295|367|5.48324284|7.61454282|0.005486|-0.004984|5947.99945102|7900.95860397|119|224|0.13885864|0.18445081
2022-02-07 06:18:01|277185867|277186360|2022-02-07 06:16:02|2022-02-07 06:18:01|42819.71000000|42811.76000000|140952.531062|143736.590745|177|317|3.29208541|3.35699293|0.003600|-0.004189|5337.13982982|8306.13951607|84|208|0.12463287|0.19397522
2022-02-07 06:20:02|277186361|277186987|2022-02-07 06:18:01|2022-02-07 06:20:02|42813.52000000|42814.89000000|157134.820723|205176.013277|268|359|3.66996021|4.7923302|0.002217|-0.002166|10210.9505416|9994.83723183|171|209|0.2384815|0.23345603
2022-02-07 06:22:01|277186988|277187455|2022-02-07 06:20:02|2022-02-07 06:22:01|42814.89000000|42804.90000000|146712.237459|120541.628396|182|286|3.4262077|2.81495646|0.002721|-0.003190|4674.55079348|6445.65595876|108|199|0.10916795|0.15054057
2022-02-07 06:24:01|277187456|277188013|2022-02-07 06:22:01|2022-02-07 06:24:01|42804.82000000|42773.98000000|987285.667463|216139.349449|247|311|23.07377637|5.05009783|0.002800|-0.004333|3871.93900898|8026.74519231|82|189|0.09047073|0.18754418
2022-02-07 06:26:02|277188014|277188576|2022-02-07 06:24:02|2022-02-07 06:26:01|42775.66000000|42755.70000000|958946.787894|169730.601372|290|273|22.42541496|3.96866771|0.002654|-0.003519|5053.61506285|7168.65873376|98|173|0.11815688|0.16761698
2022-02-07 06:28:01|277188577|277189014|2022-02-07 06:26:02|2022-02-07 06:28:00|42759.39000000|42772.59000000|81988.1053402|139051.138993|163|275|1.91689323|3.25133062|0.003148|-0.002405|4915.33704251|7460.79486819|78|188|0.11493043|0.17445005
2022-02-07 06:30:02|277189015|277189535|2022-02-07 06:28:02|2022-02-07 06:30:02|42774.97000000|42784.13000000|129589.386549|331314.15207|195|326|3.02913297|7.74437298|0.004185|-0.003795|4115.17521212|8989.51015193|98|204|0.09619399|0.21013282
2022-02-07 06:32:02|277189536|277190055|2022-02-07 06:30:02|2022-02-07 06:32:01|42784.13000000|42799.25000000|190376.683863|423148.542084|180|340|4.44869924|9.88867012|0.002532|-0.002335|3883.5793442|8606.98408116|99|203|0.09075232|0.20113464
2022-02-07 06:34:02|277190056|277190430|2022-02-07 06:32:02|2022-02-07 06:34:00|42799.25000000|42770.33000000|290046.960885|42032.978651|150|225|6.78039662|0.98243491|0.001649|-0.003065|3812.8450831|7284.43764261|76|174|0.08911009|0.17025027
2022-02-07 06:36:02|277190431|277190869|2022-02-07 06:34:02|2022-02-07 06:36:02|42770.33000000|42770.44000000|176081.96195|79867.9109797|188|251|4.11674892|1.86736552|0.004043|-0.004122|4881.48229959|6108.4999383|112|182|0.11411962|0.14280814
2022-02-07 06:38:02|277190870|277191407|2022-02-07 06:36:02|2022-02-07 06:38:01|42770.44000000|42721.07000000|460903.018542|101435.189174|280|258|10.78079023|2.37346791|0.000995|-0.002842|7644.96571269|7684.38903613|169|160|0.1788388|0.1798012
2022-02-07 06:40:02|277191408|277192049|2022-02-07 06:38:02|2022-02-07 06:40:02|42721.07000000|42727.08000000|64739.0977067|276815.885714|170|472|1.5154871|6.48030577|0.001419|-0.001172|4600.21792404|20100.2906319|114|352|0.10769465|0.47056281
2022-02-07 06:42:01|277192050|277192584|2022-02-07 06:40:02|2022-02-07 06:42:00|42727.08000000|42719.65000000|337701.77025|162263.626645|229|306|7.90634777|3.79831475|0.003747|-0.004153|4246.57544132|8120.33461326|103|206|0.09940359|0.19007866
2022-02-07 06:44:01|277192585|277192949|2022-02-07 06:42:02|2022-02-07 06:44:01|42719.66000000|42759.88000000|81731.0001335|146321.090694|119|246|1.91171261|3.42278444|0.004983|-0.002214|3438.78267244|6737.76786657|83|188|0.08044308|0.15762397
2022-02-07 06:46:01|277192950|277193406|2022-02-07 06:44:03|2022-02-07 06:46:01|42759.88000000|42751.06000000|195552.853532|194991.097729|174|283|4.57398142|4.56072357|0.005501|-0.006087|3444.32525645|7349.48599683|73|181|0.08055982|0.17190413
2022-02-07 06:48:02|277193407|277193789|2022-02-07 06:46:02|2022-02-07 06:48:01|42755.57000000|42751.19000000|68930.1073813|89028.9985389|151|232|1.61276449|2.08270503|0.003106|-0.003439|8100.46284211|6290.65214429|104|159|0.18948289|0.14716627
2022-02-07 06:50:02|277193790|277194162|2022-02-07 06:48:02|2022-02-07 06:50:02|42751.19000000|42782.25000000|85319.7922502|225421.996416|143|230|1.99491515|5.27122965|0.003423|-0.001654|6039.15740759|6560.33756226|98|158|0.14120525|0.15340049
2022-02-07 06:52:01|277194163|277194632|2022-02-07 06:50:02|2022-02-07 06:52:01|42779.99000000|42763.87000000|106762.877614|183923.243711|245|225|2.496085|4.29956797|0.003372|-0.004048|9584.53042836|5608.94123142|184|161|0.22404472|0.13110682
2022-02-07 06:54:01|277194633|277195053|2022-02-07 06:52:02|2022-02-07 06:54:00|42763.87000000|42723.36000000|89454.8341805|159768.325523|186|235|2.09299366|3.73797173|0.003656|-0.006149|2652.73030753|6038.56866237|113|160|0.06205533|0.14127801
2022-02-07 06:56:01|277195054|277195436|2022-02-07 06:54:01|2022-02-07 06:56:00|42723.37000000|42750.35000000|74402.0111416|100595.254015|142|241|1.74087278|2.35339486|0.004478|-0.002437|3920.16719343|5075.49979816|80|164|0.0917117|0.11875048
2022-02-07 06:58:01|277195437|277195805|2022-02-07 06:56:04|2022-02-07 06:58:01|42754.35000000|42770.65000000|74367.2451596|63295.5744805|144|225|1.73896865|1.48004916|0.002367|-0.001535|2701.59180104|6636.80629729|90|168|0.06317092|0.15519146
2022-02-07 07:00:03|277195806|277196254|2022-02-07 06:58:02|2022-02-07 07:00:02|42770.66000000|42788.58000000|124376.043974|201384.814976|167|282|2.90710072|4.70713609|0.003953|-0.003186|2247.43638914|7565.79595966|77|190|0.05253438|0.17684805
2022-02-07 07:02:01|277196255|277196684|2022-02-07 07:00:03|2022-02-07 07:01:59|42788.53000000|42769.69000000|104249.774761|151362.610185|181|249|2.43655096|3.53783044|0.002901|-0.003918|3271.77430292|5768.08942593|111|170|0.07646731|0.13481822
2022-02-07 07:04:01|277196685|277197072|2022-02-07 07:02:02|2022-02-07 07:04:01|42769.76000000|42783.40000000|116965.068159|104524.352127|130|258|2.73357904|2.44290861|0.002940|-0.001940|3369.58083454|7397.16257507|69|172|0.07874738|0.17287568
2022-02-07 07:06:01|277197073|277197463|2022-02-07 07:04:01|2022-02-07 07:06:00|42783.57000000|42765.70000000|56576.4381269|85536.6493294|150|241|1.32256556|1.99941417|0.002624|-0.003795|3261.07901513|8275.16452092|81|161|0.0762302|0.19344177
2022-02-07 07:08:01|277197464|277197904|2022-02-07 07:06:01|2022-02-07 07:08:01|42765.70000000|42730.67000000|117627.697742|100907.078602|189|252|2.75182875|2.36059018|0.003341|-0.005080|4123.91511431|5242.0699279|101|174|0.0964681|0.12261304
2022-02-07 07:10:01|277197905|277198355|2022-02-07 07:08:01|2022-02-07 07:10:01|42727.15000000|42720.52000000|92540.2104652|198713.655531|174|277|2.16678189|4.65229894|0.003341|-0.003710|4619.76325468|5581.54750582|104|184|0.10815847|0.13068192
2022-02-07 07:12:01|277198356|277198729|2022-02-07 07:10:01|2022-02-07 07:12:00|42720.79000000|42758.48000000|91187.5598504|190007.813984|130|244|2.13348848|4.44518337|0.003452|-0.001191|2499.33927486|5181.43908224|80|156|0.05848038|0.12123191
2022-02-07 07:14:01|277198730|277199114|2022-02-07 07:12:02|2022-02-07 07:13:59|42758.49000000|42758.81000000|54482.4537447|218537.772011|131|254|1.27438688|5.11177835|0.005558|-0.005539|3178.71522591|4479.04720325|81|151|0.0743579|0.10478802
2022-02-07 07:16:01|277199115|277199445|2022-02-07 07:14:02|2022-02-07 07:16:01|42758.80000000|42747.33000000|39777.850003|106904.100673|107|224|0.930215|2.49996705|0.002987|-0.003582|2932.52105073|5719.05044164|62|131|0.06857576|0.13373703
2022-02-07 07:18:01|277199446|277199724|2022-02-07 07:16:02|2022-02-07 07:18:01|42746.48000000|42746.02000000|50861.780489|72073.3694266|98|181|1.18993757|1.68608667|0.004995|-0.005031|2695.18585833|4316.32471815|56|116|0.06304674|0.10098213
2022-02-07 07:20:01|277199725|277200024|2022-02-07 07:18:02|2022-02-07 07:20:01|42746.02000000|42752.87000000|50493.854725|140456.847221|93|207|1.1814617|3.28600096|0.002493|-0.001991|2594.50052224|6134.68043052|61|137|0.06070385|0.14353861
2022-02-07 07:22:01|277200025|277200379|2022-02-07 07:20:01|2022-02-07 07:22:00|42754.06000000|42770.16000000|40338.7402968|257734.689804|127|228|0.94353981|6.02783055|0.002735|-0.001817|2870.56499657|5449.50126236|63|133|0.06714598|0.12746938
2022-02-07 07:24:01|277200380|277200731|2022-02-07 07:22:01|2022-02-07 07:23:58|42770.15000000|42788.20000000|52567.5961617|176755.917925|143|209|1.22858966|4.13086084|0.003069|-0.002053|4272.61515089|5679.13069897|80|121|0.09986206|0.13273828
2022-02-07 07:26:02|277200732|277201037|2022-02-07 07:24:02|2022-02-07 07:25:57|42786.55000000|42781.71000000|61419.6077429|112039.013559|109|197|1.43561691|2.61881862|0.004381|-0.004382|4037.46817018|5362.01850348|64|121|0.0943675|0.1253303
2022-02-07 07:28:02|277201038|277201362|2022-02-07 07:25:58|2022-02-07 07:28:01|42781.71000000|42783.91000000|40748.0824496|276452.030351|98|227|0.95259444|6.46184516|0.001812|-0.001719|3086.29729536|5698.83639781|57|137|0.07215007|0.13322668
2022-02-07 07:30:01|277201363|277201719|2022-02-07 07:28:03|2022-02-07 07:30:00|42783.91000000|42784.49000000|81239.123006|145846.654334|120|237|1.89882233|3.40875794|0.003926|-0.003892|2601.2744955|5919.06330989|66|162|0.06080425|0.13836081
2022-02-07 07:32:02|277201720|277202068|2022-02-07 07:30:02|2022-02-07 07:31:58|42784.49000000|42746.48000000|151502.534419|59315.9632376|136|213|3.54231823|1.38686073|0.001461|-0.003858|3641.03984932|5489.73118692|81|153|0.08512358|0.12835073
2022-02-07 07:34:01|277202069|277202404|2022-02-07 07:31:59|2022-02-07 07:34:01|42746.38000000|42725.00000000|128699.344726|152138.26392|111|225|3.01139366|3.55939704|0.002709|-0.004561|2166.72384284|6109.60624924|53|146|0.05068715|0.14293979
2022-02-07 07:36:01|277202405|277202788|2022-02-07 07:34:02|2022-02-07 07:35:59|42725.01000000|42742.69000000|130137.180691|193046.083758|153|231|3.04450205|4.51627274|0.006576|-0.005425|3656.65399934|5249.78959655|64|125|0.08554646|0.12280936
2022-02-07 07:38:02|277202789|277203212|2022-02-07 07:36:02|2022-02-07 07:38:01|42742.68000000|42745.93000000|89900.7582047|175454.92552|153|271|2.10364385|4.10549904|0.002413|-0.002243|4398.25706611|6751.97879738|85|168|0.10291399|0.15798913
2022-02-07 07:40:02|277203213|277203633|2022-02-07 07:38:03|2022-02-07 07:40:01|42745.93000000|42734.55000000|114169.35583|210757.166899|144|277|2.67151124|4.93148018|0.003593|-0.004354|3408.58105953|6311.61704394|78|164|0.07976699|0.14769504
2022-02-07 07:42:01|277203634|277203915|2022-02-07 07:40:02|2022-02-07 07:41:56|42734.55000000|42707.41000000|77671.6290019|81342.2043795|125|157|1.81794548|1.90340906|0.001989|-0.003857|3428.99944065|3519.85440998|70|109|0.08026098|0.08237838
2022-02-07 07:44:02|277203916|277204255|2022-02-07 07:41:58|2022-02-07 07:44:00|42707.41000000|42711.60000000|106755.305483|85180.5349042|158|182|2.49963175|1.99399201|0.003753|-0.003453|4055.54174821|4484.33788726|79|119|0.09495718|0.10498852
2022-02-07 07:46:01|277204256|277204626|2022-02-07 07:44:02|2022-02-07 07:46:01|42715.79000000|42705.44000000|77917.2805056|192093.664931|140|231|1.82417218|4.49636926|0.004661|-0.005315|3588.02589064|4700.30723122|72|141|0.08399007|0.11003513
2022-02-07 07:48:01|277204627|277205028|2022-02-07 07:46:02|2022-02-07 07:47:57|42705.44000000|42674.59000000|251986.586268|196355.749633|195|207|5.90448268|4.60110286|0.004473|-0.006279|4031.78476605|4506.90486244|86|114|0.09445649|0.10557736
2022-02-07 07:50:02|277205029|277205619|2022-02-07 07:47:58|2022-02-07 07:49:57|42674.58000000|42608.78000000|410303.918365|395861.849739|348|243|9.62540652|9.29039163|0.003804|-0.006195|7962.17543955|6790.8470956|192|124|0.18678915|0.15933219
2022-02-07 07:52:01|277205620|277206054|2022-02-07 07:49:59|2022-02-07 07:52:01|42609.14000000|42637.07000000|303901.083802|158646.769206|183|252|7.13217883|3.7228137|0.006251|-0.004826|4072.37259556|6138.67129962|67|163|0.09555747|0.14403886
2022-02-07 07:54:01|277206055|277206426|2022-02-07 07:52:01|2022-02-07 07:53:55|42632.19000000|42655.42000000|217137.651666|83564.1437653|149|223|5.09358125|1.95989713|0.005356|-0.003995|3764.93584278|4537.92537515|69|140|0.08829179|0.10643897
2022-02-07 07:56:02|277206427|277206832|2022-02-07 07:53:57|2022-02-07 07:55:57|42655.42000000|42726.72000000|117386.071594|176872.662389|144|262|2.75084393|4.14389753|0.008029|-0.003513|2804.0254882|8540.86532884|78|186|0.06570074|0.20013043
2022-02-07 07:58:01|277206833|277207536|2022-02-07 07:55:58|2022-02-07 07:58:01|42724.29000000|42754.21000000|491576.348082|502096.084202|318|386|11.4958185|11.74302643|0.006648|-0.005469|3714.59435766|7497.35476828|131|231|0.086887|0.17535668
2022-02-07 08:00:02|277207537|277207988|2022-02-07 07:58:04|2022-02-07 08:00:00|42757.41000000|42753.02000000|262133.749483|188901.790771|222|230|6.12927622|4.41701215|0.008442|-0.008805|3877.48031836|4883.45750492|102|151|0.09066976|0.11420591
2022-02-07 08:02:01|277207989|277208431|2022-02-07 08:00:02|2022-02-07 08:02:01|42751.93000000|42746.84000000|229560.194275|235093.21218|176|267|5.37085268|5.50117511|0.005735|-0.006560|3677.52598845|6558.27903357|97|181|0.08604379|0.15344984
2022-02-07 08:04:01|277208432|277208984|2022-02-07 08:02:01|2022-02-07 08:04:01|42750.21000000|42781.59000000|129378.973474|177764.241235|246|307|3.02478238|4.15669094|0.006549|-0.005121|4508.91896123|6473.15002141|138|209|0.10541531|0.15133933
2022-02-07 08:06:01|277208985|277209401|2022-02-07 08:04:02|2022-02-07 08:06:00|42778.99000000|42766.50000000|85628.2325927|167498.69243|159|258|2.00206231|3.91654549|0.007612|-0.008104|3899.4540469|5639.97876083|96|175|0.09116947|0.13187144
2022-02-07 08:08:01|277209402|277209788|2022-02-07 08:06:03|2022-02-07 08:08:01|42766.50000000|42745.23000000|170041.7163|133002.056244|185|202|3.97565425|3.109657|0.007652|-0.008925|4044.90495013|4703.68421276|89|107|0.09456878|0.10996717
2022-02-07 08:10:01|277209789|277210167|2022-02-07 08:08:01|2022-02-07 08:10:01|42745.23000000|42664.37000000|87192.8846116|168189.553906|139|240|2.04245032|3.93766665|0.003726|-0.008731|3542.02252144|5524.42441854|74|160|0.08296163|0.12937206
2022-02-07 08:12:02|277210168|277210748|2022-02-07 08:10:01|2022-02-07 08:11:57|42664.36000000|42711.83000000|115373.627214|204272.276108|262|319|2.70254755|4.78529216|0.008022|-0.005728|5347.2110397|5716.56519586|152|207|0.12525192|0.13390376
2022-02-07 08:14:02|277210749|277211415|2022-02-07 08:11:57|2022-02-07 08:14:02|42711.82000000|42710.16000000|199073.021124|95058.1928446|303|364|4.65942141|2.2250963|0.004373|-0.004433|6382.86088583|7349.53018443|161|258|0.1494025|0.17202542
2022-02-07 08:16:01|277211416|277211824|2022-02-07 08:14:03|2022-02-07 08:16:00|42710.17000000|42686.31000000|61551.8096717|140080.495448|172|237|1.44128622|3.280203|0.005289|-0.006986|3542.85952539|5172.07849727|99|149|0.08296263|0.12111463
2022-02-07 08:18:01|277211825|277212218|2022-02-07 08:16:02|2022-02-07 08:17:55|42686.31000000|42690.11000000|46818.881586|173160.788401|165|229|1.0961505|4.05439784|0.004581|-0.004234|3883.42767818|6815.07208104|101|151|0.09092518|0.15959318
2022-02-07 08:20:02|277212219|277212858|2022-02-07 08:17:56|2022-02-07 08:19:58|42692.14000000|42601.96000000|486603.539419|244927.935734|333|307|11.4173983|5.74670173|0.006442|-0.010918|5612.89574902|5120.52788733|143|165|0.13163173|0.12006083
2022-02-07 08:22:01|277212859|277213595|2022-02-07 08:19:59|2022-02-07 08:22:01|42604.08000000|42632.07000000|210133.606342|293382.146863|341|396|4.93391713|6.88669855|0.007309|-0.006298|6917.14971695|7816.0687445|194|246|0.16240293|0.18345805
2022-02-07 08:24:01|277213596|277214028|2022-02-07 08:22:02|2022-02-07 08:23:57|42631.89000000|42646.09000000|97979.6984488|174347.248389|164|269|2.29819669|4.0891502|0.006001|-0.005167|3570.11937013|5651.69627409|89|166|0.08373216|0.13255067
2022-02-07 08:26:01|277214029|277214463|2022-02-07 08:23:57|2022-02-07 08:26:00|42643.67000000|42647.26000000|207250.250589|122191.394339|209|226|4.86182535|2.8663845|0.006397|-0.006649|4428.39998175|4769.45881329|108|143|0.1038734|0.11186945
2022-02-07 08:28:01|277214464|277214841|2022-02-07 08:26:02|2022-02-07 08:28:00|42643.02000000|42657.84000000|102220.807167|105713.100925|171|207|2.3966501|2.47826453|0.004924|-0.003963|3873.74304499|5457.91213959|113|127|0.09081285|0.12795213
2022-02-07 08:30:02|277214842|277215237|2022-02-07 08:28:01|2022-02-07 08:29:57|42654.70000000|42608.95000000|392872.601505|66678.8489489|169|227|9.21324789|1.56409827|0.004519|-0.007025|2610.74347212|4880.51868749|81|147|0.06123968|0.11449435
2022-02-07 08:32:02|277215238|277215648|2022-02-07 08:30:00|2022-02-07 08:31:59|42612.79000000|42608.13000000|217429.857904|162618.931412|161|250|5.10169676|3.81590694|0.006157|-0.006285|3948.30458197|4731.82206585|85|169|0.09264292|0.11103213
2022-02-07 08:34:02|277215649|277216138|2022-02-07 08:32:00|2022-02-07 08:34:02|42606.09000000|42594.67000000|196105.587811|147780.043621|216|274|4.60290153|3.46871812|0.006729|-0.007351|3869.21535934|6006.65388557|99|166|0.09081311|0.14100195
2022-02-07 08:36:01|277216139|277216621|2022-02-07 08:34:02|2022-02-07 08:36:00|42594.66000000|42596.94000000|165057.96428|170043.498619|233|250|3.8747663|3.991633|0.009719|-0.009309|4055.28993879|4602.24162461|117|155|0.09519098|0.10803073
2022-02-07 08:38:01|277216622|277217060|2022-02-07 08:36:01|2022-02-07 08:38:00|42604.27000000|42617.25000000|118475.657494|69147.1091224|193|246|2.78069298|1.62294848|0.006617|-0.005854|3100.87938307|5744.20045371|92|178|0.07277871|0.13482185
2022-02-07 08:40:02|277217061|277217634|2022-02-07 08:38:01|2022-02-07 08:40:02|42617.25000000|42580.00000000|210581.524683|207402.852964|254|320|4.94399581|4.87011972|0.001818|-0.003205|6737.00536099|7275.42575167|146|192|0.15818937|0.17081027
2022-02-07 08:42:02|277217635|277218068|2022-02-07 08:40:02|2022-02-07 08:41:59|42580.01000000|42582.00000000|105137.066616|63034.5885449|195|239|2.46811257|1.48009644|0.003672|-0.003648|4453.41276467|5934.93280055|128|173|0.10456474|0.13935702
2022-02-07 08:44:01|277218069|277218666|2022-02-07 08:42:02|2022-02-07 08:44:01|42582.00000000|42595.58000000|96183.0154152|328304.987915|247|351|2.25782818|7.70680036|0.005015|-0.004218|5838.53072161|8638.92810838|154|188|0.13707516|0.20282713
2022-02-07 08:46:01|277218667|277219134|2022-02-07 08:44:01|2022-02-07 08:45:59|42594.86000000|42642.20000000|134253.006616|240841.151129|208|260|3.14926059|5.65105872|0.007530|-0.005325|3643.37804419|5671.1708444|119|175|0.08546793|0.13305039
2022-02-07 08:48:01|277219135|277219548|2022-02-07 08:46:00|2022-02-07 08:47:55|42642.20000000|42640.42000000|97323.1296783|110259.07554|180|234|2.28280305|2.58611819|0.004823|-0.004909|3412.97555828|5152.21112046|105|135|0.08004977|0.12085042
2022-02-07 08:50:01|277219549|277219874|2022-02-07 08:47:56|2022-02-07 08:50:01|42640.43000000|42626.44000000|92164.4854178|32153.7743571|172|154|2.16195349|0.75424187|0.000985|-0.001874|3157.77833148|3036.45240066|99|114|0.07406707|0.0712222
2022-02-07 08:52:01|277219875|277220227|2022-02-07 08:50:02|2022-02-07 08:51:59|42626.44000000|42637.80000000|170775.730118|134431.953521|119|234|4.00697491|3.15383664|0.004535|-0.003152|3677.2668529|5722.20922483|69|164|0.08627173|0.13424789
2022-02-07 08:54:01|277220228|277220581|2022-02-07 08:52:02|2022-02-07 08:54:01|42642.01000000|42667.21000000|42949.147934|66664.8888224|130|224|1.00653112|1.56245645|0.007774|-0.006381|2861.35155066|5209.25155519|79|144|0.0670658|0.12209452
2022-02-07 08:56:01|277220582|277220980|2022-02-07 08:54:02|2022-02-07 08:55:59|42667.41000000|42678.16000000|101639.094993|330926.378906|142|257|2.38062427|7.75314615|0.006178|-0.005411|3207.6709649|5339.6574576|80|150|0.07514264|0.12509799
2022-02-07 08:58:01|277220981|277221239|2022-02-07 08:56:05|2022-02-07 08:58:01|42678.16000000|42671.13000000|247171.770836|112005.110882|76|183|5.79196909|2.62474849|0.001777|-0.002453|1985.44364245|4908.67904708|44|112|0.04652577|0.11502676
2022-02-07 09:00:02|277221240|277221684|2022-02-07 08:58:02|2022-02-07 09:00:02|42671.15000000|42620.61000000|115435.789937|337152.360757|190|255|2.70748933|7.90635305|0.006419|-0.009993|4172.22708746|5359.39130769|97|129|0.09785658|0.12571712
2022-02-07 09:02:01|277221685|277222106|2022-02-07 09:00:03|2022-02-07 09:02:00|42620.55000000|42633.47000000|192385.921003|250530.575182|165|257|4.51236728|5.87610567|0.009066|-0.008402|2556.13539193|5432.09275284|72|143|0.05993954|0.12740467
2022-02-07 09:04:01|277222107|277222484|2022-02-07 09:02:01|2022-02-07 09:04:01|42632.42000000|42645.52000000|114292.551808|170471.502673|148|230|2.68009937|3.99767155|0.004330|-0.003624|3117.37821363|4996.18564625|74|132|0.07310333|0.1171702
2022-02-07 09:06:01|277222485|277222743|2022-02-07 09:04:01|2022-02-07 09:06:00|42646.59000000|42643.15000000|49417.6302999|89661.7964337|86|173|1.15892812|2.10253793|0.004158|-0.004445|2570.28794657|4267.29207182|41|106|0.06027274|0.10006942
2022-02-07 09:08:01|277222744|277223057|2022-02-07 09:06:02|2022-02-07 09:07:59|42643.15000000|42644.26000000|199042.468491|126474.935489|87|227|4.66836631|2.96616159|0.004316|-0.004223|2193.15133952|4826.75314639|39|130|0.05143589|0.11320648
2022-02-07 09:10:02|277223058|277223479|2022-02-07 09:08:02|2022-02-07 09:10:01|42648.72000000|42618.43000000|257983.731393|144891.056008|172|250|6.05051534|3.39880486|0.003013|-0.004863|3875.42430426|4526.66949055|79|125|0.09088794|0.10615939
2022-02-07 09:12:02|277223480|277223821|2022-02-07 09:10:02|2022-02-07 09:12:01|42618.43000000|42602.42000000|153980.044536|131193.397356|133|209|3.61394025|3.07959529|0.004189|-0.005193|3563.20532181|4917.23285732|72|143|0.08363014|0.1154202
2022-02-07 09:14:01|277223822|277224183|2022-02-07 09:12:02|2022-02-07 09:14:00|42598.55000000|42581.83000000|190418.607335|148025.730012|139|223|4.47219911|3.47742242|0.005357|-0.006577|3107.20420003|5290.72124627|64|132|0.07297306|0.1242708
2022-02-07 09:16:01|277224184|277224520|2022-02-07 09:14:02|2022-02-07 09:16:00|42580.52000000|42588.04000000|148875.802951|129556.005897|141|196|3.49473567|3.04126892|0.008178|-0.006469|3061.58590913|3471.77356689|71|123|0.07186418|0.08149325
2022-02-07 09:18:01|277224521|277224814|2022-02-07 09:16:01|2022-02-07 09:18:00|42587.41000000|42586.72000000|71332.9970512|62729.2087254|116|178|1.67509456|1.47287164|0.002678|-0.002586|2959.78873855|4689.99809304|67|119|0.06949508|0.11012592
2022-02-07 09:20:02|277224815|277225080|2022-02-07 09:18:02|2022-02-07 09:20:01|42586.73000000|42542.80000000|108307.419819|28264.0586713|127|139|2.5449236|0.66405172|0.001911|-0.004758|2515.20955019|2934.57137712|66|111|0.05909215|0.0689435
2022-02-07 09:22:01|277225081|277225380|2022-02-07 09:20:03|2022-02-07 09:21:59|42542.79000000|42592.72000000|87899.8743814|315404.855344|88|212|2.064648|7.40982081|0.008871|-0.004799|2034.44244065|4645.55544767|47|122|0.04779092|0.10912112
2022-02-07 09:24:02|277225381|277225693|2022-02-07 09:22:01|2022-02-07 09:24:02|42587.52000000|42599.12000000|96603.2085991|132940.250495|107|206|2.26818687|3.12116202|0.003450|-0.002654|2005.95407364|3956.32428268|53|129|0.04709823|0.09289922
2022-02-07 09:26:02|277225694|277226337|2022-02-07 09:24:03|2022-02-07 09:26:02|42590.21000000|42512.26000000|602663.519425|258869.512|362|282|14.17403854|6.0878082|0.004648|-0.008457|7636.07972135|4302.3331837|165|128|0.17955951|0.10115656
2022-02-07 09:28:01|277226338|277226717|2022-02-07 09:26:02|2022-02-07 09:28:01|42512.25000000|42550.17000000|91747.4020699|105360.329094|157|223|2.15790791|2.4778179|0.004902|-0.002726|3555.18044583|5220.65777877|78|134|0.08360695|0.1227816
2022-02-07 09:30:01|277226718|277226941|2022-02-07 09:28:01|2022-02-07 09:30:01|42550.18000000|42543.10000000|72011.0816518|98547.8818873|94|130|1.69276496|2.31652125|0.003517|-0.004855|2145.7734594|2280.10565501|46|74|0.05044195|0.05360166
2022-02-07 09:32:01|277226942|277227824|2022-02-07 09:30:03|2022-02-07 09:32:01|42546.30000000|42458.30000000|1425022.35933|864880.258824|436|447|33.53096267|20.35742613|0.005077|-0.007983|9783.24425727|7593.27666981|199|166|0.23027862|0.17872583
2022-02-07 09:34:01|277227825|277228278|2022-02-07 09:32:01|2022-02-07 09:34:00|42457.30000000|42444.50000000|161733.455415|199737.566038|199|255|3.81146126|4.70668084|0.005195|-0.006186|5371.6501445|4126.8231835|122|163|0.12657054|0.0972361
2022-02-07 09:36:02|277228279|277229055|2022-02-07 09:34:01|2022-02-07 09:35:59|42444.50000000|42341.30000000|581990.107892|350602.627829|478|299|13.72952918|8.27435879|0.002717|-0.006791|12584.1449877|5760.41609985|280|141|0.29690788|0.13588409
2022-02-07 09:38:01|277229099|277230098|2022-02-07 09:36:06|2022-02-07 09:38:01|42343.13000000|42291.84000000|560049.712738|403107.516453|599|401|13.2392927|9.52929474|0.008848|-0.010579|13775.3607092|5976.59144245|314|188|0.32566512|0.14128953
2022-02-07 09:40:02|277230099|277230772|2022-02-07 09:38:02|2022-02-07 09:40:02|42292.82000000|42344.93000000|326747.970842|211846.596697|304|370|7.72749435|5.00924774|0.008955|-0.006675|5580.43694833|7070.63789708|124|210|0.13193226|0.16714423
2022-02-07 09:42:01|277230773|277231182|2022-02-07 09:40:02|2022-02-07 09:41:56|42344.92000000|42339.72000000|260503.379557|325520.952584|195|215|6.14873169|7.68480772|0.005153|-0.005306|5519.34088387|4274.42479997|116|123|0.13032205|0.10093357
2022-02-07 09:44:01|277231183|277231631|2022-02-07 09:41:58|2022-02-07 09:44:00|42339.71000000|42324.20000000|123434.053998|124337.383479|243|206|2.91450323|2.93604496|0.006774|-0.007644|10761.6676334|4923.62192161|155|117|0.25409679|0.11625464
2022-02-07 09:46:01|277231632|277232074|2022-02-07 09:44:03|2022-02-07 09:46:00|42324.21000000|42357.78000000|183173.540694|193067.518046|200|243|4.3291084|4.56251406|0.008183|-0.006561|4268.13647842|4715.6749455|112|127|0.10084603|0.11143095
2022-02-07 09:48:01|277232075|277232593|2022-02-07 09:46:02|2022-02-07 09:48:01|42357.79000000|42392.92000000|195821.404701|151731.864774|265|254|4.61816488|3.57840677|0.008562|-0.006614|6599.69949166|5738.55790108|138|152|0.15566879|0.13535973
2022-02-07 09:50:01|277232594|277233068|2022-02-07 09:48:03|2022-02-07 09:49:59|42392.91000000|42350.05000000|214657.136537|166540.062683|248|227|5.06628013|3.92930274|0.004580|-0.006590|4995.45613558|4417.69918889|121|135|0.1178757|0.10422399
2022-02-07 09:52:01|277233069|277233563|2022-02-07 09:50:01|2022-02-07 09:52:01|42352.62000000|42441.32000000|159300.022388|222262.964237|200|295|3.75848334|5.2436485|0.010258|-0.005715|4646.64129009|4525.53530798|106|161|0.10958627|0.10675164
2022-02-07 09:54:01|277233564|277234005|2022-02-07 09:52:01|2022-02-07 09:54:01|42439.45000000|42438.76000000|150026.041757|181857.89333|195|247|3.53586118|4.28646997|0.004834|-0.004871|4426.84204018|4422.71374431|120|128|0.10433553|0.10423679
2022-02-07 09:56:01|277234006|277234401|2022-02-07 09:54:05|2022-02-07 09:56:00|42438.75000000|42466.21000000|86072.5288915|111918.111042|135|261|2.02786768|2.63717515|0.006382|-0.004678|4012.90117272|4227.65223302|82|158|0.09455532|0.09962558
2022-02-07 09:58:01|277234402|277234784|2022-02-07 09:56:01|2022-02-07 09:58:00|42463.11000000|42474.09000000|186964.290057|88876.9450856|145|238|4.40307566|2.09301712|0.006918|-0.006324|2252.02904112|4797.01218818|64|149|0.05303235|0.11296931
2022-02-07 10:00:02|277234785|277235153|2022-02-07 09:58:04|2022-02-07 10:00:02|42474.09000000|42446.53000000|168023.093657|70464.974281|166|203|3.95716773|1.65920434|0.005163|-0.006895|4429.83225143|5103.87858064|96|136|0.10432806|0.120194
2022-02-07 10:02:01|277235154|277235541|2022-02-07 10:00:02|2022-02-07 10:02:00|42450.95000000|42496.88000000|84796.4068704|124657.769216|145|243|1.99618939|2.93480525|0.004628|-0.001855|4218.43591571|4163.4947352|82|147|0.09930827|0.09801237
2022-02-07 10:04:01|277235542|277235944|2022-02-07 10:02:01|2022-02-07 10:04:00|42496.88000000|42495.63000000|295292.540352|143401.010083|218|185|6.94667157|3.37376526|0.006757|-0.006838|4825.77810867|4204.2418231|97|103|0.1135193|0.09891432
2022-02-07 10:06:01|277235945|277236272|2022-02-07 10:04:01|2022-02-07 10:06:01|42495.63000000|42472.57000000|91575.4167508|148886.02283|131|197|2.155621|3.50467096|0.006875|-0.008845|3311.1578578|3257.18924361|80|112|0.07794093|0.07667646
2022-02-07 10:08:01|277236273|277236653|2022-02-07 10:06:02|2022-02-07 10:08:01|42472.63000000|42420.60000000|145648.652022|205827.602137|151|230|3.43184505|4.85082908|0.006119|-0.009369|3758.32067311|4699.48549443|60|109|0.08856061|0.11073598
2022-02-07 10:10:02|277236654|277236995|2022-02-07 10:08:01|2022-02-07 10:10:01|42421.44000000|42443.19000000|127246.557306|90138.1505729|142|200|2.99923118|2.12497269|0.007018|-0.005702|3768.95076952|4765.10443942|57|127|0.08882339|0.11232563
2022-02-07 10:12:01|277236996|277237274|2022-02-07 10:10:06|2022-02-07 10:12:00|42443.19000000|42410.45000000|188122.090635|156386.274716|113|166|4.43348278|3.68560905|0.004437|-0.007095|3071.21465443|3951.07578702|49|88|0.07237992|0.0931205
2022-02-07 10:14:02|277237275|277237632|2022-02-07 10:12:01|2022-02-07 10:14:01|42408.68000000|42416.64000000|346176.824035|166877.904543|146|212|8.16343013|3.93451253|0.007567|-0.006833|2636.49420482|4703.64837486|48|125|0.06217208|0.11092086
2022-02-07 10:16:01|277237633|277237892|2022-02-07 10:14:04|2022-02-07 10:16:00|42416.64000000|42442.23000000|64472.1959721|119114.165357|89|171|1.51994347|2.80755702|0.008876|-0.006730|2143.26464392|3572.00859678|54|110|0.0505163|0.08418987
2022-02-07 10:18:01|277237893|277238231|2022-02-07 10:16:03|2022-02-07 10:18:00|42442.23000000|42484.61000000|63620.6271575|104053.361753|128|211|1.4984556|2.45075071|0.009201|-0.006085|3092.69741735|3843.40526704|83|141|0.07284505|0.09052155
2022-02-07 10:20:02|277238232|277238519|2022-02-07 10:18:01|2022-02-07 10:20:02|42484.61000000|42515.16000000|71020.4639794|117882.387802|98|190|1.67080962|2.77328806|0.007152|-0.004832|2129.20391029|3959.05312215|59|123|0.05009165|0.09314415
2022-02-07 10:22:01|277238520|277238770|2022-02-07 10:20:03|2022-02-07 10:22:01|42518.05000000|42518.12000000|39393.3410724|91545.6028543|80|171|0.92647943|2.15353366|0.004747|-0.004944|2229.09313802|5878.60257533|46|121|0.05243512|0.13826283
2022-02-07 10:24:01|277238771|277239156|2022-02-07 10:22:01|2022-02-07 10:23:59|42515.88000000|42502.70000000|476988.574696|145520.943517|171|215|11.22669359|3.42462013|0.006932|-0.007928|2579.30409068|4815.59486149|60|127|0.06070052|0.11331716
2022-02-07 10:26:01|277239157|277239411|2022-02-07 10:24:02|2022-02-07 10:25:59|42502.70000000|42500.07000000|83288.5591639|48445.5289734|109|146|1.95953962|1.13991439|0.004972|-0.005228|1939.25088938|4049.28260871|46|104|0.0456285|0.09527534
2022-02-07 10:28:01|277239412|277239760|2022-02-07 10:26:01|2022-02-07 10:27:58|42500.07000000|42535.63000000|33730.3156903|205766.1367|121|228|0.79304401|4.83818635|0.004926|-0.002332|2894.483685|5373.2998463|73|152|0.06805151|0.12633966
2022-02-07 10:30:02|277239761|277240266|2022-02-07 10:28:01|2022-02-07 10:30:00|42535.64000000|42522.57000000|285416.035834|321969.414636|179|327|6.71118123|7.57293908|0.006813|-0.007659|3192.5675422|6778.38302729|73|194|0.07507051|0.1594061
2022-02-07 10:32:02|277240267|277240976|2022-02-07 10:30:02|2022-02-07 10:32:02|42524.00000000|42536.52000000|154469.326975|81627.4172833|213|497|3.63196508|1.91929284|0.002693|-0.002098|3821.14160694|12739.3613696|102|444|0.0898413|0.29952799
2022-02-07 10:34:01|277240977|277241915|2022-02-07 10:32:02|2022-02-07 10:34:01|42536.52000000|42592.27000000|385150.484966|809784.229856|271|668|9.04809851|19.01957952|0.004361|-0.002729|5035.60515094|13704.5305236|130|516|0.11828898|0.32191936
2022-02-07 10:36:01|277241916|277242777|2022-02-07 10:34:01|2022-02-07 10:36:01|42592.85000000|42583.25000000|242684.407351|422071.054577|190|672|5.69722236|9.90783731|0.002120|-0.002440|3591.02721439|12977.5321841|93|496|0.0843048|0.30468428
2022-02-07 10:38:02|277242778|277243406|2022-02-07 10:36:01|2022-02-07 10:38:02|42583.25000000|42582.92000000|177512.800129|108275.198678|101|528|4.16778325|2.54226048|0.004027|-0.003931|1597.91739261|12418.7579295|44|454|0.03751888|0.29161421
2022-02-07 10:40:02|277243407|277244147|2022-02-07 10:38:02|2022-02-07 10:40:02|42588.08000000|42588.14000000|299338.410694|95045.4271659|144|597|7.02784733|2.23187672|0.001584|-0.001920|3098.71636224|16425.1470032|78|526|0.07275824|0.38569098
2022-02-07 10:42:01|277244148|277244703|2022-02-07 10:40:02|2022-02-07 10:42:01|42588.14000000|42624.57000000|23564.0941919|121287.079924|105|451|0.5531148|2.84704254|0.002882|-0.000970|2794.01173613|11798.5524983|56|371|0.06557572|0.2769712
2022-02-07 10:44:01|277244704|277245122|2022-02-07 10:42:01|2022-02-07 10:44:01|42626.08000000|42612.28000000|199163.984057|149664.693588|185|234|4.67242404|3.51081228|0.003182|-0.003816|3633.85244919|4052.12238745|90|126|0.08524307|0.09506252
2022-02-07 10:46:01|277245123|277245524|2022-02-07 10:44:02|2022-02-07 10:46:01|42612.29000000|42652.85000000|388960.302287|229091.944323|162|240|9.1253605|5.37516099|0.006883|-0.004727|3956.66228736|5703.3945009|83|152|0.09279573|0.13377208
2022-02-07 10:48:01|277245525|277246012|2022-02-07 10:46:01|2022-02-07 10:48:01|42652.85000000|42597.29000000|313373.669656|151667.389733|181|307|7.35013272|3.55808797|0.002173|-0.005021|3324.74759729|12456.118653|81|224|0.0779885|0.29222101
2022-02-07 10:50:02|277246013|277246462|2022-02-07 10:48:02|2022-02-07 10:50:02|42597.29000000|42610.12000000|214065.604752|243564.618992|171|279|5.02135055|5.71512172|0.006030|-0.005276|3316.95499152|9716.32416194|96|192|0.0778264|0.22799845
2022-02-07 10:52:01|277246463|277246713|2022-02-07 10:50:03|2022-02-07 10:52:01|42610.12000000|42608.66000000|180832.069078|65118.6922855|113|138|4.24234|1.52793902|0.001972|-0.002025|2376.24426214|3729.66282463|51|113|0.05574635|0.08749927
2022-02-07 10:54:01|277246714|277247016|2022-02-07 10:52:01|2022-02-07 10:54:01|42608.66000000|42580.71000000|137125.573537|168657.978741|116|187|3.21918192|3.95933551|0.005015|-0.007338|1844.9419991|4420.70552572|51|117|0.04330999|0.10379289
2022-02-07 10:56:01|277247017|277247454|2022-02-07 10:54:02|2022-02-07 10:56:01|42578.46000000|42590.48000000|277292.107017|295554.690356|164|274|6.51345562|6.94235496|0.006110|-0.005278|3279.47913171|4023.60400845|73|156|0.07703046|0.09449994
2022-02-07 10:58:01|277247455|277247692|2022-02-07 10:56:02|2022-02-07 10:58:01|42590.67000000|42588.14000000|52337.2559377|37021.4616657|109|129|1.22898028|0.86924228|0.002485|-0.002726|3811.03042627|3289.64768811|70|88|0.08948376|0.07723934
2022-02-07 11:00:02|277247693|277248058|2022-02-07 10:58:04|2022-02-07 11:00:02|42587.96000000|42588.00000000|75730.2040077|112671.673649|145|221|1.77805443|2.64509026|0.003148|-0.003145|3290.60954687|4165.55655027|77|131|0.07725701|0.09780019
2022-02-07 11:02:01|277248059|277248480|2022-02-07 11:00:03|2022-02-07 11:02:00|42588.00000000|42612.13000000|166896.245665|158298.589441|163|259|3.9171255|3.71530815|0.004899|-0.003010|4030.03601509|5466.87085916|96|153|0.09456064|0.12828734
2022-02-07 11:04:01|277248481|277248822|2022-02-07 11:02:02|2022-02-07 11:04:01|42611.90000000|42642.85000000|81551.7915177|97448.1511033|134|208|1.91279649|2.28567449|0.003866|-0.001934|3619.3170576|4702.67103138|93|133|0.08489236|0.11030757
2022-02-07 11:06:01|277248823|277249194|2022-02-07 11:04:02|2022-02-07 11:06:01|42642.85000000|42673.94000000|341988.891497|136733.669577|158|214|8.02153585|3.20641732|0.005060|-0.002788|2779.85089397|4886.09706221|71|138|0.06517359|0.11455939
2022-02-07 11:08:01|277249195|277249625|2022-02-07 11:06:02|2022-02-07 11:08:01|42673.92000000|42671.23000000|271462.333825|294543.644668|171|260|6.36250812|6.90360301|0.003134|-0.003454|2369.96672187|3457.57466854|76|138|0.05554242|0.08103983
2022-02-07 11:10:02|277249626|277250209|2022-02-07 11:08:01|2022-02-07 11:10:00|42671.23000000|42691.22000000|269742.616422|257101.097816|212|372|6.31762955|6.0222869|0.002825|-0.002044|4298.58212045|13296.1563758|92|254|0.10067932|0.31143899
2022-02-07 11:12:01|277250210|277250695|2022-02-07 11:10:01|2022-02-07 11:11:57|42691.22000000|42702.56000000|384887.414379|385698.263298|158|328|9.01572487|9.03550763|0.003891|-0.003409|2974.48970545|8331.37777789|57|192|0.06967705|0.1951678
2022-02-07 11:14:01|277250696|277251151|2022-02-07 11:11:58|2022-02-07 11:14:00|42702.54000000|42712.80000000|178271.318115|444305.223541|163|293|4.17412276|10.40283299|0.002542|-0.002017|5279.52568021|8165.1144735|89|151|0.12361321|0.19117585
2022-02-07 11:16:01|277251152|277251541|2022-02-07 11:14:01|2022-02-07 11:16:01|42712.80000000|42724.46000000|131720.991227|231600.470064|149|241|3.08434639|5.42295471|0.002357|-0.001736|4079.35011042|8589.94696706|75|169|0.09552657|0.20115354
2022-02-07 11:18:01|277251542|277251927|2022-02-07 11:16:01|2022-02-07 11:18:01|42724.47000000|42715.99000000|225343.991748|98625.0817338|165|221|5.27540419|2.30892419|0.001481|-0.001882|4350.36669143|9116.30916887|89|158|0.10184451|0.21342092
2022-02-07 11:20:02|277251928|277252296|2022-02-07 11:18:02|2022-02-07 11:20:02|42715.94000000|42701.79000000|124760.438514|83517.8974748|150|219|2.92066362|1.95519122|0.002547|-0.003335|5072.04169852|8647.65027754|75|153|0.11873453|0.20243987
2022-02-07 11:22:01|277252297|277252807|2022-02-07 11:20:02|2022-02-07 11:21:59|42700.89000000|42657.67000000|354354.042456|319211.342355|225|286|8.30562585|7.48284854|0.003837|-0.005554|4917.45284082|5582.42330208|92|151|0.11524934|0.13083956
2022-02-07 11:24:01|277252808|277253155|2022-02-07 11:22:02|2022-02-07 11:24:01|42659.14000000|42686.11000000|98300.680212|166468.859775|138|210|2.30334736|3.90087156|0.005844|-0.004292|3427.3029357|4135.98480164|81|123|0.08030319|0.09690936
2022-02-07 11:26:02|277253156|277253588|2022-02-07 11:24:01|2022-02-07 11:26:01|42686.12000000|42723.79000000|255595.556174|300341.355321|169|264|5.98625736|7.03192104|0.005394|-0.003293|3197.74035034|4390.94903536|79|149|0.07486922|0.10281319
2022-02-07 11:28:02|277253589|277254258|2022-02-07 11:26:02|2022-02-07 11:28:01|42723.79000000|42728.19000000|324785.127701|547899.0981|300|370|7.6014361|12.82397162|0.003786|-0.003605|6017.2255425|13839.5239462|146|218|0.1408297|0.32392651
2022-02-07 11:30:02|277254259|277254736|2022-02-07 11:28:02|2022-02-07 11:30:02|42728.17000000|42729.77000000|101451.423862|128903.880819|175|303|2.37489857|3.01795582|0.001564|-0.001482|5470.6324376|9409.19606878|99|204|0.1280665|0.22027078
2022-02-07 11:32:01|277254737|277255244|2022-02-07 11:30:02|2022-02-07 11:32:01|42729.77000000|42735.17000000|408574.909924|187699.350152|251|257|9.56298174|4.39206248|0.003157|-0.002757|6149.97552267|4858.4819934|127|138|0.14393307|0.11370821
2022-02-07 11:34:01|277255245|277255612|2022-02-07 11:32:01|2022-02-07 11:34:01|42733.92000000|42733.99000000|217227.961188|53360.0543317|139|229|5.08294518|1.24867474|0.003394|-0.003027|2402.8129262|6789.48862651|57|150|0.05622858|0.15887225
2022-02-07 11:36:01|277255613|277256146|2022-02-07 11:34:02|2022-02-07 11:36:01|42733.53000000|42707.87000000|235948.806973|225952.117258|182|352|5.5237844|5.29145216|0.004045|-0.005272|4701.50367596|4873.23881356|93|169|0.11009166|0.11411968
2022-02-07 11:38:02|277256147|277256535|2022-02-07 11:36:02|2022-02-07 11:38:00|42707.87000000|42732.12000000|68593.8457778|90116.1711875|156|233|1.60562888|2.10933813|0.004777|-0.003211|3759.16873544|3919.10174433|98|134|0.08796841|0.09171161
2022-02-07 11:40:01|277256536|277256903|2022-02-07 11:38:02|2022-02-07 11:40:01|42731.81000000|42727.75000000|144362.45247|220211.88512|153|215|3.37890362|5.15464665|0.002780|-0.002996|3385.0961025|5890.44391315|90|127|0.07923365|0.13787947
2022-02-07 11:42:01|277256904|277257332|2022-02-07 11:40:01|2022-02-07 11:42:00|42727.10000000|42705.39000000|190962.480948|206982.593215|159|270|4.47039959|4.84611546|0.003529|-0.004866|3036.63980677|9316.77233737|83|190|0.07108748|0.21812963
2022-02-07 11:44:02|277257333|277257860|2022-02-07 11:42:01|2022-02-07 11:44:01|42705.39000000|42761.90000000|64448.051043|789625.746315|114|414|1.50801489|18.47815731|0.004575|-0.001183|2919.6324751|8013.95884363|61|204|0.06830883|0.18749996
2022-02-07 11:46:01|277257861|277258371|2022-02-07 11:44:01|2022-02-07 11:46:00|42761.89000000|42689.65000000|342110.336619|205583.357807|263|248|8.00329469|4.808225|0.002551|-0.006250|5685.8801481|5962.68031486|120|134|0.13301021|0.13946788
2022-02-07 11:48:02|277258372|277258893|2022-02-07 11:46:01|2022-02-07 11:48:02|42689.64000000|42679.61000000|726387.735204|239367.181646|202|320|17.02094128|5.60993195|0.004900|-0.005486|4511.50827568|6416.5163218|65|155|0.10571794|0.15036554
2022-02-07 11:50:02|277258894|277259288|2022-02-07 11:48:02|2022-02-07 11:49:57|42679.62000000|42683.02000000|49845.5735386|179964.271076|140|255|1.16741216|4.21433833|0.002967|-0.002729|3939.08757291|7800.88903781|84|160|0.09225882|0.18271907
2022-02-07 11:52:01|277259289|277259730|2022-02-07 11:49:58|2022-02-07 11:52:01|42683.71000000|42693.59000000|159478.009175|215197.913265|203|239|3.73380668|5.0402518|0.002245|-0.001807|5311.79074437|8070.89902651|108|152|0.12437353|0.18900665
2022-02-07 11:54:01|277259731|277260095|2022-02-07 11:52:02|2022-02-07 11:53:58|42693.59000000|42685.33000000|144006.392922|129258.556324|125|240|3.37334773|3.02789449|0.003200|-0.003692|3664.82120645|8115.49886883|72|144|0.08583967|0.19010375
2022-02-07 11:56:01|277260096|277260305|2022-02-07 11:54:01|2022-02-07 11:55:17|42688.51000000|42686.53000000|84223.9587258|53078.3180967|80|130|1.97289514|1.24331047|0.001867|-0.002068|1180.31214705|6335.57118503|35|103|0.02764747|0.14841152
2022-02-07 11:58:01|277260306|277260736|2022-02-07 11:55:20|2022-02-07 11:58:00|42686.52000000|42726.27000000|143362.908389|289857.082918|149|282|3.35533098|6.78542523|0.004818|-0.002717|3773.49633456|12453.1992996|80|208|0.08834206|0.29156007
2022-02-07 12:00:02|277260737|277261160|2022-02-07 11:58:02|2022-02-07 12:00:01|42726.27000000|42761.28000000|63969.2426194|124062.110297|137|287|1.49617653|2.9018025|0.005144|-0.003509|3003.2099148|10398.4583518|86|210|0.07024844|0.24322836
2022-02-07 12:02:01|277261161|277261892|2022-02-07 12:00:02|2022-02-07 12:01:58|42761.15000000|42704.10000000|263625.703368|245508.334501|305|427|6.16348126|5.74052393|0.003340|-0.005378|7997.90247718|13619.3612768|164|277|0.18707992|0.31856675
2022-02-07 12:04:02|277261893|277262413|2022-02-07 12:01:59|2022-02-07 12:04:01|42708.57000000|42715.30000000|131172.302372|343838.897036|185|336|3.07140384|8.05137802|0.003665|-0.003281|5767.01200128|11896.5157441|117|229|0.13503776|0.27856827
2022-02-07 12:06:01|277262414|277262900|2022-02-07 12:04:04|2022-02-07 12:06:01|42712.07000000|42730.20000000|96364.8974811|375636.319542|181|306|2.2562185|8.79412596|0.002288|-0.001533|5439.63022063|10918.5769452|110|194|0.12735974|0.25563257
2022-02-07 12:08:02|277262901|277263311|2022-02-07 12:06:02|2022-02-07 12:07:59|42734.54000000|42734.54000000|109701.210413|251642.236609|144|267|2.56785582|5.89046168|0.003600|-0.003599|3310.66851018|8336.43913356|79|182|0.07748879|0.19512449
2022-02-07 12:10:01|277263312|277263797|2022-02-07 12:08:02|2022-02-07 12:10:01|42730.26000000|42649.86000000|279264.153307|370528.060176|228|258|6.54214459|8.6789939|0.000614|-0.004759|5376.56672982|5923.73226253|117|135|0.12591529|0.13871212
2022-02-07 12:12:01|277263798|277264282|2022-02-07 12:10:01|2022-02-07 12:12:00|42649.85000000|42639.57000000|278587.813935|340887.642716|216|269|6.5356603|7.99636656|0.003684|-0.004200|5507.60160891|5151.6619842|85|155|0.12917941|0.12081659
2022-02-07 12:14:02|277264283|277264736|2022-02-07 12:12:01|2022-02-07 12:14:01|42639.58000000|42651.39000000|253974.356809|656481.209053|153|301|5.9590598|15.40202312|0.005809|-0.005209|4643.95590781|5207.11229817|85|125|0.10895726|0.1221843
2022-02-07 12:16:01|277264737|277265147|2022-02-07 12:14:02|2022-02-07 12:15:59|42652.08000000|42656.78000000|116257.056553|289453.896983|140|271|2.7264093|6.7876012|0.006196|-0.005900|2625.2350749|6692.19449945|73|159|0.0615549|0.15692092
2022-02-07 12:18:01|277265148|277265593|2022-02-07 12:16:01|2022-02-07 12:18:00|42656.77000000|42661.44000000|86916.0757251|371194.117374|149|297|2.03753783|8.70056614|0.003321|-0.002964|3833.02413517|7149.72036262|92|171|0.08985114|0.16759492
2022-02-07 12:20:02|277265594|277265910|2022-02-07 12:18:01|2022-02-07 12:19:59|42662.38000000|42625.12000000|173292.786264|202277.301135|136|181|4.06394084|4.74246232|0.000585|-0.003361|3012.26092437|4107.58312555|89|116|0.07063102|0.09630656
2022-02-07 12:22:01|277265911|277266288|2022-02-07 12:20:02|2022-02-07 12:22:01|42625.93000000|42602.08000000|117975.471314|134420.128804|175|203|2.76931776|3.15557166|0.002682|-0.003865|4375.16822152|5884.76186888|105|137|0.10270082|0.13814963
2022-02-07 12:24:01|277266289|277266832|2022-02-07 12:22:01|2022-02-07 12:24:00|42603.22000000|42654.49000000|217798.712185|369885.010091|230|314|5.11193481|8.68364617|0.007365|-0.004690|4984.62927993|6499.40488709|112|169|0.11699445|0.15254137
2022-02-07 12:26:01|277266833|277267268|2022-02-07 12:24:01|2022-02-07 12:25:59|42654.48000000|42681.25000000|336806.415707|271291.853175|197|239|7.88839216|6.35319336|0.006607|-0.004953|2653.73759189|6258.73357057|105|145|0.06214983|0.14659563
2022-02-07 12:28:02|277267269|277267783|2022-02-07 12:26:02|2022-02-07 12:28:01|42680.80000000|42543.80000000|320704.114246|260218.764713|253|262|7.52414916|6.1062324|0.003133|-0.009789|6092.76172981|6102.85963823|127|138|0.14301238|0.14311408
2022-02-07 12:30:02|277267784|277268244|2022-02-07 12:28:02|2022-02-07 12:30:01|42540.31000000|42608.77000000|151096.530773|337955.241008|159|302|3.54908849|7.93810859|0.006378|-0.003095|3715.47748182|6530.3707537|73|150|0.08726101|0.15338498
2022-02-07 12:32:01|277268245|277268738|2022-02-07 12:30:04|2022-02-07 12:32:00|42608.76000000|42576.20000000|256243.701487|268231.500819|233|261|6.01570794|6.29733276|0.003312|-0.004872|4285.99107435|6228.4720767|133|149|0.10061653|0.14623776
2022-02-07 12:34:01|277268739|277269426|2022-02-07 12:32:03|2022-02-07 12:34:01|42576.20000000|42604.45000000|642721.693849|438549.920886|352|336|15.09931676|10.30412268|0.012240|-0.011349|5775.30779692|4377.40204294|142|148|0.13570463|0.10284755
2022-02-07 12:36:01|277269427|277269821|2022-02-07 12:34:01|2022-02-07 12:36:01|42604.97000000|42676.01000000|185339.904296|298241.576488|141|254|4.35123236|6.99956945|0.007098|-0.003030|3223.63710381|5964.35903603|75|151|0.07562234|0.1399433
2022-02-07 12:38:01|277269822|277270210|2022-02-07 12:36:01|2022-02-07 12:37:59|42675.45000000|42686.11000000|102223.504647|153037.171349|164|225|2.39548886|3.58606616|0.002807|-0.002044|3353.55429718|4550.65489046|105|132|0.07857874|0.1066368
2022-02-07 12:40:02|277270211|277270693|2022-02-07 12:38:01|2022-02-07 12:40:01|42687.14000000|42664.62000000|107474.435558|293404.364643|181|302|2.51850392|6.87521846|0.002008|-0.003180|3896.41519156|7840.69968485|114|201|0.09131104|0.18374347
2022-02-07 12:42:01|277270694|277271213|2022-02-07 12:40:02|2022-02-07 12:42:00|42664.62000000|42691.62000000|244511.913193|374709.636164|226|294|5.72666902|8.77577501|0.003280|-0.002103|3309.13978605|6387.6227915|134|190|0.07749908|0.14963953
2022-02-07 12:44:01|277271214|277271645|2022-02-07 12:42:01|2022-02-07 12:44:00|42691.63000000|42715.22000000|148212.743247|150948.476361|173|259|3.47196944|3.5354476|0.004197|-0.002927|4021.45647363|5378.06719662|105|159|0.0941854|0.1259551
2022-02-07 12:46:02|277271646|277272385|2022-02-07 12:44:02|2022-02-07 12:45:59|42715.17000000|42713.69000000|722747.973355|666592.450931|317|423|16.92088931|15.60101309|0.004074|-0.004140|5733.56687991|7806.7423073|160|214|0.13419722|0.18271099
2022-02-07 12:48:02|277272386|277273059|2022-02-07 12:46:00|2022-02-07 12:48:02|42713.91000000|42778.29000000|262474.704287|382132.029174|256|418|6.13721214|8.93891284|0.005771|-0.003291|5178.56995611|9447.75956487|125|273|0.12113142|0.2210032
2022-02-07 12:50:02|277273060|277273592|2022-02-07 12:48:02|2022-02-07 12:50:02|42778.47000000|42737.04000000|515661.573579|387423.525252|239|294|12.06260725|9.06260323|0.003560|-0.005993|3800.03543156|4776.02674779|130|153|0.08888825|0.11172469
2022-02-07 12:52:01|277273593|277274102|2022-02-07 12:50:02|2022-02-07 12:51:59|42738.68000000|42764.14000000|207074.606732|639852.454616|179|331|4.84460535|14.97038646|0.006731|-0.005724|3314.1406842|7219.96229182|91|168|0.07752073|0.16889281
2022-02-07 12:54:01|277274103|277274526|2022-02-07 12:52:02|2022-02-07 12:54:01|42764.54000000|42742.01000000|79541.2653432|186524.145149|197|227|1.86038946|4.36278823|0.001921|-0.002993|5410.72883388|6171.34628637|137|137|0.12655549|0.14435315
2022-02-07 12:56:02|277274527|277274897|2022-02-07 12:54:01|2022-02-07 12:56:02|42742.01000000|42718.40000000|113403.358144|135936.099577|145|226|2.65419333|3.18152362|0.001961|-0.003378|3460.26304856|6880.19297518|81|155|0.08099308|0.1610406
2022-02-07 12:58:02|277274898|277275460|2022-02-07 12:56:03|2022-02-07 12:58:02|42718.40000000|42706.75000000|328516.201972|303129.933965|269|294|7.69295458|7.09974775|0.003361|-0.003830|4108.05274941|4867.51918398|139|179|0.09619271|0.11397486
2022-02-07 13:00:02|277275461|277275914|2022-02-07 12:58:02|2022-02-07 13:00:02|42706.74000000|42662.86000000|119188.015717|62170.6429512|207|247|2.7924075|1.45641792|0.002094|-0.004347|3487.41508849|6659.75967621|122|168|0.08169964|0.15602918
2022-02-07 13:02:01|277275915|277276620|2022-02-07 13:00:03|2022-02-07 13:02:01|42661.01000000|42680.56000000|254367.825757|534614.040205|287|419|5.96289476|12.53099568|0.004008|-0.003289|4730.33602419|8347.49485124|146|225|0.11086739|0.19566599
2022-02-07 13:04:01|277276621|277277090|2022-02-07 13:02:02|2022-02-07 13:04:01|42679.19000000|42735.96000000|74215.0578469|255899.623885|209|261|1.73781586|5.99193836|0.004079|-0.001501|4739.95402967|6437.47796267|116|150|0.11097029|0.15073173
2022-02-07 13:06:01|277277091|277277667|2022-02-07 13:04:01|2022-02-07 13:06:01|42736.78000000|42724.04000000|652239.363776|288026.97562|301|276|15.25895411|6.74032856|0.002820|-0.003333|5949.97061717|7072.24594188|130|148|0.13922143|0.16550264
2022-02-07 13:08:01|277277668|277278212|2022-02-07 13:06:02|2022-02-07 13:07:57|42724.05000000|42718.00000000|293380.879038|210039.434093|258|287|6.86547737|4.91485314|0.002719|-0.003037|7493.48320846|6475.67234148|139|167|0.17534263|0.15152671
2022-02-07 13:10:01|277278213|277278691|2022-02-07 13:07:58|2022-02-07 13:10:01|42714.18000000|42719.90000000|204923.424898|227273.680249|166|313|4.79492564|5.31873152|0.003164|-0.002876|4308.45244252|8213.66497359|83|193|0.10081284|0.19220146
2022-02-07 13:12:01|277278692|277279156|2022-02-07 13:10:01|2022-02-07 13:12:00|42721.92000000|42733.69000000|59526.5390298|384823.85314|124|341|1.39314309|9.00621252|0.003205|-0.002614|3697.09360912|8108.23120636|79|195|0.08651861|0.18975729
2022-02-07 13:14:01|277279157|277279747|2022-02-07 13:12:03|2022-02-07 13:14:00|42733.68000000|42731.66000000|187306.999972|360194.556488|235|356|4.38237854|8.42739955|0.000606|-0.000686|6002.52427152|8357.42735592|131|212|0.140441|0.19553811
2022-02-07 13:16:02|277279748|277280159|2022-02-07 13:14:01|2022-02-07 13:16:01|42731.66000000|42716.99000000|211351.885974|131223.163806|154|258|4.94719126|3.07114469|0.001425|-0.002045|4984.83169157|8065.80391383|80|174|0.11667455|0.18878578
2022-02-07 13:18:02|277280160|277280583|2022-02-07 13:16:03|2022-02-07 13:18:01|42715.16000000|42763.74000000|79883.9373501|277079.054214|135|289|1.86888276|6.48339292|0.004100|-0.001712|3305.80113897|7328.9141447|77|178|0.07733705|0.17148691
2022-02-07 13:20:02|277280732|277281731|2022-02-07 13:18:29|2022-02-07 13:20:02|42774.62000000|42831.47000000|819316.334284|1043035.80152|387|613|19.12840947|24.35418631|0.006245|-0.004471|4818.13139724|11580.8078439|133|288|0.11254528|0.27038197
2022-02-07 13:22:01|277281817|277282816|2022-02-07 13:20:08|2022-02-07 13:22:00|42854.30000000|42857.92000000|405159.619468|533998.310946|401|599|9.44603372|12.45046473|0.004872|-0.004732|8985.53429005|13138.2049216|176|296|0.20953465|0.30634015
2022-02-07 13:24:01|277282817|277283466|2022-02-07 13:22:00|2022-02-07 13:24:01|42857.86000000|42860.85000000|220882.342065|498112.762467|209|441|5.15315878|11.62112337|0.003108|-0.002993|6277.61478401|8603.31510488|106|207|0.14645625|0.20071531
2022-02-07 13:26:01|277283467|277284286|2022-02-07 13:24:01|2022-02-07 13:26:01|42860.86000000|42751.62000000|526599.60238|629359.793528|324|496|12.29630337|14.69691784|0.001595|-0.005281|9816.96299852|10940.368004|156|236|0.22937077|0.25561372
2022-02-07 13:28:01|277284287|277285052|2022-02-07 13:26:02|2022-02-07 13:28:01|42748.41000000|42757.35000000|367079.808985|394394.944446|273|493|8.58658632|9.22601543|0.004906|-0.004501|5743.96211305|14639.2954593|127|267|0.13435373|0.34241007
2022-02-07 13:30:02|277285053|277285516|2022-02-07 13:28:01|2022-02-07 13:30:02|42757.34000000|42806.66000000|65074.791682|174441.650727|133|331|1.52060937|4.07694733|0.002316|-0.000055|5005.98781941|15835.0730167|88|244|0.11698332|0.37009529
2022-02-07 13:32:01|277285517|277286182|2022-02-07 13:30:02|2022-02-07 13:32:01|42806.66000000|42794.62000000|431582.561444|372815.298996|310|356|10.08163062|8.70726616|0.004127|-0.004514|6039.8273777|11138.7878954|155|215|0.14104517|0.26011874
2022-02-07 13:34:01|277286183|277286780|2022-02-07 13:32:01|2022-02-07 13:34:01|42794.61000000|42817.08000000|148734.65216|281228.670376|206|392|3.47424789|6.5688569|0.001138|-0.000277|3645.11538926|9380.30401021|123|259|0.08514118|0.21909894
2022-02-07 13:36:01|277286781|277287687|2022-02-07 13:34:02|2022-02-07 13:36:00|42817.09000000|42788.61000000|597737.149233|714687.238234|399|508|13.96918788|16.71096964|0.003648|-0.004659|8986.57141956|10231.3455612|209|275|0.21006635|0.23918519
2022-02-07 13:38:01|277287688|277288361|2022-02-07 13:36:01|2022-02-07 13:38:01|42786.84000000|42763.03000000|155139.176285|465085.478415|278|396|3.6272352|10.87197161|0.001413|-0.001858|5439.23393738|9331.47348265|164|267|0.12716591|0.21816739
2022-02-07 13:40:01|277288362|277289066|2022-02-07 13:38:01|2022-02-07 13:40:01|42760.00000000|42770.54000000|361513.730838|208162.418247|293|412|8.45592294|4.86766185|0.001948|-0.001545|7495.45185869|10220.7015136|188|280|0.17526412|0.23898657
2022-02-07 13:42:01|277289067|277289563|2022-02-07 13:40:02|2022-02-07 13:42:01|42770.53000000|42779.61000000|88083.525836|318344.416806|175|322|2.05868333|7.44135246|0.002133|-0.001820|4738.77478698|7828.1616165|94|192|0.11077361|0.18298793
2022-02-07 13:44:02|277289564|277290226|2022-02-07 13:42:02|2022-02-07 13:44:01|42779.61000000|42765.43000000|441896.52859|380060.203642|257|406|10.33317627|8.88700059|0.001593|-0.002075|4816.23049061|7344.6864025|120|213|0.11261241|0.17174125
2022-02-07 13:46:01|277290227|277290966|2022-02-07 13:44:03|2022-02-07 13:46:01|42764.56000000|42733.91000000|789078.810793|434916.532216|355|385|18.45409847|10.16935107|0.002011|-0.002979|6711.62358594|9460.57978501|170|211|0.15692746|0.22118706
2022-02-07 13:48:01|277290967|277291626|2022-02-07 13:46:02|2022-02-07 13:48:01|42733.91000000|42772.59000000|181535.074077|632591.877776|270|390|4.24532164|14.79739815|0.003673|-0.002344|3582.52021144|7355.99893333|167|207|0.08380576|0.17208553
2022-02-07 13:50:01|277291627|277292234|2022-02-07 13:48:02|2022-02-07 13:50:01|42772.28000000|42838.84000000|185475.439138|322718.502756|249|359|4.33059172|7.53912842|0.004250|-0.001753|5338.955619|7518.32535525|142|205|0.12473522|0.17564516
2022-02-07 13:52:01|277292235|277292985|2022-02-07 13:50:01|2022-02-07 13:52:01|42838.84000000|42835.94000000|248643.490177|849957.980414|309|442|5.80365916|19.8364592|0.001672|-0.001737|8096.81719803|9315.51745178|176|229|0.18900395|0.21746185
2022-02-07 13:54:01|277292986|277293541|2022-02-07 13:52:01|2022-02-07 13:53:59|42836.26000000|42831.31000000|152986.292907|391687.866733|213|343|3.57142532|9.14322217|0.001287|-0.001467|6578.40625835|7647.91104045|122|200|0.1535499|0.17852841
2022-02-07 13:56:01|277293542|277294111|2022-02-07 13:54:01|2022-02-07 13:56:01|42831.05000000|42855.20000000|141811.461475|547134.226247|184|386|3.31179885|12.77752744|0.002443|-0.002212|5591.91202635|10496.7195309|117|224|0.13058834|0.24512427
2022-02-07 13:58:01|277294112|277294681|2022-02-07 13:56:01|2022-02-07 13:58:01|42853.02000000|42851.88000000|554007.945061|247974.945748|272|298|12.92503993|5.78567042|0.001858|-0.001905|5564.0557022|7308.03924049|140|203|0.12981442|0.17050994
2022-02-07 14:00:02|277294682|277295200|2022-02-07 13:58:01|2022-02-07 14:00:02|42851.88000000|42839.47000000|143763.832839|150344.070022|187|332|3.35497536|3.50846368|0.002329|-0.002868|4417.75185935|9883.33608878|101|242|0.10310273|0.23065041
2022-02-07 14:02:01|277295201|277295727|2022-02-07 14:00:02|2022-02-07 14:01:59|42839.48000000|42857.81000000|100313.017505|264552.711503|198|329|2.34166884|6.1762857|0.003511|-0.002600|4795.48074272|6768.01928035|135|214|0.11194423|0.15799829
2022-02-07 14:04:01|277295728|277296418|2022-02-07 14:02:00|2022-02-07 14:04:00|42857.78000000|42895.37000000|209064.437423|554659.516511|268|423|4.87676417|12.9382215|0.003483|-0.002217|5028.40982642|9180.94523302|145|240|0.11730212|0.21417712
2022-02-07 14:06:01|277296419|277297074|2022-02-07 14:04:00|2022-02-07 14:06:01|42895.13000000|42869.33000000|419867.479889|545865.967731|268|388|9.78873677|12.72427094|0.002847|-0.003787|5516.05680486|6108.53179478|125|199|0.12860528|0.14241636
2022-02-07 14:08:01|277297075|277297717|2022-02-07 14:06:02|2022-02-07 14:08:01|42869.33000000|42847.72000000|414329.036349|708618.185742|233|410|9.66960016|16.53882502|0.003833|-0.004538|4651.61390135|9664.07000763|114|263|0.10855871|0.22552978
2022-02-07 14:10:02|277297718|277298399|2022-02-07 14:08:02|2022-02-07 14:10:01|42845.46000000|42885.49000000|121460.261871|362402.375139|232|450|2.83236336|8.45140584|0.003538|-0.002091|5340.36152442|8158.48327862|154|283|0.12455351|0.19030296
2022-02-07 14:12:02|277298400|277298917|2022-02-07 14:10:02|2022-02-07 14:12:01|42885.49000000|42860.16000000|521580.214372|398337.884002|235|283|12.15851706|9.28608506|0.002515|-0.003699|3810.59782541|6747.38622861|123|172|0.08884782|0.15731323
2022-02-07 14:14:01|277298918|277299451|2022-02-07 14:12:03|2022-02-07 14:14:00|42860.17000000|42850.70000000|196127.967367|183165.011034|223|311|4.57555673|4.273236|0.002697|-0.003156|5574.57609856|9328.20815088|134|202|0.13005735|0.21762576
2022-02-07 14:16:01|277299452|277300083|2022-02-07 14:14:01|2022-02-07 14:16:01|42850.70000000|42833.13000000|419250.561768|559462.346281|239|393|9.78682842|13.06010654|0.002443|-0.002950|8496.75937192|8735.12877181|134|211|0.19831855|0.20384655
2022-02-07 14:18:01|277300084|277300810|2022-02-07 14:16:02|2022-02-07 14:18:01|42833.13000000|42821.18000000|715492.988034|288087.666693|331|396|16.70590905|6.72650553|0.002704|-0.003108|5962.43411827|9222.68277834|172|235|0.13921516|0.21534085
2022-02-07 14:20:02|277300811|277301305|2022-02-07 14:18:02|2022-02-07 14:20:02|42821.18000000|42831.46000000|116198.380981|155947.278541|177|318|2.71293674|3.64060721|0.002530|-0.002139|4254.95946945|7983.21129538|116|218|0.0993358|0.18637895
2022-02-07 14:22:02|277301306|277301831|2022-02-07 14:20:02|2022-02-07 14:22:02|42828.58000000|42866.93000000|233000.189017|222725.52804|225|301|5.44003542|5.19915308|0.002577|-0.001377|4966.06001914|8482.86665365|122|188|0.11593564|0.19802881
2022-02-07 14:24:01|277301832|277302817|2022-02-07 14:22:02|2022-02-07 14:24:01|42869.04000000|42891.75000000|422782.540681|686305.242717|324|662|9.85047825|15.98555462|0.004390|-0.003855|3116.4347215|12702.6044846|146|354|0.07262823|0.29598377
2022-02-07 14:26:02|277302818|277303539|2022-02-07 14:24:01|2022-02-07 14:26:01|42893.42000000|42911.47000000|253541.232485|367734.379848|263|459|5.90884125|8.57056851|0.002875|-0.002264|5163.38021151|10335.8839791|166|270|0.12032661|0.24087966
2022-02-07 14:28:02|277303540|277304376|2022-02-07 14:26:02|2022-02-07 14:28:01|42912.64000000|42954.52000000|149851.377901|584029.4935|312|525|3.48882262|13.59582555|0.004969|-0.003682|6608.40327592|10564.6857064|168|321|0.15384744|0.24598735
2022-02-07 14:30:02|277304561|277305560|2022-02-07 14:28:29|2022-02-07 14:30:01|42980.00000000|43000.00000000|901732.871058|1479469.79992|404|596|20.97912251|34.41504451|0.005216|-0.005052|5523.51349207|11018.9632022|207|257|0.12850273|0.25633727
2022-02-07 14:32:01|277306031|277307030|2022-02-07 14:30:31|2022-02-07 14:32:00|42938.14000000|42951.13000000|326836.831316|789062.857977|371|629|7.61339397|18.38440862|0.007461|-0.007227|6327.6349027|9654.65024058|183|301|0.14742093|0.22495029
2022-02-07 14:34:01|277310023|277311022|2022-02-07 14:33:18|2022-02-07 14:34:01|43036.57000000|42918.14000000|665858.400091|811860.353253|406|594|15.48630587|18.88025511|0.005402|-0.009162|6290.70374002|8415.13369292|194|215|0.14634089|0.19576268
2022-02-07 14:36:01|277312101|277313100|2022-02-07 14:34:57|2022-02-07 14:35:59|42899.30000000|42993.29000000|618492.711352|770083.054275|360|640|14.41566332|17.95007959|0.013194|-0.010493|3730.33280623|7857.82126587|104|220|0.08696874|0.18316811
2022-02-07 14:38:01|277313664|277314663|2022-02-07 14:36:28|2022-02-07 14:38:01|42963.61000000|42992.83000000|588464.090438|871911.242585|373|627|13.6954957|20.29167556|0.010532|-0.009896|5264.96599372|9981.03264458|165|246|0.12251683|0.2322563
2022-02-07 14:40:01|277317214|277318214|2022-02-07 14:39:31|2022-02-07 14:40:01|43192.92000000|43152.53000000|648258.922869|788911.725587|414|586|15.00677839|18.25645471|0.005006|-0.006201|4269.13715999|7519.24987029|208|223|0.09881858|0.17400001
2022-02-07 14:42:01|277319415|277320414|2022-02-07 14:41:03|2022-02-07 14:42:01|43140.37000000|43299.25000000|251900.970454|579157.961028|375|625|5.8272229|13.39729184|0.009115|-0.004935|6905.08390269|11532.0820256|212|395|0.15975371|0.26671514
2022-02-07 14:44:01|277322549|277323548|2022-02-07 14:43:13|2022-02-07 14:44:01|43359.89000000|43363.75000000|491271.720444|1084030.19851|405|595|11.32870996|24.98888593|0.004266|-0.004162|6006.4943768|10595.2727326|177|234|0.13847901|0.24427354
2022-02-07 14:46:02|277324294|277325293|2022-02-07 14:44:45|2022-02-07 14:46:02|43398.52000000|43309.07000000|840836.032306|819642.225004|444|556|19.40383009|18.91316776|0.003534|-0.005695|7049.59702309|11165.4881416|141|227|0.16263808|0.25760754
2022-02-07 14:48:01|277325973|277326972|2022-02-07 14:46:43|2022-02-07 14:48:01|43285.91000000|43235.49000000|655014.188907|918676.72267|437|563|15.14233137|21.24170671|0.005559|-0.007013|7821.36710317|12225.2912461|203|270|0.18086128|0.28273431
2022-02-07 14:50:01|277327479|277328478|2022-02-07 14:48:35|2022-02-07 14:50:01|43235.54000000|43283.26000000|442981.571817|621487.237446|427|573|10.24394201|14.37081208|0.003626|-0.002507|5403.58570291|12079.8543208|184|287|0.12495359|0.27933198
2022-02-07 14:52:01|277329806|277330805|2022-02-07 14:51:05|2022-02-07 14:52:01|43433.12000000|43406.47000000|866438.616614|542191.941676|508|492|19.95763968|12.48696825|0.003562|-0.004089|9116.23942919|10245.9028502|236|210|0.20993798|0.23596427
2022-02-07 14:54:01|277331518|277332517|2022-02-07 14:52:44|2022-02-07 14:54:01|43401.36000000|43408.10000000|676809.697277|827018.440329|495|505|15.59571695|19.05360212|0.002983|-0.002847|10182.6606225|11509.000702|223|246|0.23464077|0.26521104
2022-02-07 14:56:02|277332941|277333940|2022-02-07 14:54:39|2022-02-07 14:56:02|43410.92000000|43449.88000000|863849.084015|432935.081028|466|534|19.90342654|9.97150223|0.002735|-0.001954|8026.36340971|8929.85650074|184|290|0.18486011|0.20565523
2022-02-07 14:58:02|277334733|277335732|2022-02-07 14:57:10|2022-02-07 14:58:02|43438.14000000|43384.74000000|1174883.06524|510221.896828|482|518|27.06681848|11.75494109|0.001705|-0.002830|8077.72230524|10262.6564715|200|249|0.18610924|0.2364396
2022-02-07 15:00:02|277336683|277337682|2022-02-07 14:59:06|2022-02-07 15:00:01|43461.11000000|43459.77000000|498270.517071|925838.140659|435|565|11.46341826|21.29398259|0.002334|-0.002468|8016.41548467|10546.2618226|202|261|0.18443443|0.24258456
2022-02-07 15:02:02|277339425|277340424|2022-02-07 15:01:01|2022-02-07 15:02:01|43472.85000000|43485.46000000|412265.889597|816094.278817|437|563|9.48284923|18.76903025|0.001889|-0.001448|9942.14548233|10044.2497051|244|244|0.22865861|0.23100667
2022-02-07 15:04:02|277341106|277342105|2022-02-07 15:02:39|2022-02-07 15:04:01|43430.30000000|43354.55000000|1019151.23588|827719.40549|524|476|23.48735268|19.07916522|0.001890|-0.003520|12186.2847594|11633.6814536|205|221|0.28082472|0.26804404
2022-02-07 15:06:02|277342473|277343472|2022-02-07 15:04:40|2022-02-07 15:06:01|43394.33000000|43469.87000000|515708.31516|537020.357642|540|460|11.87652603|12.36803202|0.001941|-0.000634|11556.400771|10096.3621716|246|264|0.26615845|0.23249999
2022-02-07 15:08:01|277344074|277345073|2022-02-07 15:06:37|2022-02-07 15:08:01|43491.93000000|43443.96000000|738598.556527|434025.882407|559|441|16.9851883|9.98094676|0.001298|-0.002188|11339.5793329|10956.2130613|195|219|0.26080991|0.25201566
2022-02-07 15:10:01|277345276|277346275|2022-02-07 15:08:21|2022-02-07 15:10:01|43454.24000000|43463.75000000|764979.066064|872490.058391|488|512|17.60806409|20.07202032|0.002225|-0.002040|13159.5712386|12383.5979275|234|265|0.30282282|0.28497602
2022-02-07 15:12:01|277346765|277347764|2022-02-07 15:10:47|2022-02-07 15:12:01|43495.78000000|43437.36000000|548022.199139|605639.542647|505|495|12.60797548|13.93120975|0.000874|-0.002015|8747.18157978|9395.61020542|209|237|0.20125308|0.21613957
2022-02-07 15:14:02|277348173|277349172|2022-02-07 15:12:30|2022-02-07 15:14:02|43402.94000000|43351.79000000|737387.766061|425881.320137|519|481|16.99909926|9.81916592|-0.000230|-0.000775|12267.1850868|12607.4214583|195|227|0.28281905|0.29066075
2022-02-07 15:16:01|277349866|277350865|2022-02-07 15:14:41|2022-02-07 15:16:01|43340.96000000|43322.03000000|351185.94694|647414.135263|476|524|8.10194232|14.93487317|0.001112|-0.001601|12857.5407567|13722.6944005|268|262|0.29665494|0.31661737
2022-02-07 15:18:02|277351243|277352242|2022-02-07 15:16:37|2022-02-07 15:18:02|43349.53000000|43255.59000000|531508.631445|514051.968767|524|476|12.27239346|11.86729001|0.000701|-0.002549|12297.5124952|11820.876637|303|233|0.28389633|0.27287707
2022-02-07 15:20:02|277352807|277353806|2022-02-07 15:18:35|2022-02-07 15:20:02|43207.70000000|43195.96000000|842867.176548|511965.192235|518|482|19.50368545|11.84908497|0.001398|-0.001666|10600.5788325|9601.23705088|253|269|0.24532773|0.22218726
2022-02-07 15:22:01|277354676|277355675|2022-02-07 15:20:51|2022-02-07 15:22:01|43205.91000000|43274.22000000|252913.624242|923176.350826|374|626|5.84641283|21.33162618|0.004042|-0.002323|7298.10907133|10668.3052159|207|319|0.16868487|0.24662572
2022-02-07 15:24:01|277356279|277357278|2022-02-07 15:22:42|2022-02-07 15:24:01|43299.98000000|43371.28000000|328687.872409|567730.665019|419|581|7.58564306|13.10305748|0.003154|-0.001472|7992.77390927|10826.8989945|236|329|0.18444648|0.24985852
2022-02-07 15:26:02|277357642|277358641|2022-02-07 15:24:34|2022-02-07 15:26:01|43371.28000000|43353.73000000|500004.886141|621790.799837|454|546|11.5295858|14.3328965|0.001139|-0.001450|8606.07309526|10997.7160709|190|259|0.1984393|0.25359545
2022-02-07 15:28:01|277359050|277360049|2022-02-07 15:26:46|2022-02-07 15:28:01|43375.60000000|43394.94000000|434352.249968|425656.460895|492|508|10.00804936|9.80996816|0.002534|-0.002103|9693.59433224|11951.7245725|252|293|0.22337629|0.27541739
2022-02-07 15:30:02|277360497|277361496|2022-02-07 15:28:46|2022-02-07 15:30:02|43424.45000000|43338.41000000|1177816.06705|804949.248831|503|497|27.14553938|18.53746751|-0.000328|-0.001365|10258.4800619|11074.6226112|213|240|0.23631988|0.25503964
2022-02-07 15:32:01|277361785|277362784|2022-02-07 15:30:23|2022-02-07 15:31:58|43317.69000000|43363.93000000|308500.386733|906447.21958|410|590|7.11929137|20.9135792|0.000533|0.000357|10766.0999199|14002.0536446|214|273|0.24842588|0.32310127
2022-02-07 15:34:02|277363183|277364182|2022-02-07 15:32:37|2022-02-07 15:34:02|43384.64000000|43487.46000000|290588.079932|363409.044296|426|574|6.68861369|8.36323092|0.002951|-0.000957|9639.2357003|12722.0968372|256|326|0.22185846|0.29288734
2022-02-07 15:36:01|277365689|277366688|2022-02-07 15:35:07|2022-02-07 15:35:57|43574.78000000|43544.05000000|488957.811681|869827.582666|438|562|11.23295171|19.97999973|0.002725|-0.003352|8558.52432444|9075.83779293|213|228|0.19659322|0.20847062
2022-02-07 15:38:02|277369530|277370529|2022-02-07 15:37:34|2022-02-07 15:38:02|43795.20000000|43716.80000000|517124.322826|1183580.72221|393|607|11.81611871|27.0222579|-0.000943|-0.001335|6018.10842387|11218.1305609|198|258|0.13756176|0.25619704
2022-02-07 15:40:01|277371642|277372641|2022-02-07 15:39:13|2022-02-07 15:40:00|43660.91000000|43698.88000000|1630788.59794|1390385.25371|420|580|37.35502864|31.80950584|0.006649|-0.005672|7355.20919101|8659.63466395|115|199|0.16841659|0.19826326
2022-02-07 15:42:02|277373868|277374867|2022-02-07 15:40:53|2022-02-07 15:41:59|43677.55000000|43616.18000000|428704.261164|429017.794565|521|479|9.82441921|9.83319708|0.003827|-0.005181|12683.1629954|10662.7946305|265|266|0.29072101|0.24440531
2022-02-07 15:44:01|277375620|277376619|2022-02-07 15:42:56|2022-02-07 15:44:01|43615.15000000|43611.96000000|1096542.87653|467762.023479|490|510|25.15366389|10.72459226|0.001476|-0.001561|6910.12974896|8787.19691868|263|306|0.1584283|0.2014706
2022-02-07 15:46:02|277377566|277378565|2022-02-07 15:45:01|2022-02-07 15:46:02|43642.26000000|43693.35000000|429604.238381|505178.867304|493|507|9.83228254|11.56250022|0.002765|-0.001578|7650.40744873|10607.8559183|267|286|0.17511252|0.24281299
2022-02-07 15:48:01|277379001|277380000|2022-02-07 15:46:36|2022-02-07 15:48:01|43726.06000000|43733.09000000|364909.33213|494131.335749|384|616|8.34768635|11.30235221|0.002101|-0.001951|6577.20912222|14859.7290185|217|376|0.15044062|0.33989946
2022-02-07 15:50:02|277380276|277381275|2022-02-07 15:48:22|2022-02-07 15:50:01|43704.72000000|43693.12000000|386599.821831|843960.961311|415|585|8.84739209|19.31440508|0.001909|-0.002160|8233.73862558|13151.4612586|211|312|0.18844391|0.30099034
2022-02-07 15:52:02|277381904|277382903|2022-02-07 15:50:48|2022-02-07 15:52:01|43761.75000000|43792.24000000|481747.259493|727227.731231|425|575|11.00195297|16.60596623|0.001807|-0.001206|9072.11428367|12564.0799051|233|318|0.20723259|0.28697625
2022-02-07 15:54:02|277384317|277385316|2022-02-07 15:52:55|2022-02-07 15:54:01|43765.62000000|43747.15000000|302366.63368|420663.04286|395|605|6.90988005|9.61337215|0.000639|-0.001074|8213.76475177|9680.83887205|249|300|0.18771061|0.22124955
2022-02-07 15:56:02|277386148|277387147|2022-02-07 15:54:52|2022-02-07 15:56:01|43733.24000000|43830.26000000|383476.200716|475770.689496|457|543|8.76067032|10.86648877|0.004387|-0.002025|7936.41720363|10533.5889547|201|261|0.18132088|0.24063622
2022-02-07 15:58:01|277387869|277388868|2022-02-07 15:56:56|2022-02-07 15:58:01|43858.38000000|43850.86000000|427123.931603|555026.944043|366|634|9.74055659|12.65492433|0.002159|-0.002312|6804.96435046|12726.1140382|155|290|0.15515404|0.29015098
2022-02-07 16:00:02|277389829|277390828|2022-02-07 15:59:04|2022-02-07 16:00:02|43894.43000000|43877.73000000|1008768.61503|645812.429095|436|564|22.98155119|14.70711327|0.000990|-0.001423|7695.9967963|12157.4222338|211|286|0.17529517|0.27687255
2022-02-07 16:02:01|277391959|277392958|2022-02-07 16:01:15|2022-02-07 16:02:01|43923.97000000|43957.16000000|737224.600458|798952.865936|437|563|16.77892997|18.18083861|0.002125|-0.001412|7763.57649836|11571.8615716|220|300|0.17669777|0.26333832
2022-02-07 16:04:01|277394611|277395610|2022-02-07 16:03:26|2022-02-07 16:04:01|43851.16000000|43791.51000000|4825511.56628|814739.099391|592|408|110.1133674|18.58699632|-0.000967|-0.000573|9119.81447559|6691.07872215|163|141|0.20806158|0.15263519
2022-02-07 16:06:01|277396651|277397650|2022-02-07 16:05:03|2022-02-07 16:06:01|43771.39000000|43785.63000000|995146.25197|961762.126324|451|549|22.73683156|21.97089036|0.003644|-0.003326|6953.54480738|8825.66686614|160|213|0.15882582|0.20160967
2022-02-07 16:08:01|277398439|277399438|2022-02-07 16:06:53|2022-02-07 16:08:00|43855.70000000|43793.13000000|595116.865614|633931.636409|457|543|13.58142238|14.46605486|0.001686|-0.002822|10292.445085|12345.7178939|227|281|0.23487281|0.2817123
2022-02-07 16:10:02|277399930|277400930|2022-02-07 16:08:44|2022-02-07 16:10:02|43764.28000000|43704.36000000|1512893.83557|507731.881785|524|476|34.61319198|11.61007639|0.001957|-0.003151|11633.0217168|12798.8134456|222|262|0.26600956|0.29272931
2022-02-07 16:12:01|277401865|277402864|2022-02-07 16:10:52|2022-02-07 16:12:01|43718.59000000|43720.36000000|627819.963022|440439.759744|464|536|14.34983369|10.06661927|0.003850|-0.003810|7482.49617447|10855.435359|249|318|0.17101589|0.24811962
2022-02-07 16:14:01|277403193|277404192|2022-02-07 16:12:27|2022-02-07 16:14:01|43725.00000000|43717.07000000|402410.049788|702403.701148|421|579|9.20322241|16.0650174|0.001691|-0.001836|8892.47802003|12904.6278235|257|348|0.20338839|0.29515704
2022-02-07 16:16:01|277404709|277405708|2022-02-07 16:14:53|2022-02-07 16:16:01|43735.20000000|43802.93000000|769395.654105|1030884.37071|480|520|17.58521699|23.55119847|0.001437|0.000194|9055.99451061|10209.0603569|202|241|0.206993|0.23336132
2022-02-07 16:18:01|277406218|277407217|2022-02-07 16:16:38|2022-02-07 16:18:00|43771.46000000|43696.84000000|435621.100034|407857.890559|476|524|9.96141288|9.3233952|0.000814|-0.002358|8962.22537537|11640.3729676|253|321|0.20487618|0.26607723
2022-02-07 16:20:02|277407680|277408679|2022-02-07 16:18:38|2022-02-07 16:20:02|43705.33000000|43749.81000000|274691.19353|445446.488385|388|612|6.28475419|10.19068733|0.003653|-0.002629|8008.29153863|13399.4892137|203|337|0.18320485|0.30655351
2022-02-07 16:22:01|277409253|277410252|2022-02-07 16:20:45|2022-02-07 16:22:00|43777.40000000|43779.89000000|466301.708181|363659.610507|450|550|10.65331393|8.30807027|0.002287|-0.002248|8323.4143869|10469.8954964|226|297|0.19015513|0.23919399
2022-02-07 16:24:01|277410484|277411483|2022-02-07 16:22:22|2022-02-07 16:24:01|43772.20000000|43728.96000000|469458.655282|431990.116834|441|559|10.73290077|9.87491511|0.001548|-0.002468|10226.3587121|14951.5121654|216|326|0.23375541|0.34178081
2022-02-07 16:26:02|277411682|277412681|2022-02-07 16:24:23|2022-02-07 16:26:01|43733.01000000|43775.50000000|370692.20635|323105.651847|408|592|8.47348106|7.38610557|0.002275|-0.001472|9149.96534134|13908.1750205|210|366|0.20914335|0.31792055
2022-02-07 16:28:01|277412975|277413974|2022-02-07 16:26:25|2022-02-07 16:28:01|43810.83000000|43806.22000000|355270.44028|475037.690752|455|545|8.1099268|10.84285541|0.001340|-0.001416|9238.18574307|15585.8617941|220|298|0.2108823|0.35578259
2022-02-07 16:30:01|277414138|277415137|2022-02-07 16:28:14|2022-02-07 16:30:00|43793.87000000|43818.98000000|273227.796318|685923.187774|401|599|6.23813695|15.6586975|0.001590|-0.001129|9142.81302062|13742.4210981|212|332|0.208747|0.31375167
2022-02-07 16:32:01|277415731|277416730|2022-02-07 16:30:49|2022-02-07 16:32:01|43849.73000000|43908.33000000|388686.686969|321258.1731|463|537|8.85825097|7.3212283|0.003379|-0.001924|9121.5742577|10294.9593045|275|315|0.20781923|0.23458509
2022-02-07 16:34:01|277417275|277418274|2022-02-07 16:32:32|2022-02-07 16:34:01|43912.22000000|43850.31000000|574606.109953|385448.653137|448|552|13.0975979|8.78835166|0.000567|-0.001643|9576.72114199|12825.5562514|193|295|0.21832687|0.29241107
2022-02-07 16:36:01|277420240|277421240|2022-02-07 16:35:45|2022-02-07 16:35:59|44062.60000000|43999.11000000|433221.475892|1176316.0013|302|698|9.82497508|26.65107996|-0.008971|0.006448|6951.55772667|13864.7215093|96|312|0.15762012|0.31414723
2022-02-07 16:38:02|277422720|277423719|2022-02-07 16:37:05|2022-02-07 16:38:02|44016.29000000|43917.28000000|720462.373417|630687.170457|452|548|16.39060931|14.34973298|0.001013|-0.002828|7591.42375862|12644.3017394|203|292|0.17272835|0.28769438
2022-02-07 16:40:01|277424657|277425656|2022-02-07 16:38:56|2022-02-07 16:40:01|43832.34000000|43769.84000000|1123781.81899|370866.762728|551|449|25.66080735|8.4692224|-0.000614|-0.000489|12892.6116209|11802.5064058|305|259|0.29435775|0.26945622
2022-02-07 16:42:01|277426382|277427381|2022-02-07 16:41:00|2022-02-07 16:42:00|43744.29000000|43739.77000000|669637.571392|1054227.38807|451|549|15.3126173|24.11451769|0.002036|-0.002280|8880.51574981|9793.43052128|226|258|0.2030431|0.2238982
2022-02-07 16:44:01|277428463|277429462|2022-02-07 16:43:13|2022-02-07 16:43:52|43669.18000000|43575.94000000|1077201.27964|1298958.83586|614|386|24.71325581|29.80228807|0.002329|-0.004812|14596.5217568|7616.80299925|358|187|0.33470945|0.1746404
2022-02-07 16:46:01|277430608|277431607|2022-02-07 16:44:56|2022-02-07 16:46:01|43547.91000000|43564.90000000|551465.334413|685806.509473|477|523|12.64921667|15.7317496|0.001721|-0.001393|7225.5538693|11626.8906977|225|295|0.16574411|0.26670935
2022-02-07 16:48:01|277432498|277433497|2022-02-07 16:46:56|2022-02-07 16:48:02|43584.19000000|43660.61000000|334656.989828|492756.270907|466|534|7.67427972|11.29718505|0.002217|-0.000826|8804.91391939|12850.9303354|274|349|0.20186073|0.29460444
2022-02-07 16:50:02|277434299|277435298|2022-02-07 16:48:53|2022-02-07 16:50:02|43629.92000000|43673.46000000|738660.18369|611857.610868|494|506|16.91966159|14.01221127|0.001678|-0.000649|8980.60331311|11633.3209485|242|300|0.20568557|0.26644907
2022-02-07 16:52:01|277435816|277436815|2022-02-07 16:50:52|2022-02-07 16:52:01|43661.12000000|43669.05000000|1826151.0649|552814.633883|497|503|41.84113074|12.65950019|0.002185|-0.002099|7238.11101023|10899.8117784|202|284|0.16572529|0.24957825
2022-02-07 16:54:01|277437110|277438109|2022-02-07 16:52:23|2022-02-07 16:54:01|43658.04000000|43640.09000000|372506.97294|700060.157515|436|564|8.53377235|16.03686197|0.001738|-0.002137|9228.60914426|14355.7491935|210|305|0.21142593|0.32888369
2022-02-07 16:56:01|277438297|277439296|2022-02-07 16:54:19|2022-02-07 16:56:01|43656.13000000|43742.68000000|577949.602733|657301.715608|438|562|13.22713848|15.04261555|0.001234|-0.000024|8631.70764764|13337.0725474|218|315|0.19757775|0.30524698
2022-02-07 16:58:02|277439832|277440831|2022-02-07 16:56:51|2022-02-07 16:58:01|43759.36000000|43804.13000000|405375.722399|465105.882777|429|571|9.25765139|10.62144458|0.003201|-0.002235|6495.67349249|12115.9051952|212|329|0.14835152|0.27668683
2022-02-07 17:00:03|277441351|277442350|2022-02-07 16:58:50|2022-02-07 16:59:59|43819.20000000|43832.38000000|370195.35227|699796.655596|381|619|8.44718359|15.967532|0.001560|-0.001239|7260.75534288|10383.1586622|224|344|0.16567696|0.23693691
2022-02-07 17:02:01|277442656|277443655|2022-02-07 17:00:31|2022-02-07 17:02:01|43774.95000000|43756.79000000|369171.286312|829826.607019|406|594|8.43755701|18.96639053|0.001367|-0.001694|10196.8619018|14374.2711583|201|286|0.23303358|0.32852241
2022-02-07 17:04:01|277443965|277444964|2022-02-07 17:02:24|2022-02-07 17:04:01|43779.69000000|43758.62000000|589312.29106|435168.285826|422|578|13.46603305|9.94304283|0.001196|-0.001618|10552.462794|17693.0330554|173|349|0.24113063|0.40430452
2022-02-07 17:06:01|277445029|277446028|2022-02-07 17:04:06|2022-02-07 17:05:58|43774.33000000|43725.36000000|566099.587121|384908.524841|465|535|12.94704583|8.80032183|-0.000295|-0.000621|11918.996852|13960.9727755|220|300|0.27251583|0.31920642
2022-02-07 17:08:01|277446029|277446948|2022-02-07 17:05:59|2022-02-07 17:07:57|43729.11000000|43695.76000000|452189.862099|387798.628787|421|499|10.34371912|8.87024908|0.000842|-0.001394|9277.69201683|13164.8075963|198|267|0.21222365|0.30114701
2022-02-07 17:10:01|277447132|277448131|2022-02-07 17:08:21|2022-02-07 17:10:01|43689.62000000|43677.25000000|465248.121174|683298.075472|432|568|10.64665485|15.63551805|0.001633|-0.001849|10235.0176364|12631.2331619|171|263|0.23420673|0.28904408
2022-02-07 17:12:01|277448195|277449194|2022-02-07 17:10:06|2022-02-07 17:12:01|43700.92000000|43683.59000000|437942.668016|808158.257739|425|575|10.02424421|18.49855758|0.000821|-0.001041|9670.95519777|14364.1193115|197|296|0.22137931|0.32881443
2022-02-07 17:14:01|277449252|277450251|2022-02-07 17:12:05|2022-02-07 17:14:00|43700.00000000|43677.58000000|437664.394261|531836.576245|410|590|10.0185821|12.17332696|0.000725|-0.001063|9027.49945423|15080.30413|207|321|0.2066419|0.34519128
2022-02-07 17:16:02|277450288|277451287|2022-02-07 17:14:08|2022-02-07 17:16:01|43666.43000000|43699.99000000|611719.217526|778281.30654|450|550|14.00931724|17.82211289|0.002287|-0.001725|12234.7758891|14706.236231|219|309|0.28016143|0.33675064
2022-02-07 17:18:01|277451509|277452508|2022-02-07 17:16:21|2022-02-07 17:18:01|43687.04000000|43752.54000000|349567.01132|454260.373918|429|571|7.99225757|10.38984885|0.002436|-0.001237|9970.23059758|15276.6600534|249|359|0.22799265|0.3493229
2022-02-07 17:20:02|277452568|277453567|2022-02-07 17:18:05|2022-02-07 17:20:02|43760.54000000|43746.97000000|228007.328121|653845.412122|345|655|5.21085888|14.94017101|0.000988|-0.001217|9452.70177138|17555.3944732|170|330|0.2160207|0.40118803
2022-02-07 17:22:01|277453568|277454436|2022-02-07 17:20:02|2022-02-07 17:22:01|43747.94000000|43811.52000000|329645.61167|449693.454899|392|477|7.52587932|10.26762935|0.002774|-0.001573|10209.0794192|12569.24576|177|256|0.23305969|0.28698471
2022-02-07 17:24:01|277454437|277455345|2022-02-07 17:22:01|2022-02-07 17:24:00|43811.51000000|43840.54000000|435464.398688|457215.614518|418|491|9.93706845|10.43388514|0.001801|-0.001234|10026.8887794|18180.2189402|196|285|0.22880284|0.41488576
2022-02-07 17:26:02|277455526|277456525|2022-02-07 17:24:21|2022-02-07 17:26:02|43877.16000000|43862.27000000|656234.34545|699173.054073|402|598|14.95423191|15.93201169|0.002101|-0.002398|9401.5820926|23079.8131975|157|332|0.21423463|0.52592748
2022-02-07 17:28:01|277456714|277457713|2022-02-07 17:26:28|2022-02-07 17:28:01|43848.21000000|43840.95000000|600490.029305|471923.170184|416|584|13.69773286|10.76634787|0.002067|-0.002210|8209.89402933|12674.7522324|163|269|0.18728989|0.2891376
2022-02-07 17:30:01|277457896|277458895|2022-02-07 17:28:20|2022-02-07 17:30:01|43849.99000000|43820.98000000|658956.048109|516307.623187|362|638|15.03799231|11.78203468|0.000950|-0.001448|9289.39666309|22023.2585826|156|306|0.21198276|0.502596
2022-02-07 17:32:01|277459206|277460205|2022-02-07 17:30:37|2022-02-07 17:32:01|43777.79000000|43871.20000000|869320.684512|430585.726116|505|495|19.83409654|9.82397068|0.002349|-0.000318|10184.9690188|9847.16621851|221|253|0.23234246|0.2246294
2022-02-07 17:34:01|277460855|277461854|2022-02-07 17:32:36|2022-02-07 17:34:01|43924.31000000|43957.13000000|688015.662381|734042.770162|372|628|15.65664578|16.70130116|0.003879|-0.003168|8296.5596511|16409.0267361|135|297|0.18877317|0.37336654
2022-02-07 17:36:02|277462011|277463010|2022-02-07 17:34:22|2022-02-07 17:36:01|43975.14000000|43926.97000000|776665.703492|691752.580665|417|583|17.67193022|15.7401925|0.001180|-0.002061|10028.0235297|12330.610548|170|239|0.22821224|0.2806294
2022-02-07 17:38:01|277463206|277464205|2022-02-07 17:36:25|2022-02-07 17:38:01|43945.23000000|43918.55000000|330078.148015|819597.47621|353|647|7.51357434|18.65358209|0.000081|-0.000614|10971.0356943|16762.449145|170|281|0.24971764|0.3815332
2022-02-07 17:40:02|277464587|277465586|2022-02-07 17:38:24|2022-02-07 17:40:02|43845.11000000|43883.28000000|437809.442819|544864.521977|383|617|9.98081416|12.42368135|0.002290|-0.001558|7915.35948162|19145.6372608|153|331|0.18045273|0.43648107
2022-02-07 17:42:01|277465826|277466825|2022-02-07 17:40:25|2022-02-07 17:42:00|43904.31000000|43930.57000000|471694.291784|611924.526116|370|630|10.73947716|13.93041492|0.001081|-0.000541|9954.68393595|16001.3221982|162|341|0.22662019|0.36425637
2022-02-07 17:44:01|277467081|277468080|2022-02-07 17:42:33|2022-02-07 17:44:01|43953.25000000|43979.98000000|412542.171249|700498.707675|381|619|9.38204274|15.92879771|0.001335|-0.000860|10456.6077582|16767.6497873|154|333|0.23779649|0.38134007
2022-02-07 17:46:01|277468465|277469464|2022-02-07 17:44:26|2022-02-07 17:46:01|43992.22000000|44009.00000000|481292.016289|586627.608358|342|658|10.94548168|13.33973712|0.001960|-0.001614|7572.99496521|17165.1799434|155|341|0.17221274|0.39033455
2022-02-07 17:48:01|277469928|277470927|2022-02-07 17:46:52|2022-02-07 17:48:01|44009.28000000|44060.75000000|406319.055757|615999.643104|292|708|9.22335422|13.98397229|0.002397|-0.001327|7463.07282566|13917.6149204|113|424|0.16944989|0.31598492
2022-02-07 17:50:02|277471181|277472180|2022-02-07 17:48:20|2022-02-07 17:50:02|44051.66000000|44057.75000000|581042.989968|624437.335496|437|563|13.18700538|14.16751749|0.001609|-0.001526|12307.1154494|16194.9238755|227|314|0.2792871|0.36750357
2022-02-07 17:52:02|277473466|277474465|2022-02-07 17:50:50|2022-02-07 17:52:01|44178.89000000|44141.97000000|382290.707181|550067.154245|350|650|8.66124926|12.46045944|0.000809|-0.001529|7672.68797517|14122.6066899|141|301|0.17383703|0.31991602
2022-02-07 17:54:01|277475274|277476273|2022-02-07 17:52:52|2022-02-07 17:54:01|44128.79000000|44121.44000000|1017615.63095|671998.958354|421|579|23.06173423|15.22746162|0.001642|-0.001775|8742.86553748|11412.195407|135|240|0.19811408|0.25862065
2022-02-07 17:56:01|277476631|277477630|2022-02-07 17:54:31|2022-02-07 17:56:00|44136.68000000|44215.20000000|222740.250057|775303.249997|305|695|5.04345526|17.54582565|0.001784|-0.000484|7349.57876253|15769.5785046|135|284|0.16636215|0.35695879
2022-02-07 17:58:01|277478854|277479853|2022-02-07 17:56:49|2022-02-07 17:58:01|44278.99000000|44217.87000000|795711.090796|662066.238214|410|590|17.99298565|14.96595927|0.001548|-0.002724|7639.90844612|12108.9161616|157|254|0.17272984|0.27373961
2022-02-07 18:00:02|277480149|277481148|2022-02-07 17:58:27|2022-02-07 18:00:02|44196.47000000|44246.30000000|505039.999536|708386.53179|353|647|11.42370202|16.01830555|0.002014|-0.001073|7279.09826422|13647.0199258|146|296|0.16463338|0.30865688
2022-02-07 18:02:02|277481761|277482760|2022-02-07 18:00:44|2022-02-07 18:02:02|44269.02000000|44281.75000000|1108949.53379|713877.277427|411|589|25.07092532|16.1369369|0.002091|-0.001806|9296.38029048|13449.4901254|176|251|0.21012284|0.3039615
2022-02-07 18:04:01|277483982|277484981|2022-02-07 18:03:19|2022-02-07 18:04:00|44370.67000000|44322.30000000|1304813.51832|1015845.29902|412|588|29.39103401|22.87461335|0.001548|-0.002854|6340.86165559|12534.9568089|108|264|0.14286776|0.28239036
2022-02-07 18:06:01|277485556|277486555|2022-02-07 18:04:46|2022-02-07 18:06:01|44283.60000000|44223.71000000|760433.998432|1019840.59781|420|580|17.1864647|23.05629976|0.001827|-0.003179|9444.3466026|13210.070263|172|292|0.21342429|0.29853601
2022-02-07 18:08:01|277486930|277487929|2022-02-07 18:06:36|2022-02-07 18:08:01|44213.13000000|44297.00000000|570516.546233|532766.172272|465|535|12.89112387|12.04065002|0.001892|-0.000517|11112.3780679|13949.7465467|195|276|0.25102074|0.31510371
2022-02-07 18:10:01|277488133|277489132|2022-02-07 18:08:26|2022-02-07 18:10:01|44281.13000000|44365.81000000|316002.690266|616182.12254|411|589|7.12696552|13.89851872|0.001390|-0.000132|10453.2323524|14367.5291835|191|300|0.23576356|0.32409978
2022-02-07 18:12:01|277490435|277491434|2022-02-07 18:11:14|2022-02-07 18:11:58|44500.00000000|44350.00000000|842218.945953|461974.263106|507|493|18.95333835|10.39731746|0.000669|-0.004298|10532.6903969|10491.7319926|197|244|0.23718576|0.2361429
2022-02-07 18:14:01|277492233|277493232|2022-02-07 18:12:59|2022-02-07 18:14:01|44391.26000000|44336.26000000|988813.567925|705978.332905|457|543|22.28394957|15.905597|0.000837|-0.001887|10693.8627283|13025.1870401|175|241|0.24093455|0.29348144
2022-02-07 18:16:01|277493614|277494613|2022-02-07 18:14:30|2022-02-07 18:16:01|44318.31000000|44311.81000000|769846.468834|356288.660199|409|591|17.3856296|8.04699921|0.000704|-0.000813|7768.42083262|18328.9682699|155|356|0.17544336|0.41394637
2022-02-07 18:18:01|277495274|277496273|2022-02-07 18:16:58|2022-02-07 18:18:01|44278.90000000|44223.02000000|2617161.06323|579651.628941|579|421|59.18168439|13.0923475|0.000540|-0.001830|11428.3110397|8905.4979411|224|199|0.25826806|0.20116296
2022-02-07 18:20:02|277496648|277497647|2022-02-07 18:18:24|2022-02-07 18:20:02|44237.49000000|44223.91000000|439155.746264|551800.686264|424|576|9.92661916|12.47225691|0.000713|-0.000935|10888.8854766|20172.8870702|186|329|0.24613415|0.45599467
2022-02-07 18:22:01|277497774|277498773|2022-02-07 18:20:18|2022-02-07 18:22:01|44234.05000000|44225.54000000|598044.455198|701751.706824|459|541|13.51812944|15.86248177|0.000586|-0.000730|9266.07450599|13144.0368631|201|282|0.2094466|0.29710912
2022-02-07 18:24:01|277498893|277499892|2022-02-07 18:22:11|2022-02-07 18:24:01|44234.41000000|44275.27000000|496322.40142|701305.427468|398|602|11.21411607|15.84665856|0.002304|-0.001687|9054.17129456|13813.7123186|165|312|0.20457923|0.31212471
2022-02-07 18:26:02|277500253|277501252|2022-02-07 18:24:37|2022-02-07 18:26:02|44230.41000000|44149.44000000|657478.089009|868952.094845|441|559|14.87854753|19.66210023|0.001663|-0.003129|10945.6512946|14190.541293|184|267|0.24768763|0.32105462
2022-02-07 18:28:02|277501634|277502633|2022-02-07 18:26:39|2022-02-07 18:28:02|44136.18000000|44136.81000000|893468.380114|838883.137491|466|534|20.25200669|19.00925669|0.001380|-0.001363|10805.0402403|12076.9762246|190|237|0.24487536|0.27368472
2022-02-07 18:30:01|277502816|277503815|2022-02-07 18:28:22|2022-02-07 18:30:01|44144.97000000|44084.76000000|806530.233843|645434.12692|463|537|18.2762723|14.62613915|0.000097|-0.001223|9184.28957445|13094.7243068|157|251|0.20809357|0.29670845
2022-02-07 18:32:01|277503957|277504956|2022-02-07 18:30:12|2022-02-07 18:32:00|44108.97000000|44148.70000000|417432.446001|584523.061141|420|580|9.45725753|13.24409552|0.001883|-0.001176|10580.1790408|13789.4509143|191|294|0.2396967|0.31240141
2022-02-07 18:34:01|277505104|277506103|2022-02-07 18:32:18|2022-02-07 18:34:01|44144.60000000|44158.00000000|371876.695925|374492.128827|423|577|8.41711914|8.47858321|-0.000407|0.000624|12818.7474775|15867.209841|210|362|0.29021563|0.35925215
2022-02-07 18:36:01|277506156|277507155|2022-02-07 18:34:08|2022-02-07 18:36:01|44152.79000000|44165.53000000|444849.356124|712421.135233|437|563|10.0728833|16.13286856|0.000671|-0.000475|12892.8694369|16064.5593653|232|320|0.29193821|0.36378472
2022-02-07 18:38:02|277507156|277508138|2022-02-07 18:36:01|2022-02-07 18:38:01|44165.53000000|44108.63000000|428816.368653|311445.897488|464|519|9.72023656|7.05986403|0.000036|-0.000874|15546.2419404|15193.945692|220|310|0.35231787|0.34433738
2022-02-07 18:40:02|277508221|277509220|2022-02-07 18:38:14|2022-02-07 18:40:02|44098.38000000|44174.34000000|494770.136831|833677.634723|411|589|11.20590286|18.88647337|0.001077|0.000233|9563.26019048|13117.1981977|167|291|0.21659916|0.29708661
2022-02-07 18:42:01|277509311|277510310|2022-02-07 18:40:10|2022-02-07 18:42:00|44161.64000000|44133.03000000|379745.857281|494216.016345|390|610|8.60285105|11.19813733|0.000350|-0.000856|11837.3288524|12688.7708495|181|313|0.26822008|0.28750208
2022-02-07 18:44:01|277510806|277511805|2022-02-07 18:42:44|2022-02-07 18:44:01|44069.47000000|44017.26000000|816630.674891|1136470.5139|502|498|18.54697361|25.81840517|0.002405|-0.003556|10232.006238|10181.8649211|271|217|0.23231916|0.2311829
2022-02-07 18:46:01|277512560|277513559|2022-02-07 18:44:45|2022-02-07 18:46:01|43957.80000000|43942.20000000|1013083.49363|975117.257001|491|509|23.06022304|22.19222738|0.002736|-0.003098|9917.30394401|13442.1606146|173|250|0.22572055|0.30593707
2022-02-07 18:48:01|277513933|277514932|2022-02-07 18:46:36|2022-02-07 18:48:01|43969.38000000|43942.45000000|813416.941724|407621.815287|472|528|18.50320724|9.2711928|0.000226|-0.000716|8848.42120968|14114.2230878|190|271|0.20126647|0.32104688
2022-02-07 18:50:01|277515787|277516786|2022-02-07 18:49:00|2022-02-07 18:50:01|43899.21000000|43837.45000000|1353324.82515|470018.456446|577|423|30.85405457|10.71713076|0.002516|-0.004002|10321.5314574|11280.5371561|237|206|0.23532121|0.25715726
2022-02-07 18:52:01|277517417|277518416|2022-02-07 18:50:47|2022-02-07 18:52:01|43828.98000000|43889.10000000|1072535.47972|551973.500084|511|489|24.46425749|12.59008804|0.001962|-0.000827|14785.4963549|13455.7931594|208|251|0.33723957|0.30688435
2022-02-07 18:54:01|277518735|277519734|2022-02-07 18:52:25|2022-02-07 18:54:01|43965.95000000|43976.03000000|576811.108376|570407.240859|389|611|13.11963534|12.97275415|0.002579|-0.002382|8772.54121408|15195.2037377|154|346|0.1995093|0.34559908
2022-02-07 18:56:01|277520040|277521039|2022-02-07 18:54:26|2022-02-07 18:56:01|43995.87000000|44081.04000000|401045.470611|938276.31584|387|613|9.10631785|21.29035189|0.002062|-0.000603|9202.63311831|13520.9029934|211|327|0.20897107|0.30700705
2022-02-07 18:58:02|277521256|277522255|2022-02-07 18:56:18|2022-02-07 18:58:02|44103.68000000|44043.81000000|995533.413098|341171.441186|473|527|22.60536743|7.74707873|0.002115|-0.003144|11025.5869633|16841.9736773|225|290|0.25039114|0.38246162
2022-02-07 19:00:03|277522656|277523655|2022-02-07 18:58:43|2022-02-07 19:00:03|44052.12000000|44102.03000000|957351.226586|704830.260827|415|585|21.71437138|15.98833256|0.004525|-0.003495|9641.17785805|13515.4291889|170|295|0.21865929|0.3064971
2022-02-07 19:02:01|277523700|277524699|2022-02-07 19:00:08|2022-02-07 19:02:01|44090.67000000|44052.77000000|765590.201952|628232.173015|407|593|17.37886217|14.25911204|0.002370|-0.003007|9541.29609948|14630.4638887|176|292|0.21656924|0.33206926
2022-02-07 19:04:02|277524700|277525638|2022-02-07 19:02:02|2022-02-07 19:03:58|44051.35000000|44083.24000000|828062.74938|385593.214719|388|551|18.80060706|8.75495886|0.001831|-0.001276|8917.8681571|15040.625173|156|296|0.20247143|0.3415127
2022-02-07 19:06:01|277525639|277526637|2022-02-07 19:03:58|2022-02-07 19:06:01|44080.58000000|44017.22000000|481971.5408|415035.202455|399|600|10.94191048|9.42211332|0.000456|-0.001847|9908.76031724|16309.3495541|186|358|0.22497569|0.37027308
2022-02-07 19:08:01|277527148|277528147|2022-02-07 19:06:51|2022-02-07 19:08:01|44099.99000000|44198.73000000|457901.970894|696357.239798|457|543|10.37013804|15.77097431|0.001881|-0.000072|12998.3074144|11376.6826218|184|243|0.29428224|0.25760254
2022-02-07 19:10:01|277528495|277529494|2022-02-07 19:08:25|2022-02-07 19:10:01|44203.57000000|44159.34000000|655924.763951|550924.181456|462|538|14.85142739|12.47233406|0.001187|-0.002138|9273.42422551|13380.6535509|191|281|0.2099703|0.30296438
2022-02-07 19:12:01|277529619|277530618|2022-02-07 19:10:06|2022-02-07 19:12:01|44179.04000000|44183.42000000|310410.391567|506035.094178|432|568|7.02752569|11.45572667|0.000512|-0.000431|11136.4137931|16540.3958234|194|311|0.25211223|0.37446071
2022-02-07 19:14:01|277530764|277531763|2022-02-07 19:12:25|2022-02-07 19:14:01|44158.62000000|44210.22000000|657166.842127|3026558.31175|394|606|14.87271337|68.51274813|0.001453|-0.000410|7886.95420828|13302.4854409|141|250|0.17850812|0.30106351
2022-02-07 19:16:01|277531764|277532733|2022-02-07 19:14:01|2022-02-07 19:16:01|44208.77000000|44188.98000000|614533.140919|438327.684467|391|579|13.90237545|9.9175945|0.001615|-0.002024|8003.68308231|13353.7705415|156|283|0.18105164|0.30209276
2022-02-07 19:18:01|277533201|277534200|2022-02-07 19:16:44|2022-02-07 19:18:01|44240.13000000|44307.77000000|513826.047596|1163648.75608|398|602|11.59977536|26.27262764|0.004231|-0.002880|10337.8858443|12229.5263191|173|304|0.23346824|0.27618014
2022-02-07 19:20:02|277534348|277535347|2022-02-07 19:18:13|2022-02-07 19:20:02|44295.07000000|44286.56000000|961430.924596|548437.183715|447|553|21.71084977|12.38364666|0.002155|-0.002298|9223.13329383|16370.1432849|145|306|0.20827994|0.36965461
2022-02-07 19:22:01|277535646|277536645|2022-02-07 19:20:14|2022-02-07 19:22:01|44273.54000000|44339.12000000|341070.826735|1012251.6024|358|642|7.69837811|22.85168669|0.002816|-0.001669|8532.38555686|15888.1555856|140|350|0.19258953|0.35862973
2022-02-07 19:24:02|277537216|277538215|2022-02-07 19:22:32|2022-02-07 19:24:01|44359.62000000|44352.74000000|703741.720371|942232.411343|433|567|15.86854947|21.23758381|-0.000012|-0.000210|9365.8685123|13841.24609|153|245|0.21113205|0.31200086
2022-02-07 19:26:01|277538216|277539208|2022-02-07 19:24:02|2022-02-07 19:25:59|44349.87000000|44397.12000000|321845.395949|710847.762068|421|572|7.25344124|16.01562603|0.000737|0.000070|13587.6169744|14641.2734733|197|300|0.30619605|0.32992885
2022-02-07 19:28:01|277539758|277540757|2022-02-07 19:26:34|2022-02-07 19:28:01|44498.53000000|44432.58000000|643286.753666|1879680.34313|447|553|14.47704934|42.27129596|-0.000047|-0.001426|9733.1965428|11350.5734651|197|233|0.21901342|0.25540676
2022-02-07 19:30:02|277541040|277542039|2022-02-07 19:28:27|2022-02-07 19:30:02|44450.22000000|44465.59000000|560455.808911|904835.734854|398|602|12.60916881|20.35394052|-0.000324|0.000596|11358.8253999|14169.1348143|175|288|0.25551318|0.31873031
2022-02-07 19:32:01|277542487|277543486|2022-02-07 19:30:44|2022-02-07 19:32:01|44438.49000000|44352.30000000|557782.751834|342656.789756|442|558|12.56936839|7.72181734|0.000368|-0.001961|11924.5498846|12299.2186869|179|328|0.26874749|0.27720654
2022-02-07 19:34:01|277543571|277544570|2022-02-07 19:32:06|2022-02-07 19:34:00|44341.58000000|44378.03000000|480898.500476|416999.626998|450|550|10.83876995|9.39838956|0.001636|-0.001125|10222.5899171|15191.6101377|188|332|0.23039584|0.34240282
2022-02-07 19:36:02|277544842|277545841|2022-02-07 19:34:24|2022-02-07 19:36:01|44346.01000000|44286.04000000|717069.716414|1040272.84495|468|532|16.18361136|23.48189419|0.001208|-0.002255|10038.8538199|12937.5763846|156|256|0.22659066|0.29199836
2022-02-07 19:38:01|277546033|277547032|2022-02-07 19:36:23|2022-02-07 19:38:00|44317.45000000|44308.00000000|1724273.36315|779153.296917|491|509|38.95132623|17.59443246|0.001695|-0.001871|9678.68519458|13023.7723254|145|249|0.21856018|0.29410996
2022-02-07 19:40:01|277547082|277548081|2022-02-07 19:38:04|2022-02-07 19:40:00|44312.40000000|44283.83000000|403772.552672|581313.290966|431|569|9.11700217|13.12606735|0.000139|-0.000612|11573.7063725|16284.6252197|212|320|0.26137524|0.36775192
2022-02-07 19:42:01|277548264|277549263|2022-02-07 19:40:24|2022-02-07 19:42:01|44297.54000000|44428.10000000|403566.776585|2349150.92651|382|618|9.09291604|52.93663192|0.001519|0.000729|9614.60048532|14778.1234083|162|302|0.21672166|0.33312829
2022-02-07 19:44:01|277549696|277550695|2022-02-07 19:42:52|2022-02-07 19:44:01|44444.06000000|44516.47000000|631737.579592|724446.91189|410|590|14.20109959|16.28778917|0.002124|-0.000921|8662.46513001|11673.6250946|123|254|0.19480726|0.26244752
2022-02-07 19:46:01|277550793|277551792|2022-02-07 19:44:08|2022-02-07 19:46:01|44501.91000000|44416.24000000|524735.701903|381691.194748|461|539|11.80394101|8.58602351|-0.000016|-0.001549|11517.6421297|14502.2466237|183|272|0.25908678|0.32620996
2022-02-07 19:48:01|277551943|277552942|2022-02-07 19:46:15|2022-02-07 19:48:01|44423.10000000|44376.93000000|964640.633827|342681.229133|482|518|21.72258393|7.71678452|0.000199|-0.001049|9529.06478029|16041.9570256|186|297|0.21457285|0.36119514
2022-02-07 19:50:01|277552943|277553885|2022-02-07 19:48:01|2022-02-07 19:50:01|44380.01000000|44397.91000000|389143.728211|461887.779318|412|531|8.75972822|10.40035692|0.001279|-0.000971|9717.14640567|15705.0824831|161|296|0.2187589|0.35358329
2022-02-07 19:52:01|277553890|277554889|2022-02-07 19:50:02|2022-02-07 19:52:00|44397.92000000|44379.91000000|397629.873689|757923.719107|461|539|8.96045388|17.07681806|-0.000386|0.000095|14241.0383948|13595.6620838|224|289|0.32089124|0.30634784
2022-02-07 19:54:01|277555012|277556011|2022-02-07 19:52:21|2022-02-07 19:54:01|44387.39000000|44378.96000000|498217.112892|427602.123763|482|518|11.22734669|9.63241722|0.000505|-0.000660|11913.9531327|14123.3436999|257|299|0.2684094|0.31820786
2022-02-07 19:56:01|277556012|277556973|2022-02-07 19:54:02|2022-02-07 19:56:00|44382.58000000|44395.50000000|205113.095507|718122.581751|368|594|4.62219445|16.1830414|0.000880|-0.000672|9869.9410305|12007.2324671|196|323|0.22241538|0.27056712
2022-02-07 19:58:01|277557211|277558210|2022-02-07 19:56:20|2022-02-07 19:58:01|44412.19000000|44394.67000000|501637.003709|322043.142736|458|542|11.30035792|7.25430721|-0.000554|0.000219|9961.31617347|15069.7152208|225|320|0.22433923|0.33942781
2022-02-07 20:00:02|277558381|277559380|2022-02-07 19:58:23|2022-02-07 20:00:02|44368.18000000|44288.49000000|898335.109271|654203.355268|465|535|20.2814776|14.76672932|0.001592|-0.003322|10956.0063866|13128.5217016|181|320|0.24727208|0.29633187
2022-02-07 20:02:01|277559583|277560582|2022-02-07 20:00:15|2022-02-07 20:02:01|44279.39000000|44355.97000000|349725.649729|895394.894769|414|586|7.89113247|20.20851914|0.002566|-0.001101|10440.546819|14841.4406951|189|270|0.23557291|0.33488014
2022-02-07 20:04:01|277560840|277561839|2022-02-07 20:02:21|2022-02-07 20:04:01|44409.71000000|44380.27000000|247882.716281|418177.910808|480|520|5.58440596|9.42102101|0.000599|-0.001125|12351.4048297|14783.8147609|257|297|0.27825943|0.33306715
2022-02-07 20:06:01|277561840|277562800|2022-02-07 20:04:02|2022-02-07 20:06:00|44380.28000000|44428.68000000|376218.581678|586417.782837|473|488|8.47209545|13.20877716|0.001696|-0.000894|13870.4286662|14373.8093386|220|270|0.31242221|0.32375807
2022-02-07 20:08:01|277563032|277564031|2022-02-07 20:06:28|2022-02-07 20:08:01|44414.41000000|44447.87000000|398754.879595|979124.638759|466|534|8.97249579|22.02768791|0.000452|-0.000510|10550.607778|15677.4280375|193|255|0.23741089|0.35275641
2022-02-07 20:10:01|277564268|277565267|2022-02-07 20:08:15|2022-02-07 20:10:01|44355.51000000|44350.50000000|307832.362143|341273.879441|490|510|6.93981847|7.6930242|0.000590|-0.000683|12964.6571593|15179.6396258|291|291|0.29225065|0.3421767
2022-02-07 20:12:01|277565675|277566674|2022-02-07 20:10:40|2022-02-07 20:12:01|44361.97000000|44449.23000000|158353.9651|986129.948446|423|577|3.5652604|22.2086483|0.000777|0.001036|12524.8539282|12353.8649633|257|322|0.282018|0.27816713
2022-02-07 20:14:01|277566784|277567783|2022-02-07 20:12:11|2022-02-07 20:14:00|44434.20000000|44397.26000000|342882.882453|312239.819635|502|498|7.72130258|7.03078186|0.001134|-0.001731|12964.8943976|16426.2484887|281|292|0.2919084|0.36983294
2022-02-07 20:16:01|277568005|277569004|2022-02-07 20:14:24|2022-02-07 20:16:01|44396.47000000|44395.58000000|219134.880872|541061.094927|466|534|4.93436933|12.18584193|0.000219|-0.000233|13521.9420395|12468.6066917|236|306|0.30452213|0.28081994
2022-02-07 20:18:01|277570032|277571031|2022-02-07 20:16:48|2022-02-07 20:18:01|44273.64000000|44308.18000000|636713.475627|725502.146047|403|597|14.36718011|16.37847912|0.003518|-0.002788|10438.9756928|13696.3473562|157|334|0.23557333|0.30913856
2022-02-07 20:20:02|277571092|277572091|2022-02-07 20:18:06|2022-02-07 20:20:01|44321.37000000|44249.23000000|402882.05873|366864.23967|450|550|9.09634007|8.28226771|-0.000805|-0.000397|11623.7665881|14298.0056048|227|333|0.26239442|0.32276252
2022-02-07 20:22:01|277572388|277573387|2022-02-07 20:20:23|2022-02-07 20:21:59|44217.78000000|44248.91000000|259639.10433|371261.793063|415|585|5.8688366|8.39162287|0.001551|-0.000924|12154.5620688|16242.3297142|208|364|0.27469816|0.36710313
2022-02-07 20:24:01|277573786|277574785|2022-02-07 20:22:30|2022-02-07 20:24:01|44256.11000000|44276.72000000|633830.427552|778200.165058|435|565|14.31182457|17.5701861|0.001289|-0.000863|9378.02872959|10678.8717864|202|339|0.21175274|0.24111964
2022-02-07 20:26:01|277575125|277576124|2022-02-07 20:24:31|2022-02-07 20:26:01|44252.35000000|44257.66000000|492589.379248|480615.073113|517|483|11.12311635|10.85236965|0.001132|-0.001119|11277.1278988|9646.01658959|306|303|0.25474033|0.2178877
2022-02-07 20:28:01|277576315|277577314|2022-02-07 20:26:29|2022-02-07 20:28:01|44229.34000000|44172.61000000|1120261.44135|457350.939184|524|476|25.3474466|10.34703266|0.000107|-0.001184|12912.1045406|11321.894963|204|275|0.29210822|0.25616003
2022-02-07 20:30:02|277577716|277578715|2022-02-07 20:28:24|2022-02-07 20:30:02|44181.79000000|44197.38000000|528238.076694|397519.337763|455|545|11.95669087|8.99701421|0.000943|-0.000595|9174.07134006|12375.8702605|172|328|0.20766183|0.28012011
2022-02-07 20:32:01|277578768|277579767|2022-02-07 20:30:07|2022-02-07 20:32:01|44222.19000000|44209.73000000|399942.015711|313035.576706|443|557|9.04034028|7.07511049|0.001561|-0.001812|10880.7272462|13640.7899814|203|366|0.2459386|0.30831645
2022-02-07 20:34:01|277579869|277580868|2022-02-07 20:32:11|2022-02-07 20:34:01|44188.98000000|44168.87000000|407747.672162|472337.259338|472|528|9.2300662|10.69218569|0.001654|-0.002056|11647.7719565|15285.8081488|233|312|0.26362928|0.3459666
2022-02-07 20:36:02|277580980|277581979|2022-02-07 20:34:12|2022-02-07 20:36:01|44176.74000000|44176.55000000|545776.276745|466403.409587|460|540|12.357311|10.55941079|0.001079|-0.001082|12338.8780568|12355.2978288|231|330|0.27934593|0.27970308
2022-02-07 20:38:01|277582016|277583015|2022-02-07 20:36:10|2022-02-07 20:38:01|44170.96000000|44187.23000000|483985.204251|344353.892697|432|568|10.95061032|7.79197268|0.000628|-0.000302|8804.61351072|15957.8111143|205|386|0.1992187|0.36106968
2022-02-07 20:40:02|277583882|277584881|2022-02-07 20:38:50|2022-02-07 20:40:00|44113.85000000|44058.77000000|1886215.71548|381174.175311|552|448|42.8089584|8.64606857|0.005061|-0.006479|9037.34422182|8980.10937532|215|228|0.20500908|0.20369438
2022-02-07 20:42:01|277585310|277586309|2022-02-07 20:40:35|2022-02-07 20:42:01|44046.40000000|44028.80000000|981984.123323|728392.167977|511|489|22.30170792|16.53727841|0.003490|-0.003961|8403.47461682|11188.1073336|199|258|0.19085251|0.25404454
2022-02-07 20:44:01|277586554|277587553|2022-02-07 20:42:29|2022-02-07 20:44:01|44072.75000000|44115.63000000|351484.272079|760066.98578|405|595|7.96758582|17.23419504|0.003198|-0.002305|7562.39751598|12334.4576728|148|382|0.17145497|0.27964725
2022-02-07 20:46:01|277587741|277588740|2022-02-07 20:44:23|2022-02-07 20:46:01|44133.06000000|44066.02000000|644157.227825|632640.407976|467|533|14.60665292|14.34376993|0.003224|-0.004790|7189.57157785|13362.1585412|198|333|0.16300086|0.3029362
2022-02-07 20:48:01|277588814|277589813|2022-02-07 20:46:10|2022-02-07 20:48:01|44071.96000000|44110.62000000|353048.452079|932297.342946|452|548|8.0144755|21.16221543|0.003577|-0.002807|8968.7413261|12896.5013568|213|286|0.20354967|0.2926978
2022-02-07 20:50:02|277590247|277591246|2022-02-07 20:48:51|2022-02-07 20:50:02|44060.31000000|44054.89000000|988049.954569|546623.812842|547|453|22.45171063|12.41920657|0.004191|-0.004370|10170.8119585|11468.3277164|242|211|0.23107742|0.26049152
2022-02-07 20:52:01|277591566|277592565|2022-02-07 20:50:24|2022-02-07 20:52:01|44081.31000000|43993.43000000|462503.194253|370255.360392|484|516|10.49833533|8.40337519|0.003262|-0.005009|9113.43175984|12896.5242911|204|306|0.20680978|0.2926706
2022-02-07 20:54:01|277593205|277594204|2022-02-07 20:52:44|2022-02-07 20:54:01|43956.99000000|43864.60000000|759497.210942|821474.215647|577|423|17.30941656|18.72428144|0.001108|-0.003063|11506.3212507|10609.9931411|276|229|0.26220022|0.24175146
2022-02-07 20:56:02|277594774|277595773|2022-02-07 20:54:42|2022-02-07 20:56:01|43830.23000000|43925.63000000|653775.980418|1077194.58595|426|574|14.89758802|24.53992185|0.004407|-0.002322|8756.73821154|12945.6907887|138|350|0.19951427|0.2949417
2022-02-07 20:58:02|277596013|277597012|2022-02-07 20:56:21|2022-02-07 20:58:02|43915.99000000|44031.01000000|854542.723407|955555.187722|405|595|19.42829905|21.73064418|0.006009|-0.003435|6419.60392407|14360.5024972|127|323|0.14595489|0.32651908
2022-02-07 21:00:02|277597544|277598543|2022-02-07 20:58:56|2022-02-07 21:00:02|44064.85000000|44168.33000000|874371.345421|685714.19598|417|583|19.80133104|15.53379273|0.006682|-0.004287|7232.86687746|14690.5385606|120|289|0.1638048|0.33280056
2022-02-07 21:02:01|277598636|277599635|2022-02-07 21:00:12|2022-02-07 21:02:01|44205.29000000|44054.15000000|693974.667687|525204.090357|474|526|15.72743179|11.90594257|0.001406|-0.004248|9279.74375325|23239.0491109|220|341|0.21034173|0.52681804
2022-02-07 21:04:01|277599749|277600748|2022-02-07 21:02:12|2022-02-07 21:03:58|44005.97000000|44057.03000000|314293.401004|991506.908862|375|625|7.13952064|22.51436052|0.003574|-0.002588|8481.91489026|22989.2039065|163|393|0.19265735|0.52214363
2022-02-07 21:06:02|277600973|277601972|2022-02-07 21:04:27|2022-02-07 21:06:02|44075.54000000|44159.98000000|321834.460466|1378176.31296|358|642|7.29322009|31.22561792|0.003520|-0.001441|10511.2735426|18783.7514136|172|384|0.23819608|0.4256883
2022-02-07 21:08:01|277601973|277602557|2022-02-07 21:06:02|2022-02-07 21:07:00|44158.71000000|44204.68000000|357611.146956|229630.344127|229|356|8.09214357|5.1966026|0.003594|-0.001872|5694.66228893|10633.3669947|98|232|0.12890178|0.24068832
2022-02-07 21:10:02|277603285|277604284|2022-02-07 21:08:21|2022-02-07 21:10:01|44278.48000000|44181.63000000|892274.117586|441402.654791|456|544|20.1744736|9.97898653|0.000664|-0.002779|11528.1113287|19797.1508058|202|347|0.2605572|0.44756789
2022-02-07 21:12:01|277604285|277605211|2022-02-07 21:10:02|2022-02-07 21:12:01|44192.19000000|44256.08000000|213018.448991|386383.207229|271|656|4.81524857|8.73616632|0.001940|-0.000369|7300.05176361|25609.223551|133|461|0.16503192|0.57892799
2022-02-07 21:14:01|277605212|277606102|2022-02-07 21:12:01|2022-02-07 21:14:01|44256.08000000|44181.90000000|426067.131289|523560.834279|299|592|9.63361284|11.84186773|0.000212|-0.001926|6636.66482799|26491.6842727|158|396|0.15008666|0.59913359
2022-02-07 21:16:01|277606103|277607041|2022-02-07 21:14:01|2022-02-07 21:16:01|44179.90000000|44120.66000000|505074.982815|300736.296856|390|549|11.43454245|6.80713997|0.000837|-0.002027|7724.2825167|17447.5171464|181|355|0.17485247|0.39489226
2022-02-07 21:18:02|277607042|277607911|2022-02-07 21:16:01|2022-02-07 21:18:01|44120.66000000|44144.90000000|208446.725575|425413.873443|302|568|4.72243243|9.63742555|0.001077|-0.000568|7774.18464486|15925.6383628|168|366|0.17609969|0.36076704
2022-02-07 21:20:02|277607912|277608797|2022-02-07 21:18:02|2022-02-07 21:20:02|44144.90000000|44099.47000000|370271.062249|239174.978052|426|460|8.39491724|5.42115854|0.000267|-0.001146|9984.81652968|12238.2000224|247|308|0.22635289|0.27744612
2022-02-07 21:22:02|277610096|277611095|2022-02-07 21:20:37|2022-02-07 21:22:01|43988.68000000|43962.97000000|520676.19421|778769.760982|514|486|11.83875263|17.70990017|0.003953|-0.004578|9541.4656106|8703.33601051|224|222|0.21696574|0.19792642
2022-02-07 21:24:01|277611395|277612394|2022-02-07 21:22:27|2022-02-07 21:24:01|43936.91000000|43979.29000000|357088.85995|943526.732204|414|586|8.12796211|21.46452628|0.003690|-0.002704|7533.04939539|12704.2426699|192|318|0.17146401|0.289139
2022-02-07 21:26:01|277612395|277613270|2022-02-07 21:24:01|2022-02-07 21:26:01|43979.29000000|43969.20000000|135413.849003|225398.734686|333|543|3.0804637|5.1278011|0.000781|-0.001130|8328.87313197|12386.3181832|207|369|0.18945228|0.28175082
2022-02-07 21:28:01|277613271|277614119|2022-02-07 21:26:02|2022-02-07 21:27:59|43967.34000000|43977.98000000|301493.145114|436638.875948|300|549|6.85630846|9.92877737|0.000416|-0.000204|8142.3451731|15335.1404145|163|356|0.18514996|0.34871322
2022-02-07 21:30:02|277614120|277615066|2022-02-07 21:28:00|2022-02-07 21:30:01|43977.97000000|43883.70000000|364093.095772|275084.921882|449|498|8.29120178|6.26029864|-0.000029|-0.001842|11098.60357|14755.5319685|266|338|0.25267748|0.33595771
2022-02-07 21:32:01|277615067|277615878|2022-02-07 21:30:01|2022-02-07 21:32:01|43888.22000000|43927.78000000|331054.59732|219462.705169|332|480|7.53986945|4.99797865|0.001621|-0.000712|8385.35273255|10576.7995058|150|306|0.19095965|0.24087533
2022-02-07 21:34:01|277615879|277616849|2022-02-07 21:32:01|2022-02-07 21:34:01|43927.98000000|43946.89000000|586739.299007|549649.172457|416|555|13.35327519|12.50605187|0.002835|-0.002375|7150.43060234|12641.563649|163|318|0.16271291|0.28764915
2022-02-07 21:36:01|277616850|277617728|2022-02-07 21:34:02|2022-02-07 21:36:00|43946.88000000|43923.36000000|402646.046821|467952.061868|312|567|9.16144297|10.64821763|0.001026|-0.001724|5822.40404258|15354.5231502|168|295|0.13247568|0.34934439
2022-02-07 21:38:01|277617729|277618536|2022-02-07 21:36:00|2022-02-07 21:38:01|43926.43000000|43987.75000000|325919.996767|296692.295418|308|500|7.41156343|6.7474422|0.002713|-0.001032|7538.32938889|19172.2532583|136|349|0.17143207|0.43608488
2022-02-07 21:40:02|277618537|277619223|2022-02-07 21:38:01|2022-02-07 21:40:02|43987.74000000|44013.56000000|200447.400399|291933.156615|238|449|4.55382897|6.63454639|0.002309|-0.001491|5944.95796197|15110.8620882|121|309|0.13505014|0.34327703
2022-02-07 21:42:01|277619224|277619877|2022-02-07 21:40:02|2022-02-07 21:42:00|44013.43000000|44038.00000000|190733.012485|288947.617549|224|430|4.33131724|6.56307353|0.002789|-0.001942|4871.68548412|13541.6757658|108|274|0.11065062|0.30759023
2022-02-07 21:44:01|277619878|277620599|2022-02-07 21:42:01|2022-02-07 21:44:01|44036.10000000|43990.60000000|332756.558547|146504.239341|323|399|7.56205737|3.32937011|0.000795|-0.002019|6530.23282853|12861.004237|181|260|0.14840201|0.29226082
2022-02-07 21:46:01|277620600|277621323|2022-02-07 21:44:01|2022-02-07 21:46:01|43992.68000000|43935.55000000|379178.13259|293581.584094|265|459|8.62391481|6.67628416|0.000587|-0.002230|6833.64035535|15490.6859809|136|294|0.15540203|0.35224563
2022-02-07 21:48:01|277621324|277621961|2022-02-07 21:46:02|2022-02-07 21:48:01|43935.54000000|43933.22000000|221625.635284|293084.594615|205|433|5.04386511|6.67065677|0.002667|-0.002705|4093.77174319|10828.2453919|94|259|0.09316814|0.24643945
2022-02-07 21:50:02|277621962|277622932|2022-02-07 21:48:02|2022-02-07 21:50:02|43933.21000000|43992.55000000|485218.416629|475509.653233|330|641|11.04881946|10.82606933|0.003529|-0.002217|8669.08083896|17027.7083125|146|407|0.19733701|0.38761794
2022-02-07 21:52:01|277622933|277623570|2022-02-07 21:50:02|2022-02-07 21:52:01|43992.55000000|44070.00000000|210040.407071|295469.703316|196|442|4.77030799|6.71051071|0.003189|-0.000931|5334.36205825|13438.0528496|107|270|0.12116456|0.30519255
2022-02-07 21:54:01|277623571|277624289|2022-02-07 21:52:02|2022-02-07 21:54:01|44069.77000000|44044.11000000|397790.440139|338248.87309|248|471|9.03058557|7.67897415|0.000438|-0.001126|5219.80022151|15765.2424298|129|308|0.11851607|0.35793096
2022-02-07 21:56:02|277624290|277624995|2022-02-07 21:54:02|2022-02-07 21:56:01|44044.11000000|44069.28000000|343053.83432|296276.276893|271|435|7.78604229|6.72583894|0.001708|-0.001076|6445.61353994|13934.9045089|132|283|0.14632146|0.31634049
2022-02-07 21:58:01|277624996|277625700|2022-02-07 21:56:02|2022-02-07 21:58:00|44072.50000000|44080.01000000|276059.939915|677015.341887|251|454|6.26075875|15.35290464|0.001643|-0.001444|7555.30726126|15605.1880675|137|264|0.17136116|0.35394247
2022-02-07 22:00:02|277625701|277626563|2022-02-07 21:58:01|2022-02-07 22:00:02|44080.00000000|44123.04000000|409307.872185|695238.222285|384|479|9.29006884|15.77766201|0.002493|-0.001522|10858.0785039|11741.3379207|215|274|0.24642035|0.26643046
2022-02-07 22:02:02|277626564|277627245|2022-02-07 22:00:02|2022-02-07 22:02:02|44123.03000000|44094.23000000|336392.709042|158752.0751|268|414|7.62620425|3.5991878|-0.000039|-0.000785|6000.43907825|14967.0123062|146|302|0.13603826|0.33931155
2022-02-07 22:04:01|277627246|277628020|2022-02-07 22:02:02|2022-02-07 22:04:01|44094.24000000|44096.27000000|360392.846394|289782.303812|314|461|8.1686597|6.56960763|0.000897|-0.000848|8603.98763421|13645.4651575|184|291|0.19508717|0.30940825
2022-02-07 22:06:02|277628021|277628878|2022-02-07 22:04:01|2022-02-07 22:06:01|44096.27000000|44062.52000000|581255.216812|273487.684113|351|507|13.18140942|6.20336149|0.001148|-0.002040|7500.80363857|14358.8451955|188|291|0.17016251|0.32570826
2022-02-07 22:08:01|277628879|277629543|2022-02-07 22:06:02|2022-02-07 22:08:01|44062.52000000|44033.41000000|600108.12334|222738.214064|246|419|13.62835965|5.05758644|0.000970|-0.001727|5922.4702426|13587.1598856|120|252|0.13448412|0.30850464
2022-02-07 22:10:02|277629544|277630242|2022-02-07 22:08:02|2022-02-07 22:10:01|44033.41000000|44051.23000000|226404.460911|243760.808216|276|423|5.14037318|5.5346629|0.001619|-0.001100|9281.44242338|9597.14090746|166|234|0.21069981|0.21787944
2022-02-07 22:12:01|277630243|277630863|2022-02-07 22:10:02|2022-02-07 22:12:01|44051.23000000|44013.89000000|263135.494735|134568.021169|217|404|5.97731429|3.05661567|0.000504|-0.001789|4896.84139389|15438.4688082|131|269|0.1112193|0.35068636
2022-02-07 22:14:01|277630864|277631668|2022-02-07 22:12:02|2022-02-07 22:14:01|44013.89000000|44074.69000000|206013.11469|898687.839701|219|586|4.67952548|20.40836994|0.002757|-0.000987|6048.14325889|23906.5410177|135|398|0.13738615|0.54294782
2022-02-07 22:16:01|277631669|277632333|2022-02-07 22:14:02|2022-02-07 22:15:56|44079.42000000|44047.85000000|479226.572001|234874.5301|254|411|10.87272921|5.32904914|0.000294|-0.001262|5122.52541064|19805.070459|119|312|0.11621155|0.44931556
2022-02-07 22:18:01|277632334|277632976|2022-02-07 22:15:56|2022-02-07 22:18:01|44047.84000000|44064.66000000|889863.448013|435740.836516|296|347|20.19458929|9.88744187|0.001892|-0.001384|5942.13389419|12672.7731159|133|241|0.13484904|0.28762604
2022-02-07 22:20:02|277632977|277633552|2022-02-07 22:18:01|2022-02-07 22:20:02|44064.66000000|44044.69000000|273341.352711|322207.445322|237|339|6.20533886|7.31540606|0.000261|-0.000874|5413.34525938|10000.5022878|138|206|0.12288857|0.22700475
2022-02-07 22:22:01|277633553|277634323|2022-02-07 22:20:03|2022-02-07 22:21:59|44044.69000000|44071.40000000|347715.016021|461835.828454|295|476|7.89088137|10.48101502|0.000874|-0.000200|8480.80687604|15048.9378283|144|320|0.19246315|0.34152119
2022-02-07 22:24:01|277634324|277635091|2022-02-07 22:22:00|2022-02-07 22:24:01|44071.38000000|44123.00000000|250287.009993|387016.505348|280|488|5.67264248|8.77373639|0.001627|-0.000394|7935.63475145|16715.6374838|141|312|0.17986689|0.37886998
2022-02-07 22:26:01|277635092|277635819|2022-02-07 22:24:01|2022-02-07 22:26:01|44123.00000000|44150.00000000|234337.304915|186723.05953|273|455|5.30802895|4.2305544|0.000728|0.000056|6518.57061161|18493.8894071|184|317|0.14768566|0.41901421
2022-02-07 22:28:01|277635820|277636500|2022-02-07 22:26:01|2022-02-07 22:28:01|44150.00000000|44176.88000000|160047.378438|357843.162054|270|411|3.62442608|8.10662367|0.001535|-0.000719|7178.26945597|14456.253111|188|287|0.16259085|0.32743359
2022-02-07 22:30:02|277636501|277637399|2022-02-07 22:28:01|2022-02-07 22:30:02|44176.90000000|44172.89000000|1040064.34267|286041.666252|449|450|23.54032427|6.4735332|0.000257|-0.000348|7855.84620744|13386.3436581|233|284|0.17780123|0.30296903
2022-02-07 22:32:01|277637400|277638003|2022-02-07 22:30:02|2022-02-07 22:32:01|44172.88000000|44185.00000000|191377.982681|234293.634283|213|391|4.33158315|5.30255913|0.000646|-0.000207|4392.12056904|12742.8875771|153|255|0.09940809|0.28841536
2022-02-07 22:34:02|277638004|277638560|2022-02-07 22:32:01|2022-02-07 22:33:59|44185.00000000|44185.00000000|103747.875126|144566.425938|160|397|2.34794476|3.27170535|-0.000061|0.000061|3849.90819095|12903.1301088|115|264|0.08712713|0.2920144
2022-02-07 22:36:02|277638561|277639179|2022-02-07 22:34:01|2022-02-07 22:36:01|44184.99000000|44136.04000000|296010.587663|121199.626567|293|326|6.70114636|2.743647|-0.000350|-0.001018|7271.09421968|10771.5441895|216|219|0.16461312|0.24386145
2022-02-07 22:38:01|277639180|277639926|2022-02-07 22:36:02|2022-02-07 22:38:01|44136.04000000|44095.11000000|198365.278131|138960.665923|369|378|4.49632848|3.14960476|-0.001225|0.000076|6600.03379907|13217.115287|272|247|0.14961093|0.29958216
2022-02-07 22:40:01|277639927|277640567|2022-02-07 22:38:02|2022-02-07 22:40:01|44095.82000000|44083.82000000|50699.4585352|174304.230675|232|409|1.14992727|3.95334817|0.000274|-0.000650|7686.16449066|11939.3079961|178|266|0.17432331|0.27078606
2022-02-07 22:42:02|277640568|277641234|2022-02-07 22:40:01|2022-02-07 22:42:01|44083.81000000|44129.13000000|246100.882681|390798.222011|211|456|5.58097133|8.86216282|0.001983|-0.000420|4823.88125486|13200.0756872|121|316|0.10939483|0.29934718
2022-02-07 22:44:02|277641235|277641855|2022-02-07 22:42:02|2022-02-07 22:44:01|44129.13000000|44115.64000000|62294.0366229|206214.137029|197|424|1.41170447|4.67392463|0.000576|-0.001061|5550.82383814|14842.819174|141|298|0.12579138|0.33635677
2022-02-07 22:46:01|277641856|277642521|2022-02-07 22:44:02|2022-02-07 22:46:01|44121.08000000|44134.11000000|76107.1109131|172206.47424|238|428|1.72389996|3.90054533|0.001581|-0.001124|6900.58287983|15630.5453158|170|302|0.15630408|0.35404477
2022-02-07 22:48:02|277642522|277643072|2022-02-07 22:46:01|2022-02-07 22:48:01|44134.32000000|44140.23000000|168014.71616|142892.184873|165|386|3.80668825|3.23742476|0.000172|0.000022|3147.98833277|16027.2655114|87|298|0.07132386|0.36312799
2022-02-07 22:50:01|277643073|277643683|2022-02-07 22:48:02|2022-02-07 22:50:01|44140.22000000|44153.16000000|107882.715453|203608.17275|183|428|2.44413332|4.61245848|0.001126|-0.000675|4317.49162034|14699.1300658|120|328|0.09780643|0.33299629
2022-02-07 22:52:01|277643684|277644312|2022-02-07 22:50:02|2022-02-07 22:52:01|44153.17000000|44151.13000000|140893.065066|419233.20366|199|430|3.18936595|9.49464548|0.002210|-0.002203|4619.27227935|11380.9211756|130|305|0.10458503|0.25770719
2022-02-07 22:54:01|277644313|277645080|2022-02-07 22:52:01|2022-02-07 22:54:01|44153.45000000|44164.66000000|164806.824721|350503.740024|229|539|3.73306243|7.93787295|0.001049|-0.000794|5244.74411503|12589.9039692|146|376|0.11878724|0.28513929
2022-02-07 22:56:02|277645081|277645818|2022-02-07 22:54:02|2022-02-07 22:56:02|44163.37000000|44172.32000000|231853.805035|174023.738245|274|464|5.24848372|3.93949789|0.000693|-0.000460|6417.06878955|13410.9396698|186|324|0.14526654|0.30359015
2022-02-07 22:58:02|277645819|277646488|2022-02-07 22:56:02|2022-02-07 22:58:01|44172.32000000|44086.43000000|79108.7170984|249789.332378|273|397|1.79244287|5.65941171|0.000672|-0.003381|5532.95788279|12648.1125583|206|272|0.12535779|0.28656281
2022-02-07 23:00:01|277646489|277647263|2022-02-07 22:58:02|2022-02-07 23:00:00|44086.53000000|44101.19000000|84161.7459983|233479.257139|245|530|1.90838294|5.29356676|0.000837|-0.000406|5468.84343698|11143.2638663|157|365|0.12399834|0.2526493
2022-02-07 23:02:01|277647264|277648113|2022-02-07 23:00:01|2022-02-07 23:02:00|44102.70000000|44057.20000000|212314.930214|259126.101789|347|503|4.81588843|5.877792|0.000678|-0.001837|6651.67092901|13799.5523864|224|350|0.15088809|0.31301179
2022-02-07 23:04:01|277648114|277648969|2022-02-07 23:02:01|2022-02-07 23:04:01|44057.20000000|44107.42000000|288160.3713|431492.051222|351|505|6.53903623|9.79357908|0.001758|-0.000475|9211.0753937|12906.5969828|211|347|0.2089819|0.29287191
2022-02-07 23:06:01|277649064|277650063|2022-02-07 23:04:14|2022-02-07 23:06:01|44135.39000000|44203.29000000|326556.288402|554203.697272|303|697|7.39317923|12.54630668|0.004051|-0.002101|5138.7960429|18423.5218027|169|493|0.11629198|0.41697108
2022-02-07 23:08:01|277650064|277650998|2022-02-07 23:06:01|2022-02-07 23:08:00|44203.32000000|44173.23000000|283147.034826|318125.336996|392|543|6.4055614|7.19729429|0.001636|-0.002410|5595.20549958|15321.9041787|212|357|0.12658108|0.34665419
2022-02-07 23:10:01|277650999|277651899|2022-02-07 23:08:01|2022-02-07 23:10:01|44173.24000000|44080.32000000|312221.308264|186543.881513|428|473|7.0720563|4.22747409|0.000816|-0.003078|8116.57585205|13816.211666|289|326|0.18385379|0.31293194
2022-02-07 23:12:01|277652159|277653158|2022-02-07 23:10:16|2022-02-07 23:12:01|44026.77000000|43983.55000000|532937.105549|343623.807243|457|543|12.10601546|7.80691788|0.001588|-0.002621|9030.06032481|12926.7162672|279|369|0.20515081|0.29360227
2022-02-07 23:14:01|277653224|277654223|2022-02-07 23:12:08|2022-02-07 23:13:59|43964.68000000|43979.28000000|210502.811778|658480.384913|396|604|4.78738346|14.97645993|0.002394|-0.002054|8518.89988234|14968.0569656|273|381|0.19374766|0.3404342
2022-02-07 23:16:01|277654295|277655294|2022-02-07 23:14:05|2022-02-07 23:16:01|43973.61000000|43978.06000000|357812.287356|361746.060051|483|517|8.13786284|8.22775692|0.001784|-0.001681|9244.92578055|9867.51074769|286|338|0.21026408|0.22441221
2022-02-07 23:18:01|277655361|277656360|2022-02-07 23:16:15|2022-02-07 23:18:01|43988.55000000|44014.09000000|336366.058025|680537.924462|471|529|7.64651771|15.4675736|0.000927|-0.000398|8538.53980292|12082.0500777|280|358|0.19410496|0.27464944
2022-02-07 23:20:02|277656361|277657103|2022-02-07 23:18:01|2022-02-07 23:20:02|44014.10000000|43966.74000000|409475.684297|425386.235676|301|442|9.30890906|9.6709825|0.002091|-0.003413|7677.65608159|11556.6369805|164|254|0.17458177|0.26278029
2022-02-07 23:22:01|277657181|277658180|2022-02-07 23:20:17|2022-02-07 23:22:01|43964.42000000|43889.27000000|408622.176068|473709.015951|508|492|9.30588955|10.78893076|0.002116|-0.003916|12545.2023882|14534.5977527|256|269|0.28572052|0.33105692
2022-02-07 23:24:01|277658181|277658953|2022-02-07 23:22:01|2022-02-07 23:24:01|43889.29000000|43912.51000000|366024.975574|368286.178982|315|458|8.33611797|8.38839254|0.002448|-0.001873|8078.68997404|14403.5018206|130|257|0.18399629|0.32803664
2022-02-07 23:26:02|277658954|277659903|2022-02-07 23:24:01|2022-02-07 23:26:01|43907.59000000|43884.35000000|1707543.55176|506190.078266|496|454|38.9103025|11.53653751|0.003097|-0.003557|9973.69335276|13658.5413383|199|271|0.2272009|0.31113491
2022-02-07 23:28:01|277659904|277660863|2022-02-07 23:26:02|2022-02-07 23:28:01|43884.34000000|43846.51000000|579383.541917|573113.811931|450|510|13.2133455|13.07014819|0.002101|-0.002930|11434.1035107|14558.799968|218|296|0.26075254|0.3320273
2022-02-07 23:30:01|277660864|277661849|2022-02-07 23:28:01|2022-02-07 23:29:58|43846.73000000|43857.54000000|952934.661766|947219.677786|407|579|21.74091326|21.60813375|0.002653|-0.002382|7430.96321925|11887.1915336|208|349|0.16952749|0.27118245
2022-02-07 23:32:01|277662017|277663016|2022-02-07 23:30:16|2022-02-07 23:32:00|43860.09000000|43832.31000000|768659.372567|573190.443781|447|553|17.52641312|13.06836294|0.001869|-0.002516|8311.06409778|15211.5958781|219|350|0.18950533|0.34685929
2022-02-07 23:34:01|277663017|277663973|2022-02-07 23:32:02|2022-02-07 23:34:01|43832.27000000|43798.51000000|1398390.39315|438275.751843|475|482|31.92362884|10.00502018|0.001697|-0.002445|9643.47266754|15342.8462751|188|276|0.22014315|0.35023914
2022-02-07 23:36:01|277664000|277664999|2022-02-07 23:34:06|2022-02-07 23:36:01|43795.01000000|43866.06000000|917394.883294|594684.044372|508|492|20.94659619|13.57018026|0.004448|-0.002932|12192.2848923|14120.6267303|219|277|0.27830362|0.32221923
2022-02-07 23:38:02|277665000|277665835|2022-02-07 23:36:02|2022-02-07 23:38:02|43870.63000000|43832.61000000|910434.446785|215608.293225|414|422|20.76390132|4.91672235|0.000306|-0.001164|9828.61062593|12841.8555237|190|266|0.22414433|0.29286896
2022-02-07 23:40:01|277665836|277666509|2022-02-07 23:38:02|2022-02-07 23:40:01|43832.61000000|43838.96000000|363570.058562|542466.982679|285|389|8.29136969|12.37291588|0.000297|-0.000484|7156.45169269|11371.3746788|158|233|0.16321205|0.25934916
2022-02-07 23:42:02|277666510|277667205|2022-02-07 23:40:01|2022-02-07 23:42:00|43838.96000000|43841.57000000|225418.671625|175869.312065|293|403|5.14136229|4.01080199|0.000774|-0.000725|9409.79733333|14858.3564524|185|296|0.21462233|0.33889339
2022-02-07 23:44:01|277667206|277667740|2022-02-07 23:42:03|2022-02-07 23:43:56|43839.91000000|43847.09000000|171802.571249|173211.057174|211|324|3.91817729|3.95036159|0.000907|-0.000682|6844.81945823|12129.9649289|134|234|0.1561118|0.27665667
2022-02-07 23:46:01|277667741|277668442|2022-02-07 23:43:57|2022-02-07 23:46:01|43847.13000000|43926.43000000|282267.051223|399705.390852|258|444|6.4313526|9.10689946|0.001720|-0.000046|7903.23220324|11870.0414735|144|271|0.1800839|0.27046057
2022-02-07 23:48:01|277668443|277669200|2022-02-07 23:46:02|2022-02-07 23:48:00|43926.42000000|43951.73000000|169234.434883|285496.769259|276|482|3.8512215|6.49710214|0.001775|-0.001037|7208.23275379|15056.1262472|179|349|0.16406149|0.34266102
2022-02-07 23:50:02|277669201|277669942|2022-02-07 23:48:01|2022-02-07 23:50:02|43949.77000000|43896.60000000|195534.33621|260002.633805|293|449|4.45108699|5.91805468|0.000313|-0.001807|6265.33079308|13265.4178603|195|311|0.1426183|0.30194106
2022-02-07 23:52:02|277669943|277670678|2022-02-07 23:50:02|2022-02-07 23:52:02|43896.60000000|43906.22000000|181619.131209|185031.652246|271|465|4.1360936|4.21432238|0.001332|-0.001048|6233.37765649|14208.0533176|168|337|0.14196963|0.32359439
2022-02-07 23:54:01|277670679|277671354|2022-02-07 23:52:02|2022-02-07 23:54:01|43906.22000000|43948.66000000|236897.951532|416089.03859|244|432|5.39217278|9.46938514|0.002306|-0.001000|5777.61857721|9906.3335688|157|287|0.13151246|0.22552659
2022-02-07 23:56:01|277671355|277671993|2022-02-07 23:54:01|2022-02-07 23:56:01|43948.65000000|43900.70000000|215315.029485|272028.251755|248|391|4.90255102|6.19424229|0.000213|-0.002256|4489.24329115|10744.2929993|162|270|0.10221461|0.24465569
2022-02-07 23:58:01|277671994|277672856|2022-02-07 23:56:01|2022-02-07 23:58:00|43900.69000000|43807.57000000|937999.948232|299661.426231|379|484|21.40803723|6.84030935|0.000313|-0.002843|6505.93714916|14365.4954029|184|335|0.14844563|0.32774171
2022-02-08 00:00:02|277672901|277673900|2022-02-07 23:58:09|2022-02-08 00:00:02|43811.81000000|43873.15000000|209386.493581|631651.705198|362|638|4.77588601|14.40415286|0.002094|-0.000659|8261.48285698|16237.4044204|233|458|0.18840861|0.37030343
2022-02-08 00:02:01|277673952|277674951|2022-02-08 00:00:09|2022-02-08 00:01:58|43868.13000000|43922.35000000|292662.380483|396755.512659|383|617|6.66553128|9.03783013|0.001850|-0.000425|7433.22337407|14551.9163531|236|440|0.16929522|0.33143769
2022-02-08 00:04:02|277674952|277675910|2022-02-08 00:01:58|2022-02-08 00:04:02|43922.33000000|43953.79000000|600636.816644|689560.961788|418|541|13.66620731|15.69156493|0.002974|-0.002219|6918.8359038|13702.3081172|214|360|0.15745123|0.31184515
2022-02-08 00:06:01|277675911|277676819|2022-02-08 00:04:02|2022-02-08 00:06:01|43953.78000000|43809.01000000|662392.325206|403002.510902|477|432|15.09892654|9.18919205|0.000138|-0.003536|9014.41384665|10608.9101101|310|267|0.20546575|0.24177172
2022-02-08 00:08:01|277676820|277677684|2022-02-08 00:06:01|2022-02-08 00:08:01|43809.01000000|43838.06000000|950284.985806|516340.123798|410|455|21.69220981|11.77952316|0.003195|-0.002485|8847.88011601|12046.2302447|182|265|0.20190651|0.27488341
2022-02-08 00:10:02|277677685|277678544|2022-02-08 00:08:01|2022-02-08 00:10:02|43838.07000000|43816.67000000|417327.62871|498036.14402|322|538|9.51449141|11.35542731|0.001995|-0.002507|6307.96110125|12998.5519339|134|317|0.1438494|0.2964073
2022-02-08 00:12:01|277678763|277679762|2022-02-08 00:10:33|2022-02-08 00:12:01|43784.05000000|43730.77000000|1254277.89792|594640.722826|528|472|28.67379766|13.59237073|0.002197|-0.003481|10751.1523026|9364.47520489|229|245|0.24573382|0.21401704
2022-02-08 00:14:01|277679796|277680795|2022-02-08 00:12:03|2022-02-08 00:14:01|43730.67000000|43721.23000000|476918.99982|528353.908691|384|616|10.90703022|12.08307628|0.002160|-0.002323|8228.61094044|12317.6884499|170|405|0.18819031|0.28170084
2022-02-08 00:16:02|277681231|277682230|2022-02-08 00:14:55|2022-02-08 00:16:01|43693.74000000|43653.57000000|1699897.35001|793646.450766|591|409|38.94346425|18.17983375|0.003688|-0.004929|11545.3035145|7645.16488315|283|164|0.26442562|0.1751099
2022-02-08 00:18:01|277682568|277683567|2022-02-08 00:16:31|2022-02-08 00:18:00|43591.33000000|43617.63000000|893288.312766|625588.438278|461|539|20.48901236|14.34633288|0.003761|-0.003144|9447.4932399|12664.7303466|208|325|0.21667061|0.29043657
2022-02-08 00:20:02|277683627|277684626|2022-02-08 00:18:10|2022-02-08 00:20:00|43615.08000000|43733.18000000|649751.146155|740998.588635|370|630|14.87380258|16.96225661|0.005248|-0.002554|7049.31949961|12808.8304205|127|419|0.1613417|0.29313754
2022-02-08 00:22:01|277684769|277685768|2022-02-08 00:20:09|2022-02-08 00:22:01|43760.34000000|43791.34000000|992970.352709|1203381.62636|368|632|22.68747143|27.49057962|0.004050|-0.003150|5855.84824465|12605.7016467|157|365|0.13377451|0.28797749
2022-02-08 00:24:02|277685769|277686651|2022-02-08 00:22:02|2022-02-08 00:24:02|43794.58000000|43723.34000000|278798.792848|556441.770228|465|418|6.37249148|12.72118009|0.001869|-0.003496|5618.5259411|10076.891499|299|215|0.12842555|0.23035784
2022-02-08 00:26:01|277686652|277687615|2022-02-08 00:24:02|2022-02-08 00:26:01|43723.34000000|43748.15000000|2414343.19417|419832.705331|409|555|55.24226395|9.6002121|0.003219|-0.002601|4776.60933727|13193.5613854|126|345|0.10922162|0.30167782
2022-02-08 00:28:01|277687616|277688416|2022-02-08 00:26:02|2022-02-08 00:28:00|43739.80000000|43827.38000000|390308.355654|438158.936141|270|531|8.91245517|10.00814772|0.004421|-0.002010|5004.59791186|12387.8677791|127|360|0.11435789|0.28304592
2022-02-08 00:30:02|277688417|277689093|2022-02-08 00:28:02|2022-02-08 00:30:02|43827.37000000|43813.03000000|264532.222636|580183.898141|226|451|6.03598041|13.23802574|0.002302|-0.002866|4623.96871512|13351.4610602|104|290|0.10552009|0.30465833
2022-02-08 00:32:01|277689094|277690028|2022-02-08 00:30:02|2022-02-08 00:32:01|43818.72000000|43888.29000000|378430.575849|689501.558236|357|578|8.62723528|15.71900287|0.003422|-0.001720|6258.51306851|14084.1045397|163|343|0.14269378|0.32111149
2022-02-08 00:34:01|277690029|277690884|2022-02-08 00:32:01|2022-02-08 00:34:01|43888.08000000|43853.10000000|403847.309286|256048.313779|405|451|9.202188|5.83469583|0.001795|-0.002634|6218.56438768|12041.3474511|245|274|0.14169308|0.27437371
2022-02-08 00:36:01|277690885|277691715|2022-02-08 00:34:01|2022-02-08 00:36:01|43850.68000000|43859.98000000|164916.816776|295446.420141|367|464|3.75986921|6.73706079|0.002263|-0.002034|6464.65860927|11979.6285666|257|277|0.14739546|0.27313182
2022-02-08 00:38:02|277691716|277692510|2022-02-08 00:36:01|2022-02-08 00:38:01|43860.00000000|43793.39000000|449398.27886|339378.583869|339|456|10.25633719|7.7457713|0.000901|-0.002789|4982.62541261|12965.4138789|183|276|0.11370254|0.29586257
2022-02-08 00:40:02|277692511|277693313|2022-02-08 00:38:02|2022-02-08 00:40:01|43795.41000000|43799.10000000|191684.580702|170975.801532|318|485|4.3770772|3.90443763|0.002654|-0.002576|6948.78620804|12045.9085173|218|356|0.15865664|0.2750267
2022-02-08 00:42:01|277693348|277694347|2022-02-08 00:40:06|2022-02-08 00:42:01|43825.36000000|43865.97000000|633039.666465|490754.69832|383|617|14.43767901|11.19170556|0.002335|-0.001452|7235.81668101|12324.3279192|198|393|0.16499401|0.2810305
2022-02-08 00:44:01|277694348|277695240|2022-02-08 00:42:02|2022-02-08 00:44:00|43869.74000000|43885.67000000|284727.699365|984873.444289|326|567|6.48921746|22.43538691|0.003088|-0.002600|7554.92745947|14708.3582624|189|362|0.17212936|0.33514551
2022-02-08 00:46:02|277695241|277696097|2022-02-08 00:44:01|2022-02-08 00:46:01|43885.67000000|43923.05000000|489795.523568|440050.805067|326|531|11.15374969|10.02183422|0.002827|-0.001701|6477.71251596|13860.3545367|161|343|0.14754273|0.31567847
2022-02-08 00:48:01|277696098|277696924|2022-02-08 00:46:02|2022-02-08 00:48:00|43923.05000000|43906.79000000|432766.544672|417169.10183|380|447|9.85188932|9.49485345|0.003933|-0.004326|4583.27518637|11993.3088118|200|246|0.10434034|0.27300613
2022-02-08 00:50:02|277696925|277697595|2022-02-08 00:48:01|2022-02-08 00:50:02|43906.79000000|43923.22000000|89787.4107617|253524.356538|229|442|2.04424178|5.77201962|0.002379|-0.001765|4958.70315495|13853.3266184|150|298|0.1128881|0.31538711
2022-02-08 00:52:01|277697596|277698251|2022-02-08 00:50:02|2022-02-08 00:52:01|43923.21000000|43902.05000000|240382.407262|350186.284867|252|404|5.47194528|7.97263937|0.001421|-0.001985|5831.14030723|11420.8630191|128|254|0.1327445|0.26001262
2022-02-08 00:54:01|277698252|277699007|2022-02-08 00:52:01|2022-02-08 00:54:01|43902.96000000|43894.44000000|372567.33731|534975.671758|266|490|8.4850663|12.18598955|0.002209|-0.002482|5422.67581086|11226.5496131|94|249|0.123516|0.2557439
2022-02-08 00:56:01|277699008|277699736|2022-02-08 00:54:01|2022-02-08 00:56:01|43894.44000000|43876.06000000|258356.765209|790733.600193|246|483|5.88638859|18.0167651|0.001076|-0.001761|6044.54011826|13093.8403204|101|251|0.13771662|0.29835149
2022-02-08 00:58:01|277699737|277700523|2022-02-08 00:56:01|2022-02-08 00:58:00|43884.03000000|43835.13000000|586974.491894|155572.659002|400|387|13.3878391|3.54809861|0.000192|-0.001763|6884.66746198|13610.3697893|221|260|0.15699666|0.31035351
2022-02-08 01:00:02|277700524|277701339|2022-02-08 00:58:01|2022-02-08 01:00:02|43835.13000000|43867.01000000|155800.424173|326157.776599|259|557|3.55108735|7.43510334|0.002819|-0.001911|6623.04553659|12884.2837622|130|389|0.1509882|0.29373035
2022-02-08 01:02:01|277701340|277702055|2022-02-08 01:00:02|2022-02-08 01:02:01|43867.01000000|43866.73000000|98400.308008|121652.532525|273|443|2.24380649|2.77403649|0.000658|-0.000657|6479.01635481|13202.2811994|183|332|0.14772527|0.3010195
2022-02-08 01:04:01|277702056|277703041|2022-02-08 01:02:01|2022-02-08 01:04:00|43866.73000000|43954.33000000|573777.108438|1034031.44129|345|641|13.06252778|23.54111558|0.004438|-0.002310|6477.59479814|14407.2668487|152|426|0.14752416|0.32814666
2022-02-08 01:06:02|277703042|277704022|2022-02-08 01:04:01|2022-02-08 01:06:01|43954.57000000|43942.56000000|535825.464|478855.726038|466|515|12.18999813|10.89420224|0.001654|-0.001910|5430.73938972|15275.4944042|253|309|0.12356933|0.3475665
2022-02-08 01:08:01|277704023|277704676|2022-02-08 01:06:02|2022-02-08 01:08:01|43942.56000000|43959.13000000|272710.155184|244980.191876|276|378|6.20465679|5.57342213|0.001480|-0.000962|3896.70167415|9184.26019407|153|231|0.08865109|0.2089592
2022-02-08 01:10:02|277704677|277705360|2022-02-08 01:08:01|2022-02-08 01:10:02|43954.64000000|43928.30000000|267861.69044|236965.463116|289|395|6.09469088|5.39162241|0.002132|-0.002792|6094.4054319|11756.2433898|150|270|0.13867191|0.26750134
2022-02-08 01:12:01|277705361|277705945|2022-02-08 01:10:03|2022-02-08 01:12:01|43930.69000000|43936.76000000|190014.574284|453622.47684|196|389|4.32449172|10.32521829|0.002172|-0.001997|5091.00445811|12327.9937218|105|242|0.11586449|0.28058183
2022-02-08 01:14:01|277705946|277706482|2022-02-08 01:12:02|2022-02-08 01:14:01|43936.77000000|43972.74000000|110014.387247|353898.16531|158|379|2.50283778|8.05025557|0.001203|0.000095|4558.8268317|11205.0769208|88|245|0.10371875|0.25493337
2022-02-08 01:16:01|277706483|277707239|2022-02-08 01:14:02|2022-02-08 01:16:01|43975.51000000|43981.42000000|485370.346951|480089.516672|272|485|11.03525357|10.91371678|0.003196|-0.003031|5256.64739911|14002.2180696|106|296|0.11951794|0.31836791
2022-02-08 01:18:01|277707240|277707800|2022-02-08 01:16:01|2022-02-08 01:17:57|43981.42000000|43989.23000000|210293.573015|140122.047965|206|355|4.77968049|3.18501055|0.002411|-0.002115|6930.78563519|11551.1157874|126|275|0.15755434|0.26259002
2022-02-08 01:20:02|277707801|277708395|2022-02-08 01:17:58|2022-02-08 01:20:02|43989.23000000|44007.10000000|159625.205953|381116.067729|186|409|3.62764298|8.66173628|0.002161|-0.001619|4598.1326981|12188.3226457|96|274|0.10449957|0.27701563
2022-02-08 01:22:01|277708396|277709094|2022-02-08 01:20:02|2022-02-08 01:22:01|44007.11000000|44004.82000000|219523.962298|314772.763483|278|421|4.98885936|7.15333101|0.000290|-0.000398|5099.80857276|12935.0667227|172|282|0.11589221|0.29394829
2022-02-08 01:24:02|277709095|277709961|2022-02-08 01:22:01|2022-02-08 01:24:01|44004.82000000|43944.73000000|1333893.4139|535791.791094|419|448|30.31811887|12.18342236|0.002170|-0.004193|8793.36956144|10896.8203|229|266|0.20000393|0.24792172
2022-02-08 01:26:02|277709962|277710582|2022-02-08 01:24:02|2022-02-08 01:26:01|43944.76000000|43954.45000000|89052.0423849|157432.976662|242|379|2.02562826|3.58097961|0.001803|-0.001474|5905.41759515|11775.8404427|154|293|0.13430892|0.26784052
2022-02-08 01:28:01|277710583|277711355|2022-02-08 01:26:02|2022-02-08 01:28:01|43954.44000000|43955.16000000|333530.106767|273609.75751|329|444|7.58592477|6.22416961|0.003175|-0.003185|6249.27280483|13044.3494283|190|291|0.14214714|0.29670658
2022-02-08 01:30:02|277711356|277712113|2022-02-08 01:28:02|2022-02-08 01:30:01|43955.15000000|43992.01000000|338284.645569|331634.914393|298|460|7.69279669|7.54265321|0.003836|-0.002822|5001.47657675|9881.59824177|172|296|0.11373436|0.22469763
2022-02-08 01:32:02|277712114|277712703|2022-02-08 01:30:02|2022-02-08 01:32:01|43998.05000000|44004.12000000|187162.519659|226120.471171|238|352|4.25508094|5.14055875|0.001730|-0.001575|6818.69284524|11939.6490106|162|230|0.15499187|0.27142315
2022-02-08 01:34:01|277712704|277713272|2022-02-08 01:32:02|2022-02-08 01:33:58|44003.22000000|43989.94000000|210843.189278|202478.887184|236|333|4.79246883|4.60313311|0.001705|-0.002322|5880.22859992|12363.6756813|158|237|0.13365872|0.28103985
2022-02-08 01:36:01|277713273|277713879|2022-02-08 01:33:58|2022-02-08 01:36:01|43989.94000000|43994.25000000|125668.259097|305978.198682|220|387|2.85680013|6.95597509|0.001316|-0.001187|3595.96200094|10194.1267872|147|258|0.08174525|0.23174087
2022-02-08 01:38:01|277713880|277714554|2022-02-08 01:36:01|2022-02-08 01:38:00|43994.25000000|43985.85000000|122122.018431|353540.617707|252|423|2.77684924|8.03845112|0.001870|-0.002107|6124.90528461|12405.3204528|163|299|0.13924592|0.28204406
2022-02-08 01:40:02|277714555|277715215|2022-02-08 01:38:02|2022-02-08 01:40:02|43985.87000000|43998.52000000|307805.993425|322848.543384|236|425|6.99644054|7.33810219|0.001665|-0.001166|4557.38013701|10806.6064899|126|281|0.10358447|0.24561579
2022-02-08 01:42:01|277715216|277716103|2022-02-08 01:40:02|2022-02-08 01:42:01|44002.87000000|44013.63000000|289460.124069|281305.867038|282|606|6.57480758|6.39056904|0.002560|-0.002275|5202.04277108|15256.2600288|144|378|0.11819153|0.34659963
2022-02-08 01:44:01|277716104|277716936|2022-02-08 01:42:01|2022-02-08 01:44:01|44013.65000000|44050.61000000|377785.04187|595661.692494|227|606|8.57658579|13.52676314|0.002201|-0.001097|5086.46653102|12126.4093442|109|359|0.11551182|0.27540634
2022-02-08 01:46:01|277716937|277717723|2022-02-08 01:44:01|2022-02-08 01:46:00|44050.61000000|44018.07000000|154261.537247|193107.786734|291|496|3.50355155|4.38631272|0.002315|-0.003385|6857.05500718|17761.9974207|194|335|0.15575677|0.40345275
2022-02-08 01:48:01|277717724|277718654|2022-02-08 01:46:01|2022-02-08 01:48:01|44018.07000000|44063.91000000|194000.74554|523516.522293|310|621|4.40259956|11.88237728|0.003049|-0.001941|7955.88495782|26806.6756764|174|426|0.18056528|0.60843394
2022-02-08 01:50:02|277718655|277719619|2022-02-08 01:48:01|2022-02-08 01:50:01|44059.27000000|44107.39000000|368340.91366|403416.771959|285|680|8.35773245|9.15313602|0.003128|-0.001970|6693.68968938|25766.0682365|141|489|0.15184377|0.5845527
2022-02-08 01:52:02|277719620|277720350|2022-02-08 01:50:02|2022-02-08 01:52:02|44107.38000000|44075.68000000|461990.164526|192698.949493|355|376|10.47872388|4.37021821|0.001574|-0.002453|6927.34175361|13071.3848283|215|269|0.1571082|0.29646933
2022-02-08 01:54:01|277720351|277721144|2022-02-08 01:52:03|2022-02-08 01:54:01|44075.68000000|44077.31000000|317909.147858|480415.049063|312|482|7.21503991|10.90210468|0.001854|-0.001806|6142.88462666|12097.6789334|172|326|0.1393708|0.2745033
2022-02-08 01:56:02|277721145|277722062|2022-02-08 01:54:01|2022-02-08 01:56:01|44077.31000000|44056.15000000|132807.433548|290909.943024|380|538|3.01285613|6.6004622|0.001420|-0.001910|9001.48085511|13505.5225867|269|379|0.20420969|0.30640475
2022-02-08 01:58:01|277722063|277722790|2022-02-08 01:56:02|2022-02-08 01:58:01|44055.65000000|44042.38000000|426242.227889|280631.467961|325|403|9.67578911|6.37006671|0.000770|-0.000984|7607.25164447|12343.8059316|218|290|0.17266858|0.28018069
2022-02-08 02:00:01|277722791|277723408|2022-02-08 01:58:01|2022-02-08 01:59:54|44042.38000000|44085.15000000|115796.645317|278861.236228|218|400|2.62713857|6.32754564|0.002873|-0.001568|5783.06035033|10831.5848049|136|284|0.13122885|0.24578205
2022-02-08 02:02:01|277723409|277724264|2022-02-08 01:59:54|2022-02-08 02:02:01|44085.23000000|44052.32000000|313506.669308|423570.694424|354|502|7.11368798|9.60957291|0.000905|-0.001668|6634.47484189|11073.5463898|221|343|0.1505271|0.25125707
2022-02-08 02:04:01|277724265|277725090|2022-02-08 02:02:02|2022-02-08 02:04:01|44052.32000000|44105.02000000|236625.259242|399754.016838|241|585|5.36784688|9.06607744|0.002382|-0.000952|6198.62011024|10847.7115484|113|407|0.14060184|0.24605278
2022-02-08 02:06:01|277725091|277725854|2022-02-08 02:04:02|2022-02-08 02:05:58|44104.39000000|44058.33000000|199115.022596|405325.722784|258|506|4.51702751|9.19434591|0.001798|-0.003154|5241.34435006|15006.0408176|131|333|0.11891068|0.34039016
2022-02-08 02:08:02|277725855|277726566|2022-02-08 02:05:58|2022-02-08 02:08:02|44058.33000000|44055.29000000|448658.196045|320740.110269|264|448|10.18273096|7.28003174|0.003849|-0.004003|6314.22633835|12690.0758102|122|294|0.14330261|0.28801931
2022-02-08 02:10:02|277726567|277727309|2022-02-08 02:08:03|2022-02-08 02:10:02|44055.30000000|44051.98000000|238230.139902|461598.997256|251|492|5.4050645|10.47141884|0.001796|-0.001797|5976.72747276|13552.3266252|143|344|0.13562797|0.30755879
2022-02-08 02:12:01|277727310|277727985|2022-02-08 02:10:02|2022-02-08 02:12:01|44055.82000000|44038.76000000|125313.013359|243322.974956|292|384|2.84479866|5.52489541|0.000583|-0.001105|7419.21063371|13038.8795778|207|264|0.16845581|0.29604864
2022-02-08 02:14:02|277727986|277728731|2022-02-08 02:12:02|2022-02-08 02:14:00|44038.76000000|44042.79000000|222412.291532|520644.575974|212|534|5.04878509|11.81798265|0.002911|-0.002767|5327.93290229|12337.1033757|126|371|0.120941|0.28004226
2022-02-08 02:16:02|277728732|277729517|2022-02-08 02:14:02|2022-02-08 02:16:01|44042.78000000|44070.68000000|167256.86798|364339.332844|308|478|3.79695319|8.27026223|0.001570|-0.000756|6971.60287242|12113.5476731|193|315|0.15824515|0.27496696
2022-02-08 02:18:01|277729518|277730233|2022-02-08 02:16:02|2022-02-08 02:18:01|44064.26000000|44023.06000000|581270.781466|391745.849099|342|374|13.20038379|8.89474943|0.000503|-0.001542|6871.4828005|12161.6858277|135|235|0.15601894|0.27614399
2022-02-08 02:20:01|277730234|277730788|2022-02-08 02:18:02|2022-02-08 02:20:00|44023.06000000|44018.29000000|533611.742882|338700.79864|195|360|12.12709616|7.69646409|-0.000249|0.000076|5477.83452995|10880.0724968|93|220|0.12446507|0.24720014
2022-02-08 02:22:01|277730789|277731481|2022-02-08 02:20:02|2022-02-08 02:22:01|44015.32000000|44031.90000000|296866.346387|381079.120251|273|420|6.74048143|8.65385838|0.003417|-0.002956|7551.82762187|12153.1452017|148|261|0.1714739|0.27596085
2022-02-08 02:24:01|277731482|277732134|2022-02-08 02:22:02|2022-02-08 02:23:58|44033.85000000|44080.74000000|1100129.44156|208648.478861|261|392|24.98500554|4.73753858|0.003362|-0.000742|6534.94216011|11057.3744958|118|271|0.14838559|0.25108226
2022-02-08 02:26:01|277732135|277732800|2022-02-08 02:23:58|2022-02-08 02:26:01|44080.75000000|44052.42000000|120600.608256|194916.76667|245|421|2.73740208|4.4243854|0.001947|-0.002850|5656.22193543|12520.0825775|156|305|0.12839408|0.28421733
2022-02-08 02:28:01|277732801|277733488|2022-02-08 02:26:01|2022-02-08 02:28:01|44050.88000000|44083.67000000|214201.796237|412095.964435|246|442|4.85909025|9.34684262|0.003338|-0.002315|7025.88452844|13769.3551626|160|283|0.15937749|0.31237371
2022-02-08 02:30:01|277733489|277734083|2022-02-08 02:28:01|2022-02-08 02:30:00|44083.68000000|44045.11000000|235416.680998|276767.827427|255|340|5.3418225|6.28126475|0.002073|-0.003362|5607.06743971|11545.8398146|139|241|0.12723804|0.26200548
2022-02-08 02:32:01|277734084|277734657|2022-02-08 02:30:01|2022-02-08 02:31:59|44048.33000000|44046.14000000|62119.0053888|339885.827161|192|382|1.41001405|7.71482887|0.000262|-0.000157|7047.29203122|12906.9476704|139|248|0.15996798|0.29298979
2022-02-08 02:34:01|277734658|277735267|2022-02-08 02:32:01|2022-02-08 02:34:01|44052.43000000|44059.49000000|350246.945677|709468.139995|243|367|7.94966925|16.10280637|0.002696|-0.002410|6381.45572698|10664.3244769|122|253|0.14483986|0.2420487
2022-02-08 02:36:01|277735268|277735819|2022-02-08 02:34:01|2022-02-08 02:36:01|44061.02000000|44065.70000000|339798.196403|189288.762528|232|320|7.71282998|4.2959182|0.001262|-0.001201|6634.46093275|9862.04781534|141|246|0.1505865|0.22385082
2022-02-08 02:38:01|277735820|277736384|2022-02-08 02:36:01|2022-02-08 02:38:00|44065.70000000|44074.81000000|82556.268488|159968.67554|202|363|1.87354374|3.63006138|0.001669|-0.001286|5714.70576793|11248.4716285|137|265|0.12968192|0.25525464
2022-02-08 02:40:02|277736385|277737002|2022-02-08 02:38:01|2022-02-08 02:40:01|44074.81000000|44082.74000000|182416.059907|479764.48121|216|402|4.13905952|10.88570198|0.001693|-0.001306|5927.70535482|12691.6590435|135|246|0.13452424|0.28802862
2022-02-08 02:42:01|277737003|277737635|2022-02-08 02:40:02|2022-02-08 02:41:56|44088.11000000|44046.40000000|266970.999079|167535.899292|297|336|6.05711485|3.80225652|0.001456|-0.002809|6951.88354851|10318.7740353|175|239|0.15776638|0.23417474
2022-02-08 02:44:02|277737636|277738273|2022-02-08 02:41:57|2022-02-08 02:44:01|44046.07000000|44044.40000000|167184.727305|138238.523021|241|397|3.79607546|3.13872072|0.002078|-0.002133|7109.64683371|12240.7497927|158|300|0.16142944|0.27794957
2022-02-08 02:46:01|277738274|277738926|2022-02-08 02:44:02|2022-02-08 02:46:02|44044.40000000|44084.92000000|61372.3736638|189269.555939|199|454|1.39259266|4.29455002|0.002747|-0.001446|6903.29215862|15591.7180324|135|327|0.15662415|0.35377306
2022-02-08 02:48:01|277738927|277739671|2022-02-08 02:46:02|2022-02-08 02:48:01|44084.92000000|44045.71000000|223830.734411|399173.070549|313|432|5.07861907|9.05695078|0.001511|-0.002689|8652.99702732|15292.5724146|202|270|0.19636801|0.34705536
2022-02-08 02:50:01|277739672|277740425|2022-02-08 02:48:01|2022-02-08 02:50:01|44044.92000000|43960.87000000|607999.201897|427022.848553|380|374|13.82036283|9.70646235|0.002539|-0.004839|11365.2224787|10783.0617134|201|214|0.25839802|0.24516901
2022-02-08 02:52:01|277740426|277741149|2022-02-08 02:50:02|2022-02-08 02:52:01|43962.99000000|43978.30000000|503800.199577|435792.987441|311|413|11.46323672|9.91657712|0.001891|-0.001432|12147.8086712|15507.0363233|164|291|0.27636197|0.35279765
2022-02-08 02:54:01|277741150|277741761|2022-02-08 02:52:02|2022-02-08 02:53:59|43978.30000000|44030.81000000|173993.81592|249195.518968|219|393|3.95408336|5.66320644|0.003508|-0.001588|9445.17278227|15056.7695993|150|287|0.21465106|0.34219306
2022-02-08 02:56:02|277741762|277742380|2022-02-08 02:54:00|2022-02-08 02:56:01|44030.81000000|44028.98000000|165738.764043|158607.839613|281|338|3.76521428|3.60330509|0.001119|-0.001238|9009.41336001|11560.4192258|191|268|0.20466572|0.26261941
2022-02-08 02:58:01|277742381|277742976|2022-02-08 02:56:02|2022-02-08 02:58:01|44031.01000000|43983.02000000|164201.241506|173938.932351|239|357|3.73144425|3.95197778|0.001248|-0.003015|6215.72045995|12930.8645969|175|279|0.14123525|0.29385439
2022-02-08 03:00:03|277742977|277743621|2022-02-08 02:58:01|2022-02-08 03:00:02|43983.02000000|43992.79000000|170178.413559|146425.341429|230|415|3.86895206|3.32890039|0.002154|-0.001720|10044.1008858|12607.8056004|171|356|0.22835171|0.28663448
2022-02-08 03:02:02|277743622|277744613|2022-02-08 03:00:03|2022-02-08 03:02:01|43990.80000000|43938.71000000|763036.811341|476152.770676|474|518|17.36262143|10.83221701|0.002398|-0.003774|13966.7447122|16163.4137922|278|348|0.31773082|0.36770886
2022-02-08 03:04:01|277744614|277745306|2022-02-08 03:02:02|2022-02-08 03:04:01|43939.91000000|43959.46000000|144552.883089|214865.307934|220|473|3.29003618|4.88975093|0.002117|-0.001567|6399.77853878|16805.0773145|164|386|0.14564483|0.38244246
2022-02-08 03:06:01|277745307|277746131|2022-02-08 03:04:01|2022-02-08 03:06:01|43958.76000000|44005.00000000|210305.056803|576106.667901|268|557|4.7809934|13.09343872|0.004026|-0.002236|8836.35208593|20824.1982085|168|454|0.20089079|0.4734522
2022-02-08 03:08:01|277746132|277746761|2022-02-08 03:06:02|2022-02-08 03:08:01|44005.00000000|44034.89000000|149382.350073|198849.407655|213|417|3.39201496|4.5159484|0.002375|-0.001346|6412.61483241|14969.9912049|154|333|0.14563576|0.33998285
2022-02-08 03:10:01|277746762|277747677|2022-02-08 03:08:01|2022-02-08 03:10:01|44034.84000000|43979.70000000|459877.433985|182300.473344|347|569|10.44938796|4.14220809|0.002746|-0.004360|7386.42639998|20842.1082694|223|470|0.16782645|0.47354157
2022-02-08 03:12:01|277747678|277748502|2022-02-08 03:10:02|2022-02-08 03:12:00|43977.83000000|43937.96000000|259135.966544|130230.826244|293|532|5.89420299|2.96185924|0.001601|-0.002716|6456.17587275|20215.1765819|199|449|0.14683058|0.45977574
2022-02-08 03:14:01|277748503|277749373|2022-02-08 03:12:01|2022-02-08 03:14:00|43936.08000000|43915.65000000|311489.217744|182949.576662|340|531|7.0964132|4.16699286|0.002081|-0.002772|10349.9016312|16903.3218814|214|403|0.23573977|0.38497166
2022-02-08 03:16:01|277749374|277750120|2022-02-08 03:14:01|2022-02-08 03:16:00|43914.92000000|43916.08000000|222607.750681|422634.64318|287|460|5.06771517|9.62102153|0.002607|-0.002504|7851.12444883|10888.4373771|198|328|0.17873774|0.24790243
2022-02-08 03:18:01|277750121|277750759|2022-02-08 03:16:01|2022-02-08 03:17:57|43916.06000000|43925.27000000|223030.619915|216726.066556|282|357|5.07824361|4.93499975|0.001502|-0.001225|7812.64803997|10739.7653654|216|280|0.17788994|0.24454205
2022-02-08 03:20:02|277750760|277751413|2022-02-08 03:17:57|2022-02-08 03:20:01|43925.28000000|43928.82000000|120493.819681|296084.555994|263|391|2.74278858|6.73980547|0.002238|-0.002128|7302.82391156|11498.0440615|207|282|0.16620365|0.26168829
2022-02-08 03:22:01|277751414|277752084|2022-02-08 03:20:03|2022-02-08 03:22:01|43931.45000000|43927.49000000|231233.379737|357868.992954|263|408|5.26248885|8.14461096|0.001979|-0.002107|6689.38271729|11446.5951254|180|301|0.15223509|0.26050593
2022-02-08 03:24:01|277752085|277752752|2022-02-08 03:22:02|2022-02-08 03:24:01|43927.48000000|43985.43000000|138992.164663|319658.374779|204|464|3.16214148|7.2722479|0.003189|-0.001160|6384.35658934|14014.9255888|148|349|0.14523268|0.31881176
2022-02-08 03:26:02|277752753|277753458|2022-02-08 03:24:02|2022-02-08 03:26:01|43985.43000000|43942.42000000|127523.160076|152314.64875|299|407|2.90170019|3.46694171|0.002187|-0.003769|8601.25259548|13945.7818878|227|326|0.19572513|0.31736537
2022-02-08 03:28:01|277753459|277754099|2022-02-08 03:26:02|2022-02-08 03:28:01|43942.35000000|43996.17000000|146022.180377|194064.808632|239|402|3.3221687|4.41562949|0.003001|-0.001271|6001.14995623|11021.6910946|166|292|0.13652789|0.25074569
2022-02-08 03:30:01|277754100|277754852|2022-02-08 03:28:02|2022-02-08 03:30:01|43992.38000000|44002.35000000|245066.715507|223937.253633|307|446|5.57045261|5.09057614|0.003416|-0.003067|6744.95546419|11748.5266821|202|338|0.15331254|0.26704798
2022-02-08 03:32:01|277754853|277755567|2022-02-08 03:30:01|2022-02-08 03:32:01|44002.34000000|43992.37000000|327569.111715|160001.639208|276|439|7.44549155|3.63666646|0.001848|-0.002084|5901.60677442|14153.3145183|176|354|0.13413573|0.32171314
2022-02-08 03:34:01|277755568|277756276|2022-02-08 03:32:01|2022-02-08 03:34:00|43992.37000000|44036.10000000|228417.400236|132040.430898|313|396|5.18933178|2.99979098|0.003335|-0.002071|8649.55212309|11669.0820394|203|315|0.1965221|0.26513754
2022-02-08 03:36:01|277756277|277756915|2022-02-08 03:34:01|2022-02-08 03:36:01|44035.90000000|44047.63000000|287436.745465|265128.47767|250|389|6.52722934|6.021401|0.002466|-0.002014|5432.98244072|11122.1158847|161|290|0.12337431|0.25256286
2022-02-08 03:38:01|277756916|277757576|2022-02-08 03:36:01|2022-02-08 03:38:01|44046.71000000|44075.82000000|144375.652034|270035.280814|212|449|3.27526649|6.12718697|0.002181|-0.001129|7108.08432235|14412.4543731|141|344|0.1612751|0.32699126
2022-02-08 03:40:01|277757577|277758455|2022-02-08 03:38:02|2022-02-08 03:40:01|44075.82000000|44117.22000000|335992.227596|497335.334715|308|571|7.61826447|11.27472392|0.003040|-0.001857|7875.97302202|19622.6606201|201|452|0.17856762|0.44492997
2022-02-08 03:42:02|277758456|277759317|2022-02-08 03:40:01|2022-02-08 03:42:01|44117.22000000|44186.02000000|331582.47754|348946.298468|287|575|7.51356389|7.90723936|0.006461|-0.003954|6931.64397333|11693.6182673|189|404|0.15708422|0.26496563
2022-02-08 03:44:01|277759318|277760176|2022-02-08 03:42:02|2022-02-08 03:43:59|44190.44000000|44165.58000000|386504.435295|405933.318148|290|569|8.75354789|9.19398867|0.003581|-0.004435|5901.04849612|20049.6324264|169|367|0.13364908|0.45411118
2022-02-08 03:46:01|277760177|277760958|2022-02-08 03:44:01|2022-02-08 03:45:58|44165.59000000|44104.76000000|307510.063894|515986.476446|279|503|6.96703967|11.69143654|0.002184|-0.004098|6087.78261147|21307.9550758|185|346|0.13791917|0.4828359
2022-02-08 03:48:01|277760959|277761849|2022-02-08 03:45:58|2022-02-08 03:47:59|44104.77000000|44169.22000000|452449.649725|234242.647866|358|533|10.24971063|5.30522716|0.004490|-0.002617|9254.83482206|24094.3954801|202|435|0.20954423|0.54567783
2022-02-08 03:50:02|277761850|277762634|2022-02-08 03:48:00|2022-02-08 03:50:01|44168.12000000|44160.60000000|224810.721162|261130.480634|297|488|5.08922211|5.91170375|0.002281|-0.002520|8108.75304388|18339.9436731|196|385|0.18358773|0.41521714
2022-02-08 03:52:01|277762635|277763229|2022-02-08 03:50:02|2022-02-08 03:52:01|44160.59000000|44163.41000000|131021.149877|209134.423846|205|390|2.96686252|4.73530735|0.002108|-0.001998|6862.01821792|13768.5803434|159|320|0.15537384|0.31176045
2022-02-08 03:54:01|277763230|277763782|2022-02-08 03:52:01|2022-02-08 03:54:01|44164.71000000|44172.91000000|122034.622835|204624.408753|212|341|2.76298327|4.63230173|0.001958|-0.001650|5940.98390491|9986.72962518|163|263|0.1344934|0.22608268
2022-02-08 03:56:02|277763783|277764485|2022-02-08 03:54:02|2022-02-08 03:56:02|44174.31000000|44179.66000000|580305.084026|474897.106627|270|433|13.13202044|10.74675743|0.002776|-0.002506|6267.70137781|13863.8343991|162|310|0.14182237|0.31371892
2022-02-08 03:58:01|277764486|277765296|2022-02-08 03:56:02|2022-02-08 03:58:01|44179.92000000|44201.17000000|259294.297796|363952.058998|277|534|5.86564496|8.23350886|0.002547|-0.001850|8046.24988078|17436.3030417|163|381|0.18205588|0.39449083
2022-02-08 04:00:02|277765297|277766133|2022-02-08 03:58:01|2022-02-08 04:00:02|44201.17000000|44232.59000000|185099.415374|584564.775938|261|576|4.18581528|13.22102972|0.002962|-0.002047|8399.37462367|18382.198222|156|385|0.18995518|0.41572873
2022-02-08 04:02:02|277766323|277767322|2022-02-08 04:00:23|2022-02-08 04:02:01|44204.69000000|44167.60000000|2157819.98504|394798.539666|487|513|48.82218294|8.93239461|0.003323|-0.004099|9578.5169964|23751.6665465|229|334|0.21668104|0.53736591
2022-02-08 04:04:01|277767323|277768095|2022-02-08 04:02:02|2022-02-08 04:04:01|44163.86000000|44170.63000000|230147.736388|375688.76427|320|453|5.20896924|8.50388901|0.003281|-0.002983|5934.23364308|17041.9236663|188|354|0.13430393|0.38570809
2022-02-08 04:06:02|277768096|277768734|2022-02-08 04:04:02|2022-02-08 04:06:01|44174.71000000|44191.22000000|290123.611181|405362.438143|240|399|6.56486629|9.17322715|0.002186|-0.001667|5275.93370999|10115.3270829|147|283|0.11938628|0.22889829
2022-02-08 04:08:01|277768735|277769480|2022-02-08 04:06:02|2022-02-08 04:08:01|44190.29000000|44135.30000000|264660.462758|340453.281851|328|418|5.99309079|7.7094319|0.002575|-0.004138|8042.60517285|11641.8428632|215|287|0.18209912|0.26360083
2022-02-08 04:10:02|277769481|277770107|2022-02-08 04:08:01|2022-02-08 04:09:55|44134.97000000|44157.28000000|187283.704942|246226.928044|266|361|4.2417585|5.57727948|0.004332|-0.003595|5804.66725042|10907.0464087|158|270|0.13146254|0.24703431
2022-02-08 04:12:02|277770108|277770636|2022-02-08 04:09:58|2022-02-08 04:12:02|44155.02000000|44195.00000000|53171.9995556|311993.121002|188|341|1.20368971|7.0633145|0.003967|-0.002447|4249.29746317|9478.74742239|147|268|0.09619967|0.2145929
2022-02-08 04:14:01|277770637|277771135|2022-02-08 04:12:02|2022-02-08 04:14:00|44194.99000000|44172.73000000|115411.360974|117798.447727|205|294|2.61295919|2.66692559|0.001948|-0.002699|4976.91083716|9739.58787671|131|234|0.1126803|0.22051719
2022-02-08 04:16:02|277771136|277771708|2022-02-08 04:14:02|2022-02-08 04:16:02|44173.74000000|44191.45000000|86753.1959368|240717.978358|212|361|1.96321526|5.44853953|0.001544|-0.000937|4885.37438865|9186.5817918|146|260|0.11056486|0.20791836
2022-02-08 04:18:02|277771709|277772404|2022-02-08 04:16:02|2022-02-08 04:18:02|44191.45000000|44175.87000000|266278.955793|270137.269437|291|405|6.02454937|6.11126886|0.001985|-0.002461|6525.17564804|12059.234576|186|308|0.1476434|0.272857
2022-02-08 04:20:02|277772405|277773027|2022-02-08 04:18:02|2022-02-08 04:20:02|44178.01000000|44140.31000000|284160.984172|311317.990023|240|383|6.4362156|7.05135482|0.002449|-0.003883|5808.70378795|12291.9184033|135|262|0.13155183|0.27839916
2022-02-08 04:22:01|277773028|277773697|2022-02-08 04:20:02|2022-02-08 04:22:01|44140.31000000|44151.69000000|301938.725996|366247.877587|266|404|6.84089208|8.29765696|0.004114|-0.003674|6989.81881112|9738.63566146|170|302|0.1583587|0.2206418
2022-02-08 04:24:01|277773698|277774338|2022-02-08 04:22:02|2022-02-08 04:24:01|44151.69000000|44128.96000000|129800.558015|179034.72768|258|383|2.94033376|4.05542381|0.001148|-0.002004|6093.78885191|11680.7685363|182|285|0.13803735|0.26460154
2022-02-08 04:26:01|277774339|277774955|2022-02-08 04:24:01|2022-02-08 04:26:01|44128.95000000|44155.37000000|125235.468831|221573.725755|250|367|2.83711992|5.01977862|0.001830|-0.000996|6576.80368988|10718.1125679|159|288|0.14899638|0.24281533
2022-02-08 04:28:01|277774956|277775799|2022-02-08 04:26:02|2022-02-08 04:28:00|44155.80000000|44153.02000000|207837.742348|177253.669371|299|545|4.70689362|4.01402791|0.001761|-0.001836|6202.59778237|11000.7966498|198|434|0.14046431|0.24913049
2022-02-08 04:30:02|277775800|277776436|2022-02-08 04:28:01|2022-02-08 04:30:02|44152.21000000|44149.86000000|252652.595006|160459.413295|225|412|5.72224946|3.63428527|0.002903|-0.002815|4481.20780648|10231.9447677|148|310|0.10150064|0.23174946
2022-02-08 04:32:01|277776437|277777103|2022-02-08 04:30:02|2022-02-08 04:32:01|44151.38000000|44166.96000000|146036.922669|616951.756549|246|421|3.30690029|13.97206393|0.002018|-0.001495|5230.34049326|10008.3029597|175|281|0.11843269|0.22664694
2022-02-08 04:34:01|277777104|277777595|2022-02-08 04:32:02|2022-02-08 04:34:01|44166.97000000|44161.14000000|72253.718496|145795.285882|171|321|1.63603974|3.3011737|0.002481|-0.002725|4407.01875822|8033.1850209|117|227|0.0997848|0.18188764
2022-02-08 04:36:01|277777596|277778191|2022-02-08 04:34:01|2022-02-08 04:36:01|44161.14000000|44195.41000000|122604.829451|157912.055662|193|403|2.77521029|3.57470149|0.001713|-0.000572|5545.83003677|11200.118145|119|317|0.1255488|0.25356581
2022-02-08 04:38:01|277778192|277778928|2022-02-08 04:36:02|2022-02-08 04:38:01|44195.39000000|44226.45000000|189734.050875|366827.617713|292|445|4.29215075|8.29770295|0.003405|-0.002592|7306.7087583|9412.88748029|190|315|0.16531761|0.21297135
2022-02-08 04:40:01|277779176|277780175|2022-02-08 04:38:27|2022-02-08 04:40:01|44253.35000000|44273.97000000|364005.793909|1505072.37623|378|622|8.22527394|33.9908927|0.003015|-0.002467|8253.16577949|13210.1668997|208|353|0.18646031|0.29844788
2022-02-08 04:42:02|277780176|277780999|2022-02-08 04:40:02|2022-02-08 04:42:02|44277.38000000|44258.79000000|223209.084817|564674.891835|333|491|5.04335659|12.75779383|0.002439|-0.002981|9007.81258616|12371.7224614|210|286|0.20354427|0.27955717
2022-02-08 04:44:02|277781000|277781790|2022-02-08 04:42:03|2022-02-08 04:44:02|44258.80000000|44247.95000000|384493.036818|338638.275125|301|490|8.68966982|7.65374101|0.001981|-0.002279|6918.43630631|13425.8963512|172|309|0.1563865|0.30347356
2022-02-08 04:46:01|277781791|277782444|2022-02-08 04:44:02|2022-02-08 04:46:00|44252.08000000|44291.55000000|257851.271468|185120.21628|256|398|5.82474837|4.1831435|0.004570|-0.003159|6533.85495911|17172.0932121|149|305|0.14762383|0.38800579
2022-02-08 04:48:02|277782445|277783234|2022-02-08 04:46:01|2022-02-08 04:48:02|44288.65000000|44297.14000000|236256.055525|708212.428143|310|480|5.33420741|15.9882768|0.002835|-0.002616|8178.51509667|18569.7433539|203|345|0.18464984|0.41927453
2022-02-08 04:50:02|277783235|277784197|2022-02-08 04:48:02|2022-02-08 04:50:02|44297.15000000|44327.87000000|346700.765997|1491984.91144|371|592|7.82227941|33.66331668|0.004357|-0.003490|6810.05383789|16719.4224301|194|370|0.15366687|0.37728762
2022-02-08 04:52:02|277784198|277784852|2022-02-08 04:50:03|2022-02-08 04:52:02|44327.87000000|44334.28000000|194716.61367|452781.06147|254|401|4.3930784|10.21426881|0.003092|-0.002914|6778.81885756|12126.1404515|156|275|0.15291392|0.27355505
2022-02-08 04:54:01|277784853|277785548|2022-02-08 04:52:02|2022-02-08 04:54:00|44340.04000000|44318.12000000|498827.281749|250945.959777|297|399|11.25349026|5.66136399|0.002437|-0.003153|6855.27907063|11568.8024326|187|284|0.15465005|0.26100954
2022-02-08 04:56:02|277785549|277786231|2022-02-08 04:54:01|2022-02-08 04:56:02|44318.54000000|44322.77000000|158163.178689|305803.768613|268|415|3.56881918|6.90074095|0.002705|-0.002601|5595.21826014|12327.1921441|177|293|0.12624667|0.27814908
2022-02-08 04:58:01|277786255|277787254|2022-02-08 04:56:12|2022-02-08 04:58:01|44324.29000000|44387.26000000|577722.704263|789846.960308|367|633|13.01996434|17.80516343|0.004640|-0.002647|7089.57832611|12273.5914889|193|381|0.15979425|0.27665293
2022-02-08 05:00:03|277787255|277788065|2022-02-08 04:58:03|2022-02-08 05:00:03|44387.27000000|44410.44000000|257990.98974|829909.735231|225|586|5.81179174|18.69278009|0.002312|-0.001409|5171.44288291|12699.78728|137|367|0.11647522|0.28604327
2022-02-08 05:02:01|277788099|277789098|2022-02-08 05:00:04|2022-02-08 05:02:00|44431.30000000|44365.43000000|484070.137684|453728.371812|363|637|10.90576718|10.22643715|0.003246|-0.005180|7525.50434056|22258.8905481|234|444|0.16957607|0.5016732
2022-02-08 05:04:02|277789099|277789858|2022-02-08 05:02:02|2022-02-08 05:04:01|44365.43000000|44371.69000000|181333.375938|258360.344108|269|491|4.08887633|5.82555918|0.002573|-0.002391|5514.2045524|17580.9600348|183|386|0.1243272|0.39643692
2022-02-08 05:06:01|277789859|277790310|2022-02-08 05:04:02|2022-02-08 05:06:01|44369.77000000|44365.06000000|97529.3776706|202689.435441|172|280|2.19909657|4.57087827|0.001613|-0.002365|4530.80772113|7608.26731657|135|219|0.1021565|0.17154096
2022-02-08 05:08:01|277790311|277790969|2022-02-08 05:06:01|2022-02-08 05:08:00|44365.98000000|44402.15000000|199413.812327|507146.76153|246|413|4.49430585|11.42881614|0.003677|-0.002180|5191.43543383|10102.8996363|171|289|0.11696076|0.2276393
2022-02-08 05:10:01|277790970|277791675|2022-02-08 05:08:02|2022-02-08 05:10:01|44403.12000000|44418.73000000|328128.716263|295788.811118|285|421|7.38836013|6.65966963|0.002648|-0.002167|6751.25544597|11211.3516851|196|311|0.15201362|0.25244182
2022-02-08 05:12:01|277791676|277792468|2022-02-08 05:10:02|2022-02-08 05:12:01|44417.40000000|44402.24000000|239825.853974|1503209.97162|305|488|5.39824725|33.82678852|0.001595|-0.002029|6914.26038233|11886.1609108|212|305|0.15564495|0.26755525
2022-02-08 05:14:01|277792469|277793194|2022-02-08 05:12:01|2022-02-08 05:13:59|44402.04000000|44402.10000000|376926.428009|362470.305934|316|410|8.48798568|8.16253553|0.003432|-0.003333|7359.91134659|10345.1612161|196|285|0.16574876|0.23298446
2022-02-08 05:16:01|277793195|277793873|2022-02-08 05:13:59|2022-02-08 05:16:01|44402.09000000|44376.78000000|439626.311854|572588.197968|284|395|9.90449252|12.89941505|0.001053|-0.001774|7721.6242202|10152.1512152|163|255|0.17395026|0.22871266
2022-02-08 05:18:01|277793874|277794442|2022-02-08 05:16:02|2022-02-08 05:18:00|44376.78000000|44342.51000000|183973.732763|396594.948044|211|358|4.14629532|8.94016092|0.003101|-0.004388|5155.35128413|9376.51574714|138|231|0.11619308|0.2113521
2022-02-08 05:20:02|277794443|277794917|2022-02-08 05:18:01|2022-02-08 05:20:02|44342.48000000|44300.03000000|199073.929292|143109.202886|190|285|4.49131268|3.22922072|0.001697|-0.002977|4387.57216643|8879.31376398|132|233|0.09900552|0.20037169
2022-02-08 05:22:01|277794918|277795437|2022-02-08 05:20:02|2022-02-08 05:22:00|44300.06000000|44292.92000000|389411.601719|412403.91493|229|291|8.79013916|9.31102358|0.001285|-0.001519|4926.73289241|7553.40579598|140|196|0.11121341|0.17050351
2022-02-08 05:24:02|277795438|277796025|2022-02-08 05:22:01|2022-02-08 05:24:01|44289.75000000|44302.65000000|213881.510337|295466.105772|242|346|4.82847969|6.67012477|0.002621|-0.002123|6658.40988581|8089.54307328|165|247|0.15030885|0.18261697
2022-02-08 05:26:01|277796026|277796735|2022-02-08 05:24:02|2022-02-08 05:26:00|44298.64000000|44317.86000000|1252344.70775|381330.145663|286|424|28.28309835|8.60732335|0.006996|-0.006063|4540.69086226|10018.4330036|123|279|0.10248856|0.22611358
2022-02-08 05:28:01|277796736|277797194|2022-02-08 05:26:01|2022-02-08 05:27:56|44317.85000000|44359.70000000|25214.5025059|216031.762511|139|320|0.56864565|4.87268009|0.003756|-0.001508|3968.10860449|7214.95635404|117|248|0.08949172|0.16272182
2022-02-08 05:30:01|277797195|277797765|2022-02-08 05:27:57|2022-02-08 05:30:01|44359.69000000|44350.00000000|82796.9280653|179979.752333|247|324|1.86614194|4.05759529|0.003134|-0.003531|6534.56602564|8840.5401899|213|253|0.14727332|0.19925485
2022-02-08 05:32:02|277797766|277798341|2022-02-08 05:30:01|2022-02-08 05:32:01|44350.01000000|44347.37000000|153784.000751|164775.911404|225|351|3.46851428|3.71657539|0.003247|-0.003330|5302.89565789|9226.62625029|181|275|0.11957778|0.2080655
2022-02-08 05:34:01|277798342|277799044|2022-02-08 05:32:03|2022-02-08 05:34:00|44345.96000000|44392.19000000|284394.588558|470709.827947|267|436|6.41128835|10.60629091|0.004298|-0.002547|6044.81256095|9436.49731682|188|303|0.13622544|0.21268601
2022-02-08 05:36:02|277799045|277799741|2022-02-08 05:34:03|2022-02-08 05:36:02|44392.18000000|44452.18000000|257128.334722|203234.470537|264|433|5.78629444|4.57362532|0.003288|-0.001369|6111.51540516|13421.805939|185|340|0.13757349|0.30211097
2022-02-08 05:38:01|277799742|277800659|2022-02-08 05:36:02|2022-02-08 05:38:01|44451.36000000|44425.91000000|1255511.67786|269768.706747|468|450|28.26480025|6.07121097|0.001971|-0.002888|7958.28834162|14614.1243398|261|340|0.1790906|0.32888667
2022-02-08 05:40:01|277800660|277801277|2022-02-08 05:38:01|2022-02-08 05:40:00|44425.91000000|44426.06000000|85032.6140228|206219.950442|216|402|1.91400528|4.64186915|0.003022|-0.003218|4561.86688169|11359.0431967|173|320|0.1026825|0.25568817
2022-02-08 05:42:02|277801278|277801858|2022-02-08 05:40:02|2022-02-08 05:42:02|44422.86000000|44437.78000000|145045.223953|255262.610748|202|379|3.26472668|5.74517985|0.002955|-0.002521|5070.43130582|9571.5202388|148|292|0.11410383|0.2154068
2022-02-08 05:44:01|277801859|277802599|2022-02-08 05:42:02|2022-02-08 05:43:59|44437.79000000|44477.45000000|317706.096897|476621.399023|284|457|7.14662682|10.7215831|0.003310|-0.001684|6523.62842513|11043.1064591|179|320|0.14677291|0.24846033
2022-02-08 05:46:01|277802635|277803634|2022-02-08 05:44:01|2022-02-08 05:46:01|44468.56000000|44509.27000000|351153.49481|2000223.34851|368|632|7.89384257|44.95194685|0.003238|-0.002003|8264.07712566|15653.6494113|252|388|0.18577035|0.35189738
2022-02-08 05:48:01|277806649|277807648|2022-02-08 05:47:05|2022-02-08 05:48:01|44750.78000000|44783.12000000|418936.450142|841510.78078|358|642|9.36792383|18.8138441|0.006428|-0.005578|5500.20900094|8240.49090862|229|356|0.12298274|0.18424938
2022-02-08 05:50:02|277808408|277809407|2022-02-08 05:48:34|2022-02-08 05:50:01|44804.32000000|44801.53000000|507453.810075|652874.85026|404|596|11.3268773|14.57536631|0.004354|-0.004420|8143.15814778|10202.9125044|254|345|0.18178264|0.2277817
2022-02-08 05:52:01|277810525|277811524|2022-02-08 05:50:57|2022-02-08 05:52:01|44867.39000000|44900.56000000|443183.107068|1159468.1428|345|655|9.8746655|25.82906658|0.004821|-0.003834|6102.52568897|14673.5986946|189|331|0.1359781|0.32694365
2022-02-08 05:54:01|277813788|277814787|2022-02-08 05:52:58|2022-02-08 05:54:01|44981.01000000|45017.87000000|563473.257964|478414.37088|374|626|12.52063445|10.62876302|0.005630|-0.004678|7337.28546487|12094.5108601|228|362|0.16301698|0.26872902
2022-02-08 05:56:01|277815409|277816408|2022-02-08 05:54:52|2022-02-08 05:56:01|44981.24000000|44929.95000000|1782839.42254|952157.794774|513|487|39.66417258|21.17568913|0.002160|-0.003557|10244.3160331|10767.2269887|239|258|0.22786905|0.23949327
2022-02-08 05:58:01|277816439|277817438|2022-02-08 05:56:04|2022-02-08 05:58:01|44920.07000000|44947.02000000|385932.136124|474083.49507|428|572|8.58868063|10.55093844|0.002912|-0.002324|11930.9613587|13832.5203653|302|405|0.26555339|0.30786992
2022-02-08 06:00:01|277817525|277818524|2022-02-08 05:58:18|2022-02-08 06:00:01|44952.94000000|44914.41000000|972943.550288|528970.885353|498|502|21.65630087|11.77425765|0.003690|-0.004561|9069.92351955|11613.7820156|274|310|0.20188819|0.25852746
2022-02-08 06:02:01|277818525|277819500|2022-02-08 06:00:01|2022-02-08 06:02:01|44914.71000000|44856.01000000|1061626.27264|767804.30631|466|510|23.65157403|17.10521793|0.002555|-0.003770|10468.3282213|13319.4662998|261|315|0.2332293|0.29675015
2022-02-08 06:04:01|277819501|277820284|2022-02-08 06:02:01|2022-02-08 06:04:01|44856.01000000|44832.23000000|493920.259855|376995.223081|366|418|11.01481298|8.40786024|0.003721|-0.004554|8633.08533154|10374.6082631|219|277|0.19253739|0.23139345
2022-02-08 06:06:01|277820285|277821259|2022-02-08 06:04:02|2022-02-08 06:06:00|44832.24000000|44935.14000000|565183.376004|671540.160395|408|567|12.59150261|14.96325313|0.005968|-0.003285|8523.11459766|11209.9638095|259|380|0.18986855|0.24971086
2022-02-08 06:08:02|277821401|277822400|2022-02-08 06:06:24|2022-02-08 06:08:01|44931.98000000|44953.06000000|413639.162142|643051.975714|462|538|9.20206754|14.3037566|0.002621|-0.002026|10865.2513651|12446.5735231|296|339|0.24170423|0.27689421
2022-02-08 06:10:02|277822444|277823443|2022-02-08 06:08:09|2022-02-08 06:10:01|44962.91000000|45045.02000000|714916.336485|836531.352673|440|560|15.88456787|18.58955797|0.004848|-0.002833|8744.08601817|13174.1352153|220|344|0.19428247|0.29273947
2022-02-08 06:12:01|277827162|277828161|2022-02-08 06:11:23|2022-02-08 06:12:00|45238.83000000|45274.39000000|434680.974953|754443.772807|347|653|9.59492861|16.6501551|0.005242|-0.004257|5507.20087114|7555.01531278|181|343|0.12157882|0.16681876
2022-02-08 06:14:01|277829782|277830781|2022-02-08 06:13:08|2022-02-08 06:14:00|45189.11000000|45247.48000000|559312.982685|800905.762014|390|610|12.36485345|17.70689774|0.007221|-0.005661|5775.27098227|10070.8736346|212|285|0.12768037|0.22265611
2022-02-08 06:16:01|277830922|277831921|2022-02-08 06:14:18|2022-02-08 06:16:01|45251.19000000|45337.56000000|382582.779805|724326.275731|376|624|8.44956587|15.99474754|0.006524|-0.004722|9030.42672231|13122.1498488|228|392|0.19944997|0.28983518
2022-02-08 06:18:01|277831922|277832848|2022-02-08 06:16:02|2022-02-08 06:17:59|45340.37000000|45300.72000000|563437.748046|952917.572551|369|558|12.43543305|21.02663757|0.000852|-0.001782|6066.46339524|11475.3507922|232|306|0.13387201|0.25324416
2022-02-08 06:20:02|277834151|277835150|2022-02-08 06:19:26|2022-02-08 06:20:02|45500.00000000|45310.37000000|702833.087394|1260936.96442|425|575|15.48232131|27.7603056|-0.000228|-0.005254|6447.11363354|10551.5945385|223|244|0.14198524|0.23232846
2022-02-08 06:22:02|277835846|277836845|2022-02-08 06:20:41|2022-02-08 06:22:02|45216.55000000|45239.36000000|473474.979408|816671.297499|364|636|10.47475854|18.07111519|0.007297|-0.006574|6991.3457821|10747.6515003|194|294|0.15467898|0.23779657
2022-02-08 06:24:01|277837023|277838022|2022-02-08 06:22:21|2022-02-08 06:24:01|45226.05000000|45222.62000000|525968.284454|792712.158819|370|630|11.63060738|17.53113271|0.005817|-0.005912|6874.59963251|10540.4155913|206|309|0.15201666|0.23310115
2022-02-08 06:26:01|277838023|277838996|2022-02-08 06:24:01|2022-02-08 06:26:01|45228.48000000|45164.50000000|796404.842647|557881.830906|417|557|17.61494001|12.33785578|0.004928|-0.006482|8442.85385927|13023.3819909|234|299|0.186727|0.28803573
2022-02-08 06:28:01|277839231|277840230|2022-02-08 06:26:24|2022-02-08 06:28:01|45174.34000000|45131.31000000|1376591.31579|540809.659324|519|481|30.51841801|11.98125422|0.004606|-0.005743|7825.26102946|9186.0360894|284|279|0.17338961|0.20352266
2022-02-08 06:30:02|277840674|277841673|2022-02-08 06:28:40|2022-02-08 06:30:01|45120.03000000|45161.54000000|859813.983034|1252803.42714|443|557|19.0422654|27.74817808|0.006561|-0.005285|5966.07849413|11710.1746694|232|291|0.1321389|0.25938836
2022-02-08 06:32:01|277841912|277842911|2022-02-08 06:30:23|2022-02-08 06:32:01|45120.34000000|45037.66000000|471494.906482|599373.309544|482|518|10.46277704|13.2964786|0.003770|-0.005793|11006.7367814|13038.1295358|293|282|0.24424718|0.28929093
2022-02-08 06:34:01|277844908|277845907|2022-02-08 06:33:34|2022-02-08 06:34:01|44815.01000000|44813.97000000|676205.162018|489596.292942|581|419|15.09292957|10.92804035|0.000761|-0.000789|10299.7366884|10251.0527799|287|227|0.22988109|0.2288449
2022-02-08 06:36:01|277846828|277847827|2022-02-08 06:34:50|2022-02-08 06:35:59|44816.04000000|44789.14000000|595919.720325|471023.531211|518|482|13.29676619|10.51543135|0.004746|-0.005344|11902.3497164|13226.4848002|300|296|0.26563366|0.29527913
2022-02-08 06:38:01|277847905|277848904|2022-02-08 06:36:05|2022-02-08 06:38:01|44820.23000000|44791.78000000|470630.864053|365468.539756|484|516|10.49765856|8.15460249|0.002037|-0.002760|10599.894928|15473.8608934|312|359|0.23642907|0.3452248
2022-02-08 06:40:01|277848905|277849852|2022-02-08 06:38:01|2022-02-08 06:40:01|44789.23000000|44817.64000000|559343.992428|503029.595924|431|517|12.47752983|11.22189168|0.002418|-0.001646|11726.9835119|12170.54117|280|365|0.26157686|0.27150371
2022-02-08 06:42:01|277850151|277851150|2022-02-08 06:40:45|2022-02-08 06:42:01|44793.79000000|44693.79000000|654997.055491|481815.163994|582|418|14.6544516|10.77505104|0.002282|-0.005572|14271.6194336|12505.4399786|371|228|0.31935567|0.27975026
2022-02-08 06:44:02|277851151|277852089|2022-02-08 06:42:01|2022-02-08 06:44:01|44688.54000000|44708.57000000|305612.411805|375765.319781|470|469|6.8348169|8.40487233|0.003500|-0.002853|10465.1156241|12286.4200204|290|339|0.23402323|0.27476734
2022-02-08 06:46:01|277852090|277853054|2022-02-08 06:44:02|2022-02-08 06:46:01|44706.82000000|44702.60000000|780872.774033|374619.726481|438|527|17.45975645|8.37700589|0.002578|-0.002710|6691.34985216|11429.7981128|222|392|0.14963707|0.25558898
2022-02-08 06:48:01|277853055|277853808|2022-02-08 06:46:01|2022-02-08 06:48:01|44702.59000000|44581.93000000|609483.043265|317891.354019|401|353|13.65864268|7.12350362|0.002433|-0.005853|8305.17749944|9090.65425697|271|237|0.18606533|0.20361444
2022-02-08 06:50:02|277853809|277854600|2022-02-08 06:48:01|2022-02-08 06:50:02|44584.30000000|44706.24000000|381113.884516|547288.039046|321|471|8.53853054|12.26173344|0.006906|-0.003155|8696.46065157|10995.9565902|214|344|0.19489533|0.24640583
2022-02-08 06:52:01|277854601|277855414|2022-02-08 06:50:03|2022-02-08 06:52:01|44706.24000000|44772.24000000|743569.352207|542478.440083|343|471|16.61601542|12.12080695|0.005425|-0.003183|6940.16464106|11083.381199|208|305|0.15509614|0.24764327
2022-02-08 06:54:01|277855415|277856192|2022-02-08 06:52:01|2022-02-08 06:54:01|44772.26000000|44795.56000000|234971.32823|1138014.02382|285|493|5.24610062|25.40430236|0.003463|-0.002649|7196.41965609|11017.0277862|191|302|0.16067146|0.24597928
2022-02-08 06:56:01|277856193|277856935|2022-02-08 06:54:01|2022-02-08 06:56:01|44800.20000000|44774.49000000|941078.394511|372097.961206|380|363|21.01065163|8.30647655|0.005578|-0.006376|5134.07402927|8569.78567267|235|240|0.11459248|0.19128023
2022-02-08 06:58:01|277856936|277857588|2022-02-08 06:56:02|2022-02-08 06:58:01|44774.50000000|44818.59000000|295182.148032|330096.536757|273|380|6.59093488|7.36969145|0.004341|-0.002583|5677.85726273|9395.92839511|168|264|0.12677431|0.20981108
2022-02-08 07:00:02|277857589|277858220|2022-02-08 06:58:02|2022-02-08 07:00:02|44819.46000000|44836.07000000|238591.170158|594262.644717|233|399|5.31957671|13.25079578|0.003513|-0.002909|5667.54956909|8201.93512675|162|244|0.12637657|0.18289768
2022-02-08 07:02:02|277858221|277858980|2022-02-08 07:00:03|2022-02-08 07:02:01|44836.07000000|44748.72000000|359434.078852|797891.516452|335|425|8.0221963|17.80811057|0.004803|-0.007784|7957.15027524|10753.8695474|219|266|0.17762307|0.24009213
2022-02-08 07:04:01|277858981|277859513|2022-02-08 07:02:02|2022-02-08 07:04:01|44748.74000000|44732.10000000|220105.570478|239616.643444|227|306|4.91977705|5.35481587|0.003476|-0.004364|4894.54717077|6784.11369355|166|245|0.10937709|0.15161966
2022-02-08 07:06:01|277859514|277860259|2022-02-08 07:04:01|2022-02-08 07:06:01|44735.29000000|44681.80000000|325864.616805|440262.520345|334|412|7.28876849|9.8473557|0.003147|-0.004802|8291.36312794|10767.118325|208|279|0.18543148|0.2408188
2022-02-08 07:08:02|277860260|277860957|2022-02-08 07:06:02|2022-02-08 07:08:01|44681.79000000|44704.39000000|247121.915675|349852.476062|294|404|5.52959466|7.82851112|0.005902|-0.005004|6434.05263384|7617.88507638|191|290|0.14397137|0.17046822
2022-02-08 07:10:02|277860958|277861876|2022-02-08 07:08:03|2022-02-08 07:10:01|44695.26000000|44718.67000000|374536.107102|532810.984206|421|498|8.38077197|11.922435|0.004589|-0.003818|10074.2948827|11453.0927852|294|319|0.22540351|0.25625597
2022-02-08 07:12:01|277861877|277862587|2022-02-08 07:10:02|2022-02-08 07:12:01|44718.66000000|44760.41000000|330547.627949|402339.504446|287|424|7.38271737|8.98630809|0.003421|-0.001984|6086.93216082|8921.18357742|190|303|0.13598565|0.19932163
2022-02-08 07:14:01|277862588|277863152|2022-02-08 07:12:02|2022-02-08 07:14:00|44760.00000000|44786.79000000|351259.685112|271253.35964|191|374|7.84227713|6.05652908|0.005035|-0.003761|4856.63367373|8718.99006649|131|256|0.10842779|0.19467359
2022-02-08 07:16:01|277863153|277863647|2022-02-08 07:14:01|2022-02-08 07:16:01|44786.78000000|44813.17000000|170928.747276|438229.745165|203|292|3.81549506|9.78110943|0.002736|-0.001670|4351.17189182|5871.94403967|144|194|0.09712267|0.13106724
2022-02-08 07:18:01|277863648|277864244|2022-02-08 07:16:01|2022-02-08 07:18:01|44813.17000000|44732.84000000|292237.888921|403389.914648|269|328|6.52567533|9.00478029|0.001637|-0.004840|4332.19711993|6957.50402488|187|213|0.09672452|0.15535905
2022-02-08 07:20:01|277864245|277864856|2022-02-08 07:18:01|2022-02-08 07:20:01|44732.83000000|44854.00000000|318078.544305|379260.725055|220|392|7.09785202|8.4673975|0.009220|-0.003599|4762.21986821|8469.89920207|125|262|0.10626681|0.18899478
2022-02-08 07:22:02|277864857|277865503|2022-02-08 07:20:01|2022-02-08 07:22:01|44853.99000000|44874.27000000|731952.875102|835754.122828|264|383|16.3104658|18.62484686|0.003765|-0.002940|6438.2545796|8391.11875898|150|223|0.14347107|0.18699787
2022-02-08 07:24:01|277865523|277866522|2022-02-08 07:22:05|2022-02-08 07:24:00|44878.00000000|44836.93000000|907482.286159|1401327.37581|398|602|20.22086744|31.2119568|0.004253|-0.005473|7949.86120272|10596.8260906|207|336|0.17716111|0.23615154
2022-02-08 07:26:01|277866523|277867208|2022-02-08 07:24:01|2022-02-08 07:26:00|44837.99000000|44798.38000000|162278.683639|384920.163449|223|463|3.62189724|8.59441754|0.004528|-0.006186|6024.4693279|11795.8642126|156|292|0.1344833|0.26333468
2022-02-08 07:28:01|277867209|277867879|2022-02-08 07:26:01|2022-02-08 07:28:01|44798.39000000|44840.00000000|278808.059603|371546.096028|238|433|6.22023766|8.28966095|0.005342|-0.003524|5293.94816395|12417.6621668|142|331|0.11807394|0.27702443
2022-02-08 07:30:02|277867880|277868191|2022-02-08 07:28:02|2022-02-08 07:30:02|44839.13000000|44840.94000000|180419.026045|209345.914713|129|183|4.02267726|4.66841818|0.002551|-0.002424|3528.33584917|3793.51682266|87|137|0.07867433|0.08458786
2022-02-08 07:32:01|277868192|277868784|2022-02-08 07:30:02|2022-02-08 07:32:01|44840.93000000|44805.24000000|325228.54266|299504.448581|268|325|7.25699969|6.68365192|0.004136|-0.005621|4715.74530282|8443.91549934|196|242|0.10523342|0.18844385
2022-02-08 07:34:02|277868785|277869344|2022-02-08 07:32:03|2022-02-08 07:34:01|44807.12000000|44868.10000000|330560.848343|492377.591863|201|359|7.36609501|10.97818911|0.003709|-0.001213|4273.69625295|7888.71281565|132|252|0.09528721|0.17589289
2022-02-08 07:36:01|277869345|277869889|2022-02-08 07:34:02|2022-02-08 07:36:01|44862.95000000|44911.88000000|178362.182309|298933.370639|167|378|3.97314456|6.66127638|0.003974|-0.002060|3709.14921092|8131.74014296|116|271|0.08264184|0.18117953
2022-02-08 07:38:01|277869890|277870487|2022-02-08 07:36:01|2022-02-08 07:38:01|44911.66000000|44930.17000000|465037.999386|149308.621916|277|321|10.35320301|3.32464286|0.003171|-0.002331|5180.25356301|7598.37644283|162|250|0.11533645|0.16918381
2022-02-08 07:40:01|277870488|277870946|2022-02-08 07:38:01|2022-02-08 07:40:01|44930.17000000|44959.56000000|116723.161415|220340.994471|154|305|2.59704606|4.90291552|0.004136|-0.002440|4476.16085149|7432.87573969|116|232|0.09960725|0.1653986
2022-02-08 07:42:01|277870947|277871500|2022-02-08 07:40:01|2022-02-08 07:42:01|44959.78000000|44919.86000000|258443.861012|425122.262373|212|342|5.74984761|9.45709979|0.002935|-0.004813|4146.1856091|7730.90378511|159|244|0.09224459|0.1720038
2022-02-08 07:44:02|277871501|277871909|2022-02-08 07:42:03|2022-02-08 07:44:01|44917.96000000|44919.70000000|297892.501492|214306.75764|172|237|6.6355657|4.7736473|0.003839|-0.003743|2457.79857981|5284.14033771|108|171|0.05474799|0.11770244
2022-02-08 07:46:02|277871910|277872311|2022-02-08 07:44:02|2022-02-08 07:45:58|44915.95000000|44868.72000000|216715.071324|183100.572368|186|216|4.8262972|4.07829985|0.002737|-0.005302|3578.69234034|5309.41102936|126|161|0.07969989|0.11824552
2022-02-08 07:48:01|277872312|277872780|2022-02-08 07:45:59|2022-02-08 07:47:56|44868.71000000|44872.44000000|202884.656317|219619.749978|179|290|4.52322793|4.89629932|0.002971|-0.002719|4278.59016625|8196.51234925|118|210|0.09538886|0.18271776
2022-02-08 07:50:01|277872781|277873264|2022-02-08 07:47:58|2022-02-08 07:50:01|44872.44000000|44897.87000000|77842.6398433|189373.324642|174|310|1.73403134|4.21915451|0.002542|-0.001189|4587.14044796|11365.7513807|128|247|0.10217755|0.25318606
2022-02-08 07:52:01|277873265|277873737|2022-02-08 07:50:02|2022-02-08 07:52:01|44897.88000000|44875.07000000|236914.506098|139767.623661|186|287|5.27847436|3.11522859|0.001622|-0.002598|4144.6596646|9177.2437853|124|225|0.09235835|0.20453304
2022-02-08 07:54:01|277873738|277874032|2022-02-08 07:52:01|2022-02-08 07:54:01|44875.07000000|44911.60000000|65450.199774|168297.353984|92|203|1.45800392|3.7488809|0.004572|-0.001766|1977.85525525|4591.28911463|71|154|0.04405956|0.10226393
2022-02-08 07:56:01|277874033|277874453|2022-02-08 07:54:01|2022-02-08 07:56:01|44911.60000000|44904.93000000|111741.188296|160033.913054|184|237|2.48696445|3.56221528|0.002866|-0.003237|4254.84414555|6434.47878944|134|176|0.0946929|0.14322211
2022-02-08 07:58:02|277874454|277874929|2022-02-08 07:56:02|2022-02-08 07:58:01|44904.92000000|44899.79000000|117844.858131|204570.641689|192|284|2.62406175|4.55481012|0.002561|-0.002799|5130.62000699|8304.60174655|140|214|0.1142258|0.18490048
2022-02-08 08:00:02|277874930|277875321|2022-02-08 07:58:02|2022-02-08 08:00:02|44899.79000000|44916.81000000|139677.723571|219370.902018|151|241|3.11039388|4.8841997|0.004544|-0.003668|3155.83916667|6014.82445985|106|180|0.07026555|0.1339235
2022-02-08 08:02:01|277875322|277876196|2022-02-08 08:00:02|2022-02-08 08:02:01|44915.37000000|44850.72000000|531711.857571|508454.206103|369|506|11.84237018|11.32240334|0.002706|-0.004471|9345.35205683|13455.5343581|217|283|0.20811282|0.29966233
2022-02-08 08:04:01|277876197|277876977|2022-02-08 08:02:01|2022-02-08 08:04:01|44850.72000000|44826.90000000|441249.669148|559473.04939|329|452|9.83663223|12.47264271|0.006228|-0.007160|9417.58147236|9491.22991915|188|239|0.20996093|0.21160792
2022-02-08 08:06:02|277876978|277877823|2022-02-08 08:04:01|2022-02-08 08:06:01|44825.80000000|44686.22000000|596221.229827|452948.856572|392|454|13.31707689|10.11429156|0.003870|-0.007713|8544.1263035|8372.9703394|216|220|0.19084362|0.18702104
2022-02-08 08:08:01|277877824|277878695|2022-02-08 08:06:04|2022-02-08 08:08:01|44684.71000000|44618.68000000|478336.587754|519667.761805|431|441|10.71640812|11.63830048|0.005745|-0.007691|9743.89334074|9041.90152474|279|228|0.21816534|0.20247039
2022-02-08 08:10:02|277879202|277880201|2022-02-08 08:08:30|2022-02-08 08:10:02|44504.96000000|44533.71000000|531093.697112|590201.902457|430|570|11.92706715|13.25361875|0.008282|-0.007491|8388.49061207|9048.16876821|246|310|0.18836981|0.20317109
2022-02-08 08:12:01|277880460|277881459|2022-02-08 08:10:30|2022-02-08 08:12:01|44574.37000000|44531.52000000|259210.963482|553797.970629|420|580|5.82085033|12.43476423|0.008262|-0.009520|7690.95492954|8392.4619006|290|270|0.17272499|0.18844865
2022-02-08 08:14:01|277882316|277883315|2022-02-08 08:13:01|2022-02-08 08:13:52|44409.86000000|44347.59000000|1262614.87609|599275.973047|659|341|28.46606085|13.5183344|0.003970|-0.005686|22151.2976426|7927.12949287|399|145|0.49958378|0.17879876
2022-02-08 08:16:01|277884093|277885092|2022-02-08 08:14:57|2022-02-08 08:15:55|44370.78000000|44193.39000000|1118836.59624|405317.649476|668|332|25.30005215|9.16084262|0.002010|-0.007343|19883.5980711|9698.33917514|462|197|0.44926971|0.21917695
2022-02-08 08:18:02|277885799|277886798|2022-02-08 08:16:32|2022-02-08 08:18:01|44208.69000000|44191.12000000|734543.743672|685173.904986|533|467|16.61599185|15.50032259|0.005799|-0.006159|16800.8221624|11255.7404348|326|307|0.38003727|0.25462869
2022-02-08 08:20:02|277887400|277888399|2022-02-08 08:18:17|2022-02-08 08:20:02|44148.34000000|44189.60000000|449296.19997|599928.912645|450|550|10.16738728|13.57579342|0.005691|-0.004555|12982.5568869|12935.732361|280|390|0.29389098|0.29283152
2022-02-08 08:22:01|277888639|277889638|2022-02-08 08:20:20|2022-02-08 08:22:01|44232.94000000|44249.47000000|814312.144511|1247778.4722|478|522|18.4218031|28.22512775|0.008447|-0.007808|8115.62534376|10660.4610221|277|336|0.18352692|0.24109185
2022-02-08 08:24:01|277889639|277890508|2022-02-08 08:22:01|2022-02-08 08:23:59|44251.80000000|44288.61000000|678646.893408|379586.602661|352|518|15.3339655|8.57593555|0.006303|-0.005162|5500.02473157|11741.0200593|200|374|0.12423104|0.26521679
2022-02-08 08:26:01|277890509|277891168|2022-02-08 08:24:03|2022-02-08 08:25:55|44286.69000000|44291.23000000|278244.667576|237164.455|333|327|6.28311942|5.35668605|0.006979|-0.006757|7552.08782808|8705.4471148|230|244|0.17051814|0.19658712
2022-02-08 08:28:01|277891169|277891900|2022-02-08 08:25:56|2022-02-08 08:28:01|44285.70000000|44275.64000000|327429.490768|237379.29042|365|367|7.40283545|5.36777235|0.005667|-0.005990|8533.34315137|8842.21616357|258|254|0.19287416|0.19988473
2022-02-08 08:30:02|277891901|277892586|2022-02-08 08:28:02|2022-02-08 08:30:02|44279.15000000|44232.53000000|271021.67126|265311.381666|278|408|6.12000921|5.9906532|0.003774|-0.005481|7048.80664463|8532.39590766|181|302|0.15916973|0.19269872
2022-02-08 08:32:01|277892587|277893421|2022-02-08 08:30:02|2022-02-08 08:31:59|44233.19000000|44162.62000000|462391.420943|529300.822721|369|466|10.45220973|11.97148907|0.006599|-0.008558|10405.9204406|10733.0145479|249|316|0.23529573|0.24270185
2022-02-08 08:34:01|277893422|277894120|2022-02-08 08:31:59|2022-02-08 08:33:59|44162.41000000|44174.85000000|1049974.04494|273593.78975|326|373|23.75408711|6.19104883|0.004951|-0.004227|6160.43368741|6540.11457472|203|254|0.13940042|0.14800116
2022-02-08 08:36:01|277894307|277895306|2022-02-08 08:34:36|2022-02-08 08:36:01|44137.93000000|44225.40000000|1262544.44842|806584.179047|480|520|28.6259295|18.28164619|0.009446|-0.007038|10229.4102458|8829.69990232|225|251|0.23185652|0.20008247
2022-02-08 08:38:01|277895311|277896310|2022-02-08 08:36:02|2022-02-08 08:38:01|44224.38000000|44316.12000000|296140.771833|510313.345054|472|528|6.68641901|11.52318084|0.007445|-0.005146|8435.64495907|11651.7988382|310|362|0.19045735|0.26308787
2022-02-08 08:40:01|277896311|277897309|2022-02-08 08:38:01|2022-02-08 08:40:00|44316.33000000|44183.04000000|661096.527342|687802.518752|446|553|14.94866371|15.55384105|0.004141|-0.007689|7981.68498734|11148.6758576|285|309|0.18051349|0.25218162
2022-02-08 08:42:02|277897310|277897920|2022-02-08 08:40:01|2022-02-08 08:42:01|44185.42000000|44147.42000000|210785.719868|232929.385421|262|349|4.77268101|5.27513483|0.006334|-0.007955|6651.31687754|8283.06553725|180|238|0.15059584|0.18751282
2022-02-08 08:44:01|277897921|277898537|2022-02-08 08:42:03|2022-02-08 08:43:57|44146.28000000|44136.01000000|261022.700995|250496.485164|276|341|5.91311402|5.67487217|0.006484|-0.006772|7990.55023327|8509.50671336|198|244|0.1809982|0.19281071
2022-02-08 08:46:01|277898538|277899347|2022-02-08 08:43:58|2022-02-08 08:46:01|44140.29000000|44186.18000000|619063.367593|217931.622946|363|447|14.0153369|4.93486508|0.007172|-0.005664|8062.48554413|9908.37915055|249|334|0.18252362|0.22433884
2022-02-08 08:48:01|277899348|277900066|2022-02-08 08:46:01|2022-02-08 08:48:01|44182.46000000|44221.70000000|228177.174039|366815.889629|279|440|5.16163366|8.29741425|0.006588|-0.005066|6882.63789918|9167.2869422|203|336|0.15571084|0.20741201
2022-02-08 08:50:03|277900067|277900613|2022-02-08 08:48:02|2022-02-08 08:50:02|44221.65000000|44273.02000000|64423.6772453|390251.179101|174|373|1.45594901|8.82141596|0.006355|-0.003968|6155.29539811|7954.26602522|147|275|0.13911824|0.17978465
2022-02-08 08:52:01|277900614|277901197|2022-02-08 08:50:03|2022-02-08 08:52:01|44273.02000000|44188.27000000|310809.313587|210545.120635|242|342|7.0251866|4.76012|0.001632|-0.005215|5967.77041155|7043.01295617|178|246|0.13486611|0.15919416
2022-02-08 08:54:01|277902003|277903002|2022-02-08 08:53:40|2022-02-08 08:54:00|44038.50000000|43999.99000000|1289000.17012|787754.520608|593|407|29.30906529|17.91150516|-0.003165|0.001760|15230.4927109|4449.32315379|321|168|0.34626395|0.10117638
2022-02-08 08:56:01|277903689|277904688|2022-02-08 08:54:47|2022-02-08 08:56:01|43930.90000000|44051.01000000|619039.755781|442574.639199|595|405|14.076563|10.06010436|0.012145|-0.008498|19166.7444549|9176.57993117|340|247|0.43529317|0.2083975
2022-02-08 08:58:02|277904689|277905486|2022-02-08 08:56:02|2022-02-08 08:58:01|44053.09000000|44154.06000000|190011.238587|403377.766286|334|464|4.31048218|9.14895659|0.009788|-0.006959|8400.13906164|10822.6767305|240|314|0.19051968|0.24548193
2022-02-08 09:00:02|277905487|277906245|2022-02-08 08:58:02|2022-02-08 09:00:02|44154.09000000|44024.54000000|1418309.95161|413269.189176|453|306|32.19727497|9.37363711|0.006166|-0.011022|6141.25353071|6000.23354765|198|176|0.13927792|0.13608697
2022-02-08 09:02:02|277906246|277906881|2022-02-08 09:00:02|2022-02-08 09:02:01|44025.85000000|44109.21000000|271528.542796|460510.233902|287|349|6.15603475|10.44683189|0.009724|-0.005825|4377.44387399|6163.05156954|156|249|0.09926945|0.13978268
2022-02-08 09:04:01|277906882|277907470|2022-02-08 09:02:02|2022-02-08 09:04:01|44109.22000000|44099.59000000|488404.68708|375003.938093|272|317|11.07383478|8.50266713|0.006847|-0.007472|4838.72647153|9050.47168419|175|221|0.10970177|0.20520953
2022-02-08 09:06:01|277907471|277908142|2022-02-08 09:04:02|2022-02-08 09:05:57|44099.58000000|44129.66000000|600197.172564|289387.672499|337|335|13.59838733|6.55643663|0.008832|-0.007303|6209.1213087|7559.90813999|198|239|0.14066855|0.17127762
2022-02-08 09:08:01|277908143|277909084|2022-02-08 09:06:01|2022-02-08 09:08:01|44131.47000000|43950.03000000|951366.059568|540000.964942|480|462|21.60555756|12.25984332|0.005642|-0.011132|7216.749422|8654.61880888|299|274|0.16389388|0.19653172
2022-02-08 09:10:01|277909197|277910196|2022-02-08 09:08:11|2022-02-08 09:10:01|43926.84000000|43904.61000000|558885.390065|494380.094158|481|519|12.72412975|11.25609072|0.006274|-0.006916|10113.5464302|9771.56930096|318|361|0.23023066|0.2224356
2022-02-08 09:12:01|277911413|277912412|2022-02-08 09:10:48|2022-02-08 09:12:01|43718.61000000|43686.64000000|386960.642625|460549.333144|570|430|8.84961133|10.52912064|0.007057|-0.007905|11985.4833883|8777.48392788|282|238|0.27404031|0.20067743
2022-02-08 09:14:01|277912731|277913730|2022-02-08 09:12:26|2022-02-08 09:13:58|43769.52000000|43719.61000000|572176.785017|758959.37485|467|533|13.08104259|17.35200689|0.005422|-0.007032|5742.19609496|9492.66912382|274|333|0.13127795|0.21705574
2022-02-08 09:16:01|277914269|277915268|2022-02-08 09:14:51|2022-02-08 09:15:59|43636.43000000|43711.92000000|1259009.82572|706345.885231|562|438|28.87111234|16.1875531|0.009744|-0.007726|12418.0022911|9426.9967069|302|235|0.2847402|0.21609661
2022-02-08 09:18:01|277915285|277916284|2022-02-08 09:16:01|2022-02-08 09:18:00|43707.00000000|43734.23000000|424464.948518|616747.03369|448|552|9.70070468|14.09506777|0.009537|-0.008849|8692.82712277|10910.9346233|295|361|0.19864279|0.2493541
2022-02-08 09:20:02|277916285|277916931|2022-02-08 09:18:02|2022-02-08 09:20:02|43734.38000000|43805.88000000|324356.853385|412347.786166|243|404|7.41011322|9.42186709|0.008391|-0.005187|6660.07088128|7786.29062005|174|273|0.15217075|0.17791542
2022-02-08 09:22:01|277916932|277917622|2022-02-08 09:20:02|2022-02-08 09:22:01|43806.09000000|43817.94000000|348537.976914|496733.779248|281|410|7.95600551|11.33726246|0.006588|-0.006249|5222.16708467|8690.78290327|208|281|0.11919271|0.19838209
2022-02-08 09:24:01|277917623|277918353|2022-02-08 09:22:02|2022-02-08 09:24:01|43816.48000000|43835.18000000|379660.241656|483007.88757|333|398|8.6592537|11.01653031|0.007312|-0.006462|5808.06273307|8701.13061744|222|276|0.13246042|0.19847167
2022-02-08 09:26:01|277918354|277919124|2022-02-08 09:24:01|2022-02-08 09:26:00|43838.06000000|43834.15000000|512064.259186|455332.73449|314|457|11.67831574|10.38449896|0.008222|-0.008346|5704.00378133|8053.56069779|162|273|0.13009207|0.18368473
2022-02-08 09:28:01|277919125|277919908|2022-02-08 09:26:02|2022-02-08 09:28:01|43838.55000000|43884.24000000|540379.483969|342144.108189|319|465|12.31937094|7.79919558|0.011058|-0.009779|6385.82418522|8983.00142793|195|331|0.14558732|0.20482474
2022-02-08 09:30:02|277919909|277920888|2022-02-08 09:28:02|2022-02-08 09:30:00|43886.76000000|43918.74000000|740779.480043|549209.369395|404|576|16.87507836|12.51181468|0.010991|-0.009865|8022.40691766|10382.9360099|238|385|0.1827579|0.23656793
2022-02-08 09:32:01|277921062|277922061|2022-02-08 09:30:15|2022-02-08 09:32:01|43928.32000000|43871.59000000|717642.473598|520606.390055|454|546|16.34405776|11.85632538|0.007575|-0.009629|7622.4593939|9703.38192335|283|296|0.17360693|0.22103255
2022-02-08 09:34:01|277922062|277922967|2022-02-08 09:32:02|2022-02-08 09:34:01|43865.95000000|43977.59000000|411517.636823|390558.945941|300|606|9.36203895|8.88922307|0.012570|-0.008100|5983.84745352|11636.4317042|170|381|0.1362005|0.26484198
2022-02-08 09:36:01|277923159|277924158|2022-02-08 09:34:20|2022-02-08 09:36:01|43984.13000000|44033.45000000|436325.20546|496918.08203|404|596|9.91431174|11.29103954|0.009055|-0.007668|8295.24697378|14820.6627986|248|319|0.18845876|0.33676164
2022-02-08 09:38:01|277924523|277925522|2022-02-08 09:36:50|2022-02-08 09:38:01|44064.16000000|43987.60000000|1486411.23508|669431.327891|456|544|33.77443145|15.20649775|0.005999|-0.008662|6721.14407576|10026.3546979|211|264|0.1527211|0.22782847
2022-02-08 09:40:02|277925523|277926331|2022-02-08 09:38:01|2022-02-08 09:40:02|43985.38000000|44048.31000000|452914.800882|410468.079157|380|429|10.29144264|9.32594224|0.010894|-0.008850|7541.33874026|9574.71225204|244|300|0.17129144|0.21752622
2022-02-08 09:42:01|277926332|277927306|2022-02-08 09:40:03|2022-02-08 09:42:01|44047.22000000|44126.80000000|423868.691301|589431.334246|314|661|9.60966715|13.3641502|0.011308|-0.008015|6404.53346194|12212.1989004|185|406|0.1452456|0.27692968
2022-02-08 09:44:01|277927791|277928790|2022-02-08 09:42:35|2022-02-08 09:44:01|44158.85000000|44167.19000000|843688.184737|528910.519526|429|571|19.10914562|11.97592189|0.005909|-0.005720|8092.77220324|10470.1498122|256|321|0.18323804|0.23710156
2022-02-08 09:46:01|277928823|277929822|2022-02-08 09:44:07|2022-02-08 09:45:59|44162.31000000|44131.13000000|1167642.60927|542932.193865|432|568|26.46744413|12.30593077|0.007735|-0.008671|6262.35146893|9821.30943595|183|292|0.14190977|0.22256456
2022-02-08 09:48:01|277929823|277930779|2022-02-08 09:46:02|2022-02-08 09:48:01|44129.11000000|44057.10000000|1431549.41448|736711.983411|474|483|32.50143049|16.69516741|0.009099|-0.011542|9522.61730352|9994.90376426|213|267|0.21609014|0.22666643
2022-02-08 09:50:02|277930780|277931184|2022-02-08 09:48:01|2022-02-08 09:49:53|44056.91000000|44055.17000000|305258.004038|363581.971607|178|227|6.93080522|8.25714005|0.008721|-0.008842|3927.23540215|4095.96364232|94|144|0.08917882|0.09300878
2022-02-08 09:52:01|277931898|277932897|2022-02-08 09:50:36|2022-02-08 09:52:00|44004.93000000|43929.37000000|906191.983058|636288.330857|499|501|20.62464309|14.48329272|0.008977|-0.011170|13883.8864838|14202.5258201|263|283|0.3159144|0.32312379
2022-02-08 09:54:01|277932898|277933526|2022-02-08 09:52:02|2022-02-08 09:54:01|43929.38000000|43952.05000000|146600.571028|239792.082708|261|368|3.33507381|5.45642537|0.008941|-0.007840|5896.62122068|8003.50272441|198|292|0.13415552|0.18212642
2022-02-08 09:56:02|277933527|277934120|2022-02-08 09:54:01|2022-02-08 09:56:01|43952.05000000|43898.16000000|247027.763175|232316.181615|292|302|5.62494997|5.29083053|0.004338|-0.006526|7702.37468264|7723.34682389|217|241|0.17541419|0.17590064
2022-02-08 09:58:01|277934121|277934910|2022-02-08 09:56:02|2022-02-08 09:58:00|43893.84000000|43848.40000000|683137.525022|606218.825304|399|391|15.5782062|13.82659856|0.007724|-0.009477|7713.10169744|8198.46548816|253|246|0.17589009|0.18697394
2022-02-08 10:00:03|277934911|277935409|2022-02-08 09:58:01|2022-02-08 10:00:03|43852.49000000|43875.79000000|148117.888877|412317.758149|224|275|3.37794057|9.40191703|0.005507|-0.004351|4956.03100779|4652.1755817|175|182|0.1129937|0.10608693
2022-02-08 10:02:02|277935410|277936039|2022-02-08 10:00:03|2022-02-08 10:02:02|43875.78000000|43950.46000000|386868.741479|292804.42684|283|347|8.8103377|6.67158888|0.010810|-0.007283|5068.02881661|7221.27648589|184|267|0.11543412|0.16451497
2022-02-08 10:04:01|277936040|277936581|2022-02-08 10:02:02|2022-02-08 10:04:00|43950.20000000|43864.72000000|310726.056123|207293.990274|276|266|7.07706065|4.72343728|0.003994|-0.007964|6058.39380407|5557.56653063|184|181|0.13796602|0.12657591
2022-02-08 10:06:02|277936582|277937255|2022-02-08 10:04:00|2022-02-08 10:06:02|43864.72000000|43790.17000000|643065.142883|309278.338203|355|319|14.67359788|7.0589668|0.003497|-0.006705|6703.00611369|7786.8267845|169|186|0.15293193|0.17764734
2022-02-08 10:08:01|277937256|277938179|2022-02-08 10:06:03|2022-02-08 10:08:01|43785.79000000|43779.79000000|773941.360167|805367.869957|472|452|17.67459309|18.39325439|0.008825|-0.009034|9064.63843882|9019.36609589|246|218|0.2070181|0.2059883
2022-02-08 10:10:02|277938180|277938970|2022-02-08 10:08:01|2022-02-08 10:10:02|43779.78000000|43748.10000000|886155.202541|623096.408166|379|412|20.25104652|14.23879783|0.007204|-0.008106|8094.83513028|7694.25303512|178|224|0.18494703|0.17579364
2022-02-08 10:12:02|277938971|277939573|2022-02-08 10:10:02|2022-02-08 10:12:00|43742.08000000|43731.64000000|288342.827391|347707.831159|291|312|6.59325738|7.95148637|0.006397|-0.006799|6294.98693643|7510.62893992|192|217|0.14395249|0.17175533
2022-02-08 10:14:01|277939574|277940326|2022-02-08 10:12:02|2022-02-08 10:14:01|43731.65000000|43817.55000000|628738.659596|390283.124165|317|436|14.37390647|8.92229908|0.011891|-0.008042|5385.34930688|7897.95795664|189|320|0.12304789|0.18049645
2022-02-08 10:16:02|277940653|277941652|2022-02-08 10:14:28|2022-02-08 10:16:01|43731.99000000|43676.40000000|570186.457344|480314.774576|527|473|13.05101455|10.9918061|0.005104|-0.006687|7531.8596256|6806.98726793|328|285|0.17235954|0.1557477
2022-02-08 10:18:01|277941653|277942609|2022-02-08 10:16:02|2022-02-08 10:18:01|43676.40000000|43670.87000000|633636.879076|649232.373541|475|482|14.51437455|14.87534955|0.007822|-0.008064|8219.11307421|8895.01060542|293|306|0.18827644|0.20376342
2022-02-08 10:20:02|277942610|277943263|2022-02-08 10:18:01|2022-02-08 10:20:02|43669.15000000|43698.01000000|287213.733184|295903.345434|300|354|6.57454074|6.77366379|0.007517|-0.006100|6808.97444994|7791.58302284|198|245|0.15587107|0.17837483
2022-02-08 10:22:01|277943264|277944042|2022-02-08 10:20:02|2022-02-08 10:22:01|43699.31000000|43797.76000000|538258.525464|915522.960345|343|436|12.29886299|20.92312293|0.010661|-0.006917|5952.4076786|8369.48191677|199|257|0.13604449|0.19128375
2022-02-08 10:24:01|277944043|277944412|2022-02-08 10:22:02|2022-02-08 10:24:01|43803.50000000|43768.96000000|269442.999804|126602.844926|178|192|6.15398169|2.89173311|0.003375|-0.005565|2762.92165239|4174.57184271|111|144|0.0631161|0.09536874
2022-02-08 10:26:02|277944413|277944939|2022-02-08 10:24:02|2022-02-08 10:26:01|43768.96000000|43822.48000000|169142.926914|222207.169651|213|314|3.86238462|5.07544361|0.008284|-0.004938|5759.72804438|7212.61542379|159|250|0.13154026|0.16474983
2022-02-08 10:28:01|277944940|277945395|2022-02-08 10:26:02|2022-02-08 10:27:59|43820.57000000|43822.59000000|61064.9651699|157007.663175|182|274|1.39427965|3.58450794|0.004136|-0.003967|3274.36952329|6157.50573774|141|209|0.07475434|0.14058214
2022-02-08 10:30:01|277945396|277945964|2022-02-08 10:28:02|2022-02-08 10:30:00|43822.38000000|43869.39000000|226777.616915|169791.284269|239|330|5.17083991|3.87160885|0.009518|-0.006472|5548.36830904|7274.26460287|163|254|0.12652296|0.16590007
2022-02-08 10:32:01|277945965|277946858|2022-02-08 10:30:03|2022-02-08 10:32:01|43869.40000000|43825.49000000|203017.887187|146363.618125|297|597|4.6329055|3.34024223|0.001549|-0.003386|6275.45110262|10880.933452|239|524|0.14318299|0.24828676
2022-02-08 10:34:01|277946859|277947422|2022-02-08 10:32:01|2022-02-08 10:34:01|43821.80000000|43816.68000000|176645.637242|180317.271953|202|362|4.02969214|4.11330659|0.004704|-0.004853|4036.36278354|6574.03957261|150|288|0.09207921|0.14999057
2022-02-08 10:36:02|277947423|277947733|2022-02-08 10:34:03|2022-02-08 10:36:00|43822.06000000|43814.73000000|62021.7862298|110147.554187|110|201|1.41538599|2.51381185|0.004093|-0.004743|2202.65743155|4508.5736393|89|142|0.05026404|0.10289782
2022-02-08 10:38:01|277947734|277948347|2022-02-08 10:36:01|2022-02-08 10:38:00|43814.74000000|43763.91000000|271623.762433|304890.603728|261|353|6.20481643|6.96447949|0.003515|-0.005906|6649.15380815|7144.39510359|177|230|0.15189122|0.16318957
2022-02-08 10:40:02|277948348|277948817|2022-02-08 10:38:01|2022-02-08 10:40:02|43763.92000000|43831.36000000|201733.480677|369998.948045|158|312|4.60847634|8.44900088|0.004999|-0.001450|3489.34693136|6144.81066927|110|205|0.07968355|0.14033455
2022-02-08 10:42:01|277948818|277949379|2022-02-08 10:40:02|2022-02-08 10:42:01|43831.36000000|43822.39000000|282816.688442|94939.151493|276|286|6.45115086|2.16559849|0.003195|-0.003514|5377.71985751|5531.93041541|199|221|0.12266769|0.12618438
2022-02-08 10:44:01|277949380|277949874|2022-02-08 10:42:02|2022-02-08 10:44:00|43822.32000000|43792.45000000|237423.099998|126785.135769|224|271|5.42010177|2.89523164|0.002831|-0.004194|6166.8324176|6290.21370126|151|204|0.14078516|0.14362332
2022-02-08 10:46:02|277949875|277950263|2022-02-08 10:44:02|2022-02-08 10:46:00|43792.46000000|43791.12000000|151502.77309|193951.268555|150|239|3.46100622|4.43070573|0.004468|-0.004821|3746.41253997|5576.89074919|115|170|0.08556321|0.12738656
2022-02-08 10:48:01|277950264|277950691|2022-02-08 10:46:02|2022-02-08 10:48:00|43790.06000000|43876.39000000|79632.4163449|401022.382547|143|285|1.81595167|9.14767133|0.008903|-0.003109|3116.2284813|5291.68809216|104|197|0.07109063|0.12071711
2022-02-08 10:50:02|277950692|277951173|2022-02-08 10:48:02|2022-02-08 10:50:01|43876.23000000|43868.99000000|318145.656903|130614.518978|206|276|7.25541958|2.97872145|0.003262|-0.003619|3640.73024025|6265.45196827|134|208|0.08301923|0.14289141
2022-02-08 10:52:01|277951174|277951569|2022-02-08 10:50:03|2022-02-08 10:52:00|43868.12000000|43850.81000000|188721.631813|72999.4554803|181|215|4.30346361|1.66480756|0.002239|-0.003695|3683.38267977|4581.18810423|142|176|0.08398721|0.10446393
2022-02-08 10:54:01|277951570|277951906|2022-02-08 10:52:02|2022-02-08 10:54:00|43850.81000000|43885.61000000|16471.268647|63540.8419447|125|212|0.37566959|1.4487187|0.005287|-0.003002|2823.44137225|4946.16382324|111|175|0.0643703|0.11276261
2022-02-08 10:56:01|277951907|277952481|2022-02-08 10:54:02|2022-02-08 10:56:01|43886.46000000|43919.69000000|368194.04772|256486.986626|266|309|8.38191907|5.84059704|0.007048|-0.005247|5543.6854978|7074.55190604|171|206|0.12623043|0.16109879
2022-02-08 10:58:01|277952482|277952870|2022-02-08 10:56:02|2022-02-08 10:58:01|43919.68000000|43950.56000000|80951.7588101|225008.451806|121|268|1.84149578|5.12058745|0.007542|-0.005330|3308.20013189|5730.63123554|94|209|0.07528802|0.13041529
2022-02-08 11:00:02|277952871|277953622|2022-02-08 10:58:02|2022-02-08 11:00:02|43951.69000000|43902.84000000|870666.413484|505940.518887|345|407|19.8273926|11.52301966|0.005791|-0.007636|5498.94655447|6731.57679061|188|246|0.12519903|0.15327228
2022-02-08 11:02:01|277953736|277954735|2022-02-08 11:00:24|2022-02-08 11:01:59|43895.77000000|44046.40000000|502418.406994|779555.738024|360|640|11.41006469|17.71009153|0.006905|-0.002078|4820.70381532|14053.7533098|203|412|0.10953509|0.31944501
2022-02-08 11:04:01|277954736|277955398|2022-02-08 11:02:04|2022-02-08 11:04:01|44046.40000000|44017.73000000|139101.574451|526031.316599|224|439|3.15766528|11.94515247|0.006447|-0.007848|4913.96906799|12635.3950594|165|276|0.11159996|0.28696275
2022-02-08 11:06:01|277955399|277955841|2022-02-08 11:04:02|2022-02-08 11:05:59|44017.74000000|44054.47000000|147342.409589|139700.237997|169|274|3.34481851|3.17300747|0.007327|-0.004384|3347.19037873|11136.0903547|124|212|0.07600783|0.25291764
2022-02-08 11:08:01|277955842|277956389|2022-02-08 11:06:02|2022-02-08 11:08:01|44051.21000000|43956.10000000|406254.969694|438916.452079|218|330|9.2326559|9.9763153|0.003737|-0.008455|4135.04953409|12015.1296806|128|229|0.09398266|0.27309451
2022-02-08 11:10:02|277956390|277956876|2022-02-08 11:08:02|2022-02-08 11:10:01|43956.10000000|43911.86000000|241181.371017|219948.675129|226|261|5.48897656|5.005742|0.007503|-0.009709|5975.19123615|6245.49873783|163|186|0.13600496|0.14215562
2022-02-08 11:12:02|277956877|277957234|2022-02-08 11:10:03|2022-02-08 11:11:58|43913.41000000|43900.12000000|114385.531598|196318.719618|168|190|2.6047945|4.47126413|0.003949|-0.004726|4529.6372883|4843.0174859|107|128|0.10313678|0.11029022
2022-02-08 11:14:01|277957235|277957648|2022-02-08 11:11:59|2022-02-08 11:14:00|43900.12000000|43882.79000000|510603.863497|785754.621958|197|217|11.62929307|17.89608498|0.002659|-0.003082|4590.62258627|4505.90694922|110|133|0.10455791|0.10263464
2022-02-08 11:16:01|277957649|277958471|2022-02-08 11:14:01|2022-02-08 11:16:01|43882.79000000|43872.50000000|2130863.69349|415551.095173|479|344|48.61218305|9.47639415|0.006621|-0.007140|6880.83920193|6910.00952643|196|222|0.15692153|0.1575691
2022-02-08 11:18:02|277958472|277958992|2022-02-08 11:16:02|2022-02-08 11:18:00|43871.05000000|43858.26000000|239868.805767|163959.624559|231|290|5.46802703|3.73732214|0.004033|-0.004799|4454.95709245|5555.75370482|173|230|0.10154843|0.1266514
2022-02-08 11:20:01|277958993|277959558|2022-02-08 11:18:02|2022-02-08 11:20:01|43860.28000000|43921.56000000|257688.019527|413919.544005|245|321|5.87071535|9.4310553|0.006945|-0.003418|3776.76921418|5290.7264386|140|222|0.08604587|0.12053541
2022-02-08 11:22:01|277959559|277960051|2022-02-08 11:20:02|2022-02-08 11:21:55|43923.49000000|43923.82000000|133219.068817|127229.809144|193|300|3.03176947|2.89585308|0.006429|-0.006463|4436.32367893|6864.98352988|147|236|0.10096232|0.15624868
2022-02-08 11:24:01|277960052|277960458|2022-02-08 11:21:57|2022-02-08 11:24:01|43923.51000000|43917.21000000|124129.581603|316788.071723|160|247|2.82588815|7.21188327|0.005015|-0.004973|3837.49761807|5022.93456001|122|157|0.08735049|0.11433407
2022-02-08 11:26:01|277960459|277961126|2022-02-08 11:24:02|2022-02-08 11:26:01|43917.20000000|43777.39000000|459101.707645|218275.108329|346|322|10.47709824|4.98092159|0.003073|-0.008077|8271.55435587|7509.78214777|226|215|0.18869018|0.17131501
2022-02-08 11:28:01|277961127|277961722|2022-02-08 11:26:02|2022-02-08 11:27:58|43773.69000000|43838.00000000|346577.54487|506233.393305|218|378|7.91695941|11.56447177|0.008876|-0.005775|4623.9022494|7095.51234614|122|244|0.10562688|0.16206899
2022-02-08 11:30:02|277961723|277962223|2022-02-08 11:28:00|2022-02-08 11:30:02|43844.66000000|43822.41000000|343353.136249|145327.024825|277|224|7.83532664|3.3172106|0.005122|-0.006091|5098.19823116|5153.05483378|168|173|0.11634403|0.11761525
2022-02-08 11:32:01|277962224|277962675|2022-02-08 11:30:02|2022-02-08 11:32:00|43822.42000000|43928.24000000|146063.777613|269943.105564|154|298|3.32814479|6.15096116|0.008776|-0.002764|3618.1391721|4029.91432134|107|223|0.08243945|0.09183843
2022-02-08 11:34:01|277962676|277963062|2022-02-08 11:32:02|2022-02-08 11:33:59|43932.28000000|43938.40000000|90622.7779145|139627.007664|166|221|2.06315823|3.17860007|0.003070|-0.002726|3230.76909931|4898.5451456|113|150|0.0735502|0.11151455
2022-02-08 11:36:02|277963063|277963384|2022-02-08 11:34:00|2022-02-08 11:36:01|43937.08000000|43913.14000000|138112.318511|124906.597669|137|185|3.14410187|2.8435205|0.001308|-0.002776|2078.41010978|3226.71800893|95|133|0.04731453|0.07346021
2022-02-08 11:38:01|277963385|277963852|2022-02-08 11:36:02|2022-02-08 11:37:59|43912.68000000|43853.34000000|388721.322843|142307.972448|240|228|8.85823817|3.24086234|0.003079|-0.005959|4076.2328344|4872.91244588|151|150|0.0928307|0.11100798
2022-02-08 11:40:02|277963853|277964368|2022-02-08 11:38:02|2022-02-08 11:40:02|43853.35000000|43813.26000000|319141.438729|198977.087619|220|296|7.28557805|4.54229788|0.003927|-0.006052|4101.7923139|4102.83049125|115|183|0.09360815|0.09363191
2022-02-08 11:42:01|277964369|277964880|2022-02-08 11:40:02|2022-02-08 11:42:01|43813.26000000|43879.04000000|336159.370621|326561.118001|230|282|7.66564849|7.44714833|0.007184|-0.003523|2542.72001162|5887.95559159|120|175|0.05796514|0.13424207
2022-02-08 11:44:02|277964881|277965385|2022-02-08 11:42:01|2022-02-08 11:43:59|43879.03000000|43877.57000000|349571.043102|266647.805134|225|280|7.9674591|6.0788808|0.004716|-0.004736|4274.25477662|6031.94329992|123|173|0.09741941|0.13749236
2022-02-08 11:46:02|277965386|277965920|2022-02-08 11:44:02|2022-02-08 11:46:02|43877.56000000|43764.11000000|340050.693572|290391.367321|253|282|7.7581942|6.62652546|0.003110|-0.008087|3447.19165676|5289.0616416|134|173|0.07865495|0.12067219
2022-02-08 11:48:01|277965921|277966470|2022-02-08 11:46:03|2022-02-08 11:47:56|43762.93000000|43828.97000000|188213.885415|238927.949816|263|287|4.2952478|5.45441181|0.010669|-0.007487|3410.41897511|3447.47426649|139|179|0.07783647|0.07869118
2022-02-08 11:50:01|277966471|277967234|2022-02-08 11:48:01|2022-02-08 11:50:01|43832.43000000|43917.22000000|450712.393614|456329.43965|315|449|10.26841998|10.40083559|0.009679|-0.006030|4491.35607085|7701.59857868|152|274|0.10235716|0.1754989
2022-02-08 11:52:01|277967235|277967752|2022-02-08 11:50:03|2022-02-08 11:52:00|43917.21000000|43922.28000000|179606.457496|182328.480909|198|320|4.08947362|4.15117866|0.005011|-0.004678|3900.17016122|6214.67923402|136|201|0.08879301|0.14149137
2022-02-08 11:54:01|277967753|277968234|2022-02-08 11:52:02|2022-02-08 11:54:01|43924.15000000|43910.17000000|129071.923419|78789.7415315|215|267|2.93878845|1.79387119|0.005387|-0.006105|2711.68156669|4795.03773986|140|179|0.06174168|0.10918346
2022-02-08 11:56:01|277968235|277968693|2022-02-08 11:54:03|2022-02-08 11:56:01|43905.65000000|43937.19000000|105873.851017|220894.407931|178|281|2.41064795|5.02906021|0.005239|-0.003510|4112.15762271|4759.81189605|110|186|0.09362541|0.10837539
2022-02-08 11:58:01|277968694|277969310|2022-02-08 11:56:02|2022-02-08 11:58:01|43936.77000000|43985.61000000|297937.821751|385603.445958|250|367|6.77529834|8.76719665|0.007094|-0.004681|4483.54372557|7821.72659291|124|235|0.10196676|0.17788219
2022-02-08 12:00:01|277969311|277970027|2022-02-08 11:58:02|2022-02-08 12:00:01|43987.96000000|44013.47000000|198080.751241|602715.290112|256|461|4.4995741|13.69151922|0.007475|-0.006490|3985.44552998|7144.85305041|155|267|0.09054837|0.16232951
2022-02-08 12:02:01|277970028|277971022|2022-02-08 12:00:01|2022-02-08 12:01:59|44013.47000000|43885.73000000|597460.021502|607682.811811|429|566|13.59559942|13.83164696|0.003723|-0.007603|6377.26224091|8882.15257834|245|296|0.14517832|0.20220035
2022-02-08 12:04:02|277971023|277971581|2022-02-08 12:02:01|2022-02-08 12:04:02|43886.54000000|43829.43000000|423804.225991|155771.53264|264|295|9.66274737|3.55191479|0.005053|-0.007556|9589.36730268|9346.08149424|178|220|0.21868552|0.21312239
2022-02-08 12:06:01|277971582|277972172|2022-02-08 12:04:03|2022-02-08 12:06:00|43832.69000000|43836.84000000|197753.141468|261378.27119|285|306|4.51253726|5.96408041|0.005467|-0.005280|7491.10346549|8598.27838451|196|219|0.17090899|0.19616241
2022-02-08 12:08:02|277972173|277972749|2022-02-08 12:06:02|2022-02-08 12:08:01|43834.90000000|43839.79000000|343056.22345|373915.607829|259|318|7.82301778|8.527463|0.005901|-0.006028|6907.63630442|8648.31317246|150|231|0.15750042|0.19720457
2022-02-08 12:10:01|277972750|277973477|2022-02-08 12:08:02|2022-02-08 12:10:01|43840.54000000|43770.15000000|516218.143093|480753.470744|365|363|11.78640167|10.97719279|0.002797|-0.005063|7968.45342561|9540.16111854|181|224|0.18194504|0.21781082
2022-02-08 12:12:01|277973478|277973919|2022-02-08 12:10:02|2022-02-08 12:11:55|43770.89000000|43784.06000000|96606.8837328|93888.2970008|161|281|2.2071236|2.144762|0.002932|-0.001986|4576.30969153|7977.29833392|120|225|0.104535|0.18222047
2022-02-08 12:14:01|277973920|277974442|2022-02-08 12:11:56|2022-02-08 12:13:59|43783.30000000|43798.84000000|158707.556442|424671.614272|238|285|3.62308615|9.6970832|0.005174|-0.004545|6096.82507701|6700.02854262|148|189|0.13919155|0.15298023
2022-02-08 12:16:02|277974443|277974962|2022-02-08 12:14:02|2022-02-08 12:16:01|43793.79000000|43774.98000000|298633.441301|116414.275333|253|267|6.81852974|2.65738494|0.002970|-0.003466|6896.00277366|8579.40564889|179|209|0.15742995|0.19587155
2022-02-08 12:18:01|277974963|277975869|2022-02-08 12:16:01|2022-02-08 12:18:01|43769.08000000|43696.25000000|989643.788089|312064.026295|522|385|22.64591771|7.14052795|0.006965|-0.009385|11130.5913797|9614.47598597|321|245|0.25467137|0.21996974
2022-02-08 12:20:02|277975870|277976686|2022-02-08 12:18:01|2022-02-08 12:20:01|43703.07000000|43664.37000000|395824.914739|539993.222065|406|411|9.06183119|12.36140409|0.004957|-0.005927|9104.2855473|9264.68106949|257|279|0.20842129|0.21210805
2022-02-08 12:22:01|277976687|277977542|2022-02-08 12:20:02|2022-02-08 12:22:01|43668.03000000|43582.15000000|482317.412117|393737.504864|486|370|11.05458292|9.02675392|0.003092|-0.005193|10275.1748055|10049.7623262|325|251|0.23552148|0.23031465
2022-02-08 12:24:01|277978798|277979797|2022-02-08 12:23:30|2022-02-08 12:23:58|43400.00000000|43464.52000000|1385512.87427|1225891.6744|470|530|31.90224106|28.1945511|0.001446|0.000043|7881.10115675|11319.2910557|144|166|0.18130854|0.26040876
2022-02-08 12:26:01|277980470|277981469|2022-02-08 12:24:25|2022-02-08 12:26:01|43305.93000000|43387.43000000|525864.647297|539891.642582|513|487|12.10649429|12.43444832|0.008009|-0.006138|13604.0156221|11066.8064708|281|289|0.31330462|0.25483376
2022-02-08 12:28:01|277981510|277982509|2022-02-08 12:26:08|2022-02-08 12:28:01|43402.62000000|43368.74000000|621292.171826|510247.889308|507|493|14.31288356|11.7556362|0.005800|-0.006506|7896.30149024|11786.477928|256|313|0.18191004|0.27154532
2022-02-08 12:30:02|277982785|277983784|2022-02-08 12:28:21|2022-02-08 12:30:02|43383.66000000|43310.97000000|665475.464391|638290.313402|526|474|15.35900247|14.73085975|0.007114|-0.009132|8517.92888057|8897.35204345|287|305|0.19659952|0.20533644
2022-02-08 12:32:01|277983785|277984700|2022-02-08 12:30:02|2022-02-08 12:32:00|43310.96000000|43371.06000000|697873.675946|528688.249253|403|513|16.09482222|12.19391111|0.006199|-0.004408|7716.63940728|9417.13373088|256|391|0.17791777|0.2171401
2022-02-08 12:34:01|277985387|277986387|2022-02-08 12:32:54|2022-02-08 12:34:01|43325.19000000|43273.46000000|1251654.66259|630221.963418|565|435|28.91364712|14.55343218|0.006068|-0.007583|8997.94848374|7401.89688028|292|222|0.20782122|0.17090776
2022-02-08 12:36:01|277986743|277987742|2022-02-08 12:34:24|2022-02-08 12:36:01|43250.01000000|43230.04000000|971259.50628|695543.791431|520|480|22.45210008|16.07508069|0.006460|-0.007038|8115.76935555|8318.63492167|246|267|0.18760422|0.19227462
2022-02-08 12:38:01|277988079|277989078|2022-02-08 12:36:45|2022-02-08 12:38:01|43235.90000000|43198.70000000|2535091.51085|993957.65057|606|394|58.68972675|23.00592209|0.007568|-0.008932|10203.3337574|6411.08114321|276|172|0.23622943|0.14840647
2022-02-08 12:40:02|277989764|277990763|2022-02-08 12:38:49|2022-02-08 12:40:02|43305.53000000|43357.85000000|679397.44193|929815.501519|466|534|15.67260766|21.44494811|0.006738|-0.005122|7239.41366838|9808.32759257|248|327|0.16702346|0.22629577
2022-02-08 12:42:01|277990764|277991679|2022-02-08 12:40:02|2022-02-08 12:42:00|43357.57000000|43393.89000000|609440.834688|602448.696197|433|483|14.04908069|13.88692236|0.009008|-0.007927|6218.60706544|8009.54255576|258|277|0.14332336|0.18462719
2022-02-08 12:44:01|277991680|277992450|2022-02-08 12:42:02|2022-02-08 12:44:01|43393.88000000|43379.50000000|857478.163336|1418760.17694|339|432|19.76458458|32.70400028|0.004379|-0.004778|5797.03431489|7851.75692002|190|246|0.13359869|0.18096398
2022-02-08 12:46:01|277992451|277993264|2022-02-08 12:44:01|2022-02-08 12:46:01|43387.54000000|43373.02000000|647997.851303|329345.707502|382|432|14.93864705|7.59476631|0.004966|-0.005487|7176.94508308|10676.6639738|233|318|0.16547021|0.24618437
2022-02-08 12:48:01|277993333|277994332|2022-02-08 12:46:08|2022-02-08 12:47:55|43393.23000000|43263.69000000|1596475.56587|733906.574653|513|487|36.85557304|16.94232486|0.001791|-0.005670|6550.27357804|7970.66428922|219|222|0.15123749|0.18397549
2022-02-08 12:50:02|277994679|277995678|2022-02-08 12:48:15|2022-02-08 12:50:02|43264.37000000|43294.92000000|832360.235871|877389.116463|486|514|19.23224978|20.27417637|0.008252|-0.007233|8151.24402976|9718.74147012|271|282|0.18833199|0.22454459
2022-02-08 12:52:01|277995952|277996951|2022-02-08 12:50:30|2022-02-08 12:52:01|43348.47000000|43470.07000000|997199.946281|1521182.97751|426|574|22.97255229|35.05107368|0.009523|-0.005321|6861.61294742|9172.89941149|209|350|0.15805634|0.2113195
2022-02-08 12:54:01|277996952|277997889|2022-02-08 12:52:01|2022-02-08 12:54:00|43471.26000000|43422.67000000|289388.81115|828766.857301|428|510|6.66257354|19.07712919|0.004910|-0.006413|6388.62192244|8203.64368062|329|334|0.1470798|0.18887494
2022-02-08 12:56:01|277997890|277998636|2022-02-08 12:54:01|2022-02-08 12:56:01|43424.83000000|43414.51000000|249368.098154|449411.676522|300|447|5.7461158|10.35657088|0.003111|-0.003617|5298.54642679|8201.36645693|211|315|0.12208295|0.18897611
2022-02-08 12:58:02|277998637|277999254|2022-02-08 12:56:02|2022-02-08 12:57:58|43416.43000000|43467.82000000|229354.391833|314157.12949|240|378|5.28019002|7.23359368|0.003032|-0.001266|5736.69354376|7632.12098824|177|291|0.13209627|0.17574297
2022-02-08 13:00:03|277999255|278000139|2022-02-08 12:57:59|2022-02-08 13:00:03|43467.82000000|43477.91000000|877736.985078|456646.796969|440|445|20.18962519|10.50276001|0.004188|-0.003874|7456.69963154|6771.81145319|262|312|0.17151264|0.15576778
2022-02-08 13:02:01|278000140|278000796|2022-02-08 13:00:03|2022-02-08 13:02:01|43482.62000000|43413.07000000|242031.522062|253947.650974|274|383|5.56965156|5.84507485|0.002945|-0.005653|4534.77264447|6792.73080253|211|267|0.10438808|0.15635756
2022-02-08 13:04:01|278000835|278001834|2022-02-08 13:02:04|2022-02-08 13:04:01|43391.57000000|43517.38000000|671159.513299|659103.397231|383|617|15.44437644|15.16080763|0.008208|-0.004446|4973.33070539|8955.9697497|220|445|0.11436375|0.20595792
2022-02-08 13:06:02|278001835|278002660|2022-02-08 13:04:01|2022-02-08 13:06:01|43517.38000000|43528.77000000|530306.395415|555552.411447|353|473|12.18131532|12.76214326|0.004338|-0.004011|6417.09126289|8855.74860475|225|307|0.14740879|0.20343454
2022-02-08 13:08:01|278002661|278003473|2022-02-08 13:06:02|2022-02-08 13:08:01|43529.55000000|43550.91000000|456784.351545|465077.131223|406|407|10.48671746|10.67947628|0.005302|-0.004648|7242.26629863|8121.3547953|262|266|0.16627858|0.18648621
2022-02-08 13:10:01|278003511|278004510|2022-02-08 13:08:07|2022-02-08 13:10:01|43575.59000000|43417.14000000|1103516.06094|782179.258541|496|504|25.37858648|17.99945575|0.003465|-0.007179|9034.92258342|8013.85370955|222|229|0.20779277|0.18435904
2022-02-08 13:12:01|278004636|278005635|2022-02-08 13:10:13|2022-02-08 13:12:01|43430.64000000|43389.69000000|799104.11586|450447.14723|494|506|18.41500088|10.3799564|0.005858|-0.006974|8263.75836108|8937.87268875|254|318|0.19042868|0.2059637
2022-02-08 13:14:01|278005636|278006238|2022-02-08 13:12:02|2022-02-08 13:14:01|43392.77000000|43367.23000000|314097.75566|350427.579332|266|337|7.24090576|8.07793166|0.002546|-0.003615|5721.91480243|6756.37304473|198|221|0.13189289|0.15574305
2022-02-08 13:16:02|278006239|278007011|2022-02-08 13:14:01|2022-02-08 13:16:01|43368.24000000|43396.30000000|341595.594045|496007.433921|356|417|7.877586|11.43798733|0.004257|-0.003326|5775.06792759|8847.13031787|223|268|0.13316595|0.20400135
2022-02-08 13:18:01|278007012|278007751|2022-02-08 13:16:02|2022-02-08 13:18:01|43389.70000000|43302.90000000|823726.16583|499530.231002|372|368|19.00245467|11.51966987|0.002857|-0.005352|6309.86584768|5478.65645255|195|189|0.14555659|0.12635851
2022-02-08 13:20:01|278007752|278008423|2022-02-08 13:18:02|2022-02-08 13:20:01|43302.32000000|43315.62000000|346970.561371|412713.90637|297|375|8.00945315|9.52697433|0.003784|-0.003298|6824.8610028|7035.2337353|201|258|0.15755588|0.16241181
2022-02-08 13:22:01|278008470|278009469|2022-02-08 13:20:02|2022-02-08 13:22:01|43300.00000000|43371.26000000|1010152.58405|512398.977885|491|509|23.31748241|11.82341732|0.006621|-0.004402|8679.98349447|9725.41579179|282|354|0.20034927|0.22445898
2022-02-08 13:24:02|278009470|278010349|2022-02-08 13:22:01|2022-02-08 13:24:01|43374.04000000|43430.55000000|370873.073166|804700.173244|356|524|8.54348751|18.53336726|0.006328|-0.004614|6116.96403929|9129.69259618|212|340|0.14092112|0.21032449
2022-02-08 13:26:01|278010538|278011537|2022-02-08 13:24:23|2022-02-08 13:26:01|43444.79000000|43409.90000000|544990.257574|483046.309577|514|486|12.54373131|11.11585626|0.006072|-0.007104|6527.52669455|7564.66868849|318|308|0.15023415|0.17411919
2022-02-08 13:28:02|278011538|278012387|2022-02-08 13:26:02|2022-02-08 13:28:00|43409.89000000|43483.44000000|333437.978507|515405.728422|371|479|7.67625336|11.86259342|0.004892|-0.002438|7798.75255838|8293.24468079|241|370|0.17948069|0.19087079
2022-02-08 13:30:01|278012388|278013207|2022-02-08 13:28:00|2022-02-08 13:30:01|43483.44000000|43496.78000000|299591.497277|358255.567844|359|461|6.89088889|8.24227394|0.003437|-0.003035|7200.15241339|10111.0238649|248|335|0.16560242|0.23256825
2022-02-08 13:32:01|278013228|278014227|2022-02-08 13:30:04|2022-02-08 13:32:01|43496.03000000|43487.25000000|722728.637669|645124.975448|437|563|16.61278804|14.82821082|0.003712|-0.003958|6786.44141459|9556.02495279|275|387|0.15598743|0.21964525
2022-02-08 13:34:01|278014228|278014852|2022-02-08 13:32:01|2022-02-08 13:33:59|43490.27000000|43451.79000000|463390.724564|345350.597315|315|310|10.66623126|7.94889943|0.001995|-0.003296|6175.53579964|5570.56542232|214|210|0.14212602|0.12820859
2022-02-08 13:36:01|278014853|278015644|2022-02-08 13:34:00|2022-02-08 13:36:01|43451.88000000|43533.94000000|749364.083724|469941.227343|351|441|17.23191425|10.80706232|0.005867|-0.003290|8005.38085372|9610.97945107|221|318|0.18411426|0.22103791
2022-02-08 13:38:01|278015645|278016566|2022-02-08 13:36:01|2022-02-08 13:38:01|43534.40000000|43555.99000000|486909.297649|758087.903149|417|505|11.1787654|17.40469864|0.004834|-0.004442|7633.72578045|10038.5998962|242|319|0.17526052|0.23046579
2022-02-08 13:40:02|278016567|278017473|2022-02-08 13:38:01|2022-02-08 13:40:01|43555.34000000|43573.15000000|650076.343896|721653.287411|434|473|14.92401639|16.566027|0.002748|-0.002291|9588.07015793|8693.25601523|213|294|0.2201254|0.19957202
2022-02-08 13:42:01|278017474|278018405|2022-02-08 13:40:02|2022-02-08 13:42:00|43573.15000000|43527.23000000|699863.921074|470438.543145|468|464|16.06563378|10.79705194|0.004894|-0.006062|10808.8660375|9324.05970849|252|315|0.2480752|0.21401679
2022-02-08 13:44:01|278018406|278019122|2022-02-08 13:42:01|2022-02-08 13:44:01|43527.29000000|43519.14000000|352328.89353|377969.842176|337|380|8.09658236|8.68350867|0.003642|-0.003961|7546.53470561|8414.68223499|229|287|0.17338964|0.19334132
2022-02-08 13:46:01|278019123|278019907|2022-02-08 13:44:02|2022-02-08 13:46:01|43517.56000000|43512.95000000|282027.152009|299307.921504|375|410|6.48351213|6.88210367|0.003109|-0.003341|8463.70661378|10300.2160231|247|316|0.1945865|0.23680635
2022-02-08 13:48:01|278019908|278020709|2022-02-08 13:46:01|2022-02-08 13:48:01|43512.95000000|43539.19000000|609577.224921|243924.553275|417|385|14.01313143|5.6056598|0.002658|-0.001928|10732.3542643|8842.15275307|266|287|0.24664266|0.20319172
2022-02-08 13:50:02|278020710|278021521|2022-02-08 13:48:01|2022-02-08 13:50:02|43538.16000000|43557.87000000|436210.012588|240029.157143|404|408|10.01332771|5.5096791|0.001791|-0.001318|7804.72491429|9763.71589438|258|311|0.17916798|0.22414424
2022-02-08 13:52:02|278021522|278022364|2022-02-08 13:50:02|2022-02-08 13:52:01|43557.87000000|43556.34000000|615323.120907|591091.597705|402|441|14.1289718|13.57278442|0.002635|-0.002686|9735.33398509|9891.74504929|234|269|0.22350648|0.22713391
2022-02-08 13:54:01|278022365|278023020|2022-02-08 13:52:02|2022-02-08 13:54:01|43551.90000000|43565.76000000|795889.745152|728599.496411|313|343|18.27228573|16.72744373|0.003885|-0.003258|6038.54846467|6023.68284953|165|256|0.13862846|0.13829153
2022-02-08 13:56:01|278023021|278023647|2022-02-08 13:54:02|2022-02-08 13:56:01|43565.75000000|43523.52000000|334982.271262|200586.04491|324|303|7.69262495|4.60730352|0.001826|-0.003343|6272.80551462|8377.76097874|213|219|0.1440655|0.19244246
2022-02-08 13:58:01|278023648|278024493|2022-02-08 13:56:01|2022-02-08 13:58:01|43523.52000000|43621.54000000|444428.965005|461586.634427|408|438|10.1939144|10.5895971|0.004367|-0.001750|8289.50899281|9757.67314218|239|286|0.19016642|0.22383683
2022-02-08 14:00:02|278024613|278025612|2022-02-08 13:58:16|2022-02-08 14:00:02|43625.60000000|43663.00000000|396935.317964|865276.797704|364|636|9.09587995|19.82634344|0.005254|-0.004221|8401.47882528|16181.2881835|207|358|0.19251562|0.37077221
2022-02-08 14:02:02|278025647|278026646|2022-02-08 14:00:10|2022-02-08 14:02:02|43664.28000000|43670.01000000|694358.632194|868707.375198|359|641|15.90549421|19.89552178|0.004590|-0.004402|7214.51443568|19326.5301879|190|400|0.16524909|0.44273345
2022-02-08 14:04:01|278026647|278027513|2022-02-08 14:02:02|2022-02-08 14:04:01|43670.00000000|43672.52000000|449944.123746|439078.426631|402|465|10.30513049|10.05833174|0.003664|-0.003618|9151.69301934|10501.5320674|282|266|0.20963109|0.24056776
2022-02-08 14:06:01|278027514|278028152|2022-02-08 14:04:02|2022-02-08 14:06:00|43672.51000000|43629.76000000|290805.210254|247596.917493|272|367|6.66288117|5.67311464|0.001358|-0.003017|6323.48993946|13704.7982698|168|251|0.144882|0.3140288
2022-02-08 14:08:02|278028153|278028800|2022-02-08 14:06:02|2022-02-08 14:08:02|43627.68000000|43635.67000000|262282.442709|360804.400951|286|362|6.0108738|8.27048577|0.003024|-0.002813|7662.32788853|10870.3947477|165|246|0.17562783|0.24916949
2022-02-08 14:10:01|278028801|278029482|2022-02-08 14:08:02|2022-02-08 14:10:01|43637.84000000|43617.84000000|181532.525457|264970.864025|292|390|4.16099629|6.07324331|0.002529|-0.003260|6749.1106614|8841.14767702|208|275|0.15471105|0.20267014
2022-02-08 14:12:01|278029483|278030249|2022-02-08 14:10:02|2022-02-08 14:12:01|43617.87000000|43620.58000000|220367.255213|486721.341075|334|433|5.05088233|11.15338882|0.001509|-0.001422|9391.95295192|8974.27577565|249|302|0.21527986|0.20569469
2022-02-08 14:14:02|278030250|278030925|2022-02-08 14:12:01|2022-02-08 14:14:01|43622.04000000|43629.91000000|144272.895279|276472.824106|263|413|3.3060584|6.335237|0.003384|-0.003073|5433.86754325|9195.21228071|187|311|0.12452099|0.21072638
2022-02-08 14:16:02|278030926|278031606|2022-02-08 14:14:02|2022-02-08 14:16:01|43630.40000000|43646.43000000|312432.873067|207373.369974|336|345|7.15985562|4.75255471|0.001888|-0.001264|6232.51088529|8734.42606871|222|260|0.14282594|0.20015112
2022-02-08 14:18:01|278031607|278032197|2022-02-08 14:16:03|2022-02-08 14:17:58|43645.48000000|43651.30000000|125124.560924|216251.441533|239|352|2.86653406|4.9541054|0.000613|-0.000429|6319.3353469|8479.10556236|179|276|0.14477043|0.19424902
2022-02-08 14:20:02|278032198|278033089|2022-02-08 14:17:58|2022-02-08 14:20:00|43652.03000000|43666.65000000|484330.053892|1611790.81442|362|530|11.08992667|36.9047438|0.004962|-0.004552|5009.49506864|8992.97941042|184|275|0.11472794|0.20594769
2022-02-08 14:22:01|278033090|278033656|2022-02-08 14:20:03|2022-02-08 14:22:01|43673.62000000|43680.03000000|147153.507818|371542.994081|197|370|3.36965117|8.50730481|0.002351|-0.002173|3543.40769773|7553.88502278|121|238|0.08113635|0.17296511
2022-02-08 14:24:02|278033657|278034304|2022-02-08 14:22:01|2022-02-08 14:24:02|43680.03000000|43696.31000000|218681.022431|337237.242379|275|373|5.0047902|7.71852373|0.003026|-0.002571|5281.19000104|7488.20062989|184|257|0.12087676|0.17139099
2022-02-08 14:26:01|278034305|278035163|2022-02-08 14:24:03|2022-02-08 14:26:01|43696.16000000|43719.69000000|206775.112952|304666.504554|292|567|4.73029247|6.97029038|0.004430|-0.003706|6559.13607244|18138.8522154|204|421|0.15004121|0.41494185
2022-02-08 14:28:01|278035164|278035844|2022-02-08 14:26:01|2022-02-08 14:28:01|43723.95000000|43662.37000000|232945.916091|201673.209834|329|352|5.33174996|4.61504384|0.001949|-0.003948|6637.22758609|8172.85139142|248|247|0.1519213|0.18705315
2022-02-08 14:30:01|278035845|278036536|2022-02-08 14:28:01|2022-02-08 14:30:01|43657.72000000|43651.37000000|256399.56695|357289.500497|261|431|5.87309295|8.18439871|0.003902|-0.004053|6647.02323706|12245.8337588|177|314|0.15225717|0.28051464
2022-02-08 14:32:01|278036956|278037955|2022-02-08 14:30:50|2022-02-08 14:32:00|43724.44000000|43800.51000000|406926.950147|437938.136548|333|667|9.29096178|10.00309295|0.008382|-0.005716|6107.76775276|20016.2068687|184|489|0.13946525|0.45707909
2022-02-08 14:34:01|278038205|278039204|2022-02-08 14:32:23|2022-02-08 14:34:01|43763.32000000|43662.60000000|409225.73932|588433.645501|497|503|9.36295572|13.45946687|0.005823|-0.008271|9428.89338286|11428.8169093|311|316|0.21572517|0.26146393
2022-02-08 14:36:02|278039607|278040606|2022-02-08 14:34:42|2022-02-08 14:36:01|43578.06000000|43712.97000000|388759.653758|319405.561927|458|542|8.90884667|7.32096576|0.010514|-0.006218|8044.57985543|10294.679223|298|387|0.18436803|0.23590832
2022-02-08 14:38:01|278041591|278042590|2022-02-08 14:37:20|2022-02-08 14:38:01|43749.35000000|43897.42000000|362114.587734|543635.293458|332|668|8.26076432|12.40017554|0.008294|-0.003012|5052.63972475|23890.975553|174|470|0.11530893|0.54516763
2022-02-08 14:40:02|278043250|278044249|2022-02-08 14:38:50|2022-02-08 14:40:02|43857.17000000|43854.78000000|488444.840294|757776.769979|411|589|11.13389226|17.2718164|0.005228|-0.005399|7002.57250171|21967.8717141|262|398|0.15961038|0.50073452
2022-02-08 14:42:01|278044286|278045285|2022-02-08 14:40:04|2022-02-08 14:42:01|43835.80000000|43823.17000000|318986.070687|444786.317339|398|602|7.27447447|10.14262575|0.004282|-0.004596|7329.29371494|14121.1308806|272|430|0.16714543|0.32208383
2022-02-08 14:44:01|278045286|278046212|2022-02-08 14:42:01|2022-02-08 14:44:01|43823.17000000|43789.30000000|477499.480722|560316.573998|411|516|10.90766342|12.797742|0.002235|-0.003152|8388.96556855|11459.9387153|264|341|0.19157354|0.26173992
2022-02-08 14:46:01|278046340|278047339|2022-02-08 14:44:23|2022-02-08 14:46:01|43808.21000000|43817.82000000|344148.070174|495817.074369|464|536|7.85284969|11.31412283|0.003750|-0.003559|9719.43219718|9858.86363916|295|324|0.22181248|0.22500889
2022-02-08 14:48:02|278047392|278048391|2022-02-08 14:46:08|2022-02-08 14:48:02|43813.76000000|43853.22000000|295872.406864|561058.504224|416|584|6.74725312|12.79612964|0.004841|-0.003839|7961.11114042|14637.7729628|287|406|0.18154364|0.33384096
2022-02-08 14:50:02|278048392|278049226|2022-02-08 14:48:02|2022-02-08 14:50:00|43853.21000000|43780.85000000|415340.642032|473671.921245|396|439|9.47647032|10.80895703|0.004664|-0.006923|7428.48123235|9929.99168815|249|276|0.1695082|0.22659293
2022-02-08 14:52:02|278049694|278050693|2022-02-08 14:50:49|2022-02-08 14:52:01|43685.51000000|43737.75000000|838967.987321|977582.096915|525|475|19.20686643|22.38107019|0.004541|-0.003081|11402.7588403|9453.50592585|285|282|0.26100338|0.21635561
2022-02-08 14:54:01|278051082|278052081|2022-02-08 14:52:29|2022-02-08 14:54:01|43706.24000000|43748.04000000|579541.314391|459040.795722|440|560|13.25003309|10.49642174|0.008223|-0.007114|7287.55282386|13853.7389993|201|267|0.16661485|0.31674361
2022-02-08 14:56:02|278052487|278053486|2022-02-08 14:54:30|2022-02-08 14:56:01|43757.85000000|43695.31000000|450412.341023|422642.105299|467|533|10.29732765|9.66355541|0.003276|-0.005098|8659.2447956|15647.5101272|294|357|0.19797569|0.35780131
2022-02-08 14:58:01|278053577|278054576|2022-02-08 14:56:13|2022-02-08 14:58:00|43701.21000000|43693.36000000|555189.282791|645958.268303|451|549|12.70006203|14.78465793|0.004684|-0.004868|8710.29120991|13649.8662789|262|355|0.19933847|0.31240959
2022-02-08 15:00:01|278054736|278055735|2022-02-08 14:58:20|2022-02-08 15:00:01|43684.42000000|43594.17000000|572205.133477|324537.651783|480|520|13.10793442|7.43506344|0.004048|-0.006408|8148.77547815|13949.8478532|251|330|0.18666589|0.31955275
2022-02-08 15:02:01|278056378|278057377|2022-02-08 15:01:09|2022-02-08 15:02:01|43557.29000000|43458.28000000|705036.264232|482085.113373|580|420|16.21370394|11.08997291|0.003321|-0.005803|8652.65293768|8131.5599884|292|224|0.19904239|0.18708536
2022-02-08 15:04:01|278058310|278059309|2022-02-08 15:03:01|2022-02-08 15:04:00|43396.29000000|43335.02000000|1027481.05187|699280.18354|597|403|23.70444638|16.13138687|0.006578|-0.008728|12944.7141401|7556.2558799|296|221|0.29862321|0.17428276
2022-02-08 15:06:01|278059726|278060725|2022-02-08 15:04:31|2022-02-08 15:06:01|43329.98000000|43361.55000000|796424.38011|489332.718152|509|491|18.3743043|11.29183889|0.004648|-0.003855|7406.44234175|9854.43250219|280|347|0.17088269|0.22736552
2022-02-08 15:08:01|278061133|278062132|2022-02-08 15:06:32|2022-02-08 15:08:01|43395.92000000|43370.68000000|808571.153933|523938.222577|513|487|18.63484637|12.07282439|0.003495|-0.004179|9324.13958881|10950.3895129|333|339|0.21489093|0.25235266
2022-02-08 15:10:01|278063871|278064870|2022-02-08 15:09:18|2022-02-08 15:10:01|43179.77000000|43243.74000000|934098.260249|409225.49469|517|483|21.61151046|9.4654983|0.006147|-0.004517|6002.5512473|7438.91193975|201|268|0.13886184|0.17206283
2022-02-08 15:12:01|278066053|278067052|2022-02-08 15:11:02|2022-02-08 15:12:01|43239.05000000|43269.81000000|532022.475053|542040.353883|570|430|12.29300329|12.52330036|0.004851|-0.004097|8204.40468239|7047.18989331|305|246|0.1895964|0.16287791
2022-02-08 15:14:01|278067840|278068839|2022-02-08 15:13:08|2022-02-08 15:14:01|43140.21000000|43139.15000000|692337.275716|781237.889357|481|519|16.04032337|18.10240441|0.004427|-0.004086|7297.2872284|8150.04926088|267|287|0.16907875|0.18881068
2022-02-08 15:16:02|278069893|278070892|2022-02-08 15:14:52|2022-02-08 15:16:02|43116.97000000|43049.78000000|701908.916932|462211.790682|503|497|16.28701641|10.72239752|0.005283|-0.006834|7264.8379767|8323.07662566|271|290|0.16854418|0.19308876
2022-02-08 15:18:01|278073296|278074295|2022-02-08 15:17:09|2022-02-08 15:18:01|43170.17000000|43220.39000000|624634.328487|886936.619631|476|524|14.45922079|20.52796876|0.006181|-0.004914|6744.07448381|9283.63104263|268|322|0.15608659|0.2148683
2022-02-08 15:20:02|278074922|278075921|2022-02-08 15:18:48|2022-02-08 15:20:01|43247.10000000|43251.60000000|515596.254355|593945.224716|456|544|11.92118542|13.72998452|0.004366|-0.004337|8202.1459572|10459.2876795|245|332|0.18960883|0.24180569
2022-02-08 15:22:01|278076284|278077283|2022-02-08 15:20:27|2022-02-08 15:22:01|43310.12000000|43291.99000000|734598.026477|514271.177294|468|532|16.96560535|11.8755498|0.004593|-0.004975|7125.14462771|10661.3357395|264|325|0.16456697|0.24622805
2022-02-08 15:24:01|278077336|278078335|2022-02-08 15:22:07|2022-02-08 15:24:00|43290.74000000|43196.33000000|705970.009975|484758.333208|516|484|16.32941116|11.21410029|0.001100|-0.003239|10385.3255534|11814.7046787|272|303|0.24020439|0.27326182
2022-02-08 15:26:01|278078685|278079684|2022-02-08 15:24:21|2022-02-08 15:26:01|43271.96000000|43276.01000000|491694.875253|309266.377138|463|537|11.36635952|7.14976398|0.003178|-0.003112|10195.3226181|13914.5096533|281|388|0.23570592|0.32169321
2022-02-08 15:28:01|278079901|278080900|2022-02-08 15:26:20|2022-02-08 15:28:01|43303.90000000|43199.82000000|693985.679824|596372.396551|485|515|16.0405367|13.78022845|0.002713|-0.004940|6780.5593485|10119.0013623|265|328|0.15673785|0.23382914
2022-02-08 15:30:01|278081154|278082153|2022-02-08 15:28:20|2022-02-08 15:30:01|43230.13000000|43214.01000000|528915.913121|596794.376394|464|536|12.24067816|13.81518866|0.004430|-0.004804|10502.4699695|12345.934406|264|349|0.24309552|0.28578319
2022-02-08 15:32:01|278082435|278083434|2022-02-08 15:30:23|2022-02-08 15:32:00|43237.83000000|43274.96000000|322772.157047|497665.828866|437|563|7.4604122|11.50390083|0.004373|-0.003557|9168.98054212|11761.5282116|290|407|0.21194485|0.2718653
2022-02-08 15:34:02|278083644|278084643|2022-02-08 15:32:20|2022-02-08 15:34:02|43243.59000000|43193.09000000|483606.034178|353190.629849|466|534|11.18842311|8.17093534|0.002294|-0.003471|10294.9543058|11480.5421984|285|368|0.23816074|0.26558642
2022-02-08 15:36:01|278084644|278085628|2022-02-08 15:34:02|2022-02-08 15:35:42|43195.49000000|43157.10000000|1403749.85627|496650.286317|505|480|32.53920923|11.50931181|0.002839|-0.003793|7888.23144767|10271.3955069|241|303|0.18276273|0.23798105
2022-02-08 15:38:01|278086288|278087287|2022-02-08 15:36:42|2022-02-08 15:38:01|43120.03000000|43179.47000000|359376.718973|548495.840813|476|524|8.32381645|12.70589753|0.003940|-0.002893|7653.58431182|9606.12358021|273|345|0.1773081|0.22253623
2022-02-08 15:40:02|278087646|278088645|2022-02-08 15:38:43|2022-02-08 15:40:01|43178.24000000|43244.70000000|454537.095249|808170.633727|452|548|10.51218749|18.69386705|0.006019|-0.004279|7062.03520537|10601.141127|274|359|0.16336334|0.24530507
2022-02-08 15:42:01|278088684|278089683|2022-02-08 15:40:04|2022-02-08 15:42:00|43243.92000000|43225.85000000|689513.776822|497073.158605|509|491|15.94798557|11.49729984|0.002348|-0.002664|8974.60482188|10901.3077794|274|327|0.20759737|0.25217104
2022-02-08 15:44:01|278089688|278090687|2022-02-08 15:42:01|2022-02-08 15:44:00|43227.03000000|43173.65000000|442671.13173|411160.502031|453|547|10.24354016|9.51214978|0.001168|-0.002213|10944.1623776|13018.523938|260|369|0.25324352|0.30125725
2022-02-08 15:46:02|278091565|278092564|2022-02-08 15:45:07|2022-02-08 15:46:01|43373.53000000|43397.15000000|1195155.09151|537025.925689|485|515|27.54136196|12.3780396|0.006285|-0.005782|6916.39234081|9396.15970953|252|309|0.15937591|0.21650467
2022-02-08 15:48:01|278093370|278094369|2022-02-08 15:46:48|2022-02-08 15:48:01|43431.49000000|43477.80000000|858842.857827|995994.300878|422|578|19.76222964|22.91808066|0.004195|-0.002963|7378.8943013|8320.3321467|241|309|0.16986315|0.19151241
2022-02-08 15:50:02|278094481|278095480|2022-02-08 15:48:12|2022-02-08 15:50:01|43452.46000000|43404.55000000|521878.01553|510738.760558|384|616|12.01942412|11.76278971|0.002991|-0.003993|8315.3863975|15165.491586|195|375|0.19150768|0.34925689
2022-02-08 15:52:01|278095774|278096773|2022-02-08 15:50:27|2022-02-08 15:52:01|43412.32000000|43455.91000000|560179.148036|352914.311116|452|548|12.89411446|8.12282922|0.002760|-0.001835|9059.84870308|10476.0961535|282|381|0.20853786|0.24112657
2022-02-08 15:54:01|278096935|278097934|2022-02-08 15:52:14|2022-02-08 15:54:01|43437.91000000|43519.86000000|524167.457059|575140.146328|418|582|12.05452966|13.23417644|0.004534|-0.002237|7291.66995035|10945.0799501|254|389|0.16775428|0.25176254
2022-02-08 15:56:01|278098210|278099209|2022-02-08 15:54:25|2022-02-08 15:56:01|43508.54000000|43500.05000000|710162.719414|744869.222685|456|544|16.33108157|17.13364501|0.002977|-0.003173|7815.45676791|8529.98990301|257|332|0.17976033|0.19621102
2022-02-08 15:58:01|278099442|278100441|2022-02-08 15:56:24|2022-02-08 15:58:01|43486.88000000|43503.44000000|630285.255062|534408.921518|493|507|14.49114504|12.28677362|0.002336|-0.002066|9108.11538123|11924.963474|312|346|0.20939996|0.2741737
2022-02-08 16:00:02|278100701|278101700|2022-02-08 15:58:17|2022-02-08 16:00:02|43509.46000000|43496.19000000|624386.705807|737060.432484|419|581|14.35224648|16.94499985|0.001601|-0.002053|8460.27551756|10766.7249299|250|335|0.1944893|0.24751134
2022-02-08 16:02:01|278102368|278103367|2022-02-08 16:00:48|2022-02-08 16:02:01|43570.23000000|43534.49000000|555176.482993|716669.540435|447|553|12.74706836|16.4629782|0.005341|-0.006282|7960.2645124|9018.90517938|254|275|0.18283115|0.20711239
2022-02-08 16:04:01|278103807|278104806|2022-02-08 16:02:34|2022-02-08 16:04:01|43534.25000000|43492.65000000|448284.018826|483725.367071|360|640|10.30193349|11.11571476|0.003680|-0.004817|7878.27150404|9548.3236886|241|363|0.1810436|0.21943125
2022-02-08 16:06:02|278105197|278106196|2022-02-08 16:04:35|2022-02-08 16:06:02|43421.51000000|43405.99000000|414356.012006|364890.621241|435|565|9.54499761|8.40652728|0.002775|-0.003163|8923.51043647|11439.850298|290|395|0.20550085|0.26347618
2022-02-08 16:08:01|278106333|278107332|2022-02-08 16:06:13|2022-02-08 16:08:01|43403.32000000|43350.02000000|253854.798261|462522.659416|419|581|5.85362252|10.66472611|0.003361|-0.004695|9948.4903633|11885.1382009|288|387|0.22937496|0.27401415
2022-02-08 16:10:01|278107588|278108587|2022-02-08 16:08:34|2022-02-08 16:09:55|43388.80000000|43434.80000000|1647621.72073|1109502.53307|421|579|37.92998295|25.55750684|0.004014|-0.002570|6532.97895035|10408.3320798|229|357|0.15051854|0.23978082
2022-02-08 16:12:01|278108670|278109669|2022-02-08 16:10:02|2022-02-08 16:12:01|43433.83000000|43421.98000000|358766.229912|344505.701724|429|571|8.25780443|7.92983364|0.002296|-0.002754|9077.71406378|12010.2538841|303|419|0.20896828|0.27649408
2022-02-08 16:14:01|278109916|278110915|2022-02-08 16:12:32|2022-02-08 16:14:01|43391.78000000|43502.23000000|203479.10281|642113.322172|356|644|4.68500498|14.77923341|0.004703|-0.001746|7881.45686788|10223.9587748|255|443|0.18145423|0.23539118
2022-02-08 16:16:01|278111198|278112197|2022-02-08 16:14:24|2022-02-08 16:16:01|43473.67000000|43493.10000000|363321.576053|694746.554339|400|600|8.34632993|15.96702754|0.003259|-0.002834|7040.73567007|11986.7201304|243|373|0.16177239|0.27542295
2022-02-08 16:18:01|278112890|278113889|2022-02-08 16:16:35|2022-02-08 16:17:59|43611.94000000|43607.76000000|561685.743054|616239.290248|429|571|12.87585649|14.12739569|0.003342|-0.003399|6801.18886676|12239.6688209|220|324|0.15592038|0.28061885
2022-02-08 16:20:02|278114053|278115052|2022-02-08 16:18:22|2022-02-08 16:20:01|43624.56000000|43643.74000000|354973.867028|404096.907143|453|547|8.13692691|9.26168694|0.001553|-0.001109|8744.69540123|10610.8356671|279|399|0.20041933|0.2431895
2022-02-08 16:22:02|278115239|278116238|2022-02-08 16:20:17|2022-02-08 16:22:01|43633.11000000|43567.65000000|1406303.69648|548955.8504|521|479|32.24716812|12.591449|0.000744|-0.002133|9320.69950523|11332.8709343|268|324|0.21375701|0.25992713
2022-02-08 16:24:02|278116370|278117369|2022-02-08 16:22:12|2022-02-08 16:24:02|43550.00000000|43599.99000000|611166.69151|933567.84776|464|536|14.03857328|21.43974378|0.004331|-0.003394|7817.25548783|10473.0220652|247|354|0.17945166|0.24040289
2022-02-08 16:26:01|278117478|278118477|2022-02-08 16:24:11|2022-02-08 16:26:01|43605.04000000|43601.90000000|534930.458964|397614.816139|455|545|12.26353379|9.11471557|0.002377|-0.002421|7546.23815457|11191.9030594|272|391|0.17298317|0.25655808
2022-02-08 16:28:02|278118646|278119645|2022-02-08 16:26:26|2022-02-08 16:28:01|43590.49000000|43620.82000000|372215.808754|408028.06414|466|534|8.53531793|9.35558639|0.001842|-0.001301|8967.45263951|11013.8840432|293|380|0.20562099|0.25254743
2022-02-08 16:30:02|278120454|278121453|2022-02-08 16:28:31|2022-02-08 16:30:02|43665.08000000|43645.27000000|893119.201904|510974.458892|539|461|20.46155784|11.70829668|0.001639|-0.002030|8691.88971519|8702.44939746|239|255|0.19914479|0.19938666
2022-02-08 16:32:01|278122178|278123177|2022-02-08 16:30:54|2022-02-08 16:32:01|43687.29000000|43659.05000000|312663.86051|332352.02829|369|631|7.15674302|7.609144|0.002640|-0.003468|5766.99556313|11246.0735922|240|403|0.13202264|0.25745756
2022-02-08 16:34:01|278123861|278124860|2022-02-08 16:32:56|2022-02-08 16:34:01|43656.90000000|43653.57000000|536603.537573|1248244.94284|423|577|12.28023516|28.5711989|0.003767|-0.003926|5089.49755|10317.3123363|230|321|0.11652224|0.23619548
2022-02-08 16:36:01|278124921|278125920|2022-02-08 16:34:05|2022-02-08 16:36:00|43690.67000000|43593.82000000|383531.842235|476277.25121|400|600|8.78685834|10.91242273|0.002287|-0.004435|8528.05206824|13083.2165076|249|395|0.19538983|0.29975405
2022-02-08 16:38:01|278125982|278126981|2022-02-08 16:36:08|2022-02-08 16:38:01|43585.53000000|43645.53000000|682733.993757|688390.550475|447|553|15.65130782|15.78340994|0.004353|-0.002919|7025.27345264|10481.6923427|263|371|0.16106333|0.24027657
2022-02-08 16:40:01|278127034|278128033|2022-02-08 16:38:06|2022-02-08 16:40:01|43663.81000000|43617.85000000|672534.996125|705855.182123|424|576|15.41549521|16.1837954|0.001900|-0.002806|8859.39828151|12395.5089648|239|389|0.2030748|0.28412914
2022-02-08 16:42:01|278128067|278129066|2022-02-08 16:40:06|2022-02-08 16:42:01|43603.29000000|43605.34000000|756340.198938|495444.436068|456|544|17.34043501|11.36047955|0.002486|-0.002482|10110.0862422|12245.9688822|265|362|0.23182047|0.28079555
2022-02-08 16:44:01|278129254|278130253|2022-02-08 16:42:20|2022-02-08 16:44:01|43561.04000000|43507.15000000|1088677.1538|866486.226059|461|539|24.99525001|19.90025738|0.002986|-0.004302|7720.56168067|12063.0415531|260|352|0.17727782|0.27699131
2022-02-08 16:46:01|278130303|278131302|2022-02-08 16:44:07|2022-02-08 16:46:01|43501.97000000|43551.50000000|900837.019959|551429.567987|487|513|20.68977587|12.66462633|0.003015|-0.002049|9771.57862014|11815.1222764|263|366|0.2244372|0.27139034
2022-02-08 16:48:01|278131479|278132478|2022-02-08 16:46:21|2022-02-08 16:48:01|43582.34000000|43592.44000000|737728.700898|479820.237631|439|561|16.9308319|11.01223604|0.003076|-0.002862|10169.771755|10709.9737859|238|350|0.23336821|0.24579188
2022-02-08 16:50:02|278134029|278135028|2022-02-08 16:49:15|2022-02-08 16:50:02|43298.83000000|43287.86000000|823066.713024|772598.203659|484|516|19.0187509|17.85167347|0.002094|-0.002325|6096.73437189|7480.47575775|194|276|0.14092748|0.17290758
2022-02-08 16:52:02|278136112|278137111|2022-02-08 16:51:12|2022-02-08 16:52:00|43169.95000000|43132.43000000|830070.808365|504818.24303|586|414|19.23611024|11.69939992|0.003325|-0.004241|10899.4011478|9129.39436639|268|227|0.25256021|0.211543
2022-02-08 16:54:01|278137646|278138645|2022-02-08 16:52:34|2022-02-08 16:54:00|43152.87000000|43104.41000000|887222.847308|398193.916227|541|459|20.56909827|9.23399868|0.001370|-0.002468|10232.1221767|10102.7019138|332|301|0.23730755|0.23424957
2022-02-08 16:56:01|278139067|278140066|2022-02-08 16:54:33|2022-02-08 16:55:59|43103.17000000|43097.94000000|967215.785859|472872.197651|483|517|22.44182893|10.9724559|0.002683|-0.002850|9398.87012297|10592.1465915|264|320|0.21807017|0.24576385
2022-02-08 16:58:01|278141615|278142614|2022-02-08 16:57:14|2022-02-08 16:58:00|43023.40000000|43053.98000000|1735448.80752|724726.476833|581|419|40.35977585|16.85212294|0.004011|-0.002977|10802.0941168|6865.0711491|216|205|0.25121142|0.15960243
2022-02-08 17:00:03|278143291|278144290|2022-02-08 16:58:39|2022-02-08 17:00:03|43069.22000000|43137.16000000|745842.772337|629119.210276|494|506|17.32425849|14.60821182|0.004036|-0.002723|6910.57170924|10118.8339266|248|281|0.16052387|0.23503668
2022-02-08 17:02:02|278145123|278146122|2022-02-08 17:00:47|2022-02-08 17:02:02|43185.11000000|43151.46000000|637274.225174|445889.845758|493|507|14.75819019|10.32801218|0.001087|-0.001672|9857.9276959|10850.2725003|252|320|0.22830271|0.25133167
2022-02-08 17:04:01|278146327|278147326|2022-02-08 17:02:32|2022-02-08 17:04:01|43139.97000000|43121.86000000|744504.153989|529138.521498|434|566|17.26064228|12.2685554|0.002588|-0.003098|5529.08292757|10328.533222|240|389|0.12820904|0.23948435
2022-02-08 17:06:01|278148010|278149009|2022-02-08 17:04:58|2022-02-08 17:06:01|42995.00000000|42937.66000000|1080528.50373|580791.351299|595|405|25.15115368|13.52102194|0.004405|-0.005708|11393.9992895|7873.93248568|240|215|0.26525131|0.18331659
2022-02-08 17:08:01|278149740|278150739|2022-02-08 17:06:50|2022-02-08 17:08:01|42970.09000000|42964.12000000|633897.464832|694456.23068|481|519|14.75687208|16.16537527|0.002261|-0.002573|7861.89120204|10978.1302392|265|303|0.18296009|0.25549196
2022-02-08 17:10:01|278151065|278152064|2022-02-08 17:08:29|2022-02-08 17:10:01|42925.66000000|42955.82000000|740250.594354|620821.81671|483|517|17.23249503|14.45456426|0.002922|-0.002144|8043.13940345|11483.8972273|247|348|0.18724725|0.26733831
2022-02-08 17:12:01|278152753|278153752|2022-02-08 17:10:51|2022-02-08 17:12:00|43061.13000000|43076.83000000|439501.39569|689924.019995|471|529|10.20159955|16.01518475|0.002850|-0.002498|8574.55135713|11434.1908294|295|341|0.19904822|0.26543975
2022-02-08 17:14:01|278154198|278155197|2022-02-08 17:12:33|2022-02-08 17:14:00|43031.24000000|43012.05000000|751476.24857|796650.716357|446|554|17.47808656|18.53042405|0.002839|-0.003279|8239.72446664|11951.9996876|238|365|0.19162298|0.27796154
2022-02-08 17:16:01|278155611|278156610|2022-02-08 17:14:39|2022-02-08 17:16:01|43042.61000000|43079.55000000|506833.922321|695154.52123|445|555|11.77486541|16.15333777|0.003450|-0.002617|7817.72064457|9832.67928956|255|352|0.1816686|0.2285102
2022-02-08 17:18:02|278157244|278158243|2022-02-08 17:16:42|2022-02-08 17:18:02|43117.41000000|43075.69000000|465186.331498|318053.499295|453|547|10.79333725|7.38009965|0.001456|-0.002415|7699.88759638|11961.6855652|292|398|0.1786935|0.27758003
2022-02-08 17:20:02|278158336|278159335|2022-02-08 17:18:11|2022-02-08 17:19:58|43065.86000000|43134.79000000|356350.604985|523213.622173|402|598|8.26464549|12.13093923|0.003021|-0.001525|7409.07996123|11393.6355831|260|408|0.17184042|0.26424353
2022-02-08 17:22:01|278159584|278160583|2022-02-08 17:20:17|2022-02-08 17:22:01|43080.41000000|43099.99000000|453714.009362|433216.444823|400|600|10.52450112|10.05187885|0.002321|-0.001910|8758.67231257|12576.8149662|251|423|0.20321566|0.29181868
2022-02-08 17:24:01|278160746|278161745|2022-02-08 17:22:16|2022-02-08 17:24:01|43096.58000000|43064.04000000|344581.333383|434196.291378|435|565|7.99661182|10.07455684|0.000411|-0.001130|7247.74264463|12958.907151|301|426|0.16818705|0.30070574
2022-02-08 17:26:01|278162006|278163005|2022-02-08 17:24:25|2022-02-08 17:26:00|43073.89000000|43022.70000000|323229.698569|405501.984725|423|577|7.50203411|9.41355099|0.001813|-0.002920|6414.49407428|10076.0862968|273|387|0.14891934|0.23394953
2022-02-08 17:28:02|278163173|278164172|2022-02-08 17:26:20|2022-02-08 17:28:01|43041.69000000|42954.60000000|554192.545423|585573.838059|443|557|12.88371845|13.61531338|0.001082|-0.003154|9666.41982523|13041.548313|261|362|0.22474364|0.30321569
2022-02-08 17:30:02|278165226|278166225|2022-02-08 17:29:06|2022-02-08 17:30:00|42860.00000000|42899.52000000|1063359.08052|801209.784115|568|432|24.79122177|18.67251102|0.005487|-0.004265|8443.13869869|7565.91115849|221|213|0.19685575|0.17636131
2022-02-08 17:32:01|278166864|278167863|2022-02-08 17:30:44|2022-02-08 17:32:01|42940.66000000|42949.99000000|800487.983608|985435.232244|502|498|18.61653546|22.92125572|0.004505|-0.004245|7033.74870521|11025.9905893|241|308|0.16361473|0.25649722
2022-02-08 17:34:02|278168129|278169128|2022-02-08 17:32:25|2022-02-08 17:34:02|42969.89000000|42920.53000000|445545.955051|366278.848467|469|531|10.3760504|8.53030002|0.001292|-0.002356|8763.69013378|13260.6003246|262|376|0.20408184|0.30881212
2022-02-08 17:36:01|278170592|278171591|2022-02-08 17:34:52|2022-02-08 17:35:57|42789.54000000|42740.02000000|642609.710453|619968.196092|474|526|15.03657374|14.50551319|0.000595|-0.001592|8027.69049837|10514.3604614|249|326|0.18783275|0.2459965
2022-02-08 17:38:01|278172484|278173483|2022-02-08 17:36:49|2022-02-08 17:38:01|42834.49000000|42926.97000000|426379.52813|752276.231671|447|553|9.94368324|17.54968493|0.004660|-0.002390|6406.77727284|13392.0694906|281|340|0.14942071|0.31241999
2022-02-08 17:40:01|278174176|278175175|2022-02-08 17:38:50|2022-02-08 17:40:01|42961.35000000|42908.75000000|539898.62228|325763.674586|460|540|12.57984874|7.59098884|0.002423|-0.003841|6305.40737642|9643.78679622|286|373|0.14692321|0.22470321
2022-02-08 17:42:01|278175834|278176833|2022-02-08 17:40:56|2022-02-08 17:42:01|43028.04000000|43020.90000000|587071.149838|1071992.25313|417|583|13.65062445|24.91866341|0.003366|-0.003725|5684.11023258|8638.56345236|221|307|0.13215093|0.20084898
2022-02-08 17:44:01|278177039|278178038|2022-02-08 17:42:22|2022-02-08 17:44:01|42956.17000000|42876.56000000|449876.940509|536491.907068|357|643|10.48194612|12.49947549|0.000247|-0.002083|8700.8512538|15603.0217577|228|428|0.20268731|0.36347833
2022-02-08 17:46:01|278178876|278179875|2022-02-08 17:45:10|2022-02-08 17:46:01|42910.99000000|42969.12000000|489248.046225|1843277.22394|336|664|11.38589351|42.89138703|0.005521|-0.003492|6020.5769178|9835.40173289|186|369|0.14012219|0.22891425
2022-02-08 17:48:01|278180371|278181370|2022-02-08 17:46:36|2022-02-08 17:48:00|42963.85000000|42950.08000000|647801.535357|598883.762565|392|608|15.07736365|13.94246652|0.002509|-0.002839|7264.93068893|11937.0087727|233|398|0.1691254|0.27789136
2022-02-08 17:50:02|278181691|278182690|2022-02-08 17:48:34|2022-02-08 17:50:01|42938.35000000|42946.20000000|1246860.08419|682064.213607|477|523|29.07526909|15.90029925|0.003301|-0.003119|8733.70576512|10263.4041882|230|337|0.20357379|0.23922512
2022-02-08 17:52:01|278183053|278184052|2022-02-08 17:50:28|2022-02-08 17:52:01|42968.51000000|43028.52000000|515813.710302|1504348.0647|407|593|11.995562|34.98434085|0.002124|-0.000741|9143.04866846|13815.4442715|238|365|0.21265674|0.32135322
2022-02-08 17:54:01|278184690|278185689|2022-02-08 17:52:47|2022-02-08 17:54:00|43086.32000000|43028.95000000|485177.711976|364141.963252|455|545|11.27127025|8.4573069|0.002063|-0.003506|8240.41256009|12052.1532484|293|400|0.19140241|0.27992849
2022-02-08 17:56:01|278186124|278187123|2022-02-08 17:54:32|2022-02-08 17:56:00|43012.90000000|43043.86000000|701145.170418|480313.411987|451|549|16.2980944|11.16632222|0.003567|-0.002862|7894.18761397|10168.7202875|264|353|0.18351076|0.23640628
2022-02-08 17:58:01|278187157|278188156|2022-02-08 17:56:06|2022-02-08 17:58:01|43033.95000000|43014.72000000|856055.890096|507657.757674|460|540|19.88620081|11.7932355|0.002196|-0.002605|6669.80636185|13028.1173454|223|342|0.15493604|0.30265669
2022-02-08 18:00:01|278188457|278189456|2022-02-08 17:58:24|2022-02-08 17:59:59|42999.33000000|42987.17000000|751307.906829|492653.999739|443|557|17.47367572|11.46016618|0.000727|-0.000961|6762.05361631|12956.7950004|246|369|0.15729094|0.30140879
2022-02-08 18:02:01|278189886|278190885|2022-02-08 18:00:34|2022-02-08 18:02:01|43005.99000000|42951.92000000|596759.031381|913269.094072|449|551|13.88197564|21.24662615|0.001399|-0.002658|8668.15831045|11671.9741661|266|371|0.20163437|0.27151575
2022-02-08 18:04:01|278191039|278192038|2022-02-08 18:02:19|2022-02-08 18:04:01|42955.02000000|42999.14000000|550806.041766|743561.654942|425|575|12.81456128|17.30375102|0.003209|-0.002249|9894.21936874|12576.7823889|260|393|0.23019196|0.29259837
2022-02-08 18:06:01|278192191|278193190|2022-02-08 18:04:16|2022-02-08 18:06:01|42986.25000000|43031.74000000|404785.993514|229694.337224|437|563|9.41178877|5.34006378|0.001994|-0.000678|7914.5921236|12116.858428|278|440|0.18402173|0.28171774
2022-02-08 18:08:01|278193230|278194229|2022-02-08 18:06:05|2022-02-08 18:07:56|43016.94000000|43048.43000000|356842.246518|323678.201062|451|549|8.28814777|7.51916873|0.002461|-0.001679|8032.13640192|12999.688116|277|408|0.18659206|0.30202461
2022-02-08 18:10:02|278194423|278195422|2022-02-08 18:08:12|2022-02-08 18:09:57|43056.86000000|43066.68000000|380887.332414|451404.6627|437|563|8.84690192|10.48485445|0.002582|-0.002411|7800.63579196|12737.2582875|258|385|0.18119549|0.29587575
2022-02-08 18:12:01|278195529|278196528|2022-02-08 18:10:08|2022-02-08 18:11:58|43044.70000000|43107.58000000|503949.375385|453955.830769|403|597|11.69791746|10.53606487|0.003255|-0.001877|7873.25033984|13130.5467277|240|399|0.18275609|0.30478714
2022-02-08 18:14:01|278196742|278197741|2022-02-08 18:12:21|2022-02-08 18:14:01|43131.18000000|43148.60000000|329795.294152|392936.088205|403|597|7.64804202|9.11053678|0.002930|-0.002517|8931.33471559|11796.0847799|262|402|0.20710759|0.2735454
2022-02-08 18:16:01|278198042|278199041|2022-02-08 18:14:30|2022-02-08 18:16:01|43162.07000000|43145.31000000|362417.421277|386014.697023|368|632|8.39719511|8.94410416|0.001045|-0.001469|6432.28582882|12682.4670277|248|428|0.14904154|0.29385771
2022-02-08 18:18:02|278199195|278200194|2022-02-08 18:16:14|2022-02-08 18:18:01|43117.61000000|43109.64000000|556113.976119|349833.070315|425|575|12.90105458|8.11629245|0.002036|-0.002296|10194.4993847|13579.1934239|251|407|0.23649468|0.31501629
2022-02-08 18:20:02|278200422|278201421|2022-02-08 18:18:27|2022-02-08 18:20:01|43122.01000000|43170.03000000|415932.344761|559400.39781|375|625|9.63682276|12.96224574|0.004197|-0.002927|6952.59175284|13891.901437|230|414|0.1610978|0.32192752
2022-02-08 18:22:01|278201558|278202557|2022-02-08 18:20:21|2022-02-08 18:22:01|43160.63000000|43158.38000000|435028.442579|631588.359775|399|601|10.0733586|14.62432369|0.002421|-0.002512|7192.31142772|13315.1556505|256|402|0.16658762|0.30837979
2022-02-08 18:24:01|278202558|278203429|2022-02-08 18:22:01|2022-02-08 18:24:01|43158.37000000|43158.78000000|227620.182073|442000.86934|370|502|5.27422307|10.24042542|0.001816|-0.001790|8407.2968699|12567.1445881|245|348|0.19478353|0.29115257
2022-02-08 18:26:01|278203507|278204506|2022-02-08 18:24:08|2022-02-08 18:26:01|43157.46000000|43128.31000000|353956.022342|808083.420173|444|556|8.20435012|18.73086422|0.001648|-0.002263|12175.6795937|11619.4131911|298|369|0.2822431|0.26935186
2022-02-08 18:28:02|278204507|278205475|2022-02-08 18:26:02|2022-02-08 18:28:01|43128.31000000|43168.74000000|374078.24025|295197.468428|392|577|8.67366335|6.84355724|0.002831|-0.001974|7504.89916528|18449.5057121|224|448|0.17399502|0.42766301
2022-02-08 18:30:02|278205538|278206537|2022-02-08 18:28:10|2022-02-08 18:30:02|43164.10000000|43188.84000000|571784.308499|415104.825185|412|588|13.2389571|9.61044611|0.003214|-0.002554|8127.08481598|15821.5075625|278|414|0.18813045|0.36626062
2022-02-08 18:32:02|278206773|278207772|2022-02-08 18:30:34|2022-02-08 18:32:01|43225.66000000|43245.04000000|376822.934282|398261.883953|406|594|8.71773054|9.21578728|0.003204|-0.002656|7407.25446689|11060.5717475|262|388|0.17137096|0.25591051
2022-02-08 18:34:02|278208156|278209155|2022-02-08 18:32:36|2022-02-08 18:34:02|43258.52000000|43219.91000000|281982.656828|405233.154854|419|581|6.5175346|9.36842752|0.001666|-0.002532|7910.89543112|13547.6142641|261|368|0.18289156|0.31323084
2022-02-08 18:36:01|278209283|278210282|2022-02-08 18:34:17|2022-02-08 18:36:01|43204.76000000|43290.38000000|246804.814671|602607.996981|346|654|5.70487807|13.93508931|0.002855|-0.000854|7942.60940784|21037.6449237|228|450|0.18365357|0.48649493
2022-02-08 18:38:02|278210303|278211302|2022-02-08 18:36:04|2022-02-08 18:38:01|43296.25000000|43281.15000000|538482.169662|460485.678745|416|584|12.44590498|10.64260898|0.001830|-0.002182|8039.91853618|18163.9725206|241|393|0.18582798|0.41985483
2022-02-08 18:40:02|278211442|278212441|2022-02-08 18:38:19|2022-02-08 18:40:01|43227.49000000|43147.80000000|546944.13845|425872.932237|452|548|12.66964319|9.86144851|0.003050|-0.004914|10865.9376595|13524.2785744|289|381|0.25166514|0.31322252
2022-02-08 18:42:01|278212442|278213392|2022-02-08 18:40:02|2022-02-08 18:42:01|43151.39000000|43155.67000000|362301.85171|674066.967274|398|553|8.39662356|15.61712123|0.002135|-0.002379|7453.30220743|12405.2228947|272|377|0.17270401|0.28743581
2022-02-08 18:44:01|278213393|278214337|2022-02-08 18:42:02|2022-02-08 18:44:01|43155.67000000|43105.37000000|393783.61409|319473.574215|426|519|9.12742683|7.4073664|0.001515|-0.002687|10824.4865559|13480.5213444|285|395|0.25092634|0.31251464
2022-02-08 18:46:02|278214338|278215252|2022-02-08 18:44:02|2022-02-08 18:46:02|43105.36000000|43087.43000000|536577.741914|457628.107332|413|502|12.44823606|10.61681228|0.002106|-0.002484|8622.00707518|10364.3039232|248|345|0.20000539|0.240434
2022-02-08 18:48:02|278215371|278216370|2022-02-08 18:46:14|2022-02-08 18:48:02|43090.03000000|43153.68000000|562112.358938|401423.162422|425|575|13.03494631|9.30990678|0.002695|-0.001264|8142.84275238|11246.6486124|264|417|0.18881858|0.26080972
2022-02-08 18:50:02|278216371|278217348|2022-02-08 18:48:02|2022-02-08 18:50:02|43153.66000000|43145.70000000|222860.832846|277792.263267|415|563|5.16668852|6.44000322|0.001801|-0.001992|8399.09026604|17888.9032994|300|450|0.19469714|0.41470277
2022-02-08 18:52:01|278217376|278218375|2022-02-08 18:50:03|2022-02-08 18:52:01|43147.81000000|43058.54000000|800437.947332|369278.146998|455|545|18.57839152|8.57125748|0.001935|-0.004368|9451.09390884|13605.4102754|260|366|0.21929633|0.31570783
2022-02-08 18:54:01|278218728|278219727|2022-02-08 18:52:31|2022-02-08 18:54:00|43023.48000000|42933.84000000|1570858.62393|596960.344116|563|437|36.54719437|13.89429979|0.003733|-0.005826|13817.5411776|10589.2754901|266|283|0.32160102|0.24647198
2022-02-08 18:56:02|278220259|278221258|2022-02-08 18:54:42|2022-02-08 18:56:02|42908.96000000|42936.90000000|583557.849686|474553.47309|509|491|13.58585066|11.04645846|0.002458|-0.001729|10979.118567|10044.0636792|274|332|0.25559771|0.23381737
2022-02-08 18:58:01|278221259|278222233|2022-02-08 18:56:02|2022-02-08 18:58:00|42936.91000000|42990.35000000|313934.295481|461689.896353|420|555|7.30505056|10.74761888|0.002494|-0.001331|6678.33909357|11355.2127482|237|387|0.15544684|0.26430234
2022-02-08 19:00:02|278222334|278223333|2022-02-08 18:58:16|2022-02-08 19:00:02|43003.85000000|43014.24000000|390814.203449|225066.069117|515|485|9.08541584|5.23254812|0.003035|-0.002990|13192.524633|11179.1204827|287|343|0.30673486|0.2599224
2022-02-08 19:02:01|278223337|278224336|2022-02-08 19:00:02|2022-02-08 19:02:01|43019.36000000|42915.19000000|724384.816438|436815.998817|491|509|16.86305671|10.17388431|0.001059|-0.003357|10849.0210461|13429.0792358|297|369|0.25259729|0.31266575
2022-02-08 19:04:01|278224376|278225375|2022-02-08 19:02:04|2022-02-08 19:04:01|42914.65000000|42987.29000000|274453.990542|368745.843341|428|572|6.38962671|8.58507039|0.003475|-0.001919|10155.7487777|12432.9708387|296|412|0.23641612|0.28946399
2022-02-08 19:06:01|278225842|278226841|2022-02-08 19:04:35|2022-02-08 19:06:00|42982.08000000|43049.49000000|475601.388176|2074564.48045|416|584|11.05272744|48.23284555|0.004375|-0.002822|7986.96907237|11952.8187972|235|317|0.1855683|0.27771859
2022-02-08 19:08:01|278226842|278227762|2022-02-08 19:06:01|2022-02-08 19:08:00|43049.28000000|43111.05000000|551138.328532|607744.334598|405|516|12.79465034|14.10563556|0.003058|-0.001623|8740.85151812|12361.5508672|237|336|0.20295115|0.28701303
2022-02-08 19:10:01|278227763|278228709|2022-02-08 19:08:00|2022-02-08 19:10:00|43109.45000000|43050.43000000|559324.017918|328846.656333|395|552|12.97664179|7.6306471|0.001770|-0.003080|6393.82590956|12912.863481|215|400|0.14833853|0.29962136
2022-02-08 19:12:01|278228710|278229585|2022-02-08 19:10:01|2022-02-08 19:12:00|43050.43000000|43068.87000000|530533.082567|332386.66867|385|491|12.32218648|7.72102582|0.003073|-0.002653|8186.6579869|9950.91736557|208|347|0.19013599|0.23113386
2022-02-08 19:14:01|278229586|278230269|2022-02-08 19:12:03|2022-02-08 19:14:01|43068.83000000|43086.34000000|332626.214174|243319.469332|314|370|7.72376731|5.65052484|0.002054|-0.001545|6704.43002882|8996.22577735|202|248|0.15568125|0.20889975
2022-02-08 19:16:01|278230270|278231136|2022-02-08 19:14:01|2022-02-08 19:16:01|43084.14000000|43061.90000000|514157.045725|285241.536108|361|506|11.93546|6.62206026|0.001846|-0.002355|7601.23313631|13599.0164446|214|347|0.17645384|0.31569522
2022-02-08 19:18:01|278231137|278232056|2022-02-08 19:16:01|2022-02-08 19:17:59|43061.88000000|43074.30000000|633200.449234|469601.642682|384|536|14.7078679|10.9094574|0.002758|-0.002513|6446.69118046|10516.4495516|197|370|0.14975422|0.24430465
2022-02-08 19:20:01|278232057|278232921|2022-02-08 19:18:00|2022-02-08 19:20:01|43074.29000000|43164.09000000|386538.720667|382033.264327|342|523|8.96305653|8.86070559|0.004810|-0.002521|7075.93209985|12616.2670742|221|365|0.16417176|0.29269086
2022-02-08 19:22:01|278232997|278233996|2022-02-08 19:20:08|2022-02-08 19:22:01|43165.01000000|43085.16000000|1129171.24532|501597.521179|470|530|26.17651166|11.63255822|0.001274|-0.003125|7541.23524447|13311.4957835|264|371|0.17485459|0.30863115
2022-02-08 19:24:01|278234222|278235221|2022-02-08 19:22:22|2022-02-08 19:24:01|43035.04000000|42945.52000000|806046.679637|822512.32757|483|517|18.76552187|19.14948456|0.003765|-0.006082|9698.83372989|9607.68987169|266|319|0.22572788|0.22364661
2022-02-08 19:26:02|278235476|278236475|2022-02-08 19:24:30|2022-02-08 19:26:02|42905.00000000|42904.17000000|727166.902651|516232.901177|508|492|16.94577864|12.03262055|0.003227|-0.003341|10680.4054653|10247.6554866|312|325|0.24893492|0.23884649
2022-02-08 19:28:02|278237475|278238474|2022-02-08 19:27:06|2022-02-08 19:28:02|42806.19000000|42817.86000000|823995.612826|462518.81667|571|429|19.24765336|10.80348515|0.003625|-0.003317|9872.51753576|9105.63269049|231|265|0.23059278|0.21270605
2022-02-08 19:30:02|278239144|278240143|2022-02-08 19:29:00|2022-02-08 19:30:02|42796.43000000|42760.83000000|843224.994846|425978.528678|619|381|19.71588655|9.95807148|0.002917|-0.003810|12775.9911959|8841.71480841|287|237|0.29871795|0.20673551
2022-02-08 19:32:01|278240704|278241703|2022-02-08 19:30:35|2022-02-08 19:31:59|42825.57000000|42911.53000000|521641.929571|464897.933248|489|511|12.17089755|10.84841349|0.005480|-0.003432|8893.04635021|10484.3927417|277|330|0.20750564|0.24466152
2022-02-08 19:34:01|278242053|278243052|2022-02-08 19:32:18|2022-02-08 19:34:01|42951.44000000|42964.43000000|462011.512137|606061.013758|488|512|10.75492479|14.10510423|0.002363|-0.001872|8024.86759185|14086.6407241|272|371|0.1867927|0.32794691
2022-02-08 19:36:01|278243444|278244443|2022-02-08 19:34:37|2022-02-08 19:36:01|42980.28000000|43050.02000000|291276.448891|633826.92015|405|595|6.77096236|14.7362152|0.002727|-0.000937|6845.00191663|12090.3206036|243|403|0.15918177|0.28111332
2022-02-08 19:38:01|278244753|278245752|2022-02-08 19:36:23|2022-02-08 19:38:01|43050.04000000|43012.19000000|460666.240175|449823.830465|439|561|10.7018943|10.45102526|0.002829|-0.003764|8198.49828912|11295.7361843|257|356|0.1904486|0.2624162
2022-02-08 19:40:02|278245988|278246987|2022-02-08 19:38:24|2022-02-08 19:40:02|42998.85000000|42894.77000000|431051.30693|553556.248668|434|566|10.03789162|12.8909515|0.000634|-0.003088|10139.1121754|11270.6064671|253|320|0.23606464|0.26241167
2022-02-08 19:42:01|278247253|278248252|2022-02-08 19:40:22|2022-02-08 19:42:01|42872.16000000|42901.34000000|408731.88575|510286.404276|422|578|9.52846067|11.89689979|0.001791|-0.001136|9341.72075606|16773.1730074|238|407|0.21779807|0.3910838
2022-02-08 19:44:02|278248320|278249319|2022-02-08 19:42:07|2022-02-08 19:44:01|42880.23000000|42854.82000000|824680.615828|534453.459665|502|498|19.2365724|12.46560694|0.001119|-0.001648|7873.30738545|11174.1043181|279|361|0.18364532|0.26063719
2022-02-08 19:46:01|278249568|278250567|2022-02-08 19:44:25|2022-02-08 19:46:01|42898.08000000|42945.45000000|538045.441335|637730.993224|447|553|12.53462503|14.85568103|0.003497|-0.002359|8203.43314719|12270.9837483|263|392|0.19110508|0.28585333
2022-02-08 19:48:01|278250568|278251470|2022-02-08 19:46:02|2022-02-08 19:48:01|42945.45000000|42850.25000000|436551.926151|330052.038098|436|467|10.1780091|7.69724974|0.001684|-0.003810|7913.70921665|10729.38584|258|326|0.18455132|0.25022726
2022-02-08 19:50:02|278251471|278252451|2022-02-08 19:48:01|2022-02-08 19:50:02|42850.55000000|42918.48000000|332050.430015|567662.85057|441|540|7.74627902|13.24292716|0.003629|-0.001989|9309.44342778|11889.5384121|283|403|0.21716569|0.27734994
2022-02-08 19:52:01|278252774|278253773|2022-02-08 19:50:23|2022-02-08 19:52:01|42970.54000000|43002.50000000|431411.269288|764592.417313|434|566|10.03071119|17.77839143|0.004720|-0.003882|9044.68702143|11331.5152479|276|338|0.21029196|0.26349816
2022-02-08 19:54:01|278253774|278254738|2022-02-08 19:52:01|2022-02-08 19:53:59|43002.50000000|42991.32000000|539546.925626|657846.405275|394|571|12.54250574|15.29598576|0.002153|-0.002415|6852.86450353|12265.6164977|235|375|0.15933235|0.28518952
2022-02-08 19:56:01|278254993|278255992|2022-02-08 19:54:22|2022-02-08 19:56:01|43021.01000000|43031.93000000|480093.477603|903532.945119|418|582|11.15419809|20.9925813|0.002271|-0.002042|7174.58145274|13603.5906095|248|394|0.16669498|0.31607521
2022-02-08 19:58:01|278256214|278257213|2022-02-08 19:56:21|2022-02-08 19:58:01|43026.90000000|43042.01000000|452379.421648|613523.099685|480|520|10.50461749|14.25279112|0.002279|-0.001953|7220.74828501|10882.4651021|295|376|0.16770665|0.25275762
2022-02-08 20:00:01|278257303|278258302|2022-02-08 19:58:14|2022-02-08 20:00:01|43029.99000000|43022.65000000|419211.680997|466142.653047|383|617|9.7391644|10.82974871|0.002154|-0.002356|6739.47202237|16478.0573|249|454|0.15658285|0.38286361
2022-02-08 20:02:01|278258363|278259362|2022-02-08 20:00:06|2022-02-08 20:02:01|43007.12000000|43031.72000000|453172.372877|614377.870002|398|602|10.53825823|14.29084494|0.003173|-0.002606|7063.32653533|15170.2439778|241|413|0.16425088|0.35280517
2022-02-08 20:04:02|278259492|278260491|2022-02-08 20:02:13|2022-02-08 20:04:02|43052.00000000|43106.66000000|309882.021211|501233.925048|482|518|7.19651496|11.6366959|0.001804|-0.000725|11489.3173204|10112.9534816|309|394|0.2668473|0.23485491
2022-02-08 20:06:02|278260556|278261555|2022-02-08 20:04:07|2022-02-08 20:06:02|43127.03000000|43081.49000000|482879.789324|434706.76166|442|558|11.2020264|10.08502305|0.002773|-0.003843|10238.2554447|17188.8137567|289|392|0.23756467|0.39882702
2022-02-08 20:08:02|278261711|278262710|2022-02-08 20:06:21|2022-02-08 20:08:02|43094.88000000|43138.71000000|435748.329657|1430216.15779|364|636|10.10268987|33.14449581|0.003337|-0.002005|7858.64837132|13554.6400456|235|443|0.1822232|0.31427979
2022-02-08 20:10:02|278263417|278264416|2022-02-08 20:08:42|2022-02-08 20:10:02|43188.61000000|43194.49000000|546246.642127|1044723.15657|460|540|12.64992197|24.19300387|0.002895|-0.002782|8197.14297872|11772.6391674|248|315|0.18981637|0.27259135
2022-02-08 20:12:01|278264592|278265591|2022-02-08 20:10:14|2022-02-08 20:12:01|43209.12000000|43229.84000000|404486.713207|636914.415401|417|583|9.35944089|14.73691033|0.003662|-0.003223|8272.0085337|12686.6872384|247|349|0.19140287|0.29356647
2022-02-08 20:14:02|278265660|278266659|2022-02-08 20:12:08|2022-02-08 20:14:01|43222.92000000|43265.46000000|528729.641576|700150.479712|476|524|12.22848401|16.19647508|0.002490|-0.001529|10041.218724|9925.10521205|273|343|0.23223782|0.22957563
2022-02-08 20:16:01|278267276|278268275|2022-02-08 20:14:54|2022-02-08 20:16:01|43333.15000000|43389.02000000|341938.551168|290452.324778|390|610|7.8882936|6.69882031|0.005181|-0.003693|6784.11140406|16968.3608363|245|424|0.1564711|0.39134206
2022-02-08 20:18:02|278268309|278269308|2022-02-08 20:16:07|2022-02-08 20:18:02|43378.44000000|43327.02000000|670568.964204|547968.054538|458|542|15.48470091|12.65409628|0.002563|-0.003917|9929.79435556|11932.3906293|260|380|0.22921665|0.27547691
2022-02-08 20:20:01|278269309|278270219|2022-02-08 20:18:02|2022-02-08 20:20:01|43323.51000000|43309.42000000|324601.305607|571741.040945|409|502|7.48982055|13.18879277|0.001760|-0.002077|9175.48333385|10138.9299682|272|352|0.21167871|0.23391309
2022-02-08 20:22:01|278270508|278271507|2022-02-08 20:20:31|2022-02-08 20:22:01|43372.40000000|43364.13000000|334015.782548|472068.48495|480|520|7.70525028|10.89112139|0.001533|-0.001712|8791.72401774|11421.6364593|315|358|0.20281258|0.26348767
2022-02-08 20:24:01|278271639|278272638|2022-02-08 20:22:15|2022-02-08 20:24:01|43377.96000000|43367.50000000|783592.042611|457850.240222|439|561|18.06853727|10.55727026|0.002446|-0.002801|10372.710753|13724.309309|252|351|0.23915359|0.31644856
2022-02-08 20:26:01|278272870|278273869|2022-02-08 20:24:32|2022-02-08 20:26:01|43350.25000000|43310.16000000|393534.118042|440431.95495|429|571|9.08243712|10.16563593|0.002895|-0.003970|8135.7796367|18957.5353235|250|394|0.18775932|0.4374964
2022-02-08 20:28:01|278274925|278275924|2022-02-08 20:26:56|2022-02-08 20:28:01|43473.66000000|43500.00000000|586991.332687|1285751.86244|438|562|13.50316344|29.56660726|0.005326|-0.004830|8603.28410447|10709.3126028|216|294|0.19793048|0.24632245
2022-02-08 20:30:01|278277287|278278286|2022-02-08 20:29:18|2022-02-08 20:30:01|43593.31000000|43676.53000000|721734.575298|525140.918121|392|608|16.5485334|12.03711055|0.007168|-0.004210|4921.57990649|10177.6044874|204|376|0.11281411|0.23328806
2022-02-08 20:32:01|278280004|278281003|2022-02-08 20:31:17|2022-02-08 20:31:59|43834.25000000|43892.79000000|415649.993356|949789.284122|376|624|9.47864814|21.65792523|0.006040|-0.004180|6105.28281751|10121.675848|202|329|0.13919408|0.23074437
2022-02-08 20:34:02|278282854|278283853|2022-02-08 20:33:12|2022-02-08 20:34:02|43943.46000000|44039.07000000|347696.013576|2649052.6189|293|707|7.904502|60.22153719|0.005182|-0.002310|5835.24447078|10294.6892629|163|337|0.13269266|0.23407744
2022-02-08 20:36:01|278284845|278285844|2022-02-08 20:35:02|2022-02-08 20:36:01|43939.36000000|43961.75000000|722724.819334|707575.297213|401|599|16.42725955|16.08424308|0.007296|-0.006467|5548.62315374|7831.98133821|215|287|0.12615166|0.17807858
2022-02-08 20:38:01|278286295|278287294|2022-02-08 20:36:32|2022-02-08 20:38:01|43927.73000000|44046.37000000|366542.401625|1005627.56637|372|628|8.33620098|22.86407446|0.007887|-0.004985|7289.78622853|12028.7170206|211|345|0.16580304|0.27356472
2022-02-08 20:40:02|278288671|278289670|2022-02-08 20:38:57|2022-02-08 20:40:02|44046.66000000|44075.83000000|718532.438459|467731.529817|455|545|16.29091321|10.60593872|0.005457|-0.004572|8231.00574792|9312.72949506|236|301|0.18665232|0.21119823
2022-02-08 20:42:01|278289904|278290903|2022-02-08 20:40:21|2022-02-08 20:42:01|44126.61000000|44116.31000000|726195.377453|1138068.25823|356|644|16.45402039|25.78128768|0.003030|-0.003290|8640.19315258|13570.4865065|202|332|0.19572436|0.30742149
2022-02-08 20:44:01|278290951|278291950|2022-02-08 20:42:07|2022-02-08 20:44:00|44131.96000000|44099.48000000|1112481.85684|1917535.02679|398|602|25.21674368|43.45468885|0.003224|-0.004050|9557.7602538|10734.9030592|196|312|0.21664957|0.24333368
2022-02-08 20:46:01|278292386|278293385|2022-02-08 20:44:36|2022-02-08 20:46:01|44105.01000000|44035.28000000|1335052.81977|1251621.50736|473|527|30.29204432|28.40462881|0.002702|-0.004413|9657.54691042|10193.7635881|236|256|0.21920242|0.23135968
2022-02-08 20:48:01|278293462|278294461|2022-02-08 20:46:07|2022-02-08 20:48:01|44041.65000000|44105.60000000|1430146.75308|1245322.51933|448|552|32.45219993|28.25670148|0.003347|-0.002052|8732.67562719|12447.5666855|198|303|0.1981451|0.28244506
2022-02-08 20:50:01|278296051|278297050|2022-02-08 20:49:12|2022-02-08 20:49:57|44246.95000000|44373.39000000|1067074.26402|1280344.43581|314|686|24.10513567|28.89272702|0.007117|-0.003796|6350.40839276|12343.2217536|131|343|0.14336747|0.27857123
2022-02-08 20:52:02|278297666|278298665|2022-02-08 20:50:23|2022-02-08 20:52:01|44271.45000000|44200.88000000|658608.30963|979378.6925|389|611|14.88903128|22.13871076|0.005239|-0.006202|8285.07732514|12069.0048571|172|271|0.18729773|0.27283484
2022-02-08 20:54:01|278298994|278299993|2022-02-08 20:52:28|2022-02-08 20:54:01|44254.69000000|44273.80000000|835419.865972|1388238.24479|379|621|18.86022929|31.34132452|0.004189|-0.003768|7814.68946176|11852.2550221|174|286|0.1764384|0.2675962
2022-02-08 20:56:01|278300176|278301175|2022-02-08 20:54:22|2022-02-08 20:56:00|44243.35000000|44204.67000000|1170228.9078|1130557.25543|452|548|26.4383859|25.53754099|0.004642|-0.005505|10512.1773147|11409.0944078|229|310|0.23748853|0.25774407
2022-02-08 20:58:01|278301304|278302303|2022-02-08 20:56:15|2022-02-08 20:58:01|44218.10000000|44290.50000000|1271336.74307|1585981.28359|455|545|28.74003683|35.85187211|0.005114|-0.003508|9326.57995455|13132.9702282|212|286|0.21086645|0.29691496
2022-02-08 21:00:02|278302709|278303708|2022-02-08 20:58:30|2022-02-08 21:00:02|44265.82000000|44295.00000000|1037885.02667|1081906.01085|456|544|23.44108014|24.43318956|0.002680|-0.002006|8775.35854265|13069.9463887|199|306|0.19819849|0.29519501
2022-02-08 21:02:01|278303763|278304762|2022-02-08 21:00:06|2022-02-08 21:02:01|44266.82000000|44299.05000000|786214.147355|766051.801402|440|560|17.75501051|17.30669148|0.003303|-0.002705|11011.4201283|13624.5114165|260|360|0.24874481|0.30771803
2022-02-08 21:04:01|278305152|278306151|2022-02-08 21:02:48|2022-02-08 21:04:01|44347.57000000|44342.78000000|763879.460625|1287705.93828|369|631|17.2099809|29.00590208|0.003984|-0.004103|6696.45193632|12338.8928715|153|317|0.15085847|0.27799855
2022-02-08 21:06:02|278306389|278307388|2022-02-08 21:04:33|2022-02-08 21:06:01|44314.36000000|44195.15000000|1178805.99679|809943.425521|424|576|26.63223196|18.31129914|0.001969|-0.004717|8123.63247619|11056.5426666|214|288|0.18362361|0.24999899
2022-02-08 21:08:01|278307389|278308367|2022-02-08 21:06:02|2022-02-08 21:07:56|44190.26000000|44193.57000000|1045035.62552|1167676.99659|431|548|23.65165977|26.41765465|0.005206|-0.005234|8405.82365066|13119.9729095|213|350|0.19021215|0.29687216
2022-02-08 21:10:01|278308388|278309387|2022-02-08 21:07:57|2022-02-08 21:10:01|44181.54000000|44133.62000000|756843.571998|586601.057054|443|557|17.13840964|13.28532031|0.003475|-0.004524|10697.4565383|13945.8065985|239|331|0.24224244|0.31579266
2022-02-08 21:12:01|278309767|278310766|2022-02-08 21:10:32|2022-02-08 21:12:01|44094.29000000|44033.75000000|1039000.46158|582445.527159|527|473|23.58571653|13.21612571|0.004819|-0.006079|9838.91972586|11874.5742725|248|278|0.22328567|0.26945231
2022-02-08 21:14:02|278310910|278311909|2022-02-08 21:12:10|2022-02-08 21:14:02|44048.52000000|44008.59000000|1005433.91082|687688.73705|518|482|22.85359126|15.63253621|0.003833|-0.004849|9402.26434286|10925.3296873|278|279|0.21369707|0.24831029
2022-02-08 21:16:01|278311910|278312902|2022-02-08 21:14:02|2022-02-08 21:16:01|44007.19000000|44077.36000000|689508.589844|871887.807892|419|574|15.66458452|19.80875016|0.003325|-0.002406|9138.03066167|13411.0521639|241|358|0.2076714|0.30477192
2022-02-08 21:18:01|278312903|278313614|2022-02-08 21:16:01|2022-02-08 21:18:01|44070.57000000|44014.00000000|838258.142807|396464.69609|332|380|19.04610737|9.00365291|0.001149|-0.002691|9007.2464069|9433.6185179|205|236|0.20458168|0.21424538
2022-02-08 21:20:02|278313615|278314540|2022-02-08 21:18:01|2022-02-08 21:20:00|44011.17000000|44136.50000000|534095.028191|1098065.84625|293|633|12.12149324|24.901345|0.006027|-0.002363|7126.83251674|17275.0133401|193|395|0.16169954|0.39192542
2022-02-08 21:22:01|278314541|278315335|2022-02-08 21:20:00|2022-02-08 21:22:01|44134.22000000|44186.97000000|252443.110352|892150.802603|218|577|5.71977645|20.21054144|0.002738|-0.001599|6241.6306807|13666.9902544|146|373|0.14143807|0.30962929
2022-02-08 21:24:01|278315336|278316214|2022-02-08 21:22:02|2022-02-08 21:24:01|44185.54000000|44152.52000000|636485.334052|505319.925057|327|552|14.40603849|11.44014865|0.002785|-0.003664|8570.6823365|13314.6416674|182|294|0.19403346|0.30142644
2022-02-08 21:26:01|278316215|278316885|2022-02-08 21:24:01|2022-02-08 21:26:00|44152.52000000|44162.04000000|366393.733285|312257.21|285|386|8.29403317|7.06799581|0.002215|-0.001963|7533.70218815|10995.3833896|179|276|0.17054567|0.24892462
2022-02-08 21:28:02|278316886|278317618|2022-02-08 21:26:01|2022-02-08 21:28:01|44162.04000000|44144.73000000|372413.663576|445270.866612|299|434|8.43052658|10.08374659|0.001689|-0.002023|8021.64876305|11424.7220081|184|279|0.18160922|0.25866908
2022-02-08 21:30:02|278317619|278318551|2022-02-08 21:28:02|2022-02-08 21:30:02|44144.11000000|44130.78000000|726319.296784|735416.191824|384|549|16.48037016|16.68777821|0.003154|-0.003419|8677.95704519|11324.8537838|203|320|0.19688672|0.25685761
2022-02-08 21:32:01|278319207|278320206|2022-02-08 21:31:00|2022-02-08 21:32:01|44212.47000000|44262.09000000|757027.949103|723464.708369|357|643|17.10650266|16.35006487|0.003403|-0.002097|6867.81910382|15464.7100087|161|324|0.15520759|0.3495036
2022-02-08 21:34:01|278320538|278321537|2022-02-08 21:32:26|2022-02-08 21:33:56|44296.39000000|44331.94000000|717570.103926|789770.497975|353|647|16.18787781|17.82364098|0.003743|-0.002894|7508.00857185|16284.5170711|181|417|0.16939346|0.36741313
2022-02-08 21:36:01|278321538|278322518|2022-02-08 21:33:57|2022-02-08 21:36:01|44333.57000000|44279.62000000|384907.272558|737664.336817|373|608|8.68545722|16.64329671|0.002779|-0.003888|10021.1347016|13661.923718|232|356|0.2261229|0.30834068
2022-02-08 21:38:01|278322519|278323409|2022-02-08 21:36:01|2022-02-08 21:38:01|44276.91000000|44205.04000000|621907.314472|548114.600109|322|569|14.06416038|12.39816943|0.001350|-0.003431|8201.78301084|12385.577805|174|327|0.18547082|0.28012758
2022-02-08 21:40:01|278323410|278324301|2022-02-08 21:38:01|2022-02-08 21:40:01|44205.04000000|44278.31000000|281170.382442|430319.893711|275|617|6.35257469|9.72561788|0.004155|-0.002288|8126.6070853|16126.8879853|165|363|0.18365937|0.3644148
2022-02-08 21:42:01|278324302|278325301|2022-02-08 21:40:01|2022-02-08 21:42:00|44283.93000000|44348.63000000|402614.872975|760729.06249|331|669|9.08496266|17.17079683|0.005671|-0.004318|8320.57905093|16553.7275123|164|416|0.18783723|0.37369116
2022-02-08 21:44:01|278325302|278326164|2022-02-08 21:42:01|2022-02-08 21:44:01|44349.57000000|44363.44000000|484575.18202|695150.713028|336|527|10.92567855|15.67467184|0.001718|-0.001226|8577.213495|15671.8505748|193|303|0.1934098|0.35339527
2022-02-08 21:46:01|278326165|278326992|2022-02-08 21:44:02|2022-02-08 21:46:01|44363.34000000|44315.16000000|355535.031946|418293.699703|319|509|8.01633002|9.43065725|0.003002|-0.004325|8339.53955242|17675.1973877|203|335|0.18804864|0.39848128
2022-02-08 21:48:01|278326993|278327703|2022-02-08 21:46:02|2022-02-08 21:48:01|44317.42000000|44279.16000000|457323.728548|515748.518073|264|447|10.32359529|11.64271007|0.000785|-0.001951|7920.08158662|11703.0741439|168|300|0.17877744|0.26418712
2022-02-08 21:50:02|278327704|278328454|2022-02-08 21:48:01|2022-02-08 21:50:02|44279.16000000|44239.88000000|465375.318731|552763.409939|322|429|10.51902546|12.49769001|0.001790|-0.002858|9000.98011973|10195.9040459|186|290|0.20347011|0.23049761
2022-02-08 21:52:01|278328455|278329088|2022-02-08 21:50:02|2022-02-08 21:52:00|44239.87000000|44246.40000000|103499.20913|160581.279052|231|403|2.33968584|3.62947881|0.001319|-0.001099|6558.72417283|10561.2795396|165|308|0.14824176|0.23871305
2022-02-08 21:54:02|278329089|278329854|2022-02-08 21:52:01|2022-02-08 21:54:01|44248.49000000|44231.07000000|394686.163844|488532.728916|302|464|8.92385538|11.04828422|0.001977|-0.002422|7652.60342267|15719.3738422|191|342|0.17302728|0.35544373
2022-02-08 21:56:01|278329855|278330522|2022-02-08 21:54:02|2022-02-08 21:56:01|44231.06000000|44249.39000000|388080.292684|239809.257823|280|388|8.76754429|5.41787322|0.001916|-0.001251|7190.29161914|12058.5157387|163|291|0.16244677|0.27244039
2022-02-08 21:58:01|278330523|278331166|2022-02-08 21:56:01|2022-02-08 21:57:58|44249.39000000|44285.67000000|191022.761316|536711.107585|173|471|4.31225656|12.11716997|0.004172|-0.002867|4485.50283818|18383.3219333|114|301|0.10126135|0.41503706
2022-02-08 22:00:01|278331167|278331907|2022-02-08 21:57:59|2022-02-08 21:59:55|44285.67000000|44226.61000000|680239.214418|429021.824764|316|425|15.37020563|9.69538474|0.001363|-0.003204|7031.90302465|15322.2014595|155|288|0.15888899|0.34625909
2022-02-08 22:02:02|278331908|278332411|2022-02-08 21:59:56|2022-02-08 22:01:59|44224.59000000|44270.17000000|133399.655583|193387.597328|180|324|3.01412286|4.36820203|0.002421|-0.000732|5723.45230505|8584.28687803|130|251|0.12931783|0.19395465
2022-02-08 22:04:01|278332412|278333110|2022-02-08 22:02:00|2022-02-08 22:03:59|44268.98000000|44250.63000000|174610.034583|445383.584226|256|443|3.94270092|10.05527598|0.001330|-0.001869|8747.09705001|13670.4636848|188|312|0.19749153|0.30866944
2022-02-08 22:06:01|278333111|278333777|2022-02-08 22:04:01|2022-02-08 22:06:00|44249.77000000|44217.74000000|320859.610706|630178.076678|263|404|7.25855263|14.25736063|0.002601|-0.003531|7288.87519342|11104.176103|173|268|0.16487754|0.25121483
2022-02-08 22:08:01|278333778|278334318|2022-02-08 22:06:01|2022-02-08 22:07:57|44217.74000000|44255.67000000|99286.2986024|285966.430813|189|352|2.24439135|6.46454178|0.002029|-0.000498|5836.81491974|9009.38406176|132|253|0.1319499|0.20367058
2022-02-08 22:10:02|278334319|278334904|2022-02-08 22:07:59|2022-02-08 22:10:02|44255.67000000|44253.40000000|100030.112531|306054.885118|188|398|2.26007535|6.91441442|0.000551|-0.000643|5690.09830656|12164.8019271|134|298|0.12856308|0.27484532
2022-02-08 22:12:01|278334905|278335638|2022-02-08 22:10:03|2022-02-08 22:12:00|44253.40000000|44241.11000000|388247.444272|300229.917842|301|433|8.77537469|6.78604981|0.002060|-0.002481|8332.54851132|12215.1422571|192|314|0.18833212|0.27608968
2022-02-08 22:14:01|278335639|278336470|2022-02-08 22:12:01|2022-02-08 22:14:01|44241.11000000|44156.94000000|349113.416578|673101.059048|339|493|7.89486567|15.21109469|0.002888|-0.005531|10495.0205366|14168.8558882|229|338|0.23732057|0.32037323
2022-02-08 22:16:01|278336524|278337523|2022-02-08 22:14:10|2022-02-08 22:15:59|44147.70000000|44105.22000000|658327.042651|869379.480523|462|538|14.91915511|19.69180887|0.002414|-0.003564|11286.7726699|12489.2563723|260|325|0.25575455|0.28299639
2022-02-08 22:18:01|278337524|278338392|2022-02-08 22:16:01|2022-02-08 22:18:01|44105.06000000|44050.07000000|379845.739168|420646.969104|383|486|8.61802888|9.5421922|0.000971|-0.002250|8804.09056884|14005.4820598|253|333|0.19970165|0.3176473
2022-02-08 22:20:01|278338393|278339132|2022-02-08 22:18:01|2022-02-08 22:19:57|44058.81000000|44099.92000000|396389.290697|298896.1434|331|409|8.98608886|6.77675906|0.001399|-0.000302|8636.87456166|10364.5419421|229|290|0.19580635|0.23495689
2022-02-08 22:22:01|278339133|278339917|2022-02-08 22:19:58|2022-02-08 22:22:01|44098.79000000|44140.34000000|478240.595644|267525.108542|418|367|10.83881819|6.062821|0.002081|-0.000747|14726.4745476|10227.4225108|248|256|0.33372858|0.23177848
2022-02-08 22:24:01|278339918|278340498|2022-02-08 22:22:02|2022-02-08 22:24:00|44124.41000000|44124.57000000|104528.64998|158408.313067|283|298|2.36858964|3.58971319|-0.000074|0.000130|15999.8449043|8900.68244779|236|224|0.36251765|0.2016717
2022-02-08 22:26:01|278340499|278341079|2022-02-08 22:24:02|2022-02-08 22:26:00|44128.31000000|44125.99000000|140127.698442|161843.934259|276|305|3.17589221|3.66860234|0.000276|-0.000355|10273.5250393|9902.75804454|199|237|0.23284177|0.22444674
2022-02-08 22:28:01|278341080|278341600|2022-02-08 22:26:02|2022-02-08 22:28:00|44126.20000000|44112.96000000|243155.886725|189981.9714|228|293|5.51357023|4.30815421|0.001936|-0.002428|6910.43018484|8895.50835355|160|226|0.15670601|0.20171648
2022-02-08 22:30:02|278341601|278342237|2022-02-08 22:28:01|2022-02-08 22:30:02|44112.14000000|44082.70000000|830698.233034|62898.8038881|289|348|18.84394994|1.42659137|-0.000501|-0.000265|5986.09476762|11143.9541246|143|300|0.1357794|0.25273266
2022-02-08 22:32:02|278342238|278342621|2022-02-08 22:30:02|2022-02-08 22:32:02|44080.98000000|44055.15000000|83618.0732021|168467.424509|125|259|1.89706196|3.82184372|0.000425|-0.001574|4940.56725367|8647.53019783|96|191|0.1120933|0.19619501
2022-02-08 22:34:01|278342622|278343219|2022-02-08 22:32:02|2022-02-08 22:34:01|44055.14000000|43990.89000000|368369.027191|422102.325387|245|353|8.37085107|9.58993433|0.000896|-0.003220|7261.943103|10267.0818422|169|243|0.1649649|0.23324739
2022-02-08 22:36:01|278343220|278343958|2022-02-08 22:34:02|2022-02-08 22:36:01|43990.01000000|44039.12000000|751293.368197|192530.041366|344|395|17.09323991|4.37771245|0.003347|-0.001843|10217.5317751|11647.1032298|230|294|0.23240849|0.26485233
2022-02-08 22:38:01|278343959|278344535|2022-02-08 22:36:02|2022-02-08 22:38:01|44041.30000000|44072.64000000|290169.315753|202152.913626|247|330|6.58129183|4.58324973|0.002215|-0.001368|6758.02094239|10503.668525|160|265|0.15325061|0.23819337
2022-02-08 22:40:01|278344536|278345067|2022-02-08 22:38:01|2022-02-08 22:40:01|44072.63000000|44077.02000000|113203.228|239478.082811|168|364|2.56764073|5.43172242|0.001220|-0.000936|4991.43739145|11535.1096903|114|266|0.11320912|0.26163977
2022-02-08 22:42:01|278345068|278345578|2022-02-08 22:40:02|2022-02-08 22:42:00|44078.49000000|44099.61000000|83857.1257678|192265.685999|172|339|1.90300413|4.36349992|0.001695|-0.000823|4656.37268384|8796.3372946|128|262|0.10568804|0.19965943
2022-02-08 22:44:01|278345579|278346001|2022-02-08 22:42:01|2022-02-08 22:44:01|44099.61000000|44037.35000000|236407.660138|129312.082628|146|277|5.36396293|2.9356436|-0.000305|-0.003059|2748.95783946|9129.11542014|78|215|0.06238972|0.20722308
2022-02-08 22:46:01|278346002|278346432|2022-02-08 22:44:02|2022-02-08 22:46:00|44037.34000000|44028.33000000|35123.0143464|253082.436408|131|300|0.79745581|5.74670224|0.001069|-0.001421|4442.8112712|9769.10607759|105|234|0.10086379|0.22181212
2022-02-08 22:48:01|278346433|278346921|2022-02-08 22:46:01|2022-02-08 22:48:01|44028.32000000|44089.25000000|111847.556776|217725.634772|170|319|2.53900283|4.94148855|0.004797|-0.002368|5887.58694964|9883.8114499|126|244|0.13361844|0.22431491
2022-02-08 22:50:02|278346922|278347455|2022-02-08 22:48:01|2022-02-08 22:50:02|44089.26000000|44076.28000000|75025.1513625|404895.50243|119|415|1.70152953|9.18117142|0.002527|-0.003079|3647.5458933|10691.7783494|82|266|0.0827265|0.24248235
2022-02-08 22:52:01|278347456|278347932|2022-02-08 22:50:02|2022-02-08 22:52:01|44076.28000000|44003.83000000|456133.493053|272164.393741|194|283|10.35923283|6.17645768|0.001101|-0.004716|6843.56435908|9047.89647269|115|209|0.15541122|0.20541249
2022-02-08 22:54:01|278347933|278348477|2022-02-08 22:52:01|2022-02-08 22:54:00|44004.32000000|44125.77000000|139747.068425|318849.86911|205|340|3.17220358|7.2390882|0.008573|-0.004034|8962.10628292|9007.70757941|149|239|0.20342033|0.20447215
2022-02-08 22:56:02|278348478|278348961|2022-02-08 22:54:01|2022-02-08 22:56:02|44121.34000000|44067.52000000|105333.435143|118965.33646|205|279|2.38965661|2.69872458|0.001472|-0.003379|7613.09907445|8724.18934874|176|217|0.17268259|0.19791052
2022-02-08 22:58:01|278348962|278349467|2022-02-08 22:56:02|2022-02-08 22:58:01|44067.52000000|44143.55000000|193715.492504|215270.482321|178|328|4.3889258|4.88057685|0.004018|-0.001045|4332.74969094|10409.6854999|124|227|0.09819493|0.2359564
2022-02-08 23:00:04|278349468|278349876|2022-02-08 22:58:02|2022-02-08 23:00:02|44143.55000000|44103.83000000|108540.958349|114577.378063|148|261|2.46046591|2.59683517|0.000335|-0.002335|4263.69502374|7746.20096904|106|198|0.09663696|0.17557591
2022-02-08 23:02:02|278349877|278350332|2022-02-08 23:00:04|2022-02-08 23:02:02|44103.82000000|44142.80000000|142977.427652|333579.38421|124|332|3.23961056|7.55905114|0.003398|-0.001581|3420.57379363|8315.43126714|73|204|0.07751137|0.18843086
2022-02-08 23:04:01|278350333|278351158|2022-02-08 23:02:03|2022-02-08 23:04:01|44139.18000000|44070.46000000|329618.300917|401970.957144|334|492|7.46676762|9.11003828|-0.000175|-0.001216|9761.00082323|12940.190279|226|318|0.2212851|0.29331721
2022-02-08 23:06:02|278351159|278351812|2022-02-08 23:04:01|2022-02-08 23:06:01|44070.47000000|44058.00000000|375850.394935|147263.71687|263|391|8.52791092|3.34113341|0.001410|-0.001838|6527.88355048|11228.9979539|158|310|0.14810339|0.2547431
2022-02-08 23:08:01|278351813|278352300|2022-02-08 23:06:03|2022-02-08 23:07:58|44058.00000000|44076.27000000|134123.902673|278852.635968|210|278|3.04297984|6.32832802|0.001901|-0.001300|5656.91683328|10052.5734319|137|217|0.12833243|0.22805541
2022-02-08 23:10:01|278352301|278352854|2022-02-08 23:08:00|2022-02-08 23:10:01|44079.91000000|44131.27000000|80531.1447444|147756.282807|184|370|1.82567869|3.34993243|0.002899|-0.001079|4225.44619981|12024.9677006|124|292|0.09577297|0.27259823
2022-02-08 23:12:01|278352855|278353235|2022-02-08 23:10:01|2022-02-08 23:12:01|44131.27000000|44111.44000000|254308.880138|137710.987213|149|232|5.76333208|3.1215528|0.001526|-0.002371|3970.09214237|7424.47057094|96|183|0.0899936|0.16829448
2022-02-08 23:14:01|278353236|278353663|2022-02-08 23:12:02|2022-02-08 23:14:00|44111.45000000|44112.04000000|78817.4907769|279582.187057|129|299|1.78692504|6.3390714|0.001272|-0.001245|4022.26523137|7285.07264971|84|198|0.09119361|0.16517417
2022-02-08 23:16:02|278353664|278354143|2022-02-08 23:14:02|2022-02-08 23:15:57|44111.86000000|44166.18000000|128351.257663|245768.870269|148|332|2.90843145|5.56854908|0.003072|-0.000778|4789.17016587|10869.2937303|109|244|0.10850796|0.24627251
2022-02-08 23:18:01|278354144|278354684|2022-02-08 23:15:58|2022-02-08 23:18:01|44161.13000000|44200.00000000|101612.360792|266764.725909|193|348|2.3001742|6.03838604|0.002589|-0.001256|5791.20480567|10225.4718812|136|251|0.13109883|0.2314919
2022-02-08 23:20:01|278354685|278355274|2022-02-08 23:18:01|2022-02-08 23:19:56|44200.00000000|44201.03000000|379152.060187|616625.27822|232|358|8.58141575|13.95654956|0.001391|-0.001353|4253.24136711|9785.38867783|130|240|0.09627065|0.22148814
2022-02-08 23:22:01|278355366|278356365|2022-02-08 23:20:06|2022-02-08 23:22:01|44205.19000000|44143.24000000|4093136.42114|722531.226935|457|543|92.69849043|16.355936|0.005465|-0.007874|7510.88516741|13615.5059783|141|337|0.16997722|0.3081099
2022-02-08 23:24:02|278356482|278357481|2022-02-08 23:22:09|2022-02-08 23:24:01|44183.78000000|44175.88000000|1663531.93897|363463.658988|469|531|37.70120924|8.22870636|0.004346|-0.004537|12961.3976563|16443.5638916|227|389|0.29345303|0.37227292
2022-02-08 23:26:01|278357482|278358067|2022-02-08 23:24:02|2022-02-08 23:26:01|44175.89000000|44219.16000000|144575.924243|495260.588947|193|393|3.27063856|11.202647|0.004118|-0.002443|6178.00659432|12054.2509148|140|280|0.13977984|0.27275867
2022-02-08 23:28:01|278358068|278358488|2022-02-08 23:26:01|2022-02-08 23:28:01|44212.60000000|44235.99000000|68926.6712124|323480.660487|150|271|1.55885658|7.31501698|0.002389|-0.001390|5083.78700662|8025.20875174|104|196|0.1149848|0.18151232
2022-02-08 23:30:01|278358489|278359171|2022-02-08 23:28:01|2022-02-08 23:30:01|44235.99000000|44313.45000000|130892.868319|571770.299772|181|502|2.95667019|12.91740846|0.004504|-0.001700|4466.70134288|12914.0688608|131|363|0.1009206|0.29178457
2022-02-08 23:32:01|278359172|278359955|2022-02-08 23:30:02|2022-02-08 23:32:01|44317.19000000|44304.67000000|358854.187738|550223.560396|287|497|8.0990031|12.41155744|0.001722|-0.002101|8775.32406719|13077.9973565|194|339|0.19807825|0.29518245
2022-02-08 23:34:01|278359956|278360744|2022-02-08 23:32:01|2022-02-08 23:34:00|44304.67000000|44204.47000000|633196.577957|568851.559372|280|509|14.3146793|12.85912049|0.000258|-0.003764|8360.38035604|17496.6902457|157|332|0.1889273|0.39555615
2022-02-08 23:36:01|278360745|278361458|2022-02-08 23:34:01|2022-02-08 23:36:01|44204.06000000|44206.29000000|435339.902879|576949.400104|280|434|9.8471346|13.05356977|0.004117|-0.004143|5824.37544578|13494.0488824|158|271|0.13174337|0.30525203
2022-02-08 23:38:01|278361459|278362036|2022-02-08 23:36:02|2022-02-08 23:38:01|44206.29000000|44215.28000000|174575.612498|228117.635225|224|354|3.94830616|5.1591687|0.000472|-0.000211|6506.37276942|12349.374258|157|264|0.14714132|0.27928801
2022-02-08 23:40:02|278362037|278362572|2022-02-08 23:38:01|2022-02-08 23:40:00|44215.28000000|44200.01000000|79622.5934987|156022.651588|224|312|1.80109695|3.528978|0.000110|-0.000570|6685.37461664|9805.38645516|174|239|0.15121986|0.22179171
2022-02-08 23:42:01|278362573|278363304|2022-02-08 23:40:01|2022-02-08 23:42:01|44200.01000000|44193.88000000|392851.366555|273652.978631|296|436|8.88757509|6.19073088|0.000815|-0.001071|8590.9276772|14404.2585205|190|319|0.19435666|0.32587844
2022-02-08 23:44:01|278363305|278363882|2022-02-08 23:42:02|2022-02-08 23:44:00|44193.29000000|44229.50000000|79276.9535051|177942.223242|169|409|1.79353758|4.02535866|0.001637|-0.000272|4958.9284912|13859.3250231|106|309|0.11218279|0.31352932
2022-02-08 23:46:01|278363883|278364578|2022-02-08 23:44:01|2022-02-08 23:46:00|44229.99000000|44197.46000000|275220.42791|312736.944932|313|383|6.22582721|7.07623146|0.003439|-0.004252|10290.0505562|12589.0827887|205|297|0.23274646|0.28476252
2022-02-08 23:48:01|278364579|278365208|2022-02-08 23:46:01|2022-02-08 23:48:01|44192.15000000|44143.35000000|133849.87933|225320.378015|256|374|3.03008429|5.10230333|0.000947|-0.002525|7559.88192005|14679.8969541|182|285|0.17117962|0.33242448
2022-02-08 23:50:01|278365209|278365752|2022-02-08 23:48:01|2022-02-08 23:50:01|44143.35000000|44132.52000000|215543.85982|93220.0374289|243|301|4.88315716|2.1115794|0.000961|-0.001369|7201.21935997|11003.5532001|177|257|0.16313477|0.24927136
2022-02-08 23:52:02|278365753|278366302|2022-02-08 23:50:02|2022-02-08 23:52:02|44132.51000000|44106.19000000|376459.379734|163003.594383|248|302|8.53186353|3.69504821|0.001026|-0.001901|6284.35402323|9945.63546988|161|253|0.14243699|0.2254099
2022-02-08 23:54:01|278366303|278366888|2022-02-08 23:52:03|2022-02-08 23:53:56|44106.18000000|44110.41000000|207904.048626|194300.444781|253|333|4.71072179|4.40293857|0.001957|-0.001781|6816.42114627|9901.5697018|181|237|0.15445647|0.22436981
2022-02-08 23:56:01|278366889|278367449|2022-02-08 23:53:56|2022-02-08 23:56:01|44110.40000000|44135.54000000|59371.6040475|155237.329079|188|373|1.34552803|3.51812312|0.001987|-0.001072|5199.13873981|12464.3642148|154|292|0.11782599|0.28248403
2022-02-08 23:58:01|278367450|278368001|2022-02-08 23:56:02|2022-02-08 23:58:00|44135.41000000|44135.72000000|105621.690162|137010.124492|196|356|2.3932247|3.10418964|0.002241|-0.002237|4826.88555985|10562.8987585|133|283|0.10936942|0.23934021
2022-02-09 00:00:02|278368002|278368915|2022-02-08 23:58:00|2022-02-09 00:00:02|44134.98000000|44095.02000000|864941.969503|267134.80367|390|524|19.62699349|6.06064385|0.001190|-0.002057|9768.04618821|15740.2135854|215|376|0.22157892|0.35703139
2022-02-09 00:02:01|278368916|278369506|2022-02-09 00:00:02|2022-02-09 00:02:01|44095.01000000|44078.97000000|124506.579528|313588.480979|242|349|2.82247958|7.10805668|0.001782|-0.002262|4926.1147073|10037.9898279|172|254|0.11165657|0.22748216
2022-02-09 00:04:02|278369507|278370276|2022-02-09 00:02:02|2022-02-09 00:04:01|44078.96000000|44125.79000000|337673.70283|319994.417565|347|423|7.66636057|7.26298387|0.004307|-0.002907|8632.66871231|10151.0431808|233|307|0.19589693|0.23037008
2022-02-09 00:06:01|278370277|278370856|2022-02-09 00:04:02|2022-02-09 00:06:01|44125.76000000|44156.54000000|245761.241867|141519.269983|229|351|5.56857468|3.20628787|0.001504|-0.000471|5842.3643158|12019.8873413|157|302|0.13236461|0.27234664
2022-02-09 00:08:01|278370857|278371462|2022-02-09 00:06:01|2022-02-09 00:08:01|44156.54000000|44145.44000000|333569.599514|146836.570108|253|353|7.55571534|3.32583201|0.000574|-0.001415|6860.9133453|9636.31665509|168|282|0.15540154|0.21826
2022-02-09 00:10:01|278371463|278372080|2022-02-09 00:08:01|2022-02-09 00:10:00|44145.44000000|44163.85000000|111192.22501|230227.603895|209|409|2.51782687|5.21343879|0.001296|-0.000701|5854.01501942|13536.6740779|148|311|0.13257412|0.30655551
2022-02-09 00:12:01|278372081|278372629|2022-02-09 00:10:01|2022-02-09 00:12:00|44165.48000000|44164.10000000|182764.853666|112797.093236|199|350|4.13861732|2.55405625|0.000964|-0.000858|4954.6413613|11457.4592622|128|290|0.11221115|0.25946281
2022-02-09 00:14:01|278372630|278373265|2022-02-09 00:12:02|2022-02-09 00:14:00|44162.37000000|44131.42000000|361635.722164|256050.728078|254|382|8.19622668|5.80270251|0.001394|-0.002386|5788.65040847|10061.4010805|157|280|0.13116846|0.22802367
2022-02-09 00:16:02|278373266|278373816|2022-02-09 00:14:02|2022-02-09 00:16:00|44128.09000000|44159.32000000|176167.122864|177532.488422|220|331|3.99046023|4.02154959|0.001656|-0.000725|6843.30125868|9561.46755467|145|269|0.155003|0.21656877
2022-02-09 00:18:01|278373817|278374341|2022-02-09 00:16:02|2022-02-09 00:18:01|44159.32000000|44215.97000000|89617.4864816|313613.618379|163|362|2.02731982|7.09529795|0.003443|-0.001327|4755.89328355|10165.4130404|127|266|0.10760586|0.22999811
2022-02-09 00:20:02|278374342|278374854|2022-02-09 00:18:01|2022-02-09 00:19:59|44216.03000000|44207.98000000|92908.6725548|362208.952686|176|337|2.10144992|8.19193071|0.002030|-0.002367|5772.00066751|9780.38774001|135|236|0.13054721|0.2212051
2022-02-09 00:22:01|278374855|278375451|2022-02-09 00:19:59|2022-02-09 00:22:01|44207.97000000|44231.26000000|112540.709987|369738.358237|206|391|2.54506383|8.3609513|0.002394|-0.001520|6174.96088126|10595.1272956|155|279|0.13964309|0.23960393
2022-02-09 00:24:02|278375452|278375966|2022-02-09 00:22:01|2022-02-09 00:24:02|44231.25000000|44220.87000000|158424.288059|341961.373687|175|340|3.58271898|7.73477457|0.001433|-0.001813|4741.34517058|10007.0635662|136|233|0.10724311|0.22634964
2022-02-09 00:26:01|278375967|278376453|2022-02-09 00:24:02|2022-02-09 00:26:01|44220.87000000|44168.87000000|397412.275506|172005.281775|224|263|8.99004991|3.89106736|0.000097|-0.001991|6107.56845324|10001.7865943|143|204|0.13817838|0.22627738
2022-02-09 00:28:02|278376454|278377043|2022-02-09 00:26:02|2022-02-09 00:28:01|44165.72000000|44045.44000000|341402.093722|279679.617959|277|313|7.73922785|6.34175581|0.000761|-0.004610|6886.99890357|8382.25229926|193|215|0.15617471|0.19005925
2022-02-09 00:30:02|278377044|278377675|2022-02-09 00:28:02|2022-02-09 00:29:57|44043.63000000|44041.85000000|148398.110202|204566.134468|271|361|3.36977187|4.64577496|0.002702|-0.002781|7637.75134565|9238.06062489|205|271|0.1734223|0.20975646
2022-02-09 00:32:01|278377676|278378185|2022-02-09 00:29:58|2022-02-09 00:32:00|44042.57000000|44041.74000000|123887.056232|209567.339963|203|307|2.81210822|4.75770427|0.002925|-0.002953|3660.31601307|10137.3244258|143|228|0.08308266|0.23009418
2022-02-09 00:34:01|278378186|278378811|2022-02-09 00:32:01|2022-02-09 00:34:01|44041.74000000|44036.95000000|651043.589402|201579.262434|322|304|14.78121285|4.57598577|0.004184|-0.004544|6600.97215267|9329.70384939|184|223|0.14983048|0.21175306
2022-02-09 00:36:01|278378812|278379380|2022-02-09 00:34:01|2022-02-09 00:36:01|44035.07000000|44040.63000000|93574.0403709|359505.732869|242|327|2.12465693|8.16200609|0.001192|-0.001053|6546.10738587|8864.84958139|173|224|0.14861271|0.20125934
2022-02-09 00:38:01|278379381|278379905|2022-02-09 00:36:02|2022-02-09 00:38:01|44039.73000000|44033.14000000|150607.170316|129647.977188|244|281|3.41935403|2.94393314|0.003141|-0.003598|6307.32443931|9571.12887703|169|233|0.14319501|0.21728753
2022-02-09 00:40:01|278379906|278380475|2022-02-09 00:38:02|2022-02-09 00:40:00|44028.44000000|44070.00000000|260377.871768|231843.511999|211|359|5.91379025|5.2651395|0.003435|-0.001862|4579.48792373|11672.6152698|127|263|0.10400488|0.26505197
2022-02-09 00:42:02|278380476|278381101|2022-02-09 00:40:02|2022-02-09 00:42:02|44070.00000000|44163.20000000|158718.042198|267875.667799|216|410|3.59754185|6.07216312|0.005632|-0.002697|5341.16812125|17665.4864318|128|328|0.12109933|0.40042973
2022-02-09 00:44:02|278381102|278381862|2022-02-09 00:42:03|2022-02-09 00:44:01|44161.47000000|44255.24000000|258670.261191|334610.456106|211|550|5.84719111|7.56260666|0.007716|-0.004122|4508.22160274|15626.9010312|119|406|0.10191811|0.35332331
2022-02-09 00:46:01|278381863|278382441|2022-02-09 00:44:03|2022-02-09 00:46:01|44254.34000000|44220.73000000|65081.5754092|356690.149166|199|380|1.47021778|8.05317862|0.003284|-0.004883|4369.36889565|11624.3693074|147|295|0.09871267|0.26259785
2022-02-09 00:48:01|278382442|278382946|2022-02-09 00:46:02|2022-02-09 00:48:01|44220.72000000|44247.85000000|139224.160276|123208.744922|199|306|3.14622267|2.78432306|0.003730|-0.002607|4730.08877568|8891.97079958|133|238|0.10686759|0.20092158
2022-02-09 00:50:01|278382947|278383400|2022-02-09 00:48:01|2022-02-09 00:49:59|44247.85000000|44262.88000000|162675.921088|340748.426059|154|300|3.6758912|7.69952528|0.001395|-0.000769|3846.92940101|9236.11614762|109|222|0.08692703|0.20869961
2022-02-09 00:52:01|278383401|278383955|2022-02-09 00:50:02|2022-02-09 00:52:01|44262.89000000|44341.39000000|188514.52305|562430.408117|177|378|4.25427468|12.69340099|0.004987|-0.002026|4337.79632978|9766.90920571|112|245|0.09791887|0.22041488
2022-02-09 00:54:01|278383956|278384598|2022-02-09 00:52:01|2022-02-09 00:54:01|44334.99000000|44318.95000000|303472.378358|278774.538091|215|428|6.84687862|6.29028355|0.002464|-0.003012|4626.40790093|18858.217073|128|330|0.10438026|0.42550501
2022-02-09 00:56:01|278384599|278385259|2022-02-09 00:54:01|2022-02-09 00:56:01|44320.33000000|44230.94000000|421991.819813|255169.915116|208|453|9.52765016|5.76473525|0.001205|-0.005013|5721.60309615|16058.9576017|123|343|0.12927646|0.36277924
2022-02-09 00:58:01|278385260|278385929|2022-02-09 00:56:02|2022-02-09 00:58:01|44230.93000000|44278.99000000|233665.456735|500183.432379|187|483|5.28039091|11.300158|0.004538|-0.002873|5025.98040414|17010.4597708|131|371|0.11357373|0.38439595
2022-02-09 01:00:02|278385930|278386427|2022-02-09 00:58:02|2022-02-09 01:00:02|44278.99000000|44288.03000000|90570.8732451|335469.163718|153|345|2.04508986|7.57410351|0.002091|-0.001739|3505.01431678|9757.52534883|103|229|0.07913548|0.22032116
2022-02-09 01:02:01|278386428|278386907|2022-02-09 01:00:03|2022-02-09 01:02:01|44288.02000000|44224.64000000|228075.095897|88747.5092429|192|288|5.15642179|2.00675891|0.001973|-0.004173|3659.77180041|8821.85661693|108|217|0.08270932|0.19939362
2022-02-09 01:04:01|278386908|278387468|2022-02-09 01:02:02|2022-02-09 01:04:01|44216.19000000|44202.86000000|272324.64182|661622.532408|196|365|6.15866814|14.96411186|0.002850|-0.003351|4389.35120198|8373.53008035|125|234|0.09926719|0.18937001
2022-02-09 01:06:01|278387469|278387993|2022-02-09 01:04:01|2022-02-09 01:05:59|44202.86000000|44226.36000000|363553.794086|627900.919776|177|348|8.22321513|14.20237962|0.004540|-0.003176|3869.22074917|8853.74177864|86|206|0.0875176|0.2002855
2022-02-09 01:08:01|278387994|278388445|2022-02-09 01:06:02|2022-02-09 01:08:01|44226.36000000|44218.35000000|211590.285286|377638.300817|162|290|4.78398722|8.53964964|0.001881|-0.002237|4488.43176677|8466.96196288|109|196|0.10149284|0.19145817
2022-02-09 01:10:01|278388446|278389023|2022-02-09 01:08:01|2022-02-09 01:10:01|44218.36000000|44169.16000000|125384.772162|335815.584389|216|362|2.83830436|7.6044564|0.001504|-0.003165|5350.84883177|9133.29862111|145|244|0.12113412|0.20678066
2022-02-09 01:12:01|278389024|278389565|2022-02-09 01:10:01|2022-02-09 01:12:01|44169.16000000|44179.41000000|102754.038999|173301.907808|207|335|2.32638168|3.92352483|0.002191|-0.001768|6559.12673522|9908.15542157|169|255|0.14850462|0.22433534
2022-02-09 01:14:01|278389566|278390011|2022-02-09 01:12:01|2022-02-09 01:14:01|44179.41000000|44188.04000000|111461.427024|152590.108489|138|308|2.52247133|3.45334305|0.002605|-0.002228|3771.08136225|8537.64862549|97|230|0.08533819|0.19321113
2022-02-09 01:16:01|278390012|278390487|2022-02-09 01:14:02|2022-02-09 01:16:01|44188.04000000|44134.08000000|340586.159889|158564.375991|200|276|7.71175186|3.59125161|0.001187|-0.003357|4191.16969071|8407.70353144|136|212|0.0949144|0.19039816
2022-02-09 01:18:01|278390488|278391171|2022-02-09 01:16:01|2022-02-09 01:18:01|44134.11000000|44117.79000000|293062.230924|182021.486393|232|452|6.64110225|4.12516114|0.000587|-0.001214|5012.61963094|16626.951186|149|301|0.1135972|0.37679101
2022-02-09 01:20:02|278391172|278392114|2022-02-09 01:18:01|2022-02-09 01:20:02|44117.79000000|44073.36000000|183929.200045|366266.110651|346|597|4.17047012|8.30615992|0.002288|-0.003591|10149.8748602|20665.3549134|261|387|0.23016948|0.46860507
2022-02-09 01:22:01|278392115|278392756|2022-02-09 01:20:02|2022-02-09 01:22:01|44071.87000000|44098.98000000|395359.04679|389767.392772|270|372|8.96474449|8.8385933|0.002237|-0.001313|5342.40865759|9901.43154848|144|239|0.12114993|0.22455067
2022-02-09 01:24:01|278392757|278393185|2022-02-09 01:22:01|2022-02-09 01:24:00|44098.31000000|44080.40000000|212659.680102|210122.802682|166|263|4.8230571|4.76647922|0.001193|-0.001945|3640.00942773|6837.80665393|98|178|0.0825572|0.15509003
2022-02-09 01:26:01|278393186|278393860|2022-02-09 01:24:01|2022-02-09 01:26:00|44080.40000000|44109.67000000|285195.477594|300097.006718|280|395|6.47020804|6.80698029|0.002993|-0.002070|6769.17979961|10199.4087054|160|275|0.15355395|0.23138082
2022-02-09 01:28:02|278393861|278394386|2022-02-09 01:26:03|2022-02-09 01:28:02|44111.81000000|44100.39000000|166977.587457|392436.61726|171|355|3.7858379|8.89818698|0.001009|-0.001414|4267.37577783|10257.295711|106|244|0.09675314|0.23258181
2022-02-09 01:30:02|278394387|278394889|2022-02-09 01:28:02|2022-02-09 01:30:02|44100.08000000|44088.00000000|172066.845548|1537765.04897|154|349|3.90147336|34.86895271|0.002886|-0.003325|3172.96753232|9342.34768935|107|221|0.07194349|0.21183174
2022-02-09 01:32:01|278394890|278395365|2022-02-09 01:30:02|2022-02-09 01:32:00|44088.01000000|44127.60000000|154602.522553|244706.641701|164|312|3.50475107|5.5482939|0.005026|-0.003444|3859.30108722|8412.58495273|101|210|0.08748229|0.19072022
2022-02-09 01:34:01|278395366|278395849|2022-02-09 01:32:01|2022-02-09 01:34:01|44123.91000000|44179.63000000|112021.92346|225454.739871|139|345|2.53601523|5.10482797|0.006303|-0.003693|3886.13031355|8616.30114838|105|228|0.08798203|0.1950865
2022-02-09 01:36:01|278395850|278396387|2022-02-09 01:34:01|2022-02-09 01:36:01|44179.63000000|44070.63000000|153646.499389|222866.293809|175|363|3.48180471|5.05087737|-0.000119|-0.003703|4849.341985|10549.8067654|121|273|0.10989605|0.23908617
2022-02-09 01:38:01|278396388|278397205|2022-02-09 01:36:02|2022-02-09 01:38:01|44064.94000000|44068.99000000|499152.37655|425038.835271|370|448|11.33972525|9.65860753|0.004858|-0.005110|8162.93781891|12087.418114|246|297|0.18546745|0.2745695
2022-02-09 01:40:02|278397206|278397798|2022-02-09 01:38:02|2022-02-09 01:40:02|44068.99000000|44130.82000000|364402.902167|156548.598482|246|347|8.26428027|3.5518272|0.004842|-0.002936|5399.60654195|13089.269246|150|282|0.12247228|0.29689579
2022-02-09 01:42:01|278397799|278398309|2022-02-09 01:40:02|2022-02-09 01:42:01|44129.15000000|44123.31000000|164615.941924|199193.716161|173|338|3.72949892|4.51265032|0.000688|-0.000878|4629.76914673|10221.4856989|120|249|0.10488401|0.2315781
2022-02-09 01:44:01|278398310|278398886|2022-02-09 01:42:02|2022-02-09 01:44:01|44120.51000000|44080.45000000|237599.034573|335588.704554|212|365|5.38531962|7.60577597|0.002448|-0.003897|5616.97907251|10040.3303541|138|245|0.12729163|0.22752568
2022-02-09 01:46:01|278398887|278399565|2022-02-09 01:44:01|2022-02-09 01:46:01|44083.89000000|44041.55000000|597385.397459|268672.726869|214|465|13.56605746|6.09654452|0.004070|-0.005848|3920.50077977|13641.8530791|115|300|0.08896193|0.30959253
2022-02-09 01:48:01|278399566|278400298|2022-02-09 01:46:02|2022-02-09 01:48:01|44041.56000000|43984.21000000|318880.345895|273953.733649|241|492|7.24506164|6.222347|0.000391|-0.002343|7209.99377064|22984.9998071|152|393|0.16379211|0.5221622
2022-02-09 01:50:02|278400299|278400889|2022-02-09 01:48:01|2022-02-09 01:50:02|43984.20000000|43979.53000000|233761.59803|295852.58458|150|441|5.31543018|6.7269131|0.004034|-0.004229|3047.07868649|16935.3657337|89|323|0.06927459|0.38506034
2022-02-09 01:52:01|278400890|278401432|2022-02-09 01:50:02|2022-02-09 01:52:01|43979.53000000|43975.01000000|214747.509876|279548.833355|192|351|4.88274722|6.35625626|0.002420|-0.002618|5545.86830696|11460.1429871|109|259|0.12610176|0.26058222
2022-02-09 01:54:01|278401433|278402094|2022-02-09 01:52:02|2022-02-09 01:54:01|43975.02000000|43951.68000000|547653.650008|231861.813527|318|344|12.45714285|5.27381687|0.003643|-0.004471|7164.75601137|11982.9938649|163|241|0.16295897|0.27253489
2022-02-09 01:56:01|278402095|278402773|2022-02-09 01:54:01|2022-02-09 01:56:01|43951.68000000|43962.74000000|429072.961923|388727.225752|269|410|9.7617478|8.84393652|0.002804|-0.002410|10125.9181304|12529.503438|192|281|0.23036427|0.28504382
2022-02-09 01:58:02|278402862|278403861|2022-02-09 01:56:19|2022-02-09 01:58:01|43970.42000000|43898.89000000|892732.42058|791317.066142|495|505|20.33705686|18.03384592|0.004563|-0.006577|9688.16402115|12243.4559877|290|275|0.22071295|0.27892989
2022-02-09 02:00:01|278403862|278404616|2022-02-09 01:58:02|2022-02-09 02:00:01|43898.42000000|43911.52000000|588331.235016|450336.678052|305|450|13.40979788|10.26194318|0.004788|-0.004507|6069.33573447|13256.8160524|154|297|0.13833543|0.30213548
2022-02-09 02:02:01|278404617|278405287|2022-02-09 02:00:02|2022-02-09 02:02:01|43911.51000000|43916.64000000|291579.620145|448186.675689|233|438|6.63757422|10.2024893|0.003463|-0.003019|6027.58015892|11306.2869865|145|294|0.13721324|0.25737097
2022-02-09 02:04:01|278405288|278406061|2022-02-09 02:02:02|2022-02-09 02:04:00|43920.84000000|43819.39000000|534817.154199|341288.847204|331|443|12.20223537|7.78128774|0.001962|-0.005264|7870.67845703|11945.243769|189|309|0.1794743|0.27231333
2022-02-09 02:06:01|278406286|278407285|2022-02-09 02:04:25|2022-02-09 02:06:01|43826.27000000|43768.25000000|1506309.23523|646563.319301|567|433|34.39875323|14.75993865|0.002147|-0.003602|19435.9332102|9325.61869824|292|233|0.44375025|0.2129148
2022-02-09 02:08:01|278407588|278408587|2022-02-09 02:06:24|2022-02-09 02:08:01|43743.36000000|43678.55000000|1320567.68608|562578.040839|542|458|30.21284147|12.87216911|0.003197|-0.004824|11319.1992863|9882.0216541|278|257|0.25895961|0.22606738
2022-02-09 02:10:01|278408800|278409799|2022-02-09 02:08:19|2022-02-09 02:10:00|43681.81000000|43622.10000000|1005003.51196|827711.232005|485|515|23.02358125|18.96168379|0.002837|-0.004408|10888.9796|14174.0031311|252|281|0.24945213|0.32466945
2022-02-09 02:12:01|278410085|278411084|2022-02-09 02:10:20|2022-02-09 02:11:57|43600.71000000|43522.02000000|671200.983543|1258986.06476|453|547|15.40902552|28.90553132|0.003834|-0.005712|8123.44953089|13576.1497552|231|272|0.18647997|0.31166933
2022-02-09 02:14:01|278411646|278412645|2022-02-09 02:12:20|2022-02-09 02:14:01|43407.91000000|43438.46000000|932563.999219|439515.634454|512|488|21.45920582|10.11442942|0.003681|-0.003097|8920.1683696|12776.9571454|233|293|0.20524727|0.29400563
2022-02-09 02:16:01|278412961|278413960|2022-02-09 02:14:35|2022-02-09 02:16:01|43450.08000000|43472.66000000|1229489.45934|628746.158794|568|432|28.31753983|14.48172396|0.005146|-0.004368|9714.28338161|9904.81300765|263|236|0.22375881|0.2281062
2022-02-09 02:18:01|278414089|278415088|2022-02-09 02:16:11|2022-02-09 02:18:01|43460.00000000|43400.00000000|1334729.36726|540928.405342|523|477|30.72245777|12.45288877|0.003948|-0.005105|10278.3125986|12280.8916083|217|307|0.23655242|0.28267299
2022-02-09 02:20:02|278415265|278416264|2022-02-09 02:18:12|2022-02-09 02:20:02|43355.50000000|43408.58000000|1198721.25497|881707.951164|472|528|27.62995111|20.32464371|0.005387|-0.004133|10275.2597497|12331.9982073|232|296|0.23684667|0.28423659
2022-02-09 02:22:01|278416265|278417133|2022-02-09 02:20:02|2022-02-09 02:22:01|43408.59000000|43388.12000000|559608.492935|618453.780185|306|563|12.88449934|14.24391905|0.003080|-0.003750|6885.71319794|11514.0717104|151|347|0.15857627|0.26515453
2022-02-09 02:24:01|278417134|278418063|2022-02-09 02:22:01|2022-02-09 02:24:01|43384.09000000|43330.45000000|484568.454615|671634.582069|388|542|11.17779608|15.4947308|0.002035|-0.003417|11504.2869699|13561.8469134|231|335|0.26534966|0.31279733
2022-02-09 02:26:01|278418064|278418703|2022-02-09 02:24:01|2022-02-09 02:25:58|43333.40000000|43355.63000000|261291.349695|233000.344852|273|367|6.02620809|5.37435532|0.001555|-0.000936|6855.60648486|10367.474011|163|262|0.15810181|0.23909868
2022-02-09 02:28:01|278418704|278419223|2022-02-09 02:25:58|2022-02-09 02:28:00|43350.91000000|43386.19000000|213744.586983|226247.247547|200|320|4.92813991|5.21620163|0.003134|-0.001842|4998.50707719|11103.7600596|128|245|0.11522872|0.25600154
2022-02-09 02:30:02|278419224|278419854|2022-02-09 02:28:02|2022-02-09 02:30:02|43386.82000000|43343.24000000|388276.587118|265106.153283|261|370|8.95090087|6.11193812|0.001369|-0.002891|6778.3281626|9362.7698152|166|262|0.15626501|0.21584509
2022-02-09 02:32:01|278419855|278420665|2022-02-09 02:30:02|2022-02-09 02:32:01|43343.25000000|43327.15000000|658195.482587|669442.877187|353|458|15.1950217|15.45472132|0.003084|-0.003475|8050.60825157|9215.23989809|194|247|0.18585807|0.21272278
2022-02-09 02:34:01|278420666|278421591|2022-02-09 02:32:02|2022-02-09 02:34:00|43328.85000000|43305.36000000|1014657.92726|800922.671511|441|485|23.41838731|18.48630634|0.001832|-0.002547|7813.5793441|11324.5680848|177|283|0.18034067|0.26136953
2022-02-09 02:36:01|278422419|278423418|2022-02-09 02:34:40|2022-02-09 02:36:01|43252.09000000|43215.95000000|1083949.32412|643076.836503|576|424|25.08456775|14.88661467|0.005417|-0.006355|11226.0261226|8748.16529023|273|239|0.25979849|0.20235649
2022-02-09 02:38:01|278423419|278424320|2022-02-09 02:36:02|2022-02-09 02:38:00|43219.32000000|43300.07000000|649075.490912|588591.794163|390|512|15.00846237|13.60777175|0.005166|-0.002712|6150.95424241|10816.5135905|193|314|0.14218799|0.25006793
2022-02-09 02:40:01|278424321|278424925|2022-02-09 02:38:01|2022-02-09 02:40:01|43300.09000000|43263.74000000|476605.495765|255287.263325|264|341|11.01006434|5.89850381|0.001592|-0.002915|5703.50777351|9838.96344305|171|256|0.13176999|0.22731261
2022-02-09 02:42:01|278424926|278425523|2022-02-09 02:40:02|2022-02-09 02:42:01|43261.39000000|43289.32000000|379916.167523|336639.615473|237|361|8.77568444|7.77491096|0.002302|-0.001260|5950.04337329|10104.4823771|140|250|0.13743987|0.23341732
2022-02-09 02:44:01|278425524|278426197|2022-02-09 02:42:02|2022-02-09 02:44:01|43295.07000000|43283.85000000|520724.560402|569744.020607|294|380|12.02966058|13.16528567|0.001847|-0.002273|7613.08898956|10286.8983899|153|245|0.1758745|0.23763753
2022-02-09 02:46:01|278426198|278426767|2022-02-09 02:44:02|2022-02-09 02:46:01|43283.86000000|43308.80000000|126417.140092|334667.221125|214|356|2.92154719|7.73582908|0.003120|-0.002480|5551.20753669|9794.43744728|150|246|0.12828623|0.22631476
2022-02-09 02:48:02|278426768|278427440|2022-02-09 02:46:01|2022-02-09 02:48:01|43308.80000000|43279.10000000|248590.951013|541703.223823|264|409|5.73939722|12.50182647|0.002689|-0.003669|6618.45292198|11528.8538394|162|283|0.1527806|0.26613048
2022-02-09 02:50:02|278427441|278428029|2022-02-09 02:48:02|2022-02-09 02:50:01|43278.95000000|43291.97000000|530016.555536|370155.42632|278|311|12.24223882|8.55064376|0.003333|-0.002846|10678.4510516|9042.42286889|163|219|0.24665848|0.2088789
2022-02-09 02:52:02|278428030|278428681|2022-02-09 02:50:02|2022-02-09 02:52:02|43291.98000000|43319.40000000|528798.854298|524115.110027|240|412|12.20394157|12.09774626|0.002415|-0.001470|6662.94676409|11298.3413028|142|251|0.15378981|0.26082254
2022-02-09 02:54:01|278428682|278429215|2022-02-09 02:52:02|2022-02-09 02:54:01|43319.39000000|43321.03000000|291627.454668|601901.441443|187|347|6.73280854|13.89797853|0.002026|-0.002060|3953.27480129|9736.61076303|87|228|0.0912684|0.22479799
2022-02-09 02:56:01|278429216|278429747|2022-02-09 02:54:02|2022-02-09 02:56:01|43322.09000000|43347.52000000|221853.789737|158804.552928|244|288|5.11804016|3.66346644|0.002372|-0.001402|7508.95395588|10299.7870982|161|207|0.17322327|0.23760582
2022-02-09 02:58:02|278429748|278430462|2022-02-09 02:56:01|2022-02-09 02:58:01|43347.54000000|43379.56000000|394492.389407|1264788.86959|264|451|9.09462047|29.15075651|0.003316|-0.002194|6691.60499924|11033.8746749|136|240|0.15427656|0.25440951
2022-02-09 03:00:03|278430463|278430963|2022-02-09 02:58:03|2022-02-09 03:00:03|43379.66000000|43373.14000000|332352.782151|321452.121953|194|307|7.66306994|7.4119223|0.002854|-0.003090|4978.96946618|10611.8336262|109|217|0.11479769|0.24467376
2022-02-09 03:02:01|278430964|278431487|2022-02-09 03:00:03|2022-02-09 03:02:00|43373.14000000|43405.04000000|129702.640477|813053.486148|149|375|2.98993242|18.73763144|0.004411|-0.003149|4630.67144718|9146.59134401|107|232|0.10674125|0.21082667
2022-02-09 03:04:01|278431488|278432171|2022-02-09 03:02:01|2022-02-09 03:04:01|43405.04000000|43442.49000000|502533.033946|417704.323858|310|374|11.56969106|9.61781322|0.004570|-0.003548|8511.08187836|9662.27619701|172|239|0.19596025|0.22246354
2022-02-09 03:06:01|278432172|278432642|2022-02-09 03:04:01|2022-02-09 03:06:01|43442.20000000|43443.74000000|306638.88193|343085.826824|171|300|7.05882761|7.89736286|0.002663|-0.002590|4329.68658453|7988.07588352|106|202|0.09966386|0.18387954
2022-02-09 03:08:01|278432643|278433060|2022-02-09 03:06:02|2022-02-09 03:08:01|43443.75000000|43436.93000000|185327.327504|195036.169695|172|246|4.26564089|4.48916713|0.000546|-0.000812|5894.95195103|8795.37060507|114|175|0.13567577|0.20243793
2022-02-09 03:10:02|278433061|278433871|2022-02-09 03:08:01|2022-02-09 03:09:58|43436.56000000|43345.26000000|1506615.73365|542943.817346|425|386|34.74749639|12.52133622|0.002478|-0.005246|7125.54951188|10418.0055886|182|237|0.164281|0.24023204
2022-02-09 03:12:01|278433872|278434359|2022-02-09 03:09:58|2022-02-09 03:12:01|43342.93000000|43339.17000000|101573.392985|233344.183984|172|316|2.34301429|5.38293732|0.002869|-0.003086|5180.93797793|9336.96384332|121|227|0.11951789|0.21540098
2022-02-09 03:14:02|278434360|278434960|2022-02-09 03:12:02|2022-02-09 03:14:01|43339.18000000|43325.41000000|610664.895169|253444.088635|285|316|14.09860755|5.85230823|0.002406|-0.002872|6718.16177693|9531.98766369|155|223|0.15508499|0.2200517
2022-02-09 03:16:01|278434961|278435495|2022-02-09 03:14:03|2022-02-09 03:16:00|43325.41000000|43355.06000000|185964.292495|298457.756941|231|304|4.28942572|6.88502191|0.002297|-0.001000|6833.70144432|9871.38419955|141|224|0.15763086|0.22771396
2022-02-09 03:18:01|278435496|278435923|2022-02-09 03:16:00|2022-02-09 03:18:01|43355.06000000|43389.74000000|112827.246254|84054.0660687|183|245|2.60131761|1.93752305|0.003438|-0.001967|6428.90736374|8791.72347574|133|202|0.14819504|0.20268284
2022-02-09 03:20:02|278435924|278436415|2022-02-09 03:18:02|2022-02-09 03:19:57|43389.69000000|43412.56000000|100802.128552|148676.399853|189|303|2.32185886|3.42548418|0.001028|-0.000154|5382.98781855|8930.65986791|140|247|0.12401932|0.20575994
2022-02-09 03:22:01|278436416|278436904|2022-02-09 03:19:58|2022-02-09 03:22:01|43413.04000000|43392.40000000|184316.049575|135574.945534|179|310|4.24692864|3.123905|0.000504|-0.001207|5914.57019142|12019.6975754|126|242|0.13628165|0.27694747
2022-02-09 03:24:02|278436905|278437521|2022-02-09 03:22:01|2022-02-09 03:24:01|43392.39000000|43417.48000000|394646.330045|433328.579043|232|385|9.09123067|9.97977217|0.003176|-0.002286|4257.9280442|18596.5708607|114|260|0.09808247|0.42840237
2022-02-09 03:26:01|278437522|278438084|2022-02-09 03:24:02|2022-02-09 03:26:02|43417.48000000|43447.98000000|221242.71193|515845.131199|156|407|5.09201476|11.87454833|0.004546|-0.003294|3714.76502351|14713.5798241|83|272|0.08550445|0.33870705
2022-02-09 03:28:01|278438085|278438605|2022-02-09 03:26:03|2022-02-09 03:28:01|43447.98000000|43469.70000000|258306.687621|530417.473728|173|348|5.94244377|12.20240274|0.004560|-0.003404|3602.60241818|10191.7379545|106|220|0.08288254|0.23446961
2022-02-09 03:30:01|278438606|278438979|2022-02-09 03:28:01|2022-02-09 03:30:00|43469.10000000|43465.46000000|165839.808008|220610.144666|120|254|3.81473724|5.07455293|0.000908|-0.001103|3076.92881086|7818.08941807|76|179|0.0707774|0.17983822
2022-02-09 03:32:01|278438980|278439471|2022-02-09 03:30:01|2022-02-09 03:32:00|43465.46000000|43486.58000000|248397.659906|403084.880971|176|316|5.70983667|9.26962275|0.002973|-0.002158|3816.76507905|10006.4297855|97|210|0.08776241|0.23010342
2022-02-09 03:34:02|278439472|278440010|2022-02-09 03:32:01|2022-02-09 03:34:01|43486.59000000|43482.37000000|400324.448566|451905.287521|202|337|9.20134932|10.38553325|0.003034|-0.003277|4165.29943015|9540.88141332|108|223|0.09572373|0.21928351
2022-02-09 03:36:01|278440011|278440598|2022-02-09 03:34:02|2022-02-09 03:36:01|43482.25000000|43456.97000000|554736.495016|540122.461427|274|314|12.76299591|12.42912095|0.001801|-0.002590|5841.23526242|8203.23346864|147|181|0.13439304|0.18873224
2022-02-09 03:38:01|278440599|278441062|2022-02-09 03:36:01|2022-02-09 03:37:59|43456.98000000|43416.55000000|410382.273956|234237.482227|224|240|9.44857628|5.39353696|0.002192|-0.004130|4139.61203672|7161.45030875|113|167|0.09530778|0.16490047
2022-02-09 03:40:02|278441063|278441518|2022-02-09 03:38:01|2022-02-09 03:40:02|43416.55000000|43460.52000000|118414.055373|205436.207481|166|290|2.72490036|4.7281103|0.002964|-0.000810|4006.97624862|9039.74423083|99|205|0.0922155|0.20804852
2022-02-09 03:42:01|278441519|278441927|2022-02-09 03:40:02|2022-02-09 03:42:01|43464.84000000|43475.15000000|172513.10416|265136.543524|164|245|3.96965092|6.10049802|0.001975|-0.001513|4188.78134483|7499.97472972|104|180|0.09638063|0.17256576
2022-02-09 03:44:01|278441928|278442300|2022-02-09 03:42:01|2022-02-09 03:44:00|43475.15000000|43460.91000000|101474.736081|70624.8049101|154|219|2.33435712|1.62481519|0.000280|-0.000922|4432.49983775|6323.32433713|93|175|0.10197094|0.14546648
2022-02-09 03:46:01|278442301|278442801|2022-02-09 03:44:02|2022-02-09 03:46:00|43458.41000000|43425.01000000|244597.7183|173773.463063|235|266|5.63166636|4.00243916|0.001706|-0.003202|5075.97324049|8581.20497121|143|197|0.11690613|0.19763922
2022-02-09 03:48:01|278442802|278443289|2022-02-09 03:46:00|2022-02-09 03:48:01|43426.47000000|43448.56000000|154096.334117|185135.155294|212|276|3.54710582|4.26290618|0.002827|-0.002022|5486.57373967|8511.66323748|129|213|0.12630806|0.1959474
2022-02-09 03:50:02|278443290|278443877|2022-02-09 03:48:02|2022-02-09 03:50:01|43445.47000000|43430.08000000|988901.643945|313215.569638|295|293|22.77342698|7.21272743|0.002913|-0.003650|5784.02130769|8713.64220872|129|218|0.13318825|0.20066066
2022-02-09 03:52:01|278443878|278444433|2022-02-09 03:50:02|2022-02-09 03:52:01|43430.07000000|43433.11000000|584059.3329|298103.185503|259|297|13.45033242|6.86427973|0.002918|-0.003154|5085.80570921|10224.9517852|136|218|0.11710103|0.23543796
2022-02-09 03:54:01|278444434|278445016|2022-02-09 03:52:01|2022-02-09 03:54:01|43433.08000000|43333.66000000|223627.120928|150027.936144|276|307|5.15551567|3.4582307|0.001083|-0.005268|7771.11650901|10501.08603|184|258|0.17911223|0.24196686
2022-02-09 03:56:01|278445017|278445489|2022-02-09 03:54:01|2022-02-09 03:56:01|43334.81000000|43376.18000000|165620.346863|122899.724942|190|283|3.81741248|2.83416299|0.004015|-0.002137|6087.03727461|7565.98780922|117|214|0.14032708|0.17443943
2022-02-09 03:58:01|278445490|278445991|2022-02-09 03:56:01|2022-02-09 03:58:01|43374.74000000|43364.13000000|155297.385162|252563.080331|232|270|3.58062263|5.8245253|0.003612|-0.004029|6401.49796578|8053.71211743|151|186|0.14759297|0.18569082
2022-02-09 04:00:01|278445992|278446392|2022-02-09 03:58:01|2022-02-09 04:00:01|43364.13000000|43385.95000000|143470.680626|93193.5172589|156|245|3.3082723|2.14835156|0.002600|-0.001500|4466.78017285|7441.95338434|116|196|0.10297897|0.1715636
2022-02-09 04:02:01|278446393|278446969|2022-02-09 04:00:01|2022-02-09 04:01:59|43385.86000000|43392.71000000|235005.864239|250955.9398|256|321|5.41542537|5.78413873|0.004101|-0.003773|7590.98295464|9390.79708275|161|239|0.17493046|0.21640215
2022-02-09 04:04:01|278446970|278447404|2022-02-09 04:02:03|2022-02-09 04:04:00|43391.39000000|43410.33000000|113826.430372|320558.920988|182|253|2.62389643|7.38957197|0.004826|-0.003770|5525.835698|7588.82854888|118|180|0.12736842|0.17493933
2022-02-09 04:06:01|278447405|278447893|2022-02-09 04:04:01|2022-02-09 04:06:00|43413.22000000|43483.56000000|75659.1539137|530656.509904|187|302|1.74087704|12.20770792|0.004742|-0.002137|5316.20147076|8075.19554879|129|194|0.12232216|0.18582786
2022-02-09 04:08:02|278447894|278448504|2022-02-09 04:06:01|2022-02-09 04:08:02|43483.55000000|43474.15000000|147981.681069|331011.154341|243|368|3.4033239|7.61164946|0.001847|-0.002309|7142.24120036|15485.015315|154|277|0.16425513|0.35612371
2022-02-09 04:10:02|278448505|278449021|2022-02-09 04:08:02|2022-02-09 04:10:01|43474.39000000|43509.62000000|164738.614231|249914.538152|169|348|3.78702872|5.74723382|0.001776|-0.000355|4501.51779206|16973.4210132|100|277|0.10350869|0.39033275
2022-02-09 04:12:01|278449022|278449641|2022-02-09 04:10:02|2022-02-09 04:11:59|43507.85000000|43477.70000000|188733.244388|203848.429649|216|404|4.33853457|4.68617382|0.001215|-0.002315|5527.29288426|17400.8736505|129|332|0.12706134|0.40002863
2022-02-09 04:14:02|278449642|278450202|2022-02-09 04:12:02|2022-02-09 04:14:01|43479.78000000|43500.08000000|183014.843582|328575.161631|171|390|4.20769435|7.55825196|0.002723|-0.001838|3535.14692377|13306.0929527|98|306|0.08130415|0.30606675
2022-02-09 04:16:01|278450203|278450940|2022-02-09 04:14:02|2022-02-09 04:16:01|43500.08000000|43554.80000000|308392.208419|277532.754535|252|486|7.08596871|6.37580478|0.006214|-0.004149|5563.13955712|16798.7616743|129|381|0.12780508|0.38598176
2022-02-09 04:18:01|278450941|278451428|2022-02-09 04:16:01|2022-02-09 04:18:00|43554.80000000|43546.10000000|226593.712266|208347.174594|204|284|5.20265647|4.78415045|0.002305|-0.002422|6461.24959391|9234.84430036|120|209|0.14835172|0.21203511
2022-02-09 04:20:02|278451429|278451950|2022-02-09 04:18:01|2022-02-09 04:20:02|43546.11000000|43509.70000000|208711.586787|316564.563676|202|320|4.79490297|7.27315894|0.001721|-0.003143|5079.37581729|9164.42435688|120|220|0.11669305|0.21052695
2022-02-09 04:22:01|278451951|278452444|2022-02-09 04:20:02|2022-02-09 04:22:01|43509.71000000|43489.72000000|215667.515289|257914.299246|196|298|4.95848143|5.92991777|0.002794|-0.003953|5941.1270193|9603.02829741|131|226|0.13658248|0.22076012
2022-02-09 04:24:01|278452445|278452989|2022-02-09 04:22:02|2022-02-09 04:24:01|43490.59000000|43509.59000000|87210.1015042|190411.46217|207|338|2.00465549|4.37730081|0.002352|-0.001669|6380.85155027|9621.48070532|150|269|0.14667677|0.22117915
2022-02-09 04:26:01|278452990|278453330|2022-02-09 04:24:02|2022-02-09 04:25:59|43508.04000000|43498.65000000|128544.821496|154525.50348|148|193|2.95545927|3.55317714|0.002063|-0.002461|3267.35330006|6529.21683936|101|158|0.07512084|0.15011177
2022-02-09 04:28:01|278453331|278453748|2022-02-09 04:26:01|2022-02-09 04:28:00|43498.65000000|43522.43000000|124777.949035|310410.017248|137|281|2.86758935|7.1336856|0.003714|-0.002525|3422.00998179|8217.80645145|96|198|0.07862888|0.18883263
2022-02-09 04:30:02|278453749|278454139|2022-02-09 04:28:01|2022-02-09 04:30:00|43522.43000000|43491.66000000|73264.8189487|188425.585224|147|244|1.68407441|4.33216806|0.000596|-0.002133|3988.39434386|8122.93386843|107|186|0.09169203|0.18675695
2022-02-09 04:32:01|278454140|278454609|2022-02-09 04:30:01|2022-02-09 04:32:01|43491.66000000|43484.44000000|162057.783413|216735.449812|184|286|3.72544465|4.98213508|0.002578|-0.002874|4086.82395852|8796.19854158|115|209|0.09394274|0.20220191
2022-02-09 04:34:01|278454610|278455056|2022-02-09 04:32:01|2022-02-09 04:34:00|43484.44000000|43433.47000000|160154.781329|130808.09399|198|249|3.68446386|3.00995821|0.000857|-0.003522|5081.86394126|7468.31725123|127|178|0.11692034|0.17182903
2022-02-09 04:36:01|278455057|278455537|2022-02-09 04:34:01|2022-02-09 04:36:01|43437.68000000|43480.45000000|82225.3653627|166423.743778|154|327|1.89204645|3.82961911|0.002611|-0.000561|4630.44288856|11803.0956947|110|260|0.10653878|0.27160305
2022-02-09 04:38:01|278455538|278455995|2022-02-09 04:36:02|2022-02-09 04:38:01|43480.45000000|43506.28000000|56185.3467154|153112.759833|166|292|1.29213589|3.52075741|0.002206|-0.001232|5189.38222203|8974.8829569|128|233|0.11933201|0.20637979
2022-02-09 04:40:01|278455996|278456406|2022-02-09 04:38:01|2022-02-09 04:40:01|43506.28000000|43554.52000000|77324.364136|370717.388507|118|293|1.7767494|8.51644311|0.002967|-0.000941|3667.2936995|8495.21035498|82|195|0.08425687|0.19518102
2022-02-09 04:42:01|278456407|278456938|2022-02-09 04:40:01|2022-02-09 04:41:59|43554.52000000|43510.45000000|239287.011053|319541.161495|219|313|5.49468157|7.33779153|0.001731|-0.003506|5149.90052778|8822.3181627|112|201|0.11825505|0.20259176
2022-02-09 04:44:01|278456939|278457362|2022-02-09 04:42:02|2022-02-09 04:44:01|43510.45000000|43516.37000000|125210.618355|187868.019649|153|271|2.8770667|4.31624592|0.003023|-0.002699|4593.08314202|7744.97809101|106|202|0.10554274|0.17797053
2022-02-09 04:46:02|278457363|278457888|2022-02-09 04:44:01|2022-02-09 04:46:01|43516.43000000|43517.25000000|294354.076623|254717.217665|245|281|6.76482729|5.85407136|0.002992|-0.003011|5374.33482429|7686.66675094|129|192|0.12351813|0.17666604
2022-02-09 04:48:02|278457889|278458311|2022-02-09 04:46:02|2022-02-09 04:48:01|43520.61000000|43525.26000000|191583.81385|128058.361072|163|260|4.40225909|2.94257461|0.001582|-0.001532|3999.77290404|7029.43481048|98|202|0.09190899|0.16152005
2022-02-09 04:50:02|278458312|278458996|2022-02-09 04:48:04|2022-02-09 04:50:01|43521.81000000|43576.50000000|325107.449718|1122995.55305|287|398|7.46079972|25.77996365|0.005042|-0.002951|7774.88707631|9973.90678275|166|244|0.17845064|0.22897054
2022-02-09 04:52:01|278458997|278459607|2022-02-09 04:50:03|2022-02-09 04:52:01|43576.08000000|43590.14000000|250126.760931|959609.889641|207|404|5.73736445|22.01143714|0.003838|-0.003255|4570.50741491|8946.07836167|132|247|0.10483536|0.20522343
2022-02-09 04:54:01|278459608|278460124|2022-02-09 04:52:01|2022-02-09 04:54:01|43588.73000000|43569.59000000|398293.201603|317334.650327|239|278|9.14201037|7.28177047|0.003634|-0.004511|6007.53654942|7878.10709306|124|183|0.13784037|0.18076335
2022-02-09 04:56:01|278460125|278460580|2022-02-09 04:54:02|2022-02-09 04:55:59|43569.59000000|43561.64000000|255070.713349|322452.544179|184|272|5.85585647|7.4027569|0.001642|-0.002018|5368.26694046|8569.71566748|110|195|0.12324732|0.1967448
2022-02-09 04:58:01|278460581|278461132|2022-02-09 04:56:01|2022-02-09 04:58:01|43560.89000000|43520.57000000|370614.341706|374363.945919|246|306|8.51358385|8.59923744|0.001263|-0.002718|5580.25938495|6408.86013687|151|190|0.12816727|0.14719973
2022-02-09 05:00:02|278461133|278461678|2022-02-09 04:58:02|2022-02-09 05:00:02|43518.22000000|43491.90000000|328474.382823|343326.067415|225|321|7.55071642|7.89316542|0.003587|-0.004577|4549.02402747|9068.26307604|125|215|0.10456516|0.20845802
2022-02-09 05:02:01|278461679|278462093|2022-02-09 05:00:02|2022-02-09 05:02:01|43491.90000000|43479.93000000|252002.404962|220140.233571|161|254|5.79111301|5.05841033|0.002569|-0.002171|3480.81317867|6630.33079658|93|164|0.07998786|0.15237036
2022-02-09 05:04:02|278462094|278462823|2022-02-09 05:02:01|2022-02-09 05:04:01|43476.63000000|43376.10000000|467698.731987|321921.538559|331|399|10.77337334|7.41199527|0.003008|-0.005901|8337.77652434|12058.1069209|193|256|0.19202196|0.2776457
2022-02-09 05:06:01|278462824|278463484|2022-02-09 05:04:04|2022-02-09 05:06:01|43370.04000000|43368.43000000|225245.223863|331878.433323|238|423|5.1947436|7.65303231|0.005293|-0.005359|7975.69692654|18692.5279113|172|323|0.18392036|0.43097855
2022-02-09 05:08:02|278463485|278464007|2022-02-09 05:06:02|2022-02-09 05:08:01|43371.10000000|43370.18000000|462021.623832|215683.934885|227|296|10.65304835|4.97295861|0.002943|-0.003097|4718.6442439|9309.96436717|131|208|0.10878892|0.2146413
2022-02-09 05:10:01|278464008|278464479|2022-02-09 05:08:02|2022-02-09 05:10:01|43369.34000000|43312.50000000|178621.354173|155206.206871|223|249|4.12122564|3.5816246|0.002189|-0.004335|5132.72376596|6949.32606805|160|179|0.11841083|0.16031978
2022-02-09 05:12:01|278464480|278465254|2022-02-09 05:10:02|2022-02-09 05:12:01|43312.08000000|43241.09000000|1301044.20134|304571.661934|390|385|30.0782626|7.04092033|0.004646|-0.006891|10354.5334054|10784.9770112|212|249|0.2393103|0.24923417
2022-02-09 05:14:02|278465255|278465903|2022-02-09 05:12:01|2022-02-09 05:14:01|43237.39000000|43259.05000000|429596.792592|215632.699885|354|295|9.93095274|4.98572737|0.001700|-0.000941|16080.2646347|8173.46965199|240|232|0.37167414|0.18895954
2022-02-09 05:16:01|278465904|278466355|2022-02-09 05:14:02|2022-02-09 05:16:01|43260.81000000|43263.79000000|248071.076387|380164.14519|163|289|5.73166806|8.7827475|0.003027|-0.002996|4354.03248773|8087.0730314|112|208|0.10060457|0.18686265
2022-02-09 05:18:01|278466356|278466817|2022-02-09 05:16:01|2022-02-09 05:17:59|43266.18000000|43273.11000000|223384.131933|116633.86471|197|265|5.15904365|2.69428057|0.002863|-0.002565|4817.25547811|8068.67642623|122|208|0.11126845|0.186339
2022-02-09 05:20:02|278466818|278467574|2022-02-09 05:18:02|2022-02-09 05:20:02|43273.11000000|43189.34000000|1051612.16685|490314.205716|384|373|24.33547643|11.3488579|0.001049|-0.003611|8603.26634868|8803.31138777|192|229|0.19907521|0.20366714
2022-02-09 05:22:01|278467575|278468004|2022-02-09 05:20:03|2022-02-09 05:22:01|43189.34000000|43218.11000000|125295.66661|300397.889051|161|269|2.89985364|6.95031717|0.002847|-0.001422|3538.54985121|6459.96790612|102|178|0.08188517|0.14949122
2022-02-09 05:24:01|278468005|278468770|2022-02-09 05:22:01|2022-02-09 05:24:00|43218.91000000|43319.36000000|515339.729771|637080.828362|356|410|11.92049302|14.72683052|0.005492|-0.001968|8543.84936715|8825.64529684|203|224|0.1976069|0.20410941
2022-02-09 05:26:01|278468771|278469308|2022-02-09 05:24:03|2022-02-09 05:26:00|43325.00000000|43350.69000000|280874.83112|292032.772908|217|321|6.47941022|6.73726126|0.003981|-0.003345|6002.23671897|7889.58670485|137|226|0.13845989|0.18200281
2022-02-09 05:28:01|278469309|278469805|2022-02-09 05:26:01|2022-02-09 05:28:01|43350.68000000|43356.96000000|158751.753282|244107.900527|160|337|3.66109048|5.63061293|0.002826|-0.002742|4775.31341726|8247.65603135|106|227|0.11013085|0.1901967
2022-02-09 05:30:01|278469806|278470307|2022-02-09 05:28:01|2022-02-09 05:30:01|43353.60000000|43371.64000000|196342.751982|212409.860292|202|300|4.52585082|4.89799187|0.002084|-0.001528|5861.44591494|7639.31021348|127|202|0.13516137|0.17618443
2022-02-09 05:32:01|278470308|278470728|2022-02-09 05:30:02|2022-02-09 05:32:00|43366.29000000|43416.51000000|120821.456429|151814.000198|171|250|2.78488658|3.49868188|0.002837|-0.000537|4024.98478772|6460.84468463|109|200|0.09278046|0.14893336
2022-02-09 05:34:01|278470729|278471196|2022-02-09 05:32:02|2022-02-09 05:34:01|43416.53000000|43425.01000000|216764.448921|151215.44232|168|300|4.99052433|3.4808154|0.003138|-0.002842|4650.73354038|7985.82616067|103|228|0.10705955|0.18386571
2022-02-09 05:36:02|278471197|278471720|2022-02-09 05:34:01|2022-02-09 05:36:02|43420.75000000|43470.49000000|244690.043154|292480.631327|193|331|5.63014657|6.72975569|0.003929|-0.002111|5338.28056502|8064.14359348|117|233|0.12284147|0.18555304
2022-02-09 05:38:01|278471721|278472240|2022-02-09 05:36:02|2022-02-09 05:38:00|43470.49000000|43503.74000000|240963.886595|192221.64925|207|313|5.54434432|4.42143236|0.003694|-0.002574|6241.23619632|6817.58481844|127|239|0.14359488|0.15683901
2022-02-09 05:40:01|278472241|278472898|2022-02-09 05:38:00|2022-02-09 05:39:58|43500.07000000|43529.11000000|467951.549444|1263502.80897|235|423|10.75374474|29.02541115|0.004653|-0.003518|5665.51705252|9274.05812843|121|252|0.13019968|0.21313027
2022-02-09 05:42:01|278472899|278473572|2022-02-09 05:39:59|2022-02-09 05:42:01|43529.10000000|43516.74000000|237334.259018|314696.839045|280|394|5.45321324|7.22948892|0.002750|-0.003066|7692.28083202|10028.3989446|173|275|0.17671633|0.2303908
2022-02-09 05:44:01|278473573|278474032|2022-02-09 05:42:02|2022-02-09 05:44:00|43516.05000000|43623.42000000|162147.682159|262990.910869|136|324|3.72343739|6.03931071|0.006232|-0.001399|3632.62831359|8080.43060949|88|214|0.08344487|0.18556209
2022-02-09 05:46:02|278474306|278475305|2022-02-09 05:44:20|2022-02-09 05:46:01|43687.45000000|43750.95000000|729606.854697|498358.008819|409|591|16.67584546|11.38889874|0.006680|-0.004677|8113.83548602|14342.882475|199|397|0.18548709|0.32786708
2022-02-09 05:48:02|278475306|278475931|2022-02-09 05:46:02|2022-02-09 05:48:02|43749.72000000|43676.15000000|189243.260385|334929.904429|246|380|4.32987798|7.66266517|0.001791|-0.003887|7575.15066983|11384.7707973|169|271|0.17327437|0.26047272
2022-02-09 05:50:02|278475932|278476524|2022-02-09 05:48:03|2022-02-09 05:50:01|43677.31000000|43634.05000000|194957.908532|316814.464437|231|362|4.46649832|7.25974859|0.004763|-0.006570|6972.37338251|7629.25529439|147|235|0.15973802|0.17480448
2022-02-09 05:52:02|278476525|278477092|2022-02-09 05:50:03|2022-02-09 05:52:01|43639.20000000|43653.00000000|175806.505631|413812.163226|216|352|4.02540486|9.4787815|0.007107|-0.006605|5408.92952976|10003.8187863|136|216|0.12386605|0.22911677
2022-02-09 05:54:01|278477093|278477626|2022-02-09 05:52:02|2022-02-09 05:54:00|43650.32000000|43656.49000000|279922.283379|237138.714044|233|301|6.41321689|5.43296159|0.003997|-0.003752|5588.28743139|9041.6207752|120|214|0.12807318|0.207226
2022-02-09 05:56:01|278477627|278478073|2022-02-09 05:54:01|2022-02-09 05:56:01|43653.16000000|43661.58000000|48106.5995287|127454.80566|186|261|1.10174281|2.91860974|0.004738|-0.004246|4796.41609338|7698.89543096|151|201|0.10983835|0.17629983
2022-02-09 05:58:01|278478074|278478506|2022-02-09 05:56:03|2022-02-09 05:58:01|43660.96000000|43677.22000000|220599.598883|237359.096156|185|248|5.05242839|5.43703431|0.004313|-0.003466|4095.29612169|6327.7202447|107|182|0.09380124|0.14494177
2022-02-09 06:00:02|278478507|278479052|2022-02-09 05:58:02|2022-02-09 06:00:01|43677.22000000|43618.80000000|416388.024388|402756.900996|238|308|9.54098989|9.22930742|0.003675|-0.006361|4440.57027603|7135.55745308|105|192|0.10173245|0.16346248
2022-02-09 06:02:01|278479053|278479528|2022-02-09 06:00:02|2022-02-09 06:02:01|43621.47000000|43607.75000000|105491.52603|319176.279973|162|314|2.42029461|7.3221662|0.002567|-0.003645|4538.26807314|8327.74824889|105|203|0.10407569|0.19099458
2022-02-09 06:04:01|278479529|278479993|2022-02-09 06:02:01|2022-02-09 06:04:00|43612.51000000|43723.06000000|150894.707098|195665.521252|192|273|3.45547926|4.48289843|0.007914|-0.002526|5157.66046401|8509.78691444|126|221|0.11813645|0.19489065
2022-02-09 06:06:01|278479994|278480459|2022-02-09 06:04:02|2022-02-09 06:06:00|43723.02000000|43669.20000000|113327.830574|167441.411231|174|292|2.59334613|3.83226026|0.003783|-0.006580|6155.9458241|7913.84770513|129|228|0.14087252|0.1811038
2022-02-09 06:08:01|278480460|278480917|2022-02-09 06:06:01|2022-02-09 06:08:01|43669.20000000|43662.92000000|171528.541067|234937.480764|194|264|3.92804889|5.38147687|0.001668|-0.001965|5466.98274978|6886.00889862|123|184|0.12520491|0.15770684
2022-02-09 06:10:02|278480918|278481350|2022-02-09 06:08:01|2022-02-09 06:10:02|43665.48000000|43685.12000000|311379.118609|284669.850888|176|257|7.12954661|6.51745584|0.005239|-0.004268|4071.6603555|7013.58873637|95|167|0.09321638|0.16057486
2022-02-09 06:12:02|278481351|278481722|2022-02-09 06:10:02|2022-02-09 06:12:02|43685.13000000|43672.35000000|165439.812144|670247.653927|134|238|3.78692947|15.3429715|0.003600|-0.004264|2815.14662717|6161.93444484|82|151|0.06443954|0.14105371
2022-02-09 06:14:02|278481723|278482238|2022-02-09 06:12:02|2022-02-09 06:14:00|43672.34000000|43646.12000000|260313.637007|199192.700734|200|316|5.96442677|4.5643912|0.003818|-0.004878|4929.59155626|9107.60834238|113|199|0.11297497|0.2087375
2022-02-09 06:16:01|278482239|278482534|2022-02-09 06:14:01|2022-02-09 06:16:00|43646.09000000|43656.86000000|45059.5153021|79110.7715908|96|200|1.03225271|1.81242339|0.003487|-0.003118|2933.66889594|5801.58496402|72|152|0.06721633|0.13292109
2022-02-09 06:18:01|278482535|278482855|2022-02-09 06:16:04|2022-02-09 06:17:56|43657.23000000|43692.20000000|78496.3478899|74509.4233669|122|199|1.79761169|1.70638075|0.003739|-0.001858|3865.37661933|6323.49796649|89|168|0.08851736|0.14480246
2022-02-09 06:20:01|278482856|278483263|2022-02-09 06:17:58|2022-02-09 06:20:01|43692.20000000|43720.15000000|77102.4651058|170201.249004|160|248|1.76385286|3.89388567|0.004997|-0.003812|4059.38723127|6936.19658933|107|178|0.09285712|0.15868565
2022-02-09 06:22:01|278483264|278483662|2022-02-09 06:20:02|2022-02-09 06:22:00|43720.14000000|43743.47000000|164836.237587|191587.47295|156|243|3.77012791|4.3812701|0.004634|-0.003308|4301.83570117|7326.7628195|108|185|0.09837437|0.16754856
2022-02-09 06:24:01|278483663|278484089|2022-02-09 06:22:01|2022-02-09 06:23:59|43743.47000000|43747.55000000|134599.330783|172705.006331|160|267|3.07696129|3.94847109|0.004683|-0.004449|3984.98143941|8317.2747153|103|200|0.09109452|0.19013494
2022-02-09 06:26:02|278484090|278484483|2022-02-09 06:24:03|2022-02-09 06:26:02|43744.75000000|43736.60000000|122130.59688|177611.228974|147|247|2.79142213|4.05986614|0.003863|-0.004268|4298.39762056|8260.7005523|100|192|0.09824308|0.18881192
2022-02-09 06:28:01|278484484|278484952|2022-02-09 06:26:03|2022-02-09 06:28:01|43736.59000000|43738.98000000|209153.775765|180446.435965|176|293|4.78013707|4.12413194|0.004193|-0.003937|4622.28386898|9154.60342203|102|209|0.10566004|0.20925371
2022-02-09 06:30:01|278484953|278485271|2022-02-09 06:28:02|2022-02-09 06:30:01|43744.88000000|43727.10000000|154431.632263|68775.7351807|130|189|3.53128783|1.57261318|0.001566|-0.002623|3333.88966561|5733.02976488|90|146|0.07623098|0.13108936
2022-02-09 06:32:01|278485272|278485854|2022-02-09 06:30:01|2022-02-09 06:31:59|43727.09000000|43715.45000000|214035.32277|346775.721127|189|394|4.89685219|7.93365295|0.005847|-0.006161|4047.49567956|13731.1705407|111|279|0.09258725|0.31414439
2022-02-09 06:34:02|278485855|278486279|2022-02-09 06:32:01|2022-02-09 06:34:01|43710.54000000|43739.49000000|180285.458076|200330.885797|147|278|4.12212911|4.58050406|0.005161|-0.003658|3209.66183294|9912.67958354|90|238|0.07341096|0.22673917
2022-02-09 06:36:01|278486280|278486699|2022-02-09 06:34:02|2022-02-09 06:36:00|43739.48000000|43720.91000000|128346.20928|90598.0973243|189|231|2.93504673|2.07210999|0.002305|-0.003141|6044.2141148|7941.79822054|132|181|0.13823232|0.18163817
2022-02-09 06:38:01|278486700|278487058|2022-02-09 06:36:01|2022-02-09 06:38:01|43720.91000000|43713.87000000|58103.8868444|128758.193426|140|219|1.32912772|2.9457681|0.002308|-0.002732|4384.01436154|6992.26372414|107|178|0.10028942|0.15997066
2022-02-09 06:40:01|278487059|278487490|2022-02-09 06:38:01|2022-02-09 06:40:00|43713.91000000|43732.52000000|120117.009343|107250.00852|201|231|2.74825097|2.45398582|0.003336|-0.002337|5602.29643926|7350.26482157|147|182|0.12817361|0.16816515
2022-02-09 06:42:01|278487491|278487813|2022-02-09 06:40:01|2022-02-09 06:42:01|43732.52000000|43718.59000000|89359.6960696|123618.04241|135|188|2.04355897|2.82732303|0.001881|-0.002549|4469.60558221|4836.66932098|105|137|0.10222494|0.11061903
2022-02-09 06:44:01|278487814|278488430|2022-02-09 06:42:01|2022-02-09 06:44:01|43718.60000000|43809.94000000|298507.663036|286354.659736|244|373|6.81729197|6.54184133|0.007923|-0.004443|6814.07094242|9709.18632846|129|264|0.15569153|0.22180303
2022-02-09 06:46:01|278488431|278489206|2022-02-09 06:44:01|2022-02-09 06:46:01|43809.28000000|43829.93000000|384621.90412|289436.532916|311|465|8.77943731|6.60667871|0.007043|-0.006244|8003.34074766|14627.6232288|161|353|0.18270029|0.33393509
2022-02-09 06:48:01|278489207|278489709|2022-02-09 06:46:01|2022-02-09 06:48:01|43829.88000000|43801.58000000|254163.839286|197584.21564|212|291|5.80315315|4.51170884|0.002822|-0.003835|4342.93734452|8834.17141839|123|237|0.09915686|0.20171514
2022-02-09 06:50:02|278489710|278490061|2022-02-09 06:48:02|2022-02-09 06:49:58|43801.57000000|43787.73000000|76812.6724287|169487.930016|154|198|1.75376225|3.87016703|0.003773|-0.004025|4980.74513609|4673.02347614|117|146|0.11372247|0.10670094
2022-02-09 06:52:01|278490062|278490476|2022-02-09 06:49:59|2022-02-09 06:52:01|43787.73000000|43763.49000000|170733.911005|192391.551197|185|230|3.90182911|4.39714771|0.003041|-0.004130|5588.99143943|6542.76630513|126|179|0.12772742|0.14953566
2022-02-09 06:54:01|278490477|278490781|2022-02-09 06:52:02|2022-02-09 06:54:00|43763.49000000|43763.01000000|75654.1925657|174042.099728|94|211|1.72904273|3.97741463|0.004839|-0.004836|2121.69234744|5753.28973476|62|147|0.04849037|0.13149347
2022-02-09 06:56:02|278490782|278491133|2022-02-09 06:54:02|2022-02-09 06:56:01|43763.01000000|43771.00000000|108808.072215|124885.265253|139|213|2.48663143|2.853811|0.002584|-0.002383|4047.41805258|5491.1124501|101|165|0.09246943|0.12545996
2022-02-09 06:58:01|278491134|278491546|2022-02-09 06:56:02|2022-02-09 06:58:01|43770.99000000|43701.57000000|127775.398715|177069.586965|165|248|2.92174373|4.04920015|0.001692|-0.005035|4482.91227799|7111.50340306|115|180|0.10248574|0.16258466
2022-02-09 07:00:02|278491547|278491952|2022-02-09 06:58:02|2022-02-09 07:00:02|43701.57000000|43730.90000000|165622.725973|168861.674312|167|239|3.78749385|3.86209047|0.006040|-0.004479|5525.99608653|6527.1411967|112|180|0.12636882|0.14926152
2022-02-09 07:02:02|278491953|278492390|2022-02-09 07:00:02|2022-02-09 07:02:01|43730.90000000|43755.89000000|219731.136016|193001.279032|170|268|5.02094299|4.41069677|0.004796|-0.003133|4943.37207979|7047.4028078|111|193|0.11293874|0.16101453
2022-02-09 07:04:02|278492391|278492784|2022-02-09 07:02:02|2022-02-09 07:04:00|43757.73000000|43674.75000000|210227.790089|121738.855372|169|225|4.80945576|2.78446102|-0.000087|-0.004129|3786.57887486|5976.16605171|106|162|0.08661792|0.13670803
2022-02-09 07:06:01|278492785|278493193|2022-02-09 07:04:03|2022-02-09 07:06:01|43679.22000000|43684.88000000|208461.19187|106011.803495|184|225|4.77223031|2.42707916|0.003203|-0.003451|5538.10759007|6450.90341734|110|186|0.12678657|0.14768775
2022-02-09 07:08:01|278493194|278493506|2022-02-09 07:06:02|2022-02-09 07:08:01|43681.93000000|43690.45000000|152740.86081|175506.93721|122|191|3.49574024|4.01676026|0.003596|-0.003126|2999.28720479|5566.8612845|83|149|0.06864758|0.12741856
2022-02-09 07:10:01|278493507|278493782|2022-02-09 07:08:02|2022-02-09 07:10:01|43690.44000000|43678.74000000|49995.4904108|81341.5023933|110|166|1.14436932|1.86187596|0.001343|-0.002113|3758.93926154|6583.01480199|84|133|0.08603532|0.15067106
2022-02-09 07:12:01|278493783|278494157|2022-02-09 07:10:01|2022-02-09 07:12:01|43678.74000000|43742.40000000|104080.341535|182668.561973|146|229|2.3812381|4.18105014|0.005857|-0.002023|3856.09124544|5554.04830286|94|173|0.08824026|0.12710716
2022-02-09 07:14:01|278494158|278494518|2022-02-09 07:12:01|2022-02-09 07:14:00|43745.17000000|43765.77000000|160816.839349|145643.352026|150|211|3.67616927|3.33031438|0.005295|-0.004109|3674.54200258|4885.30484418|89|150|0.0840132|0.11169676
2022-02-09 07:16:01|278494519|278494914|2022-02-09 07:14:02|2022-02-09 07:16:01|43766.09000000|43711.01000000|53555.0085127|145552.085063|144|252|1.22427341|3.32771071|0.000936|-0.003878|4327.53666553|9368.92549165|111|205|0.09892065|0.21420104
2022-02-09 07:18:02|278494915|278495330|2022-02-09 07:16:02|2022-02-09 07:18:02|43706.32000000|43682.31000000|143752.859226|165245.201871|170|246|3.2888241|3.78096228|0.003556|-0.004723|4180.06873954|9821.70718194|100|200|0.09561623|0.22469033
2022-02-09 07:20:02|278495331|278496005|2022-02-09 07:18:02|2022-02-09 07:20:01|43682.23000000|43625.94000000|1172707.70279|252564.378587|329|346|26.89195657|5.78713992|0.003058|-0.005209|6671.60796552|12105.0362604|181|261|0.15282265|0.27723727
2022-02-09 07:22:01|278496006|278496461|2022-02-09 07:20:02|2022-02-09 07:22:01|43625.94000000|43593.19000000|122731.315546|103732.882812|190|266|2.81305483|2.37833534|0.002273|-0.003836|4577.54090797|9700.34722298|126|236|0.10489943|0.22230051
2022-02-09 07:24:01|278496462|278497136|2022-02-09 07:22:01|2022-02-09 07:24:01|43593.19000000|43584.47000000|400570.047488|429795.374536|353|322|9.19467039|9.86526267|0.004589|-0.004867|7642.82993488|7801.24343721|207|192|0.17543207|0.17905376
2022-02-09 07:26:01|278497137|278497543|2022-02-09 07:24:02|2022-02-09 07:26:00|43582.77000000|43565.42000000|137833.262982|158399.535584|171|236|3.16324751|3.63534876|0.003138|-0.003912|4557.11329435|6493.63694777|110|182|0.10458859|0.14904038
2022-02-09 07:28:01|278497544|278497970|2022-02-09 07:26:02|2022-02-09 07:28:00|43564.69000000|43592.60000000|121420.860283|232886.664707|168|259|2.78604865|5.34439511|0.007303|-0.006220|4255.28890148|6205.49007713|116|165|0.09765442|0.1424222
2022-02-09 07:30:02|278497971|278498391|2022-02-09 07:28:02|2022-02-09 07:30:01|43592.60000000|43570.34000000|261032.03671|153804.771116|174|247|5.98608516|3.52839116|0.005954|-0.007198|3708.63551841|7078.45558552|102|171|0.08507685|0.16239458
2022-02-09 07:32:01|278498392|278498760|2022-02-09 07:30:02|2022-02-09 07:32:01|43570.32000000|43533.92000000|71589.8516205|146007.017084|118|251|1.64345942|3.35069467|0.003507|-0.005413|2899.27708563|9913.46908804|83|203|0.06655466|0.22752277
2022-02-09 07:34:02|278498761|278499384|2022-02-09 07:32:01|2022-02-09 07:34:02|43531.71000000|43473.16000000|468990.334265|423709.129688|272|352|10.77965748|9.73876156|0.007140|-0.009459|5337.26886545|11022.5828549|129|227|0.12269895|0.25336927
2022-02-09 07:36:01|278499385|278499742|2022-02-09 07:34:02|2022-02-09 07:35:59|43481.39000000|43463.45000000|152209.464417|134701.129681|171|187|3.50093224|3.0979686|0.003649|-0.004767|3141.52173783|7185.30776467|102|156|0.07225239|0.16525569
2022-02-09 07:38:01|278499743|278500183|2022-02-09 07:36:01|2022-02-09 07:37:59|43461.26000000|43524.29000000|263838.222608|230330.003754|191|250|6.06716315|5.29768873|0.008706|-0.005484|4476.73437392|6503.67142106|106|163|0.10290957|0.14950446
2022-02-09 07:40:01|278500184|278500515|2022-02-09 07:38:02|2022-02-09 07:40:00|43524.29000000|43528.36000000|82811.2400309|153817.723388|114|218|1.90328921|3.53515024|0.003368|-0.003168|2461.81866179|6610.6937538|72|155|0.05657886|0.15193746
2022-02-09 07:42:01|278500516|278500881|2022-02-09 07:40:02|2022-02-09 07:42:00|43528.37000000|43552.01000000|147597.901608|145391.16936|172|194|3.38897674|3.33852805|0.004436|-0.003088|3738.06252778|5226.83220423|95|133|0.08583544|0.12003064
2022-02-09 07:44:01|278500882|278501177|2022-02-09 07:42:01|2022-02-09 07:44:01|43553.38000000|43538.35000000|88816.1300639|143294.219355|107|189|2.04030581|3.29163159|0.004620|-0.005582|3030.0399859|5573.22760494|68|122|0.06959041|0.12799094
2022-02-09 07:46:02|278501178|278501528|2022-02-09 07:44:03|2022-02-09 07:46:00|43538.34000000|43575.35000000|150741.122794|174568.458305|128|223|3.46205299|4.00916976|0.005245|-0.002589|3794.28412781|6890.62807252|80|170|0.08713339|0.15823541
2022-02-09 07:48:01|278501529|278501950|2022-02-09 07:46:04|2022-02-09 07:48:01|43570.69000000|43586.77000000|165157.583506|214349.937738|141|281|3.78776751|4.91628751|0.005347|-0.004412|3293.78752519|10255.3159181|82|211|0.07556415|0.23527191
2022-02-09 07:50:02|278501951|278502351|2022-02-09 07:48:01|2022-02-09 07:49:58|43586.89000000|43572.61000000|238760.415164|249844.233715|153|248|5.47845461|5.73263483|0.002075|-0.003119|3546.49609654|5827.50041142|99|163|0.08136947|0.1337174
2022-02-09 07:52:02|278502352|278502789|2022-02-09 07:50:02|2022-02-09 07:52:01|43572.60000000|43569.91000000|431996.240132|494478.414579|202|236|9.91228166|11.34740467|0.007858|-0.007804|3191.98866468|5642.32069838|83|129|0.07324265|0.12947014
2022-02-09 07:54:01|278502790|278503107|2022-02-09 07:52:03|2022-02-09 07:54:01|43569.65000000|43605.99000000|45101.3772718|262355.398361|87|231|1.0347362|6.01982054|0.007163|-0.004534|2108.98323625|7047.31766343|63|153|0.04838458|0.16168728
2022-02-09 07:56:01|278503108|278503825|2022-02-09 07:54:02|2022-02-09 07:56:00|43606.00000000|43701.83000000|630096.930855|652941.327513|328|390|14.43134898|14.96203267|0.006336|-0.003197|5772.94225803|7394.2107195|132|217|0.13223589|0.16941371
2022-02-09 07:58:01|278503826|278504615|2022-02-09 07:56:01|2022-02-09 07:58:01|43701.44000000|43821.86000000|336874.607924|570528.703242|219|571|7.69862674|13.0347503|0.010558|-0.005052|5283.41191225|15839.9139602|106|406|0.12072084|0.36183739
2022-02-09 08:00:02|278504715|278505714|2022-02-09 07:58:24|2022-02-09 08:00:02|43796.37000000|43848.25000000|571516.477425|1139348.34645|312|688|13.02586469|25.97248918|0.008420|-0.006551|6542.81360606|21441.7507906|146|433|0.14909486|0.48880097
2022-02-09 08:02:01|278505715|278506402|2022-02-09 08:00:02|2022-02-09 08:02:01|43848.25000000|43895.62000000|412202.570402|323486.120078|261|427|9.39536993|7.37419207|0.006758|-0.004545|5640.81488918|8798.82755908|151|235|0.1285816|0.20055893
2022-02-09 08:04:01|278506403|278507197|2022-02-09 08:02:02|2022-02-09 08:04:01|43901.49000000|43876.95000000|484184.453393|993483.721957|235|560|11.02202763|22.60814805|0.007725|-0.008875|4686.72571582|12941.7925234|116|306|0.10667035|0.29459006
2022-02-09 08:06:01|278507198|278507926|2022-02-09 08:04:03|2022-02-09 08:06:01|43876.94000000|43787.22000000|513227.361422|825825.226603|231|498|11.71779097|18.85522017|0.005221|-0.009501|5296.80278483|12250.9354763|128|223|0.12093622|0.27977093
2022-02-09 08:08:01|278507927|278508388|2022-02-09 08:06:03|2022-02-09 08:08:01|43784.38000000|43755.74000000|237635.896496|234484.887161|178|284|5.42826385|5.35636464|0.005190|-0.006581|4585.10784465|15085.1900161|104|216|0.1047215|0.34453972
2022-02-09 08:10:02|278508389|278508879|2022-02-09 08:08:01|2022-02-09 08:10:01|43760.91000000|43751.75000000|284785.692537|353467.558934|198|293|6.50363432|8.0749806|0.006546|-0.006857|4332.46347962|8881.59914326|124|181|0.09895526|0.20290475
2022-02-09 08:12:01|278508880|278509297|2022-02-09 08:10:02|2022-02-09 08:12:00|43752.44000000|43714.50000000|116275.341735|145466.949388|193|225|2.6584486|3.32542993|0.003738|-0.005415|4352.04791985|5881.77493796|133|164|0.09949765|0.13447296
2022-02-09 08:14:02|278509298|278509732|2022-02-09 08:12:02|2022-02-09 08:14:01|43711.17000000|43750.91000000|174634.856092|313629.727084|166|269|3.99380066|7.17315648|0.006471|-0.004139|4126.15694604|6257.95554334|105|174|0.09436229|0.14313149
2022-02-09 08:16:01|278509733|278510138|2022-02-09 08:14:03|2022-02-09 08:16:01|43754.42000000|43774.97000000|255797.874415|178827.153192|163|243|5.84528386|4.08654132|0.004584|-0.003604|3754.39962961|5449.57121515|104|168|0.08579331|0.12454112
2022-02-09 08:18:01|278510139|278510934|2022-02-09 08:16:01|2022-02-09 08:18:01|43774.94000000|43554.66000000|681716.32432|511629.996449|431|365|15.60473775|11.71258052|0.006802|-0.015779|10678.3158022|8053.02719338|271|182|0.24450181|0.18434266
2022-02-09 08:20:01|278510935|278511806|2022-02-09 08:18:02|2022-02-09 08:20:01|43552.37000000|43501.28000000|763563.834232|396447.182021|466|406|17.54480195|9.11209673|0.007390|-0.008752|9799.17242951|10596.5797542|265|255|0.22516205|0.24349869
2022-02-09 08:22:01|278511807|278512314|2022-02-09 08:20:02|2022-02-09 08:22:01|43501.28000000|43507.81000000|189955.602087|276121.726053|233|275|4.36726903|6.3493756|0.008152|-0.007862|3613.38679566|5378.62256465|153|171|0.08304835|0.12364065
2022-02-09 08:24:01|278512389|278513388|2022-02-09 08:22:16|2022-02-09 08:24:01|43504.81000000|43387.07000000|910848.401236|445403.172596|657|343|20.98036356|10.25946801|0.007008|-0.011306|11139.7832002|6497.71062521|349|158|0.25662304|0.14971214
2022-02-09 08:26:01|278513443|278514442|2022-02-09 08:24:13|2022-02-09 08:26:01|43367.71000000|43297.71000000|600106.256375|607683.263051|570|430|13.85350993|14.03108932|0.006759|-0.009144|9605.31999941|8811.16080521|280|222|0.22178204|0.20344695
2022-02-09 08:28:01|278514443|278515169|2022-02-09 08:26:01|2022-02-09 08:28:01|43297.71000000|43287.67000000|386696.395125|412081.686102|367|360|8.92810898|9.5161978|0.010345|-0.010963|15614.0901187|8287.90780565|222|194|0.3605336|0.19139268
2022-02-09 08:30:01|278515170|278515807|2022-02-09 08:28:03|2022-02-09 08:30:00|43283.96000000|43356.34000000|553487.933998|644750.967391|357|281|12.77540449|14.88517337|0.008701|-0.005817|12020.714005|5746.40194601|153|148|0.27748593|0.13269323
2022-02-09 08:32:02|278515808|278516421|2022-02-09 08:30:02|2022-02-09 08:32:01|43353.67000000|43264.40000000|499668.703079|257325.155401|375|239|11.54101823|5.94815909|0.008876|-0.013259|11538.3007227|4940.06770289|196|139|0.26647175|0.11418173
2022-02-09 08:34:01|278516422|278516933|2022-02-09 08:32:02|2022-02-09 08:34:01|43264.41000000|43307.42000000|303544.507784|279487.338214|262|250|7.01360734|6.45709966|0.009795|-0.007369|10015.7995686|5025.53768071|151|172|0.23133967|0.11611703
2022-02-09 08:36:01|278516934|278517361|2022-02-09 08:34:01|2022-02-09 08:36:01|43307.41000000|43345.28000000|190290.353174|210893.779855|217|211|4.3922429|4.86769144|0.006756|-0.004656|8488.91383116|6376.54488705|142|156|0.1959532|0.1471751
2022-02-09 08:38:01|278517362|278517812|2022-02-09 08:36:02|2022-02-09 08:38:01|43344.49000000|43372.64000000|318067.222986|66796.3624714|245|206|7.33289333|1.54022719|0.002370|-0.001229|5099.5699336|5383.65335998|133|165|0.11757092|0.12411992
2022-02-09 08:40:01|278517813|278518218|2022-02-09 08:38:02|2022-02-09 08:39:55|43372.64000000|43391.09000000|170058.839011|183843.51371|203|203|3.91952569|4.23752426|0.004119|-0.003193|5896.66351681|6903.4544079|134|145|0.13590298|0.15909992
2022-02-09 08:42:01|278518219|278518517|2022-02-09 08:39:57|2022-02-09 08:42:01|43391.08000000|43344.18000000|188866.667933|122291.378869|128|171|4.3537756|2.8187889|0.001425|-0.004344|3802.41654438|4190.63386943|84|118|0.08765184|0.09659787
2022-02-09 08:44:01|278518518|278518870|2022-02-09 08:42:01|2022-02-09 08:44:00|43344.19000000|43362.32000000|114285.331777|218356.083481|153|200|2.63697194|5.03876592|0.005316|-0.004153|4546.2930624|5743.13568873|106|125|0.10489751|0.1325292
2022-02-09 08:46:01|278518871|278519268|2022-02-09 08:44:02|2022-02-09 08:46:00|43362.31000000|43385.96000000|308419.713384|239677.393981|198|200|7.11244073|5.52838218|0.005180|-0.003908|4583.81125972|5190.64430883|110|135|0.1057248|0.1197334
2022-02-09 08:48:02|278519269|278519671|2022-02-09 08:46:01|2022-02-09 08:48:00|43385.96000000|43434.02000000|180348.014039|331412.407722|172|231|4.15288787|7.63318729|0.008108|-0.005268|4207.1215427|4894.42149224|103|140|0.09688442|0.11272528
2022-02-09 08:50:02|278519672|278520227|2022-02-09 08:48:02|2022-02-09 08:50:02|43434.02000000|43495.78000000|466915.882728|322596.026451|242|314|10.74558754|7.42525552|0.006909|-0.004256|4876.26501713|7802.44532782|110|236|0.11222173|0.1795477
2022-02-09 08:52:01|278520228|278520664|2022-02-09 08:50:02|2022-02-09 08:51:59|43495.81000000|43489.06000000|244510.656737|348286.325182|203|234|5.62219014|8.00889686|0.006203|-0.006400|4117.38617043|5603.28021376|114|132|0.09466964|0.12884947
2022-02-09 08:54:01|278520665|278521085|2022-02-09 08:52:02|2022-02-09 08:54:01|43483.15000000|43472.11000000|157160.829073|72126.3866167|201|220|3.61441881|1.65899785|0.001361|-0.001791|6919.45504955|8292.93527473|124|174|0.15914497|0.19074938
2022-02-09 08:56:02|278521086|278521508|2022-02-09 08:54:02|2022-02-09 08:56:01|43472.11000000|43469.49000000|157067.390062|248981.196855|189|234|3.6154727|5.73099424|0.001787|-0.001917|7847.58182655|6358.29211239|124|162|0.18058172|0.14632831
2022-02-09 08:58:01|278521509|278522087|2022-02-09 08:56:02|2022-02-09 08:58:01|43471.50000000|43466.32000000|475852.589751|192676.975964|295|284|10.94543138|4.4321766|0.002037|-0.002322|7455.20954997|7325.2028392|164|202|0.17148802|0.16849961
2022-02-09 09:00:02|278522088|278522567|2022-02-09 08:58:03|2022-02-09 09:00:02|43464.29000000|43444.09000000|51431.9826702|174000.079918|202|278|1.18347722|4.00528284|0.000496|-0.001602|9569.74886168|8915.61035746|161|213|0.2202228|0.20517842
2022-02-09 09:02:01|278522568|278523198|2022-02-09 09:00:02|2022-02-09 09:01:56|43436.96000000|43546.83000000|340547.717579|293999.287293|258|373|7.82701085|6.75577373|0.007328|-0.003712|7720.18281741|12279.6717484|146|237|0.17737202|0.28213908
2022-02-09 09:04:01|278523199|278523698|2022-02-09 09:01:58|2022-02-09 09:03:59|43544.58000000|43527.45000000|231661.651833|267760.995141|213|287|5.3210311|6.15060922|0.004598|-0.005452|6108.84061346|5851.03458148|127|186|0.14031243|0.13439124
2022-02-09 09:06:01|278523699|278524104|2022-02-09 09:04:00|2022-02-09 09:06:01|43526.36000000|43560.40000000|111749.033989|274248.858389|160|246|2.56609551|6.29744969|0.005400|-0.003415|5520.69964555|5381.29060434|113|166|0.12677692|0.12356963
2022-02-09 09:08:01|278524105|278524650|2022-02-09 09:06:02|2022-02-09 09:08:01|43568.29000000|43559.33000000|199554.934926|203515.434652|265|281|4.57968486|4.671089|0.002060|-0.002398|11784.4771587|7479.68928509|183|211|0.27048081|0.17167815
2022-02-09 09:10:02|278524651|278525237|2022-02-09 09:08:02|2022-02-09 09:10:02|43559.34000000|43577.75000000|243894.22095|181390.967354|324|263|5.59809219|4.16340977|0.002862|-0.002226|19280.3854544|8983.88777115|247|203|0.44252937|0.20621219
2022-02-09 09:12:01|278525238|278525793|2022-02-09 09:10:02|2022-02-09 09:12:01|43577.75000000|43576.20000000|203609.679865|178354.927877|332|224|4.67165437|4.09181856|0.001706|-0.001755|15676.9642577|8299.83871575|248|182|0.35966927|0.19041692
2022-02-09 09:14:01|278525794|278526261|2022-02-09 09:12:01|2022-02-09 09:14:01|43576.20000000|43536.85000000|263828.623881|211864.0031|247|221|6.06053977|4.86743017|0.003445|-0.005617|9059.68289723|5414.96693271|173|158|0.20807219|0.12439599
2022-02-09 09:16:02|278526262|278526730|2022-02-09 09:14:01|2022-02-09 09:16:01|43539.70000000|43593.46000000|93560.2425909|1077868.32541|153|316|2.1470557|24.72858258|0.005151|-0.002333|6096.26831586|6729.23125803|120|160|0.13989581|0.15440609
2022-02-09 09:18:01|278526731|278527025|2022-02-09 09:16:02|2022-02-09 09:18:01|43591.06000000|43557.68000000|100692.382266|176554.925834|122|173|2.31064212|4.05171409|0.002069|-0.005261|4292.94516428|6541.58997175|94|125|0.09849964|0.15009857
2022-02-09 09:20:02|278527026|278527343|2022-02-09 09:18:01|2022-02-09 09:20:02|43557.68000000|43517.82000000|285043.0388|230825.940466|161|157|6.54556653|5.30132615|0.004064|-0.006924|7146.4499852|3491.01113134|109|94|0.16413879|0.08017798
2022-02-09 09:22:01|278527344|278527644|2022-02-09 09:20:02|2022-02-09 09:22:00|43517.82000000|43518.57000000|286003.49563|204832.136922|139|162|6.57108708|4.70784732|0.004851|-0.004667|3832.46560368|3706.59766455|80|100|0.08807754|0.08518142
2022-02-09 09:24:01|278527645|278527912|2022-02-09 09:22:01|2022-02-09 09:24:00|43518.57000000|43523.83000000|101936.969194|144519.374681|125|143|2.34167256|3.32015137|0.005221|-0.004828|3407.79375183|4131.44888046|81|109|0.0782839|0.0949144
2022-02-09 09:26:02|278527913|278528267|2022-02-09 09:24:04|2022-02-09 09:26:01|43523.83000000|43518.76000000|164012.027198|149309.788238|176|179|3.76824828|3.43105655|0.002564|-0.003037|5052.3934285|4634.81170816|111|142|0.11607511|0.10647777
2022-02-09 09:28:01|278528268|278528515|2022-02-09 09:26:02|2022-02-09 09:28:01|43530.05000000|43565.02000000|58354.1749795|87461.1655179|105|143|1.34043072|2.00856617|0.003278|-0.000793|3126.1353605|3981.75279826|63|104|0.07180145|0.09145119
2022-02-09 09:30:02|278528516|278528947|2022-02-09 09:28:02|2022-02-09 09:30:02|43565.03000000|43597.45000000|314436.919839|263198.327378|198|234|7.21080551|6.03574337|0.005898|-0.004346|4928.80517384|5816.36354755|88|145|0.11304542|0.13340388
2022-02-09 09:32:01|278528948|278529637|2022-02-09 09:30:02|2022-02-09 09:31:59|43597.45000000|43593.86000000|747000.113651|412626.394199|285|405|17.11859474|9.45466351|0.007177|-0.007459|7279.0686085|10315.0406708|156|272|0.16681953|0.23636505
2022-02-09 09:34:02|278529638|278529977|2022-02-09 09:32:00|2022-02-09 09:34:01|43592.34000000|43570.34000000|115044.1988|153040.618154|144|196|2.63940853|3.51179066|0.003732|-0.005025|3570.02076172|5054.4606179|98|148|0.08190825|0.11597801
2022-02-09 09:36:02|278529978|278530407|2022-02-09 09:34:03|2022-02-09 09:36:02|43570.34000000|43534.76000000|235844.850472|255528.732062|186|244|5.41717897|5.87065267|0.005066|-0.007452|4710.04653501|6072.64705539|118|161|0.10820474|0.13951229
2022-02-09 09:38:01|278530408|278530975|2022-02-09 09:36:03|2022-02-09 09:38:00|43534.52000000|43427.09000000|1288152.94174|262155.599174|343|225|29.63859049|6.0294734|0.004299|-0.010403|6021.48974961|5971.21646158|204|148|0.13849548|0.13735812
2022-02-09 09:40:01|278530976|278531620|2022-02-09 09:38:01|2022-02-09 09:39:59|43426.63000000|43401.36000000|470549.297724|312907.586856|329|316|10.84593582|7.21328809|0.006323|-0.007265|8606.1314129|7120.05802305|208|202|0.1983818|0.16412808
2022-02-09 09:42:01|278531621|278531969|2022-02-09 09:40:01|2022-02-09 09:42:01|43397.68000000|43450.68000000|209432.039994|217549.289157|142|207|4.81964182|5.00757194|0.007747|-0.004446|2973.21188209|4998.83527427|90|143|0.06841958|0.11503619
2022-02-09 09:44:01|278531970|278532307|2022-02-09 09:42:01|2022-02-09 09:43:59|43450.69000000|43477.16000000|146062.138451|187367.659506|150|188|3.35975182|4.3117573|0.005333|-0.003785|5342.12783174|3978.01101232|99|121|0.12290878|0.09152541
2022-02-09 09:46:01|278532308|278532967|2022-02-09 09:44:01|2022-02-09 09:46:01|43479.40000000|43591.02000000|222059.597394|520695.800132|205|455|5.09856027|11.95746298|0.012595|-0.007459|6152.81697451|7852.26528698|137|274|0.14121957|0.18027484
2022-02-09 09:48:01|278532968|278533226|2022-02-09 09:46:02|2022-02-09 09:48:00|43591.02000000|43562.79000000|87703.8214672|141332.317438|92|167|2.0127715|3.24395333|0.003998|-0.006156|3431.84119815|3549.60948574|70|107|0.07875458|0.08146629
2022-02-09 09:50:02|278533227|278533457|2022-02-09 09:48:02|2022-02-09 09:50:01|43562.79000000|43533.45000000|99592.1070161|132574.560246|94|137|2.28661386|3.04385835|0.002146|-0.004543|2150.50482602|3561.38439667|56|85|0.04937604|0.08178589
2022-02-09 09:52:01|278533458|278533951|2022-02-09 09:50:02|2022-02-09 09:51:59|43534.08000000|43419.69000000|382173.086629|247705.820419|245|249|8.79009985|5.70011632|0.002457|-0.007790|8870.21913675|6840.06375433|154|151|0.20415877|0.15733976
2022-02-09 09:54:01|278533952|278534391|2022-02-09 09:52:04|2022-02-09 09:53:55|43419.70000000|43398.60000000|152623.269025|181360.771465|198|242|3.51492934|4.17569493|0.008608|-0.010035|5970.08511887|7105.35590199|151|156|0.13746725|0.16360576
2022-02-09 09:56:02|278534392|278534714|2022-02-09 09:53:57|2022-02-09 09:55:59|43398.47000000|43417.75000000|158107.271343|85970.467928|141|182|3.64088037|1.98025868|0.007026|-0.005555|4261.56339021|6103.83797131|106|142|0.0981483|0.14058374
2022-02-09 09:58:01|278534715|278535045|2022-02-09 09:56:02|2022-02-09 09:58:01|43417.74000000|43401.66000000|243526.769035|156961.273927|141|190|5.60836731|3.61513412|0.003701|-0.004869|3320.11962935|5165.78985014|90|128|0.07644992|0.118955
2022-02-09 10:00:02|278535046|278535378|2022-02-09 09:58:02|2022-02-09 10:00:01|43402.27000000|43415.35000000|196732.264132|148583.223768|135|198|4.53220444|3.42283744|0.005093|-0.004164|3439.2030658|5669.92527014|78|148|0.07922106|0.13062428
2022-02-09 10:02:01|278535379|278535911|2022-02-09 10:00:02|2022-02-09 10:02:01|43416.62000000|43416.17000000|605088.820884|199900.114319|309|224|13.9336616|4.60353819|0.003254|-0.003399|6171.45422473|5330.76631406|139|158|0.14212544|0.12277219
2022-02-09 10:04:01|278535912|278536232|2022-02-09 10:02:02|2022-02-09 10:03:58|43416.17000000|43414.45000000|119821.730132|180005.044181|132|189|2.75920705|4.14552816|0.005763|-0.005866|4157.5681773|4206.79577484|100|117|0.09574546|0.09688395
2022-02-09 10:06:02|278536233|278536551|2022-02-09 10:04:03|2022-02-09 10:06:00|43414.45000000|43430.91000000|307606.447886|214106.043567|155|164|7.0849487|4.93167595|0.004816|-0.003690|3922.51573939|3854.99576221|100|116|0.09034842|0.08879809
2022-02-09 10:08:01|278536552|278536924|2022-02-09 10:06:04|2022-02-09 10:07:59|43432.43000000|43430.94000000|894369.738167|271575.175771|197|176|20.60050559|6.25496246|0.002864|-0.002959|3704.80617806|4189.33582075|85|124|0.08531944|0.09648495
2022-02-09 10:10:01|278536925|278537463|2022-02-09 10:08:02|2022-02-09 10:09:59|43430.94000000|43612.62000000|296535.776054|522816.235989|191|348|6.81004812|12.01348813|0.012629|-0.003667|4452.12180114|6991.1795237|127|210|0.10224843|0.16056753
2022-02-09 10:12:01|278537464|278538020|2022-02-09 10:10:01|2022-02-09 10:12:01|43614.20000000|43573.78000000|283121.165221|278547.025814|256|301|6.4931098|6.38939497|0.006202|-0.008222|8615.40760457|6501.21441272|177|173|0.19755661|0.14912064
2022-02-09 10:14:02|278538021|278538487|2022-02-09 10:12:01|2022-02-09 10:14:00|43573.78000000|43642.57000000|273887.133913|220785.116884|211|256|6.28026249|5.06468786|0.005325|-0.001927|10064.476402|5801.46894391|145|185|0.23074889|0.13303629
2022-02-09 10:16:01|278538488|278539002|2022-02-09 10:14:02|2022-02-09 10:16:01|43642.56000000|43574.57000000|322318.294529|248484.977777|258|257|7.38511845|5.69488121|0.007614|-0.011431|8021.89548817|6277.00370737|169|175|0.18383984|0.14389329
2022-02-09 10:18:01|278539003|278539290|2022-02-09 10:16:02|2022-02-09 10:18:00|43574.57000000|43608.89000000|95503.6445441|219477.1017|91|197|2.19058029|5.0347454|0.009039|-0.005303|3637.4456985|4682.03246508|66|134|0.08343805|0.10739652
2022-02-09 10:20:02|278539291|278539650|2022-02-09 10:18:00|2022-02-09 10:20:02|43608.84000000|43646.43000000|226127.246015|245721.505245|138|222|5.18500059|5.63445949|0.003849|-0.001709|3569.22425986|4798.0385809|84|153|0.08183984|0.11003466
2022-02-09 10:22:01|278539651|278540000|2022-02-09 10:20:02|2022-02-09 10:22:01|43646.42000000|43664.17000000|165426.066587|153369.954824|146|204|3.78863425|3.5123851|0.006049|-0.005467|3651.50038389|4809.75677795|89|143|0.08362896|0.11016209
2022-02-09 10:24:02|278540001|278540425|2022-02-09 10:22:02|2022-02-09 10:24:02|43664.39000000|43701.12000000|333084.405831|281223.536848|161|264|7.62479508|6.43836338|0.006997|-0.004782|3142.05131497|5672.72389092|81|164|0.07193455|0.1298751
2022-02-09 10:26:01|278540426|278540829|2022-02-09 10:24:02|2022-02-09 10:26:01|43699.64000000|43707.30000000|82203.8532054|1056749.23859|121|283|1.8807403|24.17617797|0.003335|-0.002756|3273.19448403|4871.88887584|79|151|0.0748939|0.11146919
2022-02-09 10:28:01|278540830|278541579|2022-02-09 10:26:01|2022-02-09 10:28:01|43707.29000000|43689.94000000|434733.293301|360980.18671|387|363|9.94277138|8.25835191|0.004641|-0.005250|17654.0358308|7991.04029023|262|243|0.40380921|0.18278903
2022-02-09 10:30:01|278541580|278541937|2022-02-09 10:28:02|2022-02-09 10:30:01|43684.74000000|43657.44000000|112394.744525|57306.6137814|151|207|2.57358152|1.312303|0.004451|-0.006027|5379.93255184|6075.72489815|109|166|0.12318288|0.13911437
2022-02-09 10:32:01|278541938|278542768|2022-02-09 10:30:01|2022-02-09 10:32:01|43660.00000000|43666.44000000|204055.447485|203822.786897|276|555|4.67129239|4.66633861|0.000824|-0.000718|8395.48827937|12017.7458358|186|459|0.19222077|0.27516582
2022-02-09 10:34:01|278542769|278543464|2022-02-09 10:32:02|2022-02-09 10:34:01|43665.25000000|43650.55000000|204448.013539|215780.215985|225|471|4.68234052|4.9426969|0.001650|-0.002163|6432.05761814|10202.778356|145|387|0.14727853|0.23363023
2022-02-09 10:36:02|278543465|278544188|2022-02-09 10:34:02|2022-02-09 10:36:02|43650.56000000|43597.56000000|1243612.18229|243677.131039|349|375|28.53375899|5.58921642|0.001912|-0.003903|7474.69035158|15838.8975377|174|269|0.17147697|0.36334636
2022-02-09 10:38:01|278544189|278544792|2022-02-09 10:36:02|2022-02-09 10:38:01|43596.41000000|43594.23000000|194086.58893|171480.056576|311|293|4.45239463|3.93415872|0.001245|-0.001340|9239.22764639|7665.34777178|217|209|0.21197267|0.17586246
2022-02-09 10:40:02|278544793|278545177|2022-02-09 10:38:01|2022-02-09 10:40:02|43594.37000000|43665.09000000|131875.826879|163237.095062|164|221|3.02293103|3.74195684|0.004301|-0.000942|4787.06091342|6096.35166945|112|172|0.10969951|0.13969412
2022-02-09 10:42:01|278545178|278545581|2022-02-09 10:40:02|2022-02-09 10:42:01|43665.06000000|43653.52000000|144227.99772|168428.610422|174|230|3.30409542|3.85825892|0.002334|-0.003301|4276.15669329|7110.32956781|117|171|0.09794663|0.16287382
2022-02-09 10:44:01|278545582|278545977|2022-02-09 10:42:01|2022-02-09 10:44:01|43649.83000000|43577.69000000|157340.392813|547417.929247|146|250|3.60633523|12.54891057|0.002256|-0.006932|3727.15129996|5878.20387498|96|133|0.08541854|0.13473812
2022-02-09 10:46:01|278545978|278546554|2022-02-09 10:44:02|2022-02-09 10:46:00|43577.69000000|43585.30000000|577270.377027|2200912.85086|221|356|13.24959643|50.51333085|0.002681|-0.002366|5294.75884758|6988.43365373|101|163|0.1215158|0.16038182
2022-02-09 10:48:01|278546555|278547046|2022-02-09 10:46:01|2022-02-09 10:48:01|43588.39000000|43543.43000000|1150920.16608|166221.515575|232|260|26.42029759|3.81553422|0.002379|-0.005232|4596.4757988|6532.45815837|102|163|0.10550512|0.14992174
2022-02-09 10:50:02|278547047|278547580|2022-02-09 10:48:01|2022-02-09 10:50:02|43543.13000000|43536.89000000|260762.928896|233234.879767|204|330|5.98918545|5.35709503|0.003807|-0.004149|5696.11824123|7941.01715929|148|197|0.13084077|0.18241573
2022-02-09 10:52:01|278547581|278548066|2022-02-09 10:50:02|2022-02-09 10:52:00|43530.93000000|43542.79000000|326612.91752|283345.028968|226|260|7.50552719|6.51038087|0.003319|-0.002786|5475.77366156|5759.18522149|136|161|0.12581424|0.13232231
2022-02-09 10:54:01|278548067|278548354|2022-02-09 10:52:02|2022-02-09 10:54:01|43543.10000000|43557.19000000|190116.521841|85579.6091788|123|165|4.36339712|1.96483212|0.005352|-0.004744|2387.00150823|5008.65514731|74|116|0.05479006|0.11498406
2022-02-09 10:56:02|278548355|278548680|2022-02-09 10:54:02|2022-02-09 10:55:59|43559.01000000|43520.97000000|204555.61781|192108.514405|133|193|4.69676377|4.41072968|0.002759|-0.005254|3831.16661985|5582.38980225|81|134|0.08796418|0.12817796
2022-02-09 10:58:02|278548681|278548980|2022-02-09 10:56:07|2022-02-09 10:58:01|43520.97000000|43555.80000000|144276.852714|192264.565982|104|196|3.31243424|4.41441854|0.006024|-0.003490|2215.96166587|4245.07128086|56|139|0.05087837|0.0974698
2022-02-09 11:00:02|278548981|278549358|2022-02-09 10:58:02|2022-02-09 11:00:02|43554.73000000|43638.65000000|54660.6577413|146313.477989|140|238|1.25365038|3.35579856|0.006780|-0.002539|4437.30923848|6918.59095313|103|176|0.10175862|0.15867989
2022-02-09 11:02:01|278549359|278549930|2022-02-09 11:00:02|2022-02-09 11:02:01|43650.55000000|43602.46000000|319999.90672|199367.155749|265|307|7.33992668|4.57287991|0.002943|-0.004600|6800.81953852|7829.91416481|160|225|0.15596701|0.17958299
2022-02-09 11:04:02|278549931|278550457|2022-02-09 11:02:02|2022-02-09 11:04:01|43602.33000000|43680.38000000|352200.200481|233638.053639|232|295|8.06839609|5.3534187|0.006008|-0.002763|6209.06223039|8048.25277425|138|210|0.14230358|0.18446666
2022-02-09 11:06:02|278550458|278550961|2022-02-09 11:04:02|2022-02-09 11:06:00|43680.38000000|43621.13000000|184351.64857|224368.32002|217|287|4.22164603|5.13848337|0.002749|-0.005463|5905.43893807|7284.17912939|140|197|0.13524312|0.16684108
2022-02-09 11:08:01|278550962|278551566|2022-02-09 11:06:03|2022-02-09 11:08:00|43621.13000000|43570.99000000|461390.605245|396145.014032|267|338|10.58088119|9.08582621|0.002115|-0.003934|6326.72641023|8507.14598478|144|188|0.14508288|0.1950977
2022-02-09 11:10:01|278551567|278552371|2022-02-09 11:08:00|2022-02-09 11:10:01|43575.13000000|43431.02000000|632291.421426|565050.148077|369|436|14.54202675|13.00037079|0.004472|-0.009341|8506.26421102|10238.6558222|231|245|0.19567607|0.23548011
2022-02-09 11:12:01|278552372|278552886|2022-02-09 11:10:01|2022-02-09 11:12:00|43431.02000000|43499.29000000|245352.144285|396430.693918|216|299|5.64397082|9.11866829|0.004646|-0.002069|5477.42545983|7743.01798869|117|186|0.12600621|0.17813983
2022-02-09 11:14:01|278552887|278553246|2022-02-09 11:12:02|2022-02-09 11:14:01|43497.58000000|43519.33000000|173766.73385|160548.248606|156|204|3.9958868|3.69172462|0.002360|-0.001127|3987.03951634|4043.17514582|99|143|0.09166205|0.09296362
2022-02-09 11:16:01|278553247|278553591|2022-02-09 11:14:03|2022-02-09 11:16:00|43520.23000000|43479.03000000|193440.867199|217968.526612|148|197|4.4471724|5.01076842|0.003440|-0.006295|3974.00304245|4578.92075969|92|130|0.09134353|0.10525707
2022-02-09 11:18:01|278553592|278553972|2022-02-09 11:16:01|2022-02-09 11:18:01|43479.03000000|43475.92000000|140140.36582|178945.262955|161|220|3.22288686|4.11601925|0.003270|-0.003448|4210.17978825|5564.35885141|111|140|0.09682445|0.12797644
2022-02-09 11:20:02|278553973|278554331|2022-02-09 11:18:01|2022-02-09 11:20:02|43475.92000000|43519.86000000|190401.26305|145745.672223|139|220|4.37483702|3.34962118|0.008078|-0.005405|2859.16479618|5337.73976454|79|154|0.06570335|0.12267826
2022-02-09 11:22:01|278554332|278554773|2022-02-09 11:20:02|2022-02-09 11:22:01|43519.85000000|43552.46000000|165650.108693|161231.326423|167|275|3.80339112|3.70263655|0.005338|-0.003524|4397.10509618|7834.16152607|95|193|0.10098001|0.17994035
2022-02-09 11:24:01|278554774|278555129|2022-02-09 11:22:01|2022-02-09 11:24:01|43552.70000000|43524.87000000|310663.632514|294158.203383|156|200|7.13599682|6.75770761|0.005960|-0.007904|3259.69133893|4486.34850132|83|109|0.07486839|0.10305492
2022-02-09 11:26:01|278555130|278555468|2022-02-09 11:24:02|2022-02-09 11:26:01|43524.87000000|43492.02000000|189709.514551|153367.493108|134|205|4.36051331|3.52658185|0.003441|-0.006425|3925.72783432|6279.33931385|88|143|0.09025485|0.14435974
2022-02-09 11:28:01|278555469|278555958|2022-02-09 11:26:02|2022-02-09 11:28:00|43489.96000000|43567.39000000|211752.31956|387864.005971|182|308|4.86752777|8.91428126|0.007468|-0.002754|4869.66618039|7551.32166901|114|190|0.11192236|0.17357567
2022-02-09 11:30:02|278555959|278556604|2022-02-09 11:28:01|2022-02-09 11:30:01|43564.62000000|43655.51000000|538540.779773|595762.495088|293|353|12.3389986|13.6582524|0.010725|-0.006379|6295.87737438|7887.50588804|147|215|0.14429873|0.18079638
2022-02-09 11:32:01|278556605|278557065|2022-02-09 11:30:02|2022-02-09 11:32:01|43655.91000000|43651.53000000|214284.615474|197456.017607|209|252|4.90869852|4.5232016|0.004300|-0.004484|4913.04953663|6311.2929686|145|183|0.11256894|0.14462428
2022-02-09 11:34:02|278557066|278557562|2022-02-09 11:32:02|2022-02-09 11:34:00|43649.39000000|43651.82000000|481219.622285|400617.109978|217|280|11.0246154|9.17928518|0.006331|-0.005766|5166.4267263|5538.72645474|108|165|0.1183651|0.12689711
2022-02-09 11:36:02|278557563|278557996|2022-02-09 11:34:02|2022-02-09 11:36:01|43652.19000000|43644.66000000|332687.749072|207375.49037|201|233|7.62284874|4.75146346|0.005036|-0.005560|6160.43858278|5333.70534659|126|159|0.14112989|0.12219606
2022-02-09 11:38:01|278557997|278558431|2022-02-09 11:36:02|2022-02-09 11:38:00|43643.12000000|43726.75000000|176016.582935|256212.344624|174|261|4.03060718|5.86665543|0.007452|-0.002953|5804.02704552|6628.86720533|117|176|0.13290351|0.15181791
2022-02-09 11:40:02|278558432|278559044|2022-02-09 11:38:01|2022-02-09 11:40:01|43726.46000000|43729.41000000|471664.409507|401492.210856|260|353|10.79196494|9.18942431|0.006397|-0.006390|4419.76251994|8508.22218958|150|226|0.10113389|0.19469907
2022-02-09 11:42:01|278559045|278559507|2022-02-09 11:40:02|2022-02-09 11:42:01|43725.40000000|43712.61000000|189020.030724|191141.224529|191|272|4.3235776|4.37263445|0.005713|-0.006630|5163.045962|6343.08260842|130|201|0.11809645|0.14510829
2022-02-09 11:44:01|278559508|278559923|2022-02-09 11:42:02|2022-02-09 11:44:00|43715.14000000|43724.78000000|248940.871593|175936.937893|186|230|5.69337098|4.02389775|0.003084|-0.002554|4763.6454956|5305.85987203|114|163|0.10894142|0.121349
2022-02-09 11:46:01|278559924|278560409|2022-02-09 11:44:01|2022-02-09 11:46:01|43727.71000000|43772.05000000|184752.009284|296879.149762|190|296|4.22340034|6.788336|0.004690|-0.002700|5445.18527758|8181.31221621|121|202|0.12450861|0.18708366
2022-02-09 11:48:01|278560410|278561208|2022-02-09 11:46:01|2022-02-09 11:48:01|43773.05000000|43804.63000000|544897.491242|725824.814616|319|480|12.44075688|16.57516994|0.009167|-0.008002|7535.20975288|8843.72028445|173|255|0.17204129|0.20195461
2022-02-09 11:50:01|278561209|278561902|2022-02-09 11:48:02|2022-02-09 11:50:01|43804.63000000|43809.76000000|1273464.37952|763633.389076|306|388|29.07467712|17.43859641|0.005235|-0.004941|8545.57087626|7904.21708644|169|239|0.19509995|0.1804504
2022-02-09 11:52:02|278561903|278562618|2022-02-09 11:50:02|2022-02-09 11:51:56|43809.76000000|43822.29000000|2022908.01077|761420.68187|364|352|46.15937603|17.37681115|0.007099|-0.006663|5643.57018834|7109.49155829|148|200|0.12878859|0.16226729
2022-02-09 11:54:01|278562619|278563247|2022-02-09 11:51:57|2022-02-09 11:54:01|43826.16000000|43817.04000000|117156.05898|1568357.37459|187|442|2.67463416|35.79320738|0.003119|-0.003569|6139.3359702|7388.96946562|127|191|0.14016229|0.1686975
2022-02-09 11:56:01|278563248|278563796|2022-02-09 11:54:01|2022-02-09 11:56:00|43817.03000000|43774.45000000|319246.364213|1446959.94455|222|327|7.28833908|33.04729706|0.004366|-0.006084|6168.38302118|5707.97944147|115|159|0.14082932|0.13035259
2022-02-09 11:58:02|278563797|278564285|2022-02-09 11:56:03|2022-02-09 11:58:01|43774.45000000|43748.52000000|176158.370287|485519.682236|177|312|4.0258756|11.09692117|0.004004|-0.005157|4756.61159636|6749.09937013|104|172|0.10870711|0.15425391
2022-02-09 12:00:02|278564286|278564762|2022-02-09 11:58:02|2022-02-09 12:00:02|43747.68000000|43752.97000000|187784.292748|160607.026923|253|224|4.28892489|3.66868643|0.006383|-0.005982|7833.21532909|6944.77692263|156|159|0.17892338|0.15863954
2022-02-09 12:02:01|278564763|278565160|2022-02-09 12:00:02|2022-02-09 12:02:00|43753.03000000|43766.87000000|252947.686486|155169.322126|178|220|5.77907832|3.54569429|0.004582|-0.003893|8035.718726|6083.34115676|113|152|0.18362491|0.13898606
2022-02-09 12:04:01|278565161|278565578|2022-02-09 12:02:01|2022-02-09 12:03:57|43768.07000000|43769.92000000|122240.472844|248160.626273|177|241|2.7932009|5.67081488|0.003474|-0.003461|5045.89864345|5496.66710817|111|145|0.11529265|0.12559872
2022-02-09 12:06:01|278565579|278566519|2022-02-09 12:03:59|2022-02-09 12:06:00|43766.82000000|43744.18000000|625716.594425|672481.584441|396|545|14.27233635|15.33807746|0.007024|-0.007604|9087.3927452|13963.1541947|195|322|0.20730874|0.3185633
2022-02-09 12:08:01|278566520|278567342|2022-02-09 12:06:01|2022-02-09 12:08:00|43736.23000000|43748.22000000|470545.456713|375519.550546|375|448|10.75721273|8.58873244|0.008288|-0.008182|8850.23672228|10627.2177721|216|265|0.20234862|0.24300636
2022-02-09 12:10:01|278567343|278567882|2022-02-09 12:08:02|2022-02-09 12:10:01|43754.07000000|43744.73000000|600495.821419|399165.067756|247|293|13.72125242|9.12299121|0.007141|-0.007854|5801.85493765|6353.60729463|125|168|0.132598|0.1452164
2022-02-09 12:12:01|278567883|278568331|2022-02-09 12:10:01|2022-02-09 12:12:01|43746.09000000|43786.86000000|136355.753756|429921.416468|178|271|3.11480865|9.82079591|0.006214|-0.004549|3778.38733341|4463.66212929|106|138|0.08631011|0.10197082
2022-02-09 12:14:01|278568332|278568801|2022-02-09 12:12:03|2022-02-09 12:14:01|43793.60000000|43843.49000000|119203.746763|643371.638773|164|306|2.7199866|14.6788265|0.005181|-0.002649|5593.22870861|6501.3033516|104|170|0.12763152|0.14835917
2022-02-09 12:16:01|278568802|278569424|2022-02-09 12:14:01|2022-02-09 12:15:59|43843.48000000|43822.43000000|500073.980856|543067.015845|279|344|11.4034176|12.38224826|0.005763|-0.006489|6269.48514877|7901.0788432|141|206|0.14294652|0.18015597
2022-02-09 12:18:01|278569425|278570032|2022-02-09 12:16:01|2022-02-09 12:18:01|43822.44000000|43857.68000000|388465.410956|434306.210191|223|385|8.85872217|9.90407705|0.005777|-0.004393|5737.09234913|9354.66886768|128|264|0.13083627|0.2133454
2022-02-09 12:20:02|278570033|278570637|2022-02-09 12:18:01|2022-02-09 12:20:01|43864.55000000|43858.01000000|131609.090971|441569.683997|229|376|2.99962506|10.0668817|0.003597|-0.003881|7448.22151674|8453.09888937|167|258|0.16975621|0.19266481
2022-02-09 12:22:01|278570638|278571017|2022-02-09 12:20:02|2022-02-09 12:22:00|43852.65000000|43864.17000000|104168.497713|135131.658461|145|235|2.37624472|3.08224233|0.003765|-0.003175|4002.91033917|6052.27210102|111|177|0.09129043|0.13804579
2022-02-09 12:24:01|278571018|278571501|2022-02-09 12:22:01|2022-02-09 12:24:00|43861.34000000|43822.17000000|374289.086991|337864.261167|211|273|8.54127484|7.70931032|0.002916|-0.004546|5812.06075248|7798.21133632|125|179|0.13259795|0.17792324
2022-02-09 12:26:01|278571502|278571962|2022-02-09 12:24:01|2022-02-09 12:26:01|43819.44000000|43850.39000000|191293.744465|191905.212162|210|251|4.36536467|4.37949648|0.004754|-0.003574|6615.38556017|6903.30597881|125|182|0.15093572|0.15751785
2022-02-09 12:28:02|278571963|278572436|2022-02-09 12:26:01|2022-02-09 12:28:01|43850.44000000|43857.30000000|294229.264529|270523.861319|217|257|6.70968569|6.16875303|0.004635|-0.004251|4709.69252044|7244.95435342|122|186|0.10738597|0.16520409
2022-02-09 12:30:02|278572437|278572966|2022-02-09 12:28:02|2022-02-09 12:30:01|43859.83000000|43867.82000000|283130.162519|155124.273423|241|289|6.45404952|3.53712783|0.002936|-0.002679|8570.93207909|8490.2928644|149|213|0.19540335|0.19357829
2022-02-09 12:32:02|278572967|278573486|2022-02-09 12:30:02|2022-02-09 12:32:02|43863.76000000|43918.44000000|245020.025649|398729.447902|216|304|5.58554449|9.0845057|0.004522|-0.002520|6611.89904865|7530.4731199|132|205|0.15071321|0.17165298
2022-02-09 12:34:01|278573487|278574130|2022-02-09 12:32:02|2022-02-09 12:34:01|43918.44000000|43950.10000000|210385.593616|371430.766368|255|389|4.79163293|8.45525089|0.002156|-0.001219|6870.47499544|10891.9076928|153|257|0.15645736|0.2480174
2022-02-09 12:36:01|278574131|278574895|2022-02-09 12:34:02|2022-02-09 12:36:01|43947.43000000|43988.12000000|453718.290005|562100.411507|308|457|10.32013502|12.78218265|0.007076|-0.005829|7708.58654486|11702.0177946|193|282|0.17530077|0.26611621
2022-02-09 12:38:01|278575034|278576033|2022-02-09 12:36:32|2022-02-09 12:38:01|43978.62000000|44063.47000000|1014080.62331|986239.541445|361|639|23.04275752|22.40252348|0.006077|-0.003965|9625.18464128|12382.1112454|171|396|0.21853433|0.28118385
2022-02-09 12:40:02|278576034|278576731|2022-02-09 12:38:01|2022-02-09 12:40:02|44067.71000000|44066.27000000|1161274.56903|494321.180981|276|422|26.3532511|11.21787251|0.004994|-0.004969|6725.93807577|10071.0390335|158|249|0.15263737|0.22855294
2022-02-09 12:42:01|278577789|278578788|2022-02-09 12:40:49|2022-02-09 12:42:00|44221.17000000|44250.12000000|501938.015625|1529516.34322|297|703|11.34380782|34.54821823|0.007463|-0.006560|4965.63712108|11711.8343166|137|328|0.11224697|0.26469806
2022-02-09 12:44:01|278578789|278579618|2022-02-09 12:42:01|2022-02-09 12:44:02|44241.49000000|44234.74000000|434102.206597|588173.575063|286|544|9.81142273|13.29205516|0.005366|-0.005770|6751.64303757|9570.73248784|161|268|0.15257953|0.21629686
2022-02-09 12:46:02|278580054|278581053|2022-02-09 12:44:50|2022-02-09 12:46:02|44307.76000000|44234.43000000|512778.397551|692497.059705|329|671|11.57002834|15.6224589|0.003730|-0.005983|7008.95791402|16863.7072616|170|365|0.15816307|0.38057276
2022-02-09 12:48:02|278581054|278581822|2022-02-09 12:46:02|2022-02-09 12:48:01|44234.18000000|44268.14000000|376104.658451|364083.658674|304|465|8.50093977|8.22852536|0.003894|-0.002870|8671.81464261|15150.8777282|202|309|0.19598188|0.34243099
2022-02-09 12:50:02|278581823|278582425|2022-02-09 12:48:02|2022-02-09 12:50:01|44268.15000000|44166.82000000|211427.719981|259184.821275|287|316|4.78473076|5.86484787|0.001853|-0.004932|5462.95445976|8091.76678058|208|228|0.12361754|0.1831071
2022-02-09 12:52:01|278582426|278583013|2022-02-09 12:50:02|2022-02-09 12:52:00|44160.44000000|44172.91000000|308502.000383|445716.828613|239|349|6.97958886|10.08717411|0.003175|-0.002787|6096.46417353|9280.30491312|136|233|0.1379223|0.20996915
2022-02-09 12:54:01|278583014|278583543|2022-02-09 12:52:01|2022-02-09 12:54:01|44178.11000000|44157.17000000|265521.904235|398426.291554|205|325|6.00922022|9.0173427|0.002080|-0.002561|5574.21459221|7353.49683581|136|220|0.12616809|0.1664413
2022-02-09 12:56:01|278583544|278584287|2022-02-09 12:54:01|2022-02-09 12:56:01|44153.79000000|44092.01000000|591380.470617|442621.979708|344|400|13.41241553|10.03549677|0.003138|-0.004848|7049.97022259|11862.7498509|226|258|0.15983401|0.26896396
2022-02-09 12:58:01|278584288|278585044|2022-02-09 12:56:02|2022-02-09 12:58:00|44093.50000000|44153.57000000|679870.288333|446163.637749|340|417|15.41227596|10.11359641|0.004781|-0.002963|5955.83061148|10500.6137499|171|252|0.13497766|0.2379999
2022-02-09 13:00:02|278585045|278585677|2022-02-09 12:58:01|2022-02-09 13:00:02|44149.80000000|44195.05000000|444154.865798|1094897.73087|250|383|10.05645143|24.78618176|0.003278|-0.001797|6584.07802766|11330.7855175|145|243|0.14907078|0.25654428
2022-02-09 13:02:01|278585678|278586391|2022-02-09 13:00:03|2022-02-09 13:02:01|44195.05000000|44119.23000000|1148281.45904|405868.043315|338|376|26.02555863|9.19666615|0.003969|-0.006352|6733.57220155|8824.66837874|184|227|0.15255304|0.19996418
2022-02-09 13:04:01|278586392|278586971|2022-02-09 13:02:01|2022-02-09 13:03:57|44119.00000000|44183.73000000|265441.732575|629166.976708|184|396|6.01451282|14.26010807|0.004093|-0.001859|6079.11406936|9722.27295153|131|257|0.13775697|0.22031722
2022-02-09 13:06:01|278586972|278587580|2022-02-09 13:03:57|2022-02-09 13:06:01|44189.71000000|44181.40000000|202546.421763|452661.403998|247|362|4.58370907|10.24560208|0.003827|-0.004020|8232.76905084|7943.61081123|181|224|0.18631843|0.17979116
2022-02-09 13:08:01|278587581|278588285|2022-02-09 13:06:01|2022-02-09 13:08:01|44179.60000000|44248.48000000|396880.02508|537259.687387|270|435|8.97345828|12.14729524|0.005021|-0.002931|7943.05655414|10483.385961|172|273|0.17956968|0.23699835
2022-02-09 13:10:02|278588286|278588859|2022-02-09 13:08:02|2022-02-09 13:10:02|44245.20000000|44236.94000000|260330.205322|728074.121282|215|359|5.88496668|16.4543896|0.001744|-0.002040|6532.41003451|7588.73631414|151|234|0.14766386|0.17154744
2022-02-09 13:12:01|278588949|278589948|2022-02-09 13:10:16|2022-02-09 13:11:59|44243.90000000|44362.77000000|601379.34727|1548844.39905|388|612|13.56545397|34.94672313|0.006981|-0.004009|9413.9695805|13939.3969269|166|352|0.21230115|0.31440888
2022-02-09 13:14:01|278590409|278591408|2022-02-09 13:12:41|2022-02-09 13:14:01|44405.73000000|44470.00000000|545552.00689|1220682.79717|304|696|12.27920337|27.4708851|0.007741|-0.005810|6124.44315605|14118.04242|136|370|0.13779716|0.31763305
2022-02-09 13:16:01|278591409|278592333|2022-02-09 13:14:03|2022-02-09 13:16:01|44466.80000000|44427.97000000|637996.765921|560658.442062|330|595|14.3615537|12.6215913|0.003746|-0.004702|7359.6121909|20771.2192948|196|391|0.1656573|0.46755109
2022-02-09 13:18:01|278592334|278593314|2022-02-09 13:16:01|2022-02-09 13:18:01|44427.97000000|44310.28000000|765733.977509|625302.050055|361|620|17.27074114|14.10026444|0.001332|-0.004245|8243.09729792|22025.6854837|217|411|0.18588282|0.49666728
2022-02-09 13:20:02|278593315|278593976|2022-02-09 13:18:01|2022-02-09 13:20:01|44310.28000000|44325.77000000|545224.01367|418284.328298|236|426|12.30744585|9.44046167|0.005590|-0.005059|5069.08347916|8760.08725457|124|272|0.11438959|0.19769179
2022-02-09 13:22:01|278593977|278594604|2022-02-09 13:20:02|2022-02-09 13:22:01|44325.77000000|44340.09000000|1003674.90043|600927.950553|244|384|22.64347072|13.55776699|0.003396|-0.003094|5619.68054427|7829.32744915|120|228|0.12678409|0.17663287
2022-02-09 13:24:01|278594605|278595293|2022-02-09 13:22:02|2022-02-09 13:24:02|44338.55000000|44325.87000000|484414.85034|673005.541164|275|414|10.92097353|15.17123285|0.003599|-0.003959|7007.72068656|9239.00368219|164|260|0.15798129|0.20830672
2022-02-09 13:26:01|278595294|278596119|2022-02-09 13:24:02|2022-02-09 13:26:01|44325.15000000|44250.38000000|458487.244308|442984.609933|333|493|10.3533069|10.00329294|0.002065|-0.003946|8045.66529872|11209.8661763|190|324|0.18165236|0.25310351
2022-02-09 13:28:01|278596120|278596621|2022-02-09 13:26:02|2022-02-09 13:27:56|44248.74000000|44263.19000000|222803.101494|199118.419281|198|304|5.03336422|4.49750866|0.003504|-0.003000|5628.48276362|8535.30762831|123|220|0.12712347|0.19278592
2022-02-09 13:30:02|278596622|278597300|2022-02-09 13:27:57|2022-02-09 13:30:02|44263.20000000|44260.39000000|309291.245142|216077.472301|328|351|6.98805152|4.8816603|0.003402|-0.003525|8339.8092529|8728.09841168|176|245|0.18841747|0.19719767
2022-02-09 13:32:01|278597301|278598010|2022-02-09 13:30:02|2022-02-09 13:32:01|44259.39000000|44289.81000000|389700.668357|289812.934848|345|365|8.7975588|6.54296147|0.004175|-0.003065|10299.0344525|9441.19525546|206|247|0.23248166|0.21313627
2022-02-09 13:34:01|278598011|278598694|2022-02-09 13:32:03|2022-02-09 13:34:01|44289.22000000|44178.25000000|794066.362665|562068.477461|341|343|17.95617337|12.70762947|0.000551|-0.003536|10376.7341972|8909.67710302|204|198|0.23455562|0.20142407
2022-02-09 13:36:01|278598695|278599581|2022-02-09 13:34:01|2022-02-09 13:36:01|44176.49000000|44200.77000000|1123439.25619|564751.336034|426|461|25.44235603|12.78420485|0.003936|-0.003328|9609.4170088|10437.2056943|224|287|0.21752787|0.23629311
2022-02-09 13:38:01|278599582|278600200|2022-02-09 13:36:01|2022-02-09 13:38:01|44201.23000000|44182.12000000|390022.344109|186123.292393|312|307|8.82447225|4.21150764|0.002654|-0.003160|6644.21909012|7739.97686162|175|213|0.15034539|0.17515547
2022-02-09 13:40:01|278600201|278600870|2022-02-09 13:38:03|2022-02-09 13:40:01|44178.44000000|44177.17000000|436693.703738|540924.721363|317|353|9.88310183|12.24304496|0.004470|-0.004776|6095.12205941|8882.21814751|127|209|0.13794663|0.20102775
2022-02-09 13:42:02|278600871|278601609|2022-02-09 13:40:01|2022-02-09 13:42:02|44173.54000000|44169.07000000|827989.234166|305395.633456|413|326|18.76715461|6.92100642|0.002316|-0.002412|7263.87522821|7301.96705977|177|205|0.16460824|0.16545962
2022-02-09 13:44:02|278601610|278602423|2022-02-09 13:42:02|2022-02-09 13:44:01|44167.92000000|44208.69000000|563570.190394|607386.97654|363|451|12.75119193|13.74169711|0.006691|-0.005475|10962.0397874|10825.7191823|207|270|0.24803126|0.2449429
2022-02-09 13:46:01|278602424|278603008|2022-02-09 13:44:03|2022-02-09 13:46:00|44204.10000000|44228.15000000|342283.678407|319291.831667|230|355|7.74017589|7.22060595|0.004686|-0.003713|4707.36940712|8638.56922462|132|235|0.10644857|0.1953467
2022-02-09 13:48:01|278603009|278603520|2022-02-09 13:46:01|2022-02-09 13:48:01|44228.15000000|44194.79000000|524085.718463|206583.434986|222|290|11.85230471|4.67168449|0.000749|-0.001847|4403.0580848|7713.32094985|130|200|0.09957008|0.17442474
2022-02-09 13:50:01|278603521|278604019|2022-02-09 13:48:02|2022-02-09 13:50:01|44194.78000000|44153.58000000|167334.533533|340179.015376|187|312|3.7865803|7.6956479|0.000263|-0.001891|5386.03926613|8837.10879411|126|220|0.12187429|0.19995566
2022-02-09 13:52:01|278604020|278604656|2022-02-09 13:50:01|2022-02-09 13:52:01|44153.58000000|44104.70000000|714276.523389|345331.824243|264|373|16.19274791|7.82578701|0.001936|-0.003478|6419.92273149|9103.65609136|160|234|0.14550142|0.20633291
2022-02-09 13:54:01|278604657|278605279|2022-02-09 13:52:01|2022-02-09 13:54:01|44104.25000000|44148.51000000|380889.398663|423467.948181|268|355|8.63657293|9.60198314|0.004955|-0.003411|7920.59848302|9931.9758377|165|225|0.17954035|0.2251786
2022-02-09 13:56:01|278605280|278606054|2022-02-09 13:54:01|2022-02-09 13:56:01|44148.50000000|44099.75000000|1144003.43442|239166.534962|382|393|25.94707558|5.42174892|0.002431|-0.003960|7774.1615617|11242.0765309|216|291|0.1762627|0.25489003
2022-02-09 13:58:01|278606263|278607262|2022-02-09 13:56:30|2022-02-09 13:58:01|44046.53000000|43970.44000000|926993.847543|559867.412827|588|412|21.0672229|12.72381093|0.004050|-0.005886|14641.4330183|8489.88121708|373|216|0.33272794|0.19298828
2022-02-09 14:00:01|278607332|278608331|2022-02-09 13:58:06|2022-02-09 14:00:01|43965.88000000|43976.16000000|585108.700018|595220.194652|511|489|13.30626974|13.53853698|0.006796|-0.006682|16210.4047504|10992.0540696|307|295|0.3686013|0.24998423
2022-02-09 14:02:01|278608332|278608966|2022-02-09 14:00:01|2022-02-09 14:02:01|43984.00000000|43915.49000000|219007.901773|273771.292935|280|355|4.97969895|6.22762721|0.002806|-0.004789|9747.77937177|9375.78385317|198|229|0.22170557|0.21323995
2022-02-09 14:04:01|278608967|278609799|2022-02-09 14:02:01|2022-02-09 14:03:59|43920.69000000|43873.12000000|902286.696168|476082.747888|433|400|20.57569309|10.8509475|0.002895|-0.004284|10382.3849031|10727.6734783|258|258|0.23659393|0.24448587
2022-02-09 14:06:01|278609800|278610518|2022-02-09 14:03:59|2022-02-09 14:06:01|43869.34000000|43893.65000000|275287.785256|437879.131524|326|393|6.27344175|9.97716331|0.006213|-0.005419|6723.76165908|8570.69280396|160|247|0.15319617|0.19527265
2022-02-09 14:08:01|278610519|278611324|2022-02-09 14:06:01|2022-02-09 14:08:01|43886.41000000|43856.96000000|442997.303483|366372.898469|395|411|10.10049207|8.35316776|0.003641|-0.004525|12977.3473547|8867.55071051|237|253|0.29574783|0.20209614
2022-02-09 14:10:02|278611325|278611906|2022-02-09 14:08:01|2022-02-09 14:10:01|43862.59000000|43950.46000000|345125.73117|302903.533353|232|350|7.85668726|6.89614363|0.004179|-0.001099|6514.72460009|9200.38073341|133|228|0.14836777|0.20953416
2022-02-09 14:12:02|278611907|278612506|2022-02-09 14:10:02|2022-02-09 14:12:01|43950.45000000|43999.59000000|182427.720664|342317.360239|195|405|4.14864799|7.78545976|0.003841|-0.002066|5123.08412049|9941.95699814|128|249|0.11651482|0.22613837
2022-02-09 14:14:01|278612507|278613181|2022-02-09 14:12:03|2022-02-09 14:14:01|43999.59000000|44029.04000000|351875.70749|463650.950264|301|374|7.99710827|10.53589478|0.003840|-0.003224|6568.12923084|8151.73975174|165|230|0.14926595|0.18525687
2022-02-09 14:16:01|278613182|278613852|2022-02-09 14:14:02|2022-02-09 14:15:56|44026.13000000|43979.52000000|391006.332795|244647.879812|280|391|8.88770052|5.56118348|0.002240|-0.003607|7203.31051638|9812.99433627|174|273|0.1637058|0.22304707
2022-02-09 14:18:01|278613853|278614489|2022-02-09 14:15:59|2022-02-09 14:17:59|43983.92000000|43959.84000000|331793.102895|284959.222053|275|362|7.54704971|6.48052243|0.001572|-0.002385|7498.01514823|9599.09566929|159|231|0.17053301|0.21832411
2022-02-09 14:20:03|278614490|278615037|2022-02-09 14:18:00|2022-02-09 14:20:02|43957.64000000|43914.96000000|313284.90754|256093.407383|227|321|7.1302407|5.82976644|0.000741|-0.002317|5448.26791365|9128.46048928|146|214|0.12399923|0.20776635
2022-02-09 14:22:01|278615038|278615648|2022-02-09 14:20:03|2022-02-09 14:22:02|43919.28000000|43962.93000000|127819.01712|161963.970872|220|391|2.90802599|3.6851437|0.002149|-0.000944|7642.46043242|11657.6936105|157|302|0.17388576|0.26524586
2022-02-09 14:24:01|278615649|278616162|2022-02-09 14:22:02|2022-02-09 14:23:59|43962.92000000|43996.56000000|253703.936234|219897.429859|200|314|5.76634009|4.99796436|0.001892|-0.000656|5097.52180017|8040.12901347|114|209|0.11587551|0.18277225
2022-02-09 14:26:01|278616163|278616636|2022-02-09 14:23:59|2022-02-09 14:26:01|43994.08000000|44008.47000000|83964.8362031|283618.81321|141|333|1.90880413|6.44740315|0.003479|-0.002843|4033.60042599|7249.41610991|103|212|0.0916966|0.1648022
2022-02-09 14:28:01|278616637|278617307|2022-02-09 14:26:01|2022-02-09 14:27:57|44008.46000000|44021.89000000|302601.551323|488875.869398|260|411|6.86797033|11.09641666|0.007247|-0.006803|5971.7104284|10104.9874546|130|256|0.13555634|0.22941224
2022-02-09 14:30:02|278617308|278617970|2022-02-09 14:27:58|2022-02-09 14:30:02|44021.90000000|44049.90000000|164737.452939|627839.00611|252|411|3.74329799|14.26439302|0.002818|-0.003018|7568.1657103|9581.41910788|155|260|0.17196241|0.21770739
2022-02-09 14:32:02|278617971|278618782|2022-02-09 14:30:02|2022-02-09 14:32:01|44049.90000000|44091.87000000|335501.191621|512319.206769|312|500|7.61699764|11.62884625|0.004909|-0.004089|8192.53413563|11198.872847|190|326|0.18598989|0.25422183
2022-02-09 14:34:01|278618783|278619708|2022-02-09 14:32:03|2022-02-09 14:34:01|44090.36000000|44183.94000000|507606.298691|726044.087811|363|563|11.50733711|16.45444577|0.008608|-0.006418|8678.58874594|14179.3550613|216|319|0.19668412|0.32136388
2022-02-09 14:36:01|278619709|278620640|2022-02-09 14:34:02|2022-02-09 14:36:01|44185.57000000|44131.33000000|860999.288805|572848.50445|379|553|19.50110368|12.97557174|0.003549|-0.004751|8561.28469984|12457.426547|195|297|0.19393008|0.2821663
2022-02-09 14:38:02|278620641|278621514|2022-02-09 14:36:01|2022-02-09 14:38:01|44130.47000000|44219.59000000|711512.697986|731927.076803|367|507|16.09931972|16.56194942|0.002881|-0.000921|9462.12531708|11412.7746085|222|292|0.21415954|0.25825047
2022-02-09 14:40:02|278621515|278622309|2022-02-09 14:38:02|2022-02-09 14:40:02|44220.58000000|44166.78000000|695300.033983|718506.972155|340|455|15.72188511|16.24647|0.002060|-0.003042|8533.80559112|10675.8868385|187|288|0.19299335|0.24141136
2022-02-09 14:42:01|278622310|278623198|2022-02-09 14:40:02|2022-02-09 14:42:01|44171.03000000|44167.00000000|725919.18795|798632.853562|326|563|16.43403023|18.08057536|0.004396|-0.004442|8408.08642034|13455.0907082|210|310|0.19037507|0.30463318
2022-02-09 14:44:01|278623235|278624234|2022-02-09 14:42:06|2022-02-09 14:44:01|44170.50000000|44205.27000000|371807.453462|791602.282016|481|519|8.40393856|17.89015413|0.004871|-0.004098|13389.4391964|12035.0651679|262|337|0.30271923|0.2720175
2022-02-09 14:46:02|278624235|278625107|2022-02-09 14:44:01|2022-02-09 14:46:01|44211.31000000|44229.19000000|697871.579788|437531.966705|438|435|15.78010964|9.89371082|0.002429|-0.002061|13814.8304972|9926.57607387|259|249|0.31235695|0.22445719
2022-02-09 14:48:01|278625281|278626280|2022-02-09 14:46:28|2022-02-09 14:48:00|44268.40000000|44275.02000000|771422.287224|850502.443393|459|541|17.43794302|19.22931724|0.001577|-0.001454|11183.2852126|12117.9466694|270|287|0.25281596|0.27395769
2022-02-09 14:50:02|278626281|278627213|2022-02-09 14:48:00|2022-02-09 14:50:02|44279.32000000|44278.17000000|734032.661932|431607.333915|463|470|16.57855657|9.74790319|0.003942|-0.004004|10329.4690308|14032.8261509|234|317|0.23328291|0.31694088
2022-02-09 14:52:01|278627214|278628095|2022-02-09 14:50:02|2022-02-09 14:52:01|44278.17000000|44180.97000000|436430.474931|481825.569406|390|492|9.86641252|10.89409495|0.001759|-0.004177|9800.35709802|13549.7451146|239|328|0.22156154|0.30634356
2022-02-09 14:54:01|278628149|278629148|2022-02-09 14:52:10|2022-02-09 14:54:01|44180.15000000|44113.83000000|773600.957047|533645.602063|446|554|17.52923637|12.09198159|0.002415|-0.003796|11974.7749711|12513.2559|287|336|0.27131475|0.28354012
2022-02-09 14:56:01|278629149|278629945|2022-02-09 14:54:01|2022-02-09 14:56:01|44111.22000000|44174.73000000|610945.798982|504352.422165|360|437|13.84878523|11.42388627|0.003675|-0.001964|9577.72714994|10931.0578069|203|273|0.21706451|0.24775442
2022-02-09 14:58:01|278629946|278630723|2022-02-09 14:56:01|2022-02-09 14:58:01|44170.93000000|44084.18000000|262045.640206|232969.503888|386|392|5.93738553|5.27806402|0.002510|-0.004934|11566.7715871|10154.6634564|263|272|0.26205194|0.23005818
2022-02-09 15:00:02|278630724|278631510|2022-02-09 14:58:01|2022-02-09 15:00:02|44079.91000000|44137.81000000|328496.539563|412568.962481|369|418|7.43908872|9.34594259|0.004365|-0.003055|9645.58536018|9653.33204735|214|243|0.21846276|0.21864
2022-02-09 15:02:01|278631511|278632362|2022-02-09 15:00:02|2022-02-09 15:02:01|44136.63000000|44155.49000000|475692.028448|405585.142603|410|442|10.77605107|9.18809388|0.004827|-0.004279|11358.1087102|13044.6853379|248|280|0.25727042|0.29550829
2022-02-09 15:04:02|278632363|278633206|2022-02-09 15:02:01|2022-02-09 15:04:02|44155.49000000|44216.36000000|509180.576363|921434.386429|392|452|11.51839593|20.84066777|0.004267|-0.002634|9103.67788479|10264.1359376|191|241|0.20590827|0.23220102
2022-02-09 15:06:01|278633207|278633960|2022-02-09 15:04:02|2022-02-09 15:06:01|44215.66000000|44181.66000000|1007646.19146|326533.502887|366|388|22.79921247|7.38738828|0.001645|-0.002615|9017.23929472|9454.36546196|196|230|0.20398873|0.21388314
2022-02-09 15:08:02|278633961|278634824|2022-02-09 15:06:02|2022-02-09 15:08:01|44181.67000000|44194.61000000|1724927.77869|635745.187408|409|455|39.05367612|14.38965268|0.003444|-0.003063|7582.20561924|11520.293216|175|269|0.17163288|0.26077148
2022-02-09 15:10:01|278634825|278635814|2022-02-09 15:08:02|2022-02-09 15:10:01|44193.63000000|44209.61000000|916262.773854|1149082.99589|428|562|20.729156|25.9935913|0.002521|-0.002140|8148.58628347|14482.9630802|189|308|0.18431255|0.3276092
2022-02-09 15:12:01|278635822|278636821|2022-02-09 15:10:02|2022-02-09 15:12:01|44207.02000000|44078.47000000|1077959.41287|1221153.87696|452|548|24.41740943|27.65378072|0.001126|-0.004154|9830.05364682|12376.7606068|199|271|0.22269501|0.28034567
2022-02-09 15:14:01|278636822|278637759|2022-02-09 15:12:02|2022-02-09 15:14:01|44078.85000000|44091.12000000|672537.731091|959041.349272|354|584|15.25766906|21.7542801|0.002992|-0.002692|8261.70139677|14329.6060276|208|314|0.18739798|0.32503365
2022-02-09 15:16:01|278637760|278638615|2022-02-09 15:14:01|2022-02-09 15:16:01|44091.12000000|44057.20000000|889173.873111|370525.759187|419|437|20.18201079|8.40887373|0.002400|-0.003274|8787.03028188|11779.3229292|211|276|0.19944328|0.26734728
2022-02-09 15:18:01|278638912|278639911|2022-02-09 15:16:32|2022-02-09 15:17:59|44020.41000000|43986.39000000|1409763.55008|680254.569032|535|465|32.05250576|15.47098198|0.003370|-0.004224|10042.087992|9921.77001799|276|264|0.22833052|0.22559794
2022-02-09 15:20:02|278640114|278641113|2022-02-09 15:18:27|2022-02-09 15:20:02|44015.53000000|43939.69000000|1148569.46307|867781.501912|538|462|26.12821939|19.75560479|0.005125|-0.007208|9036.96165727|9127.44896957|258|279|0.20555015|0.20756941
2022-02-09 15:22:01|278641293|278642292|2022-02-09 15:20:16|2022-02-09 15:22:01|43941.94000000|43961.26000000|789111.106374|569482.500878|512|488|17.95931732|12.96067364|0.004105|-0.003714|10071.0084406|11089.2286108|182|282|0.22913312|0.25232178
2022-02-09 15:24:01|278642293|278643056|2022-02-09 15:22:01|2022-02-09 15:24:00|43965.83000000|44025.63000000|312460.10852|379913.224796|310|454|7.10139317|8.63573121|0.003851|-0.002154|8973.21032616|11958.5036275|193|310|0.20394595|0.27180834
2022-02-09 15:26:02|278643057|278643930|2022-02-09 15:24:01|2022-02-09 15:26:01|44025.63000000|44018.84000000|536609.657046|562329.635818|394|480|12.1956595|12.78311511|0.004833|-0.005170|9382.13054313|12047.1273594|212|282|0.21319662|0.27375117
2022-02-09 15:28:02|278643931|278644665|2022-02-09 15:26:02|2022-02-09 15:28:00|44018.83000000|44062.04000000|262402.34411|682148.619775|276|459|5.95714465|15.49101508|0.005432|-0.004198|7430.32010007|11211.3076752|182|262|0.16868437|0.25454974
2022-02-09 15:30:02|278644666|278645421|2022-02-09 15:28:00|2022-02-09 15:30:02|44062.03000000|44052.42000000|411490.421565|378489.43281|328|428|9.34078752|8.59248552|0.003268|-0.003292|8114.11561273|10164.2139297|195|280|0.18421379|0.23076853
2022-02-09 15:32:01|278645422|278646064|2022-02-09 15:30:02|2022-02-09 15:32:01|44056.39000000|44044.25000000|418757.52061|182244.723352|293|350|9.50566663|4.13637488|0.003828|-0.003991|6892.83397412|8554.32004704|167|243|0.1564321|0.19415435
2022-02-09 15:34:01|278646065|278646811|2022-02-09 15:32:01|2022-02-09 15:34:01|44044.23000000|44098.95000000|189581.263947|326290.786849|294|453|4.29941292|7.40092742|0.002801|-0.001224|8240.89284662|11016.9635229|188|280|0.18689303|0.24987012
2022-02-09 15:36:02|278646812|278647512|2022-02-09 15:34:02|2022-02-09 15:36:01|44099.05000000|44053.23000000|454415.262507|341269.35899|290|411|10.31082619|7.74162098|0.002466|-0.003750|8053.5347646|9922.2427773|179|257|0.18269701|0.22510326
2022-02-09 15:38:02|278647513|278648428|2022-02-09 15:36:02|2022-02-09 15:38:02|44050.73000000|43972.21000000|1239249.73871|537270.600204|401|515|28.15800481|12.21925389|0.003161|-0.005371|9483.9021268|11511.6865946|213|325|0.21561395|0.26176655
2022-02-09 15:40:01|278648429|278649178|2022-02-09 15:38:02|2022-02-09 15:40:01|43978.33000000|43914.61000000|593318.74295|207541.546169|362|388|13.5034188|4.72141182|0.002304|-0.003757|8384.75932509|10580.7790837|198|273|0.19076496|0.24073094
2022-02-09 15:42:01|278649179|278649984|2022-02-09 15:40:01|2022-02-09 15:42:01|43918.19000000|43936.93000000|523006.866816|475759.888583|315|491|11.90043967|10.82489902|0.003477|-0.002973|6906.53575913|11521.9508066|171|284|0.15712323|0.26214099
2022-02-09 15:44:01|278649985|278650627|2022-02-09 15:42:02|2022-02-09 15:44:01|43935.69000000|43923.08000000|141298.777922|379945.754339|243|400|3.21618099|8.64848633|0.002571|-0.002934|6976.57163827|10234.6374957|160|238|0.15879749|0.2329696
2022-02-09 15:46:01|278650684|278651683|2022-02-09 15:44:11|2022-02-09 15:46:01|43921.75000000|43847.66000000|498497.23724|437420.608495|450|550|11.36101226|9.97089334|0.003407|-0.004780|13387.1681866|11124.1016522|244|347|0.30509939|0.25353434
2022-02-09 15:48:01|278651684|278652536|2022-02-09 15:46:01|2022-02-09 15:48:00|43848.94000000|43902.37000000|294788.149426|434955.704253|272|581|6.71411675|9.90975774|0.002675|-0.001593|6967.79175954|12791.0570737|155|387|0.15869796|0.29135941
2022-02-09 15:50:02|278652537|278653181|2022-02-09 15:48:01|2022-02-09 15:50:00|43901.46000000|43882.75000000|271551.471024|333306.096685|243|402|6.18634826|7.59256704|0.002162|-0.002659|5936.34267984|8780.64060731|140|266|0.13522899|0.20002916
2022-02-09 15:52:01|278653182|278654024|2022-02-09 15:50:01|2022-02-09 15:52:01|43884.70000000|43936.11000000|321102.764676|719532.770836|276|567|7.31308967|16.38978462|0.003521|-0.002047|6070.60779762|12589.2647974|144|278|0.13829435|0.28679744
2022-02-09 15:54:01|278654025|278654911|2022-02-09 15:52:01|2022-02-09 15:54:00|43935.24000000|43857.24000000|959841.391441|432901.553755|348|539|21.87117604|9.86852612|0.000973|-0.003165|7049.22705153|11931.0962071|200|293|0.16069343|0.27200433
2022-02-09 15:56:01|278654912|278655594|2022-02-09 15:54:01|2022-02-09 15:56:00|43857.23000000|43863.12000000|119730.464322|329394.291864|205|478|2.73080691|7.51113709|0.001919|-0.001721|5522.39458259|19446.6090177|142|311|0.12593314|0.44344932
2022-02-09 15:58:01|278655595|278656261|2022-02-09 15:56:01|2022-02-09 15:58:01|43864.01000000|43899.39000000|409045.308262|517777.665108|223|444|9.32111441|11.79961447|0.004551|-0.003463|4819.92885571|14527.7789619|120|284|0.10980847|0.3310709
2022-02-09 16:00:02|278656262|278657083|2022-02-09 15:58:02|2022-02-09 16:00:02|43899.39000000|43925.60000000|373710.017111|405210.300813|310|512|8.51554533|9.23348599|0.003075|-0.002352|7909.37436624|10806.3796428|209|292|0.18023864|0.24627313
2022-02-09 16:02:01|278657143|278658142|2022-02-09 16:00:11|2022-02-09 16:02:00|43919.34000000|43821.25000000|857916.293254|723003.194331|393|607|19.57243817|16.49135464|0.001441|-0.004253|10812.7636109|27457.0844833|229|400|0.24650498|0.62571954
2022-02-09 16:04:01|278659114|278660113|2022-02-09 16:02:51|2022-02-09 16:04:01|43741.67000000|43965.31000000|596560.875206|944416.355459|409|591|13.60175601|21.52545967|0.008358|-0.003581|7361.95476857|10558.22771|185|307|0.16774762|0.2405892
2022-02-09 16:06:01|278660155|278661154|2022-02-09 16:04:11|2022-02-09 16:06:00|43925.37000000|43988.30000000|477661.708927|1492431.80406|362|638|10.85834393|33.92596314|0.006324|-0.004844|7995.62239793|18670.1008593|194|403|0.18174288|0.42433747
2022-02-09 16:08:01|278661155|278661826|2022-02-09 16:06:03|2022-02-09 16:08:01|43988.26000000|44037.74000000|219527.951648|572653.822073|229|443|4.99342225|13.0152872|0.005014|-0.003943|6440.88199599|9361.9948495|164|290|0.14645584|0.21286168
2022-02-09 16:10:01|278661827|278662580|2022-02-09 16:08:02|2022-02-09 16:10:01|44037.73000000|43917.06000000|313427.546528|504907.456707|300|454|7.12170501|11.47186313|0.001542|-0.004606|7405.10658965|9414.85016283|188|302|0.16828894|0.21396106
2022-02-09 16:12:02|278662581|278663337|2022-02-09 16:10:01|2022-02-09 16:12:01|43919.59000000|43891.53000000|366106.904298|458477.975116|301|456|8.34048676|10.44354998|0.002494|-0.003420|6331.88807687|11380.4851212|195|300|0.14422551|0.25924146
2022-02-09 16:14:02|278663338|278664235|2022-02-09 16:12:02|2022-02-09 16:14:02|43891.53000000|43811.90000000|763601.233241|425391.936526|484|414|17.41647416|9.70112326|0.003730|-0.005787|7995.38461976|10369.8754953|261|253|0.18230498|0.23646759
2022-02-09 16:16:01|278664236|278665082|2022-02-09 16:14:02|2022-02-09 16:16:00|43811.91000000|43780.96000000|385754.370604|421882.93238|389|458|8.80655877|9.63197911|0.003945|-0.004640|9571.19491356|11625.1811359|245|302|0.21852564|0.26542581
2022-02-09 16:18:01|278665083|278665920|2022-02-09 16:16:02|2022-02-09 16:18:01|43779.64000000|43748.83000000|525031.32572|382164.913545|366|472|11.99671321|8.73461751|0.002624|-0.003336|9634.83410994|11342.0379274|238|309|0.22017909|0.25917088
2022-02-09 16:20:02|278665921|278666708|2022-02-09 16:18:02|2022-02-09 16:20:02|43748.83000000|43785.70000000|330311.652224|293500.573535|333|455|7.54632268|6.70561892|0.003764|-0.002760|8378.70151133|12905.871715|237|334|0.19138806|0.29484992
2022-02-09 16:22:01|278666709|278667320|2022-02-09 16:20:03|2022-02-09 16:22:01|43781.20000000|43847.16000000|104158.504376|307672.727387|208|404|2.37699417|7.02185811|0.004139|-0.002235|6511.48504352|10052.02853|161|285|0.14860271|0.22940971
2022-02-09 16:24:01|278667321|278668006|2022-02-09 16:22:02|2022-02-09 16:24:01|43844.27000000|43845.20000000|170547.83288|399755.465518|266|420|3.89052938|9.11757581|0.001276|-0.001250|8798.2958905|11248.5473761|207|300|0.20070993|0.25656668
2022-02-09 16:26:01|278668007|278668597|2022-02-09 16:24:02|2022-02-09 16:26:01|43845.19000000|43882.17000000|201195.023566|315916.938756|231|360|4.58943104|7.20479073|0.002051|-0.001035|6263.99293924|11278.6405316|160|264|0.14288311|0.25723017
2022-02-09 16:28:01|278668598|278669288|2022-02-09 16:26:02|2022-02-09 16:28:01|43886.86000000|43872.28000000|214562.474576|319970.633928|284|407|4.89037276|7.29167786|0.001108|-0.001548|7332.71523187|12515.2038886|197|303|0.16714338|0.28528695
2022-02-09 16:30:01|278669289|278669984|2022-02-09 16:28:02|2022-02-09 16:30:01|43873.59000000|43840.93000000|168981.351034|296103.577093|295|401|3.85247949|6.75001128|0.000993|-0.001987|7776.28271117|12055.2969133|206|279|0.17729246|0.27486579
2022-02-09 16:32:01|278669985|278670931|2022-02-09 16:30:02|2022-02-09 16:32:01|43841.59000000|43853.87000000|930631.814484|455290.031884|412|535|21.23394954|10.38926337|0.004080|-0.003741|10708.4073259|14347.7887202|248|378|0.24427024|0.3272743
2022-02-09 16:34:01|278670932|278671594|2022-02-09 16:32:01|2022-02-09 16:33:57|43853.87000000|43916.20000000|258778.110519|316331.057499|256|407|5.89514178|7.2050944|0.005806|-0.003885|7484.232013|11527.0028699|166|273|0.17049689|0.2625752
2022-02-09 16:36:01|278671665|278672664|2022-02-09 16:34:05|2022-02-09 16:36:01|43915.89000000|43941.41000000|438609.706147|1333007.58581|362|638|9.97867821|30.32748018|0.002645|-0.002055|8198.75987482|15688.9732642|205|390|0.1865078|0.35692653
2022-02-09 16:38:01|278672665|278673485|2022-02-09 16:36:02|2022-02-09 16:38:01|43941.09000000|43922.67000000|394106.749018|430222.869239|347|474|8.96935586|9.79042032|0.002365|-0.002716|8440.25981331|12692.7949394|220|320|0.19209076|0.28886007
2022-02-09 16:40:01|278673486|278674106|2022-02-09 16:38:01|2022-02-09 16:40:00|43922.09000000|43960.41000000|177868.032696|213028.221452|199|422|4.04857251|4.84926852|0.001574|-0.000405|4405.08687612|10998.0478375|131|340|0.10025481|0.2503097
2022-02-09 16:42:02|278674107|278674793|2022-02-09 16:40:01|2022-02-09 16:42:01|43960.41000000|43951.17000000|605531.51225|313884.329451|278|409|13.775474|7.14075278|0.001048|-0.001335|7232.56561883|11293.0658885|178|287|0.16452943|0.25688595
2022-02-09 16:44:01|278674794|278675544|2022-02-09 16:42:02|2022-02-09 16:44:01|43949.61000000|43991.62000000|150162.210741|370926.633799|289|462|3.41535866|8.436626|0.001491|-0.000277|7790.42176934|11157.1471393|179|306|0.17717705|0.25377145
2022-02-09 16:46:01|278675545|278676301|2022-02-09 16:44:01|2022-02-09 16:46:02|43987.23000000|44035.61000000|196295.451312|305794.991584|271|486|4.46074626|6.94679274|0.002254|-0.000971|7880.29079029|13048.3709059|173|357|0.17905426|0.29647986
2022-02-09 16:48:01|278676461|278677460|2022-02-09 16:46:24|2022-02-09 16:48:01|44051.43000000|44143.56000000|667611.624858|1019784.86452|331|669|15.14338272|23.12236466|0.006491|-0.003863|6076.55128273|15042.0509908|168|413|0.13779812|0.34108645
2022-02-09 16:50:01|278677461|278678405|2022-02-09 16:48:01|2022-02-09 16:50:01|44143.56000000|44154.06000000|397819.388092|681187.959715|363|582|9.01012981|15.42680006|0.003087|-0.002856|8247.64387783|13833.3541184|216|400|0.18680259|0.31330855
2022-02-09 16:52:02|278678406|278679170|2022-02-09 16:50:01|2022-02-09 16:52:01|44154.07000000|44147.18000000|159031.776254|625453.831631|229|536|3.60380401|14.1765275|0.002762|-0.002945|5866.95499341|14027.6059249|144|345|0.13296961|0.31792435
2022-02-09 16:54:01|278679171|278679973|2022-02-09 16:52:02|2022-02-09 16:54:01|44147.18000000|44092.79000000|506737.792748|357892.288412|339|464|11.48114598|8.10895777|0.001559|-0.002913|8086.52737595|17072.1982576|200|319|0.18322584|0.38685866
2022-02-09 16:56:02|278679974|278680769|2022-02-09 16:54:01|2022-02-09 16:56:01|44092.78000000|44099.98000000|412045.65783|383913.804297|295|501|9.34652626|8.7092816|0.002185|-0.001992|7902.75348477|16419.8885856|186|343|0.17926088|0.3724509
2022-02-09 16:58:01|278680770|278681425|2022-02-09 16:56:02|2022-02-09 16:58:01|44099.99000000|44123.34000000|118572.173986|289613.503162|214|442|2.68870367|6.56598787|0.002638|-0.002072|6609.21830528|13063.7814694|157|313|0.14985369|0.29619506
2022-02-09 17:00:02|278681426|278682288|2022-02-09 16:58:02|2022-02-09 17:00:01|44121.61000000|44116.60000000|427019.805045|451267.766067|314|549|9.67789783|10.22704681|0.002055|-0.002178|7617.3708085|24436.9279178|188|389|0.17263056|0.55387347
2022-02-09 17:02:01|278682289|278683274|2022-02-09 17:00:01|2022-02-09 17:02:00|44119.87000000|44161.61000000|741854.318229|807511.607423|377|609|16.80978438|18.2915388|0.004637|-0.003707|8563.89666291|13605.8577371|218|352|0.19401283|0.30825234
2022-02-09 17:04:01|278683275|278684041|2022-02-09 17:02:02|2022-02-09 17:04:01|44160.07000000|44172.80000000|301520.230307|659031.927816|286|481|6.82486465|14.91574265|0.005456|-0.005275|6248.9866623|12194.3655368|160|305|0.14144774|0.27603405
2022-02-09 17:06:01|278684127|278685126|2022-02-09 17:04:22|2022-02-09 17:06:01|44158.53000000|44176.89000000|205338.005624|2320301.16242|283|717|4.64930248|52.4934939|0.001959|-0.001855|7922.80514925|15979.568423|179|385|0.17936007|0.36164732
2022-02-09 17:08:02|278685127|278685785|2022-02-09 17:06:01|2022-02-09 17:08:01|44176.35000000|44127.49000000|232014.816244|256870.970185|256|403|5.25467026|5.81793929|0.001454|-0.002949|6417.46018231|10148.7341253|162|261|0.14531731|0.22979238
2022-02-09 17:10:02|278685786|278686515|2022-02-09 17:08:02|2022-02-09 17:10:02|44124.82000000|44173.61000000|202794.72735|192229.223373|321|409|4.59568468|4.35663758|0.001468|-0.000266|10082.1527494|11362.5644668|207|292|0.22850776|0.25752202
2022-02-09 17:12:02|278686516|278687224|2022-02-09 17:10:02|2022-02-09 17:12:01|44165.49000000|44187.32000000|316496.796856|240669.24558|301|408|7.16356309|5.44778414|0.001387|-0.000803|7218.96779032|10117.9791238|166|274|0.16339422|0.22901598
2022-02-09 17:14:01|278687225|278687992|2022-02-09 17:12:02|2022-02-09 17:14:01|44194.04000000|44163.16000000|277847.386267|371349.143468|287|481|6.29153869|8.41079748|0.000506|-0.001344|7331.30853713|12977.5558599|164|309|0.16604239|0.29394841
2022-02-09 17:16:01|278687993|278688942|2022-02-09 17:14:01|2022-02-09 17:16:01|44163.39000000|44258.10000000|199362.224783|709847.514303|356|594|4.508006|16.04717325|0.004547|-0.002449|10076.5487413|16003.3406436|217|348|0.22785411|0.36193371
2022-02-09 17:18:01|278688943|278689720|2022-02-09 17:16:01|2022-02-09 17:18:00|44258.10000000|44217.56000000|473392.731911|435692.525062|344|434|10.70325542|9.84680599|0.001258|-0.002273|8435.73557099|10966.8759387|205|276|0.19069423|0.24792428
2022-02-09 17:20:02|278689743|278690742|2022-02-09 17:18:06|2022-02-09 17:19:58|44229.22000000|44352.32000000|232454.698971|710174.023091|290|710|5.24691139|16.03100673|0.004950|-0.001883|8597.41284381|18393.0749133|191|509|0.19411188|0.41521445
2022-02-09 17:22:02|278690743|278691647|2022-02-09 17:19:58|2022-02-09 17:22:01|44351.79000000|44232.21000000|695765.808104|347207.641915|359|546|15.71680273|7.84446339|0.001804|-0.004449|7411.90379124|15144.960264|188|356|0.16743714|0.34211281
2022-02-09 17:24:01|278691648|278692218|2022-02-09 17:22:02|2022-02-09 17:24:01|44232.22000000|44231.70000000|216695.391577|184042.138258|227|344|4.89867011|4.16089306|0.001557|-0.001573|6701.91354652|9023.42636269|148|237|0.15150597|0.20400258
2022-02-09 17:26:01|278692219|278692970|2022-02-09 17:24:02|2022-02-09 17:26:00|44231.69000000|44242.00000000|528830.875516|402561.072031|306|446|11.95968951|9.10311969|0.001741|-0.001453|7429.31002288|12713.4944557|174|289|0.1679921|0.28749558
2022-02-09 17:28:01|278692971|278693648|2022-02-09 17:26:03|2022-02-09 17:28:01|44244.27000000|44236.69000000|223290.132417|233418.771156|264|414|5.0471548|5.27547539|0.000060|-0.000302|7512.20597076|11862.0343841|180|298|0.16978485|0.26810621
2022-02-09 17:30:02|278693649|278694320|2022-02-09 17:28:01|2022-02-09 17:30:02|44237.40000000|44229.69000000|208137.587977|229375.323151|257|415|4.70631911|5.18580562|0.001980|-0.002655|7611.32000207|11806.6387463|174|297|0.17206422|0.26690923
2022-02-09 17:32:01|278694384|278695383|2022-02-09 17:30:12|2022-02-09 17:32:01|44222.99000000|44095.87000000|595853.714184|458793.162765|491|509|13.48460917|10.38509065|0.002630|-0.005823|10653.7191426|13552.4054174|304|331|0.24120607|0.30684066
2022-02-09 17:34:01|278695384|278696174|2022-02-09 17:32:01|2022-02-09 17:34:01|44097.49000000|44159.42000000|327829.831415|587537.335013|288|503|7.42796825|13.31019979|0.002275|-0.000583|7845.55897395|12426.6580336|173|298|0.17771195|0.28147522
2022-02-09 17:36:01|278696175|278696872|2022-02-09 17:34:01|2022-02-09 17:36:00|44159.41000000|44145.35000000|197996.914172|172156.032361|296|402|4.48545363|3.90008235|0.001321|-0.001781|7350.78133968|12333.1681088|211|297|0.1665338|0.2794114
2022-02-09 17:38:01|278696873|278697489|2022-02-09 17:36:01|2022-02-09 17:37:57|44145.36000000|44209.19000000|117370.465406|162087.262776|216|401|2.65753861|3.66927903|0.001875|-0.000236|6588.49102145|11642.1302487|151|307|0.1491528|0.26354824
2022-02-09 17:40:01|278697490|278698230|2022-02-09 17:37:58|2022-02-09 17:39:59|44206.20000000|44269.60000000|176907.778303|217394.64299|302|439|3.99818703|4.91247309|0.001732|-0.000289|8015.25128323|12386.8895376|190|331|0.18115146|0.27994512
2022-02-09 17:42:01|278698231|278698886|2022-02-09 17:40:00|2022-02-09 17:42:01|44271.41000000|44213.88000000|238805.628901|248935.799207|229|427|5.3979315|5.62726269|0.000835|-0.002568|6715.28532682|10777.031077|144|275|0.15180215|0.24365747
2022-02-09 17:44:01|278698887|278699574|2022-02-09 17:42:01|2022-02-09 17:44:01|44212.14000000|44213.36000000|303889.101949|461540.693522|266|422|6.87504677|10.44102883|0.003037|-0.002954|7763.81858774|12360.5086463|172|296|0.17560835|0.27958163
2022-02-09 17:46:01|278699575|278700200|2022-02-09 17:44:01|2022-02-09 17:46:01|44217.46000000|44216.40000000|244704.318415|141694.078478|259|367|5.53494953|3.20498102|0.001728|-0.001696|6004.36052517|10776.4497186|150|279|0.13580824|0.24374056
2022-02-09 17:48:01|278700201|278700783|2022-02-09 17:46:01|2022-02-09 17:47:57|44216.42000000|44179.43000000|110765.196016|89101.9102039|212|371|2.50593412|2.01541257|0.001008|-0.002251|6329.47687245|17431.7954559|158|311|0.14316811|0.39425782
2022-02-09 17:50:02|278700784|278701510|2022-02-09 17:47:57|2022-02-09 17:50:01|44180.94000000|44249.71000000|102680.015212|499744.62579|263|464|2.32225816|11.30217797|0.002497|-0.000721|8796.16254535|12083.3361613|189|309|0.19893047|0.27329666
2022-02-09 17:52:02|278701511|278702095|2022-02-09 17:50:02|2022-02-09 17:52:01|44248.50000000|44216.32000000|234854.097835|149127.985149|260|325|5.31004217|3.37181178|0.000819|-0.001780|6420.80777576|9477.0261721|158|230|0.14516345|0.21425418
2022-02-09 17:54:02|278702096|278702777|2022-02-09 17:52:02|2022-02-09 17:54:01|44215.17000000|44170.86000000|232092.133808|289422.636317|264|418|5.25080593|6.54886912|0.001129|-0.002376|5777.67467997|10754.9097564|164|283|0.13070955|0.24331933
2022-02-09 17:56:01|278702778|278703572|2022-02-09 17:54:02|2022-02-09 17:56:01|44170.86000000|44067.92000000|353481.299556|399014.77336|344|451|8.01297228|9.04804365|0.003225|-0.005846|9827.99577312|10904.1569168|220|299|0.22285322|0.24724671
2022-02-09 17:58:01|278703573|278704492|2022-02-09 17:56:01|2022-02-09 17:58:00|44067.92000000|44069.46000000|473320.761324|335479.372777|435|485|10.74396943|7.61442093|0.003384|-0.003346|9842.21287882|11335.1809576|245|305|0.22336746|0.25723492
2022-02-09 18:00:03|278704493|278705450|2022-02-09 17:58:01|2022-02-09 18:00:02|44069.46000000|44104.05000000|214845.568552|458900.177778|386|572|4.87352414|10.40623717|0.001755|-0.001049|10621.3718323|12441.0466062|239|364|0.24088029|0.28215254
2022-02-09 18:02:01|278705451|278706201|2022-02-09 18:00:03|2022-02-09 18:02:01|44103.10000000|44121.57000000|326714.29833|365282.669898|306|445|7.41291717|8.28816984|0.003384|-0.003105|7048.43682421|11946.103753|206|304|0.1599186|0.27104072
2022-02-09 18:04:01|278706202|278706860|2022-02-09 18:02:01|2022-02-09 18:04:01|44121.57000000|44100.36000000|208584.885904|241415.279137|285|374|4.72730095|5.47125053|0.003115|-0.003773|7502.76175206|9321.0479979|169|276|0.17004513|0.21124727
2022-02-09 18:06:01|278706861|278707512|2022-02-09 18:04:01|2022-02-09 18:06:00|44100.33000000|44036.16000000|212378.702046|358277.74645|260|392|4.82015399|8.13405055|-0.000081|-0.001630|6356.7435314|12581.559975|179|281|0.1442473|0.28549482
2022-02-09 18:08:01|278707513|278708144|2022-02-09 18:06:01|2022-02-09 18:08:01|44038.02000000|44073.54000000|188982.499482|264634.312465|235|397|4.28918798|6.00593743|0.001929|-0.001060|7073.3016403|10672.2942565|151|278|0.16051912|0.24219413
2022-02-09 18:10:02|278708145|278708793|2022-02-09 18:08:03|2022-02-09 18:10:01|44079.49000000|44052.92000000|81608.3104077|236128.599997|242|407|1.85337201|5.36168277|0.000999|-0.001782|6586.87898938|9697.81948429|184|274|0.14956218|0.22021156
2022-02-09 18:12:01|278708794|278709373|2022-02-09 18:10:02|2022-02-09 18:11:58|44053.63000000|44028.74000000|207652.447118|174198.563032|235|345|4.71423828|3.95447646|0.002019|-0.002803|6137.04126498|10954.8291308|135|267|0.13930936|0.24867312
2022-02-09 18:14:01|278709374|278710060|2022-02-09 18:12:01|2022-02-09 18:14:00|44027.87000000|44039.52000000|136873.346388|308186.374218|235|452|3.10818833|6.99840886|0.003078|-0.002722|6692.47398264|11802.8109215|170|299|0.15198867|0.26804212
2022-02-09 18:16:01|278710061|278710799|2022-02-09 18:14:03|2022-02-09 18:16:01|44039.52000000|44071.22000000|216591.431617|331593.773525|265|474|4.91824175|7.52931582|0.002121|-0.001197|7045.47917484|13942.9344299|159|317|0.15996904|0.31657192
2022-02-09 18:18:01|278710800|278711504|2022-02-09 18:16:01|2022-02-09 18:18:00|44071.32000000|44073.34000000|141256.57381|440917.223333|227|478|3.20550692|10.00553805|0.000420|-0.000369|7048.75520442|11644.6810017|156|324|0.15995599|0.26425355
2022-02-09 18:20:02|278711505|278712082|2022-02-09 18:18:01|2022-02-09 18:20:01|44068.61000000|44069.52000000|122224.08065|227947.763898|193|385|2.77291475|5.17153201|0.001948|-0.001888|5860.53140408|9300.67729424|133|259|0.13295288|0.21101028
2022-02-09 18:22:01|278712083|278712763|2022-02-09 18:20:02|2022-02-09 18:22:01|44071.16000000|44076.15000000|294196.182343|155515.299591|281|400|6.67348124|3.52774705|0.000794|-0.000661|8009.92254563|11602.1465|163|273|0.18168556|0.26316702
2022-02-09 18:24:01|278712764|278713350|2022-02-09 18:22:02|2022-02-09 18:24:00|44080.16000000|44043.52000000|134995.448781|126812.93581|257|330|3.0635874|2.87741276|0.000675|-0.001714|8070.33898107|10340.0591163|188|248|0.18313771|0.23463928
2022-02-09 18:26:01|278713351|278714249|2022-02-09 18:24:01|2022-02-09 18:26:01|44043.58000000|43988.43000000|443101.099593|413776.086373|402|497|10.06881055|9.40281562|0.003133|-0.004547|11523.6965873|12126.7809874|229|297|0.26185762|0.27557157
2022-02-09 18:28:01|278714309|278715308|2022-02-09 18:26:10|2022-02-09 18:28:01|43982.66000000|44003.25000000|2843196.89658|473336.998115|523|477|64.67196859|10.75966624|0.005535|-0.004864|7251.62283236|11132.4100424|191|284|0.16487025|0.25307171
2022-02-09 18:30:01|278715309|278715847|2022-02-09 18:28:02|2022-02-09 18:30:01|44003.26000000|44020.19000000|158645.401647|527168.574497|225|314|3.60549648|11.98075352|0.001816|-0.001307|5985.54515768|8296.07603465|138|231|0.13603397|0.18853016
2022-02-09 18:32:01|278715848|278716527|2022-02-09 18:30:02|2022-02-09 18:32:01|44022.47000000|44027.01000000|82600.3618495|152975.89986|251|429|1.87605003|3.47421131|0.000221|-0.000116|7924.98222586|13207.8574823|179|321|0.17999849|0.29999193
2022-02-09 18:34:01|278716528|278717147|2022-02-09 18:32:02|2022-02-09 18:34:01|44028.24000000|44010.00000000|212515.754222|166587.49004|277|343|4.83012586|3.78607815|0.000810|-0.001355|7562.69443822|11050.0952754|199|280|0.1718643|0.25112355
2022-02-09 18:36:01|278717148|278717699|2022-02-09 18:34:01|2022-02-09 18:36:00|44009.97000000|44020.65000000|217631.479984|326349.244898|249|303|4.9459552|7.4168121|0.002525|-0.002113|5814.58580083|7581.24136189|132|209|0.13215497|0.17229678
2022-02-09 18:38:01|278717700|278718311|2022-02-09 18:36:02|2022-02-09 18:38:00|44019.54000000|44062.26000000|106384.714978|207695.00241|258|354|2.41477462|4.71505734|0.003257|-0.001873|6754.80882425|11251.6769249|163|271|0.15333361|0.25541835
2022-02-09 18:40:01|278718312|278718928|2022-02-09 18:38:01|2022-02-09 18:40:01|44062.28000000|44039.03000000|136835.934878|117468.476272|263|354|3.10586681|2.66638805|0.001302|-0.001996|6930.69731536|10628.867879|161|260|0.15732456|0.24126711
2022-02-09 18:42:01|278718929|278719665|2022-02-09 18:40:01|2022-02-09 18:42:00|44039.03000000|44113.37000000|164647.951126|482873.480804|288|449|3.7362983|10.95583906|0.004109|-0.001854|7063.21987562|11380.5661127|168|307|0.16028267|0.2582321
2022-02-09 18:44:01|278719666|278720269|2022-02-09 18:42:01|2022-02-09 18:44:01|44113.37000000|44121.24000000|189662.087198|362236.805446|249|355|4.298966|8.21101853|0.002079|-0.002075|5293.18474363|8476.24026505|128|240|0.11997685|0.19212389
2022-02-09 18:46:02|278720270|278721054|2022-02-09 18:44:01|2022-02-09 18:46:01|44121.23000000|44100.00000000|293496.368125|441216.366333|338|447|6.65053856|9.99843195|0.001439|-0.002013|9075.32099422|12336.3618783|177|255|0.2056491|0.2795287
2022-02-09 18:48:02|278721055|278721829|2022-02-09 18:46:02|2022-02-09 18:48:02|44100.01000000|44133.81000000|125401.465224|371703.417527|287|488|2.84208885|8.42442293|0.002209|-0.001189|16818.603429|12075.3532499|216|327|0.38112665|0.2736519
2022-02-09 18:50:02|278721830|278722569|2022-02-09 18:48:03|2022-02-09 18:50:02|44125.17000000|44155.42000000|122643.8242|291820.414568|283|457|2.77646765|6.60653345|0.002376|-0.001511|13300.4991242|10819.4660733|217|320|0.30111982|0.24494811
2022-02-09 18:52:01|278722570|278723237|2022-02-09 18:50:02|2022-02-09 18:52:01|44155.41000000|44110.93000000|216181.167438|286360.605843|284|384|4.89816354|6.48888757|-0.000441|-0.000801|7914.57523711|9742.69946482|179|257|0.17932717|0.2207447
2022-02-09 18:54:02|278723238|278723824|2022-02-09 18:52:02|2022-02-09 18:54:01|44118.20000000|44118.46000000|135351.728672|226178.589205|212|375|3.06859736|5.12708936|0.001306|-0.001359|5913.38782637|10936.6563167|148|279|0.1340486|0.24791563
2022-02-09 18:56:02|278723825|278724589|2022-02-09 18:54:02|2022-02-09 18:56:01|44116.97000000|44165.23000000|172497.870117|308489.55657|317|448|3.90733602|6.98820063|0.002957|-0.001592|8912.47049187|13019.7319372|193|305|0.20187802|0.29492293
2022-02-09 18:58:01|278724590|278725263|2022-02-09 18:56:02|2022-02-09 18:58:01|44165.24000000|44132.06000000|344699.855639|208493.316877|254|420|7.80871871|4.72337869|0.000803|-0.001534|5927.78649312|13221.8832788|155|303|0.13428061|0.29951731
2022-02-09 19:00:02|278725264|278726052|2022-02-09 18:58:04|2022-02-09 19:00:02|44139.38000000|44228.49000000|251243.113437|503639.243833|275|514|5.6851981|11.40183269|0.002999|-0.000477|7129.66481915|14620.2337947|172|349|0.16136215|0.33091747
2022-02-09 19:02:01|278726053|278726843|2022-02-09 19:00:02|2022-02-09 19:02:01|44228.49000000|44186.09000000|347955.424372|362363.849314|326|465|7.87138615|8.19623616|0.002127|-0.003268|9135.81202559|13644.7835812|215|319|0.20663324|0.30863897
2022-02-09 19:04:01|278727044|278728043|2022-02-09 19:02:40|2022-02-09 19:04:01|44239.63000000|44392.15000000|347664.635896|1418537.09476|301|699|7.84279585|32.00823468|0.005943|-0.002653|6055.59811208|12082.300665|158|417|0.13674203|0.27271811
2022-02-09 19:06:01|278728044|278728974|2022-02-09 19:04:01|2022-02-09 19:06:01|44382.42000000|44436.62000000|718172.606605|721145.718599|342|589|16.17870188|16.24099466|0.004158|-0.002898|7650.44375615|13664.1247414|160|341|0.17235081|0.30780265
2022-02-09 19:08:02|278729290|278730289|2022-02-09 19:06:27|2022-02-09 19:08:02|44499.99000000|44497.47000000|573996.004247|1090996.25346|375|625|12.90314187|24.52113412|0.001649|-0.001754|7848.69741291|16590.4261518|209|313|0.17645598|0.37298316
2022-02-09 19:10:01|278731144|278732143|2022-02-09 19:08:44|2022-02-09 19:10:01|44506.33000000|44447.54000000|3288076.11376|686278.877931|489|511|73.90011885|15.42940702|0.001142|-0.002276|7442.81181076|15784.5753241|191|263|0.16737937|0.35487688
2022-02-09 19:12:01|278732255|278733254|2022-02-09 19:10:14|2022-02-09 19:12:00|44434.81000000|44414.58000000|1108321.77733|1034519.12617|422|578|24.94457414|23.28175486|0.001503|-0.001841|9979.37917144|11744.7526735|218|325|0.22461451|0.26437528
2022-02-09 19:14:01|278733255|278734034|2022-02-09 19:12:01|2022-02-09 19:13:59|44415.58000000|44407.86000000|316022.364663|574641.418921|327|453|7.11667039|12.93922339|0.001207|-0.001378|8507.24056009|10554.5893798|177|278|0.19156368|0.23766184
2022-02-09 19:16:01|278734035|278734926|2022-02-09 19:13:59|2022-02-09 19:16:00|44407.87000000|44344.01000000|561560.255932|470888.291927|381|511|12.65155831|10.61307241|0.001224|-0.002379|11078.3670128|12045.499506|228|309|0.24970703|0.27148693
2022-02-09 19:18:01|278734927|278735773|2022-02-09 19:16:01|2022-02-09 19:18:01|44344.01000000|44386.54000000|400792.903419|652076.35098|306|541|9.03091507|14.69235301|0.003189|-0.002047|8148.0595883|14119.3803548|194|333|0.18356663|0.31810719
2022-02-09 19:20:02|278735774|278736507|2022-02-09 19:18:02|2022-02-09 19:20:02|44386.53000000|44393.64000000|407687.515379|407419.647691|297|437|9.18283039|9.17714279|0.001173|-0.000981|7726.51289471|10837.7654328|190|285|0.17403906|0.24412361
2022-02-09 19:22:01|278736508|278737303|2022-02-09 19:20:02|2022-02-09 19:21:59|44393.64000000|44450.23000000|586413.295023|303052.396094|352|444|13.19296412|6.81901067|0.003641|-0.001986|7371.84766278|12909.9607417|205|313|0.16587183|0.29050113
2022-02-09 19:24:01|278737304|278738077|2022-02-09 19:22:01|2022-02-09 19:24:00|44450.23000000|44437.50000000|827468.803616|457398.485901|331|443|18.62133545|10.29158755|0.002633|-0.002986|7434.02660871|11350.3578889|177|284|0.16725101|0.25538129
2022-02-09 19:26:02|278738220|278739219|2022-02-09 19:24:16|2022-02-09 19:26:02|44471.32000000|44483.08000000|374602.928191|633069.702615|393|607|8.41647569|14.22486039|0.003234|-0.002991|10271.3836699|17379.5667841|234|395|0.2307683|0.39049562
2022-02-09 19:28:02|278739220|278740021|2022-02-09 19:26:02|2022-02-09 19:28:01|44483.09000000|44543.51000000|338325.227906|645469.680559|298|504|7.60325928|14.50589545|0.001255|0.000274|5881.26198893|12657.9166542|152|315|0.13216489|0.28446731
2022-02-09 19:30:02|278741133|278742132|2022-02-09 19:29:17|2022-02-09 19:30:02|44611.40000000|44631.95000000|568997.403526|695499.670905|430|570|12.74769316|15.5729822|0.000291|0.000510|7727.1451818|13670.1551764|181|331|0.17311082|0.30608629
2022-02-09 19:32:01|278742270|278743269|2022-02-09 19:30:11|2022-02-09 19:32:01|44587.64000000|44580.45000000|538629.389829|796544.741867|453|547|12.08335696|17.86633548|0.002641|-0.002868|9897.93900016|13884.5920484|258|337|0.22198546|0.31140349
2022-02-09 19:34:02|278743270|278744142|2022-02-09 19:32:01|2022-02-09 19:34:01|44580.45000000|44574.99000000|262372.935082|650247.121389|368|505|5.88586254|14.58284967|0.000828|-0.001041|9156.29325072|13606.2831264|243|307|0.20536885|0.30517429
2022-02-09 19:36:01|278744143|278744890|2022-02-09 19:34:02|2022-02-09 19:36:00|44574.99000000|44573.43000000|379794.837964|443590.550843|314|434|8.52502547|9.95658311|0.002397|-0.002561|8321.58894144|11965.6567253|208|286|0.18677542|0.26857909
2022-02-09 19:38:02|278745329|278746328|2022-02-09 19:36:44|2022-02-09 19:38:02|44639.42000000|44674.79000000|857207.642429|929971.462405|428|572|19.17999805|20.81162687|0.004691|-0.003838|7907.14161742|13503.6148195|205|335|0.17694909|0.3022112
2022-02-09 19:40:02|278746491|278747490|2022-02-09 19:38:23|2022-02-09 19:39:58|44700.00000000|44664.38000000|1340852.85093|1686014.68669|414|586|29.99490646|37.70222606|0.000450|-0.001215|8914.34550584|12595.7494899|220|318|0.19942197|0.28179626
2022-02-09 19:42:01|278747491|278748482|2022-02-09 19:39:58|2022-02-09 19:42:01|44662.12000000|44592.47000000|868766.904731|511047.107035|470|522|19.47432225|11.45116919|0.000602|-0.001850|11919.8780774|11715.0100976|254|321|0.26712031|0.26256567
2022-02-09 19:44:02|278748483|278749279|2022-02-09 19:42:01|2022-02-09 19:44:02|44592.47000000|44601.17000000|297131.883801|354361.378464|318|479|6.66102471|7.94432578|0.002017|-0.001879|9282.33177709|11553.3179624|216|322|0.2080776|0.25899313
2022-02-09 19:46:01|278749280|278750090|2022-02-09 19:44:02|2022-02-09 19:46:01|44601.17000000|44575.70000000|572082.664915|358954.178301|345|466|12.82937638|8.04867135|0.001142|-0.001701|8193.14368922|12947.7833392|190|303|0.18371477|0.29033578
2022-02-09 19:48:01|278750091|278751046|2022-02-09 19:46:02|2022-02-09 19:48:01|44575.71000000|44570.18000000|401894.700218|580878.609297|387|569|9.01754797|13.03511261|0.001423|-0.001447|12429.6932818|15406.1680795|268|380|0.27893775|0.34572501
2022-02-09 19:50:02|278751047|278751839|2022-02-09 19:48:02|2022-02-09 19:50:02|44571.61000000|44612.30000000|285884.937232|463744.522981|300|493|6.41052001|10.39885141|0.002629|-0.001623|7979.24905412|12855.0124361|181|331|0.17893283|0.28826489
2022-02-09 19:52:01|278751840|278752674|2022-02-09 19:50:03|2022-02-09 19:52:01|44610.23000000|44624.14000000|534533.117267|375804.871193|383|452|11.98498885|8.42441331|0.001206|-0.000879|10010.0516866|12412.0953211|213|309|0.22441102|0.27827265
2022-02-09 19:54:02|278752675|278753469|2022-02-09 19:52:01|2022-02-09 19:54:01|44624.15000000|44588.48000000|464652.778607|397862.933517|343|452|10.41576342|8.92361398|0.002012|-0.002911|8072.46070181|12331.8499365|195|315|0.18100045|0.27654206
2022-02-09 19:56:01|278753470|278754234|2022-02-09 19:54:02|2022-02-09 19:56:01|44588.49000000|44552.22000000|277850.287214|498967.9725|293|472|6.23665461|11.20051061|0.001179|-0.002347|7803.44610413|10119.0765675|184|268|0.17516078|0.22713721
2022-02-09 19:58:01|278754235|278755122|2022-02-09 19:56:02|2022-02-09 19:58:01|44548.83000000|44503.40000000|670843.217624|411915.871839|380|508|15.06878898|9.24773454|0.000646|-0.001768|10136.5246615|13858.2736337|233|335|0.22758864|0.31114046
2022-02-09 20:00:02|278755123|278755895|2022-02-09 19:58:02|2022-02-09 20:00:02|44505.26000000|44507.11000000|304598.176296|169595.3378|353|420|6.84385971|3.81064608|0.000733|-0.000685|9300.43000441|12860.4851014|217|320|0.20896267|0.28894721
2022-02-09 20:02:01|278755896|278756763|2022-02-09 20:00:02|2022-02-09 20:02:01|44507.09000000|44576.48000000|172811.254853|638028.864351|324|544|3.87962282|14.3212211|0.004469|-0.002714|9001.04189726|14067.479667|200|332|0.20206309|0.31582285
2022-02-09 20:04:02|278756764|278757596|2022-02-09 20:02:01|2022-02-09 20:04:01|44579.77000000|44578.18000000|401347.629727|261474.380207|384|449|9.00976643|5.86817478|0.001475|-0.001598|11283.6699912|11818.0287201|219|324|0.25323559|0.26523099
2022-02-09 20:06:01|278757597|278758357|2022-02-09 20:04:02|2022-02-09 20:05:59|44574.37000000|44528.70000000|818384.013987|322689.689461|342|419|18.36732883|7.24042364|0.000149|-0.001311|7688.67567745|11140.9770658|182|296|0.17254212|0.25001131
2022-02-09 20:08:01|278758358|278759261|2022-02-09 20:06:00|2022-02-09 20:08:01|44528.60000000|44554.37000000|381649.146873|1614753.67649|318|586|8.56820144|36.23758502|0.003820|-0.003352|7949.03991645|14024.0780637|193|310|0.17844613|0.31485491
2022-02-09 20:10:02|278759262|278760100|2022-02-09 20:08:02|2022-02-09 20:09:59|44554.37000000|44600.00000000|1244000.66425|360750.573214|381|458|27.89437383|8.09233531|0.003312|-0.002269|9862.90238475|11274.0141347|216|294|0.2212188|0.25287016
2022-02-09 20:12:01|278760101|278760899|2022-02-09 20:09:59|2022-02-09 20:12:01|44583.92000000|44574.41000000|325247.538159|291722.913194|369|430|7.29181297|6.54065571|0.002837|-0.003017|10633.2992438|13233.2254162|215|283|0.23839122|0.29668397
2022-02-09 20:14:01|278760900|278761752|2022-02-09 20:12:02|2022-02-09 20:14:01|44570.50000000|44528.54000000|298418.125196|308285.962349|407|446|6.69859531|6.91964326|0.000001|-0.000915|10171.0153434|14138.4424848|227|310|0.22828865|0.31735138
2022-02-09 20:16:02|278761753|278762517|2022-02-09 20:14:02|2022-02-09 20:16:01|44528.54000000|44505.37000000|346503.465653|216492.689558|379|386|7.78764979|4.86472567|0.000516|-0.001115|7860.45593475|10356.0669069|245|280|0.17664243|0.2327175
2022-02-09 20:18:01|278762518|278763427|2022-02-09 20:16:02|2022-02-09 20:18:01|44505.40000000|44455.09000000|887676.876893|373190.366277|437|473|19.95347817|8.3895282|0.001243|-0.002272|11806.9776403|11805.8750836|261|297|0.26536762|0.26534117
2022-02-09 20:20:02|278763428|278764319|2022-02-09 20:18:02|2022-02-09 20:20:01|44455.15000000|44476.43000000|932499.600295|588505.573211|408|484|20.98674398|13.24619228|0.003870|-0.003385|10527.0441806|12942.9844095|214|311|0.23692874|0.29129993
2022-02-09 20:22:01|278764320|278765076|2022-02-09 20:20:02|2022-02-09 20:22:01|44476.43000000|44505.32000000|223085.337209|766008.966577|313|444|5.01418903|17.21785604|0.002499|-0.001784|9117.13748077|12441.2015098|189|303|0.20496197|0.27967995
2022-02-09 20:24:01|278765077|278765817|2022-02-09 20:22:01|2022-02-09 20:24:00|44506.99000000|44534.01000000|397769.004659|402451.489328|310|431|8.93735726|9.04128006|0.002029|-0.001309|7803.81628733|11078.1468613|178|298|0.17531612|0.24890756
2022-02-09 20:26:01|278765818|278766737|2022-02-09 20:24:01|2022-02-09 20:26:00|44534.84000000|44518.89000000|288251.034921|484182.516193|399|521|6.47005198|10.86597928|0.001151|-0.001490|13134.3870964|12970.2412126|256|347|0.29479243|0.29112499
2022-02-09 20:28:01|278766738|278767528|2022-02-09 20:26:01|2022-02-09 20:28:00|44519.65000000|44534.09000000|209076.311741|326864.774252|343|448|4.69576955|7.3403238|0.000512|-0.000250|9085.51082589|12702.688774|225|304|0.20406372|0.28530652
2022-02-09 20:30:01|278767529|278768272|2022-02-09 20:28:01|2022-02-09 20:30:01|44531.66000000|44590.74000000|470787.856342|350580.480188|323|421|10.56211602|7.86533604|0.001760|-0.000460|10392.3556793|11794.2368552|210|289|0.2332204|0.26464264
2022-02-09 20:32:01|278768315|278769314|2022-02-09 20:30:10|2022-02-09 20:32:01|44615.72000000|44679.83000000|1161453.27935|474089.351926|483|517|25.99776889|10.61275517|0.004011|-0.002617|12176.6160549|12673.6787631|233|306|0.2725517|0.28372331
2022-02-09 20:34:02|278769315|278770112|2022-02-09 20:32:02|2022-02-09 20:34:01|44679.37000000|44725.00000000|455207.691821|550206.359934|332|466|10.18721763|12.31113354|0.002186|-0.001256|9262.7977876|12481.5690421|196|332|0.2072955|0.27931261
2022-02-09 20:36:02|278770134|278771133|2022-02-09 20:34:04|2022-02-09 20:36:02|44726.23000000|44747.81000000|453689.498747|635163.645565|372|628|10.14298518|14.19788571|0.001370|-0.000910|8980.87431106|16362.8609068|219|437|0.20080617|0.36582671
2022-02-09 20:38:01|278771722|278772721|2022-02-09 20:36:57|2022-02-09 20:38:00|44782.57000000|44756.04000000|394238.001155|1399172.01296|323|677|8.80192224|31.23566013|0.001815|-0.002509|7105.80511922|14195.7087509|167|359|0.15868694|0.31693852
2022-02-09 20:40:02|278772722|278773528|2022-02-09 20:38:01|2022-02-09 20:40:01|44758.68000000|44756.54000000|270558.386836|360044.289965|310|497|6.04518473|8.04229607|0.001170|-0.001230|8706.66631374|12875.69588|216|337|0.19450503|0.28762885
2022-02-09 20:42:01|278773529|278774405|2022-02-09 20:40:02|2022-02-09 20:42:01|44759.67000000|44677.05000000|422101.287144|439347.908213|353|524|9.43851054|9.82157813|0.001742|-0.003571|10807.8018246|12997.5381554|210|329|0.24171049|0.29068713
2022-02-09 20:44:01|278774406|278775256|2022-02-09 20:42:01|2022-02-09 20:44:01|44677.04000000|44718.03000000|962305.116605|512010.218971|372|479|21.53105203|11.45685003|0.003090|-0.002087|9287.84702724|12813.8862455|214|309|0.20783167|0.28674586
2022-02-09 20:46:01|278775257|278776187|2022-02-09 20:44:02|2022-02-09 20:46:01|44717.83000000|44742.03000000|1222651.63529|986411.492616|387|544|27.31614237|22.04143553|0.001485|-0.000938|9035.97850833|13916.6114824|209|332|0.20192205|0.31099936
2022-02-09 20:48:01|278776188|278777108|2022-02-09 20:46:01|2022-02-09 20:48:01|44735.08000000|44827.30000000|320825.255099|1992265.17155|298|623|7.16812812|44.48747177|0.003610|-0.001098|8988.02168383|15172.6576471|197|360|0.20077303|0.33892405
2022-02-09 20:50:01|278777223|278778222|2022-02-09 20:48:12|2022-02-09 20:50:01|44850.00000000|44847.06000000|566981.841209|927939.964515|390|610|12.65073808|20.70387251|0.000513|-0.000620|10119.9687415|14301.8132772|215|369|0.22578191|0.31908253
2022-02-09 20:52:01|278778223|278779159|2022-02-09 20:50:01|2022-02-09 20:51:56|44851.48000000|44764.42000000|613470.623559|350132.422044|446|491|13.69660679|7.81414746|0.000034|-0.001722|12032.0473446|13606.0335782|275|346|0.26863939|0.30374593
2022-02-09 20:54:01|278779160|278779879|2022-02-09 20:51:58|2022-02-09 20:54:01|44762.89000000|44775.41000000|176959.793927|554494.005643|249|471|3.95375786|12.38811829|0.001619|-0.001253|5783.49592285|12003.9418558|171|296|0.12921961|0.26820056
2022-02-09 20:56:01|278779880|278780729|2022-02-09 20:54:01|2022-02-09 20:56:01|44775.40000000|44763.66000000|412626.165732|363971.536157|346|504|9.22150203|8.13407988|0.002648|-0.002997|8816.249054|14584.4311599|219|337|0.19702259|0.32590769
2022-02-09 20:58:01|278780730|278781469|2022-02-09 20:56:02|2022-02-09 20:58:01|44762.68000000|44776.98000000|337840.097823|343512.402264|301|439|7.54351783|7.67032772|0.001394|-0.000992|7784.99628614|12179.2769412|196|299|0.17382737|0.27192895
2022-02-09 21:00:01|278781601|278782600|2022-02-09 20:58:06|2022-02-09 21:00:01|44748.51000000|44797.03000000|561560.940453|599758.458915|400|600|12.55018796|13.39994021|0.003519|-0.002559|9817.30019083|13910.6377934|239|350|0.21930306|0.31078985
2022-02-09 21:02:01|278783141|278784140|2022-02-09 21:00:58|2022-02-09 21:01:57|44716.82000000|44675.86000000|848373.224968|770207.810311|478|522|18.96753361|17.21047004|0.002297|-0.003304|8225.06892142|10188.6045168|187|223|0.18394977|0.22785788
2022-02-09 21:04:01|278784141|278785117|2022-02-09 21:01:57|2022-02-09 21:04:00|44670.60000000|44654.74000000|353646.485118|384318.156778|398|579|7.91821919|8.60395851|0.001320|-0.001642|10033.0097608|13741.6316603|248|380|0.22460908|0.30761439
2022-02-09 21:06:01|278785118|278785970|2022-02-09 21:04:01|2022-02-09 21:06:01|44652.67000000|44698.37000000|152299.612624|405722.893438|299|554|3.41037961|9.08409188|0.002055|-0.000966|9220.62090026|19531.4820537|196|375|0.20642243|0.43723394
2022-02-09 21:08:01|278785971|278786700|2022-02-09 21:06:01|2022-02-09 21:08:01|44692.57000000|44727.38000000|152014.634274|262148.973575|275|455|3.3991869|5.86084708|0.002444|-0.001529|6917.50194594|13563.5765506|186|316|0.15464905|0.30324935
2022-02-09 21:10:01|278786701|278787393|2022-02-09 21:08:02|2022-02-09 21:10:01|44727.39000000|44704.00000000|136493.378982|363720.813926|233|460|3.05092973|8.13010988|0.000708|-0.001315|6876.01919316|12254.1780151|163|290|0.15371424|0.27394124
2022-02-09 21:12:02|278787394|278788169|2022-02-09 21:10:02|2022-02-09 21:12:01|44704.01000000|44692.96000000|129213.898716|302626.058309|245|531|2.89043773|6.76927918|0.001732|-0.002035|6780.32853951|10355.5629262|153|343|0.15166107|0.23164272
2022-02-09 21:14:01|278788170|278788942|2022-02-09 21:12:02|2022-02-09 21:14:01|44692.97000000|44713.00000000|133675.857791|250898.692841|193|580|2.99125445|5.6135767|0.000992|-0.000483|6101.64954853|12807.8173907|133|382|0.1365351|0.28658928
2022-02-09 21:16:01|278788943|278789613|2022-02-09 21:14:02|2022-02-09 21:16:00|44713.00000000|44702.34000000|221746.960449|355498.523068|194|477|4.96084934|7.95390769|0.001989|-0.002466|5469.30638105|11275.5507902|135|300|0.12237231|0.25228898
2022-02-09 21:18:01|278789614|278790146|2022-02-09 21:16:01|2022-02-09 21:18:01|44702.34000000|44678.77000000|57229.0777472|143225.368642|166|367|1.28030404|3.20391667|0.001415|-0.002179|5240.02385761|9686.89545044|119|269|0.11722594|0.21671804
2022-02-09 21:20:02|278790147|278790715|2022-02-09 21:18:02|2022-02-09 21:20:01|44679.76000000|44639.57000000|180095.236129|181015.961167|180|389|4.03272531|4.05380958|0.000784|-0.002263|4743.32440823|11154.1823644|125|284|0.10623114|0.24978676
2022-02-09 21:22:01|278790716|278791497|2022-02-09 21:20:02|2022-02-09 21:22:01|44636.04000000|44628.47000000|689992.008264|278598.11863|367|415|15.46710071|6.24381742|0.001324|-0.001492|7903.40098166|11760.453021|208|281|0.17710341|0.26353097
2022-02-09 21:24:02|278791498|278792043|2022-02-09 21:22:02|2022-02-09 21:24:02|44628.00000000|44677.71000000|442720.619603|181458.693551|227|319|9.9187462|4.06409176|0.002721|-0.000708|4963.49516579|8896.31962379|126|233|0.1111882|0.19927403
2022-02-09 21:26:01|278792044|278792778|2022-02-09 21:24:02|2022-02-09 21:26:00|44677.72000000|44671.23000000|227579.427514|903469.673807|262|473|5.09451961|20.22721807|0.001462|-0.001606|7121.72042677|12286.6719857|167|289|0.15944412|0.27507732
2022-02-09 21:28:01|278792779|278793356|2022-02-09 21:26:00|2022-02-09 21:28:01|44669.41000000|44679.56000000|242151.391733|194282.022452|220|358|5.41884728|4.34772126|0.002794|-0.002448|6712.64315807|11138.0603641|152|255|0.15021652|0.2492552
2022-02-09 21:30:02|278793357|278793938|2022-02-09 21:28:01|2022-02-09 21:30:02|44679.56000000|44651.26000000|224629.454001|299551.246714|210|372|5.02888727|6.70851678|-0.000025|-0.000821|4787.82076333|11183.1742577|139|288|0.10719153|0.25037103
2022-02-09 21:32:01|278793939|278794562|2022-02-09 21:30:02|2022-02-09 21:32:00|44651.26000000|44654.65000000|84740.0019068|174736.496715|222|402|1.89740613|3.91275123|0.002133|-0.002049|6292.84233241|10543.4339245|152|292|0.14091087|0.23607695
2022-02-09 21:34:01|278794563|278795201|2022-02-09 21:32:01|2022-02-09 21:34:01|44654.47000000|44612.57000000|314548.052921|229537.818768|234|405|7.05078339|5.1441385|0.001164|-0.002561|5722.9792805|10965.6584033|140|284|0.12825147|0.24572799
2022-02-09 21:36:01|278795202|278795793|2022-02-09 21:34:01|2022-02-09 21:36:00|44610.90000000|44638.08000000|98811.5843258|677076.530103|186|406|2.21469935|15.17186171|0.000638|0.000208|5104.75878336|10165.6625978|121|267|0.11440135|0.22781825
2022-02-09 21:38:01|278795794|278796393|2022-02-09 21:36:01|2022-02-09 21:38:01|44636.82000000|44622.74000000|275122.294138|71400.8296116|253|347|6.1648638|1.59993904|0.000534|-0.001025|6230.15104538|10345.1970934|170|274|0.13959521|0.23179934
2022-02-09 21:40:01|278796394|278796980|2022-02-09 21:38:01|2022-02-09 21:40:01|44623.97000000|44612.73000000|107191.720308|253937.492009|197|390|2.40270134|5.69186355|0.001105|-0.001546|5921.3280025|10608.88778|141|289|0.13272618|0.23779883
2022-02-09 21:42:02|278796981|278797581|2022-02-09 21:40:02|2022-02-09 21:42:02|44611.46000000|44647.29000000|129676.160298|240794.801643|200|401|2.90542836|5.39514144|0.002074|-0.000725|6278.44568229|11472.8704866|142|286|0.14068548|0.25706445
2022-02-09 21:44:01|278797582|278798222|2022-02-09 21:42:02|2022-02-09 21:44:01|44647.30000000|44643.38000000|201707.441505|313512.79886|251|390|4.51849765|7.02367657|0.001259|-0.001582|8115.97886483|12533.852974|149|282|0.1818324|0.2808085
2022-02-09 21:46:01|278798223|278798742|2022-02-09 21:44:01|2022-02-09 21:46:01|44638.87000000|44617.62000000|132290.66442|121298.524139|191|329|2.96474442|2.71785931|-0.000142|-0.000613|5906.59216807|9689.8698859|134|251|0.13234321|0.21711538
2022-02-09 21:48:02|278798743|278799266|2022-02-09 21:46:01|2022-02-09 21:48:02|44617.63000000|44616.98000000|91843.5666491|194520.989059|174|350|2.05885363|4.36025602|0.001853|-0.001823|5203.73516477|10559.8022682|127|249|0.11664732|0.23670734
2022-02-09 21:50:01|278799267|278800070|2022-02-09 21:48:02|2022-02-09 21:50:00|44621.38000000|44597.61000000|2130232.22582|350153.47395|332|472|47.76190735|7.8497685|0.001688|-0.002398|6761.57657744|11987.9278652|160|310|0.15157568|0.26873738
2022-02-09 21:52:01|278800071|278800614|2022-02-09 21:50:02|2022-02-09 21:52:01|44592.18000000|44618.93000000|204151.061102|212590.618692|185|359|4.57735546|4.76597326|0.002112|-0.001271|3849.20014716|10470.9867714|106|259|0.08628588|0.23472602
2022-02-09 21:54:01|278800615|278801183|2022-02-09 21:52:01|2022-02-09 21:54:01|44618.93000000|44598.28000000|339232.830401|259907.818209|219|350|7.60497804|5.82574658|0.000859|-0.001686|4579.33170906|9762.30824598|115|243|0.10263781|0.21879835
2022-02-09 21:56:01|278801184|278802047|2022-02-09 21:54:01|2022-02-09 21:56:01|44598.28000000|44534.62000000|452836.747883|377428.146878|407|457|10.16486897|8.47048662|0.000731|-0.002204|9397.37799694|12803.8314407|231|294|0.21090102|0.28722796
2022-02-09 21:58:02|278802048|278802905|2022-02-09 21:56:01|2022-02-09 21:58:00|44529.88000000|44481.75000000|513326.496869|365385.229424|395|463|11.53562932|8.21147892|0.001708|-0.002754|8393.19166609|12707.5787662|219|298|0.18861307|0.28557234
2022-02-09 22:00:02|278802906|278803648|2022-02-09 21:58:00|2022-02-09 22:00:00|44481.75000000|44490.58000000|725170.47146|639100.811449|339|404|16.29937317|14.35918662|0.001577|-0.001436|9966.51336658|12321.6231457|203|250|0.22395202|0.27686023
2022-02-09 22:02:01|278803649|278804278|2022-02-09 22:00:02|2022-02-09 22:01:58|44489.47000000|44528.62000000|170256.156692|290375.636697|241|389|3.82193509|6.51878021|0.003090|-0.001906|5620.50951|11140.6065781|144|266|0.12617343|0.25009723
2022-02-09 22:04:02|278804279|278804945|2022-02-09 22:01:59|2022-02-09 22:04:02|44528.62000000|44536.11000000|162423.497254|181348.9192|248|419|3.64771295|4.07250843|0.001858|-0.001836|8233.18070132|15536.8941064|165|316|0.18490039|0.34891291
2022-02-09 22:06:01|278804946|278805518|2022-02-09 22:04:02|2022-02-09 22:06:00|44536.11000000|44549.88000000|67809.694785|386417.245589|175|398|1.52303847|8.67921354|0.001360|-0.000883|4924.60899129|14277.1059249|125|277|0.11060545|0.32066798
2022-02-09 22:08:01|278805519|278806186|2022-02-09 22:06:01|2022-02-09 22:08:00|44549.89000000|44575.31000000|248354.588773|204304.09483|299|369|5.57130606|4.58319575|0.002035|-0.001387|7287.97463861|11076.0680824|176|262|0.1634978|0.24847824
2022-02-09 22:10:01|278806187|278806863|2022-02-09 22:08:02|2022-02-09 22:10:01|44575.89000000|44580.01000000|111007.76547|191550.310863|290|387|2.4902994|4.29700409|0.001035|-0.000910|8880.89056484|11550.0037488|234|281|0.19920886|0.2590907
2022-02-09 22:12:01|278806864|278807440|2022-02-09 22:10:01|2022-02-09 22:12:01|44580.01000000|44592.63000000|170293.44769|97055.7403066|221|356|3.81923705|2.17648373|-0.000577|0.001140|6027.81433519|10834.2696711|159|291|0.13518034|0.24296715
2022-02-09 22:14:01|278807441|278808392|2022-02-09 22:12:01|2022-02-09 22:14:01|44592.63000000|44465.67000000|1497344.2069|549919.187448|452|500|33.65173635|12.35470521|0.000892|-0.004548|8546.21276338|13717.3037987|211|295|0.19195025|0.3081256
2022-02-09 22:16:01|278808530|278809529|2022-02-09 22:14:17|2022-02-09 22:16:01|44466.41000000|44416.80000000|2169260.75536|527309.662334|534|466|48.81406791|11.86329628|0.003264|-0.004880|10630.3173352|13100.611512|247|304|0.23921777|0.29478637
2022-02-09 22:18:02|278809530|278810287|2022-02-09 22:16:01|2022-02-09 22:18:02|44416.80000000|44483.08000000|334947.504451|755342.616786|289|469|7.53462862|17.00033649|0.002873|-0.000897|7564.98297158|14004.0605582|174|332|0.17023512|0.31508735
2022-02-09 22:20:02|278810288|278810849|2022-02-09 22:18:02|2022-02-09 22:20:02|44489.00000000|44427.01000000|238974.565619|169539.425012|245|317|5.37634729|3.81252801|-0.000880|-0.001057|5746.20371383|9091.5885045|165|242|0.12922356|0.20443918
2022-02-09 22:22:01|278810850|278811507|2022-02-09 22:20:02|2022-02-09 22:22:01|44427.00000000|44446.46000000|392117.997781|517495.463393|273|385|8.81930066|11.64144591|0.001430|-0.000780|6088.60957393|11144.2794055|146|257|0.13694597|0.25065959
2022-02-09 22:24:01|278811508|278812141|2022-02-09 22:22:01|2022-02-09 22:24:01|44442.09000000|44392.99000000|239968.752915|303612.083949|264|370|5.40358494|6.83631327|-0.000206|-0.001347|8261.78550143|12113.3985401|187|269|0.18600191|0.27269148
2022-02-09 22:26:01|278812561|278813560|2022-02-09 22:24:19|2022-02-09 22:26:00|44282.07000000|44320.76000000|672179.71326|679569.691207|451|549|15.18317455|15.34267426|0.003323|-0.002149|13079.2810069|16401.4962085|259|334|0.2952785|0.37018415
2022-02-09 22:28:01|278813561|278814093|2022-02-09 22:26:02|2022-02-09 22:28:00|44320.76000000|44374.79000000|166202.682805|75928.4507997|208|325|3.74879927|1.71160743|0.001287|0.000678|5373.4548216|9713.18394614|150|270|0.12113574|0.21895141
2022-02-09 22:30:02|278814094|278814901|2022-02-09 22:28:01|2022-02-09 22:30:01|44374.79000000|44360.29000000|610537.850689|338201.627506|343|465|13.76689591|7.62537332|-0.000625|0.000245|8507.17801986|13825.2609931|190|343|0.19181732|0.31173224
2022-02-09 22:32:02|278814902|278815431|2022-02-09 22:30:02|2022-02-09 22:32:01|44360.29000000|44449.82000000|117784.562039|170228.084417|149|381|2.65255319|3.83413988|0.003129|0.000189|4099.13655287|11286.6893381|111|287|0.09232138|0.25419343
2022-02-09 22:34:01|278815432|278815899|2022-02-09 22:32:02|2022-02-09 22:34:00|44447.18000000|44481.57000000|21524.3080793|120836.433428|123|345|0.48412293|2.71728862|0.002343|-0.000642|3974.66136322|10332.1572373|102|272|0.08939625|0.23236689
2022-02-09 22:36:01|278815900|278816395|2022-02-09 22:34:01|2022-02-09 22:36:00|44481.57000000|44483.12000000|395720.606556|167785.824795|183|313|8.89722709|3.77173678|0.000545|-0.000479|6039.73399808|8614.98230549|112|247|0.13577385|0.19366737
2022-02-09 22:38:01|278816396|278816923|2022-02-09 22:36:01|2022-02-09 22:38:01|44483.12000000|44494.97000000|53069.4023791|108814.03892|152|376|1.19284016|2.44572737|0.000577|-0.000185|4700.91925678|10408.3075404|111|291|0.10566376|0.23394422
2022-02-09 22:40:02|278816924|278817478|2022-02-09 22:38:02|2022-02-09 22:40:01|44494.97000000|44533.81000000|70895.9372664|241523.686469|160|395|1.59267246|5.42459561|0.001725|-0.000250|4590.54356426|11428.811519|121|290|0.10311428|0.25673098
2022-02-09 22:42:02|278817479|278818046|2022-02-09 22:40:02|2022-02-09 22:42:02|44533.82000000|44597.95000000|29266.7476758|343946.691926|142|426|0.6565773|7.71635293|0.002471|0.000250|4916.20409408|11678.1394289|123|308|0.1102666|0.26196045
2022-02-09 22:44:02|278818047|278818594|2022-02-09 22:42:02|2022-02-09 22:44:02|44597.95000000|44574.94000000|149178.596241|235658.209492|165|383|3.34646705|5.2896414|0.001676|-0.002566|5259.10036684|10095.3057996|129|266|0.11801|0.22655601
2022-02-09 22:46:01|278818595|278819143|2022-02-09 22:44:02|2022-02-09 22:46:01|44574.94000000|44521.26000000|380345.729452|203314.115503|178|371|8.53731465|4.56641506|0.002380|-0.004462|5137.48537869|11242.2039849|120|258|0.11535412|0.25245353
2022-02-09 22:48:01|278819144|278819681|2022-02-09 22:46:02|2022-02-09 22:48:01|44515.28000000|44518.21000000|106174.520045|189711.371314|181|357|2.38534773|4.26080079|0.001865|-0.001766|4876.08295734|8872.46447149|119|255|0.10954065|0.19932722
2022-02-09 22:50:02|278819682|278820086|2022-02-09 22:48:02|2022-02-09 22:50:01|44518.21000000|44538.64000000|24433.5044215|214623.359746|105|300|0.54869347|4.81993147|0.001352|-0.000511|2834.48946217|7395.5336198|86|212|0.0636519|0.16610783
2022-02-09 22:52:01|278820087|278820537|2022-02-09 22:50:02|2022-02-09 22:52:01|44535.70000000|44570.05000000|23372.9804881|71770.9527777|140|311|0.52487832|1.61166461|0.001687|-0.000204|4559.5342744|10044.7084969|117|251|0.10238042|0.2255469
2022-02-09 22:54:01|278820538|278821061|2022-02-09 22:52:02|2022-02-09 22:54:01|44570.06000000|44613.72000000|72295.6045511|194450.710188|173|351|1.621288|4.36175835|0.002756|-0.001176|5101.37159569|10955.4542557|126|263|0.11441474|0.24571601
2022-02-09 22:56:01|278821062|278821649|2022-02-09 22:54:02|2022-02-09 22:56:01|44612.07000000|44590.53000000|264378.293324|244461.966334|201|387|5.92698094|5.48034905|0.001050|-0.001738|4408.83619312|10663.6771954|110|254|0.09883534|0.23906517
2022-02-09 22:58:01|278821650|278822231|2022-02-09 22:56:01|2022-02-09 22:58:01|44588.04000000|44631.15000000|46023.1110009|202528.500602|204|378|1.03143584|4.5394122|0.001242|-0.000002|5713.69873551|11148.0462012|154|271|0.12806689|0.24989531
2022-02-09 23:00:02|278822232|278822787|2022-02-09 22:58:01|2022-02-09 23:00:02|44631.14000000|44604.26000000|162254.790981|147941.884694|197|359|3.6365207|3.31648246|0.000422|-0.001355|5182.07973966|10608.4971105|123|271|0.11615758|0.23779796
2022-02-09 23:02:01|278822788|278823738|2022-02-09 23:00:03|2022-02-09 23:02:00|44604.26000000|44539.66000000|424334.181706|282960.125496|511|440|9.52156977|6.34610912|0.001691|-0.002996|11767.2656917|13076.4907654|307|307|0.26402324|0.29335717
2022-02-09 23:04:02|278823739|278824380|2022-02-09 23:02:00|2022-02-09 23:04:01|44537.98000000|44551.16000000|194893.262764|215696.183641|238|404|4.37458189|4.84090573|0.002209|-0.001734|6039.00085668|10646.7488854|162|281|0.13553479|0.2389503
2022-02-09 23:06:01|278824381|278824942|2022-02-09 23:04:02|2022-02-09 23:06:01|44550.02000000|44592.33000000|98120.5610796|171932.989037|180|382|2.20120072|3.85663194|0.001586|-0.000339|4949.73170777|12306.4038648|129|282|0.11104049|0.27606646
2022-02-09 23:08:01|278824943|278825546|2022-02-09 23:06:02|2022-02-09 23:07:59|44593.44000000|44564.14000000|93184.7682827|156211.766764|211|393|2.09103067|3.50541165|0.001061|-0.001860|6425.48646738|11513.9820359|150|281|0.14415945|0.25834908
2022-02-09 23:10:02|278825547|278826098|2022-02-09 23:08:00|2022-02-09 23:10:02|44560.71000000|44545.25000000|74927.3371198|139601.682751|229|323|1.6815424|3.13217503|0.000933|-0.001414|7956.52258945|10872.146908|166|260|0.17856176|0.24397997
2022-02-09 23:12:01|278826099|278826670|2022-02-09 23:10:02|2022-02-09 23:11:57|44545.25000000|44543.49000000|153198.375922|372702.363374|209|363|3.43856287|8.36385957|0.002647|-0.002752|5579.84590755|9548.00323232|132|239|0.12523042|0.21429672
2022-02-09 23:14:01|278826671|278827335|2022-02-09 23:11:59|2022-02-09 23:14:01|44543.48000000|44531.16000000|175121.682164|276467.710532|245|420|3.93219182|6.20721663|0.000781|-0.001154|6446.04221183|11044.7499758|154|280|0.14473112|0.24799193
2022-02-09 23:16:01|278827336|278827884|2022-02-09 23:14:01|2022-02-09 23:16:01|44531.16000000|44498.49000000|151518.597163|204948.798281|203|346|3.40360677|4.60312172|0.000568|-0.001723|5280.38234129|10730.1968062|137|247|0.11860385|0.24102255
2022-02-09 23:18:01|278827885|278828469|2022-02-09 23:16:02|2022-02-09 23:17:59|44498.49000000|44500.29000000|144122.751126|130487.130938|230|355|3.23822344|2.93171432|0.002399|-0.002344|5715.47023511|9856.53858975|161|271|0.12842593|0.22147537
2022-02-09 23:20:02|278828470|278829081|2022-02-09 23:18:00|2022-02-09 23:20:02|44499.17000000|44529.36000000|206499.402268|130189.801793|252|360|4.64067177|2.92559588|0.001233|-0.000249|5791.79536718|11324.6605089|155|282|0.13014133|0.25448483
2022-02-09 23:22:01|278829082|278829625|2022-02-09 23:20:02|2022-02-09 23:22:01|44528.41000000|44473.03000000|116145.158322|107205.728765|229|315|2.61035882|2.40922626|0.000463|-0.002299|6476.92555511|11245.0363668|156|253|0.14556454|0.25273059
2022-02-09 23:24:01|278829626|278830279|2022-02-09 23:22:03|2022-02-09 23:24:01|44472.61000000|44465.14000000|251716.631825|246449.457907|294|360|5.65981393|5.54116245|0.002643|-0.002930|7081.96914588|10760.8580282|172|264|0.15922612|0.24196323
2022-02-09 23:26:02|278830280|278830903|2022-02-09 23:24:02|2022-02-09 23:26:02|44465.18000000|44412.46000000|227413.524629|198344.80829|283|341|5.11712728|4.46314805|0.000612|-0.002347|8177.98294204|11197.0621582|176|242|0.1840057|0.25193696
2022-02-09 23:28:01|278830904|278831528|2022-02-09 23:26:02|2022-02-09 23:28:00|44412.46000000|44408.51000000|202265.194293|263476.084065|285|340|4.55366248|5.93225652|0.001904|-0.001925|8022.73708829|10462.7450848|174|242|0.18061156|0.2355406
2022-02-09 23:30:01|278831529|278832353|2022-02-09 23:28:02|2022-02-09 23:30:01|44408.44000000|44409.55000000|389238.795317|290363.286894|432|393|8.76953554|6.54179283|0.002301|-0.002253|9424.14030335|11244.5725174|194|253|0.21232129|0.25329744
2022-02-09 23:32:01|278832354|278832925|2022-02-09 23:30:02|2022-02-09 23:32:01|44409.54000000|44383.75000000|169374.214703|129848.403467|244|328|3.81356579|2.92316301|0.001675|-0.002543|5494.62869924|9485.91548439|167|248|0.12370441|0.2135722
2022-02-09 23:34:01|278832926|278833403|2022-02-09 23:32:01|2022-02-09 23:34:01|44388.55000000|44440.00000000|47444.9540141|68342.7952194|164|314|1.06842443|1.53880124|0.002123|-0.000340|4721.37938752|10523.7028303|123|254|0.10631666|0.23695886
2022-02-09 23:36:01|278833404|278833873|2022-02-09 23:34:01|2022-02-09 23:36:01|44440.00000000|44405.01000000|92836.2864847|150384.991197|147|323|2.08946335|3.38470948|0.000526|-0.002316|4657.99481401|11464.1118667|104|240|0.10484328|0.25801659
2022-02-09 23:38:01|278833874|278834530|2022-02-09 23:36:02|2022-02-09 23:37:59|44406.10000000|44393.27000000|164103.783623|480264.397356|263|394|3.69637352|10.81798355|0.002034|-0.002578|7643.7459063|10000.9521539|169|253|0.17212805|0.22522872
2022-02-09 23:40:02|278834531|278835315|2022-02-09 23:37:59|2022-02-09 23:40:02|44393.27000000|44354.69000000|415833.095652|134493.318775|395|390|9.37355857|3.03232157|-0.000015|-0.001189|10155.8003425|11173.743322|267|298|0.22893075|0.25185952
2022-02-09 23:42:02|278835316|278835880|2022-02-09 23:40:02|2022-02-09 23:42:01|44357.39000000|44357.91000000|76722.7321891|137375.889434|234|331|1.72930132|3.09642747|0.001482|-0.001447|6283.86304639|10035.3309379|172|259|0.14162528|0.22619469
2022-02-09 23:44:01|278835881|278836418|2022-02-09 23:42:02|2022-02-09 23:44:01|44357.91000000|44366.53000000|83977.4599883|97166.6912677|215|323|1.89332823|2.19063814|0.001976|-0.001741|4901.34251449|10315.7989234|147|249|0.11050064|0.23256684
2022-02-09 23:46:01|278836419|278837017|2022-02-09 23:44:02|2022-02-09 23:46:01|44366.52000000|44328.35000000|131743.896893|318026.637626|216|383|2.97160546|7.1731459|0.004084|-0.005413|5565.00787832|9592.30621299|147|254|0.12550571|0.21633205
2022-02-09 23:48:01|278837018|278837716|2022-02-09 23:46:02|2022-02-09 23:48:01|44328.95000000|44395.42000000|209695.572732|224467.802116|288|411|4.72535833|5.05795805|0.004153|-0.002183|7879.84953971|12280.7349915|177|294|0.17757791|0.27679804
2022-02-09 23:50:02|278837717|278838332|2022-02-09 23:48:02|2022-02-09 23:50:02|44392.38000000|44362.28000000|328948.427097|107448.523015|290|326|7.41401875|2.42110643|0.000907|-0.001860|7539.4737334|10705.3230791|190|258|0.16987125|0.24120075
2022-02-09 23:52:01|278838333|278838889|2022-02-09 23:50:03|2022-02-09 23:52:01|44362.29000000|44408.51000000|99852.394901|139782.144104|224|333|2.2496001|3.14918473|0.003491|-0.001863|5641.00614244|9660.81019646|158|257|0.12708975|0.21764409
2022-02-09 23:54:01|278838890|278839479|2022-02-09 23:52:02|2022-02-09 23:53:59|44408.51000000|44376.03000000|196422.870764|315636.797413|240|350|4.42323435|7.10778441|0.000908|-0.002184|5990.18851663|11589.9441445|148|266|0.13489121|0.26100848
2022-02-09 23:56:01|278839480|278840355|2022-02-09 23:54:01|2022-02-09 23:56:01|44376.03000000|44322.82000000|354547.179355|438385.081451|365|511|7.99771214|9.89000607|0.001821|-0.003119|10191.0734475|12704.2860595|225|305|0.22992742|0.28663727
2022-02-09 23:58:01|278840356|278841282|2022-02-09 23:56:02|2022-02-09 23:58:01|44325.39000000|44395.74000000|686557.557583|353126.366651|436|491|15.48281677|7.9631389|0.005160|-0.003314|11082.3929261|14310.3190283|227|365|0.24986093|0.32277426
2022-02-10 00:00:01|278841283|278842003|2022-02-09 23:58:03|2022-02-10 00:00:01|44394.42000000|44418.34000000|217394.451518|203036.30136|355|366|4.89408575|4.57090193|0.002268|-0.001641|16924.2991694|11389.0200189|250|277|0.38098586|0.25638449
2022-02-10 00:02:02|278842004|278842839|2022-02-10 00:00:01|2022-02-10 00:01:59|44417.69000000|44321.12000000|207588.115355|218903.844794|419|417|4.67681509|4.93056693|0.000754|-0.003205|19602.0941536|12347.0923287|320|327|0.4415548|0.27815733
2022-02-10 00:04:01|278842840|278843640|2022-02-10 00:02:00|2022-02-10 00:04:00|44320.37000000|44340.13000000|660206.856204|269267.723814|357|444|14.90798598|6.07880628|0.002063|-0.001711|9348.52799388|12896.0019018|217|311|0.21097086|0.29100298
2022-02-10 00:06:01|278843641|278844157|2022-02-10 00:04:01|2022-02-10 00:06:00|44336.08000000|44344.69000000|227354.783339|104295.977754|206|311|5.12664258|2.35162738|0.000562|-0.000248|5896.22345417|10263.6919093|144|252|0.13293377|0.23139918
2022-02-10 00:08:02|278844158|278844778|2022-02-10 00:06:01|2022-02-10 00:08:02|44344.69000000|44267.88000000|296383.669954|274861.918423|270|351|6.69183717|6.20537775|0.001727|-0.004671|5861.3845953|10018.4778157|166|245|0.13228544|0.22612989
2022-02-10 00:10:01|278844779|278845481|2022-02-10 00:08:03|2022-02-10 00:10:01|44267.88000000|44267.54000000|106493.054644|188075.260811|322|381|2.40442837|4.24654606|0.003610|-0.003621|9180.73517838|11461.2723656|255|298|0.2073042|0.25881353
2022-02-10 00:12:01|278845482|278846097|2022-02-10 00:10:01|2022-02-10 00:12:01|44267.54000000|44338.52000000|157267.087116|227284.227391|278|338|3.55001193|5.12936446|0.005141|-0.002028|8422.22999096|9803.14471351|190|233|0.1900191|0.22123195
2022-02-10 00:14:01|278846098|278846914|2022-02-10 00:12:01|2022-02-10 00:14:00|44338.83000000|44238.49000000|252875.497319|143020.522757|488|329|5.70913735|3.22790663|-0.000418|-0.001974|20771.5302178|10515.7977091|358|251|0.46883157|0.23730345
2022-02-10 00:16:01|278847209|278848208|2022-02-10 00:14:08|2022-02-10 00:16:01|44186.05000000|44198.44000000|489663.682182|439378.745983|559|441|11.08267202|9.93998635|0.003496|-0.003183|20033.6263564|11744.0234788|402|281|0.45327047|0.26569191
2022-02-10 00:18:02|278848250|278849249|2022-02-10 00:16:06|2022-02-10 00:18:01|44213.29000000|44127.84000000|514652.58249|364566.485293|602|398|11.65388362|8.25184506|0.003916|-0.006295|22610.2172789|10676.2702881|392|261|0.51175736|0.24160221
2022-02-10 00:20:02|278849258|278850257|2022-02-10 00:18:03|2022-02-10 00:20:00|44132.34000000|44163.46000000|567763.334251|307935.98531|531|469|12.87286322|6.97918105|0.002452|-0.001720|14578.7634347|13460.3118115|332|306|0.33046126|0.30511338
2022-02-10 00:22:01|278850258|278850970|2022-02-10 00:20:01|2022-02-10 00:22:00|44170.64000000|44152.66000000|298027.952381|305120.083169|338|375|6.75082445|6.91157113|0.002351|-0.002907|11199.3393591|9785.74449641|185|252|0.25369317|0.22166674
2022-02-10 00:24:01|278850971|278851874|2022-02-10 00:22:02|2022-02-10 00:23:57|44153.86000000|44129.85000000|695846.87584|431933.572294|494|410|15.75161205|9.77775197|0.001906|-0.002510|9426.88677267|11641.3701067|206|273|0.21337319|0.26347361
2022-02-10 00:26:01|278851929|278852928|2022-02-10 00:24:02|2022-02-10 00:26:00|44129.31000000|44107.98000000|501313.318531|1312231.85297|452|548|11.36790912|29.75728462|0.003067|-0.003642|15038.8935355|12813.2520394|250|318|0.34103193|0.29052299
2022-02-10 00:28:01|278852929|278853535|2022-02-10 00:26:01|2022-02-10 00:28:01|44107.99000000|44140.00000000|283872.149352|472795.964129|275|332|6.43590623|10.7186096|0.002553|-0.001485|15194.3219605|10198.515573|206|213|0.34438606|0.23115986
2022-02-10 00:30:01|278853536|278854214|2022-02-10 00:28:02|2022-02-10 00:30:00|44140.00000000|44191.49000000|91070.6221453|236272.465793|308|371|2.06143032|5.34811368|0.002855|-0.001379|11527.1854451|10039.518946|244|267|0.26097206|0.22724916
2022-02-10 00:32:01|278854215|278854987|2022-02-10 00:30:02|2022-02-10 00:32:01|44197.44000000|44144.77000000|346191.22899|1482009.33372|310|463|7.83363845|33.51309452|0.002408|-0.004079|7169.10786468|9364.76552832|160|234|0.16221987|0.21187193
2022-02-10 00:34:02|278854988|278855555|2022-02-10 00:32:01|2022-02-10 00:34:02|44149.52000000|44200.22000000|86299.3178|89856.957606|232|336|1.9538525|2.03430207|0.003275|-0.001379|9385.1856582|11104.5522123|160|259|0.21246181|0.25137786
2022-02-10 00:36:01|278855556|278856218|2022-02-10 00:34:04|2022-02-10 00:36:00|44205.37000000|44148.43000000|1165002.44644|141760.02889|358|305|26.4074835|3.21034553|0.002604|-0.004803|13873.1832729|9492.95046176|227|224|0.3140988|0.21493715
2022-02-10 00:38:01|278856219|278856833|2022-02-10 00:36:01|2022-02-10 00:38:01|44148.83000000|44145.51000000|253842.533612|199404.054161|283|332|5.7490702|4.51607001|0.001546|-0.001648|7766.16103741|11211.6506719|170|249|0.17589109|0.25392836
2022-02-10 00:40:02|278856834|278857341|2022-02-10 00:38:03|2022-02-10 00:40:01|44145.51000000|44182.66000000|234965.48343|182468.659735|203|305|5.32121033|4.13199273|0.004080|-0.002461|7916.95005917|8709.15265373|129|213|0.17925543|0.19722876
2022-02-10 00:42:01|278857342|278857938|2022-02-10 00:40:03|2022-02-10 00:42:01|44182.66000000|44218.39000000|276460.067829|159583.846857|267|330|6.25445906|3.61077202|0.002489|-0.001353|10447.7505141|9805.26561708|181|235|0.23638871|0.22184602
2022-02-10 00:44:01|278857939|278858642|2022-02-10 00:42:01|2022-02-10 00:43:56|44217.93000000|44190.75000000|290568.740154|388880.390018|287|417|6.57219963|8.79961057|0.004403|-0.005236|7053.95943924|11729.539068|172|258|0.15958155|0.2653647
2022-02-10 00:46:02|278858643|278859241|2022-02-10 00:43:57|2022-02-10 00:46:01|44189.37000000|44124.58000000|250548.894819|124476.361273|291|308|5.67433065|2.8185346|0.000692|-0.003235|7439.92374956|9370.24656153|185|232|0.16844668|0.21218267
2022-02-10 00:48:01|278859242|278859647|2022-02-10 00:46:02|2022-02-10 00:48:00|44124.56000000|44169.84000000|69423.7694057|107068.146359|137|269|1.57319982|2.42573033|0.004345|-0.001959|3996.0058216|9059.40115707|93|200|0.09053887|0.205242
2022-02-10 00:50:02|278859648|278860253|2022-02-10 00:48:01|2022-02-10 00:50:02|44171.80000000|44177.59000000|108043.159273|173110.156078|223|383|2.44484122|3.9172845|0.001375|-0.001188|5455.49837974|9751.29826739|148|278|0.12344998|0.22066739
2022-02-10 00:52:01|278860254|278860900|2022-02-10 00:50:02|2022-02-10 00:52:01|44177.59000000|44183.97000000|129924.532155|396349.535089|200|447|2.9401324|8.9695821|0.001079|-0.000853|6054.64231836|9737.1206169|140|338|0.13700552|0.2203488
2022-02-10 00:54:01|278860901|278861550|2022-02-10 00:52:02|2022-02-10 00:54:01|44183.97000000|44156.94000000|240118.669402|157629.596065|260|390|5.43650053|3.56956244|0.000927|-0.001854|6093.60329007|9771.81131336|169|310|0.13797644|0.22128285
2022-02-10 00:56:01|278861551|278862132|2022-02-10 00:54:01|2022-02-10 00:56:01|44154.57000000|44151.99000000|201294.65713|264893.545409|225|357|4.56043683|6.00154072|0.002266|-0.002354|5577.8256668|9359.24184468|132|253|0.12634891|0.21201453
2022-02-10 00:58:01|278862133|278862834|2022-02-10 00:56:01|2022-02-10 00:58:01|44151.99000000|44146.49000000|300852.479556|333009.671876|316|386|6.81347098|7.54067699|0.004703|-0.005022|7508.99619588|9533.80925983|178|243|0.17007786|0.21593946
2022-02-10 01:00:02|278862835|278863321|2022-02-10 00:58:01|2022-02-10 01:00:02|44146.60000000|44158.41000000|164353.038763|70777.5168186|216|271|3.72168093|1.6028945|0.002385|-0.001979|5401.87710631|8981.42470144|130|214|0.12233319|0.20339944
2022-02-10 01:02:01|278863322|278863923|2022-02-10 01:00:02|2022-02-10 01:01:59|44158.41000000|44164.01000000|173201.445955|100893.879648|255|347|3.92171746|2.284456|0.001609|-0.001438|7196.67134002|12283.4260478|157|271|0.16294474|0.27811593
2022-02-10 01:04:01|278863924|278864432|2022-02-10 01:02:01|2022-02-10 01:03:59|44167.95000000|44198.46000000|94537.52203|197752.97406|228|281|2.14059466|4.47680074|0.002203|-0.001113|7172.8167193|8688.79839211|154|199|0.16237462|0.1966865
2022-02-10 01:06:02|278864433|278865010|2022-02-10 01:03:59|2022-02-10 01:06:01|44198.47000000|44220.18000000|227487.845584|279417.165053|265|313|5.14394866|6.31884481|0.002167|-0.001102|8558.05093536|9226.04039926|160|215|0.1935071|0.20861809
2022-02-10 01:08:02|278865011|278865468|2022-02-10 01:06:02|2022-02-10 01:08:01|44215.96000000|44208.53000000|194122.537699|113591.470006|193|265|4.39157666|2.56934079|0.001512|-0.001775|5301.39172796|7875.95283294|122|206|0.11991099|0.17815204
2022-02-10 01:10:02|278865469|278865935|2022-02-10 01:08:02|2022-02-10 01:10:02|44208.52000000|44232.67000000|107511.066036|225983.069691|174|293|2.43063702|5.10970823|0.002416|-0.001340|5115.02306103|7591.53444114|120|191|0.11566284|0.1716624
2022-02-10 01:12:01|278865936|278866588|2022-02-10 01:10:02|2022-02-10 01:12:01|44232.66000000|44228.94000000|355821.050679|1281327.81013|250|403|8.04378009|28.9610467|0.003216|-0.003365|7361.44520065|8204.9391787|141|204|0.16640174|0.18546402
2022-02-10 01:14:01|278866589|278867135|2022-02-10 01:12:02|2022-02-10 01:14:01|44228.93000000|44224.82000000|320158.157877|233190.71534|224|323|7.23702993|5.27160364|0.002073|-0.002188|5829.75998015|8061.79046545|128|216|0.13177847|0.18222901
2022-02-10 01:16:01|278867136|278867616|2022-02-10 01:14:01|2022-02-10 01:16:00|44224.82000000|44217.03000000|122705.18702|226287.634215|160|321|2.77419692|5.11689469|0.002621|-0.002988|4349.0037833|8990.52189125|108|222|0.09833007|0.20326661
2022-02-10 01:18:02|278867617|278868142|2022-02-10 01:16:01|2022-02-10 01:18:01|44217.04000000|44226.96000000|89687.3651633|330672.402342|140|386|2.02870269|7.47644881|0.001570|-0.001102|4143.44386397|11282.5594828|103|271|0.09368123|0.25511373
2022-02-10 01:20:01|278868143|278868601|2022-02-10 01:18:02|2022-02-10 01:20:01|44226.96000000|44204.35000000|166846.956993|115927.539661|170|289|3.77439164|2.62243245|0.001446|-0.002612|4839.35935524|9255.72518065|111|222|0.109457|0.20934644
2022-02-10 01:22:01|278868602|278869077|2022-02-10 01:20:01|2022-02-10 01:22:01|44204.34000000|44236.10000000|107250.28758|168305.589993|201|275|2.42594446|3.80683825|0.002813|-0.002231|6064.41387394|8829.06767781|130|209|0.13717113|0.19971535
2022-02-10 01:24:01|278869078|278869719|2022-02-10 01:22:01|2022-02-10 01:24:00|44234.85000000|44270.80000000|222821.001168|387686.410364|281|361|5.03536535|8.76028625|0.002373|-0.001244|8438.43404333|9851.25468441|159|230|0.19068905|0.22260422
2022-02-10 01:26:01|278869720|278870320|2022-02-10 01:24:02|2022-02-10 01:26:01|44270.79000000|44259.91000000|310879.857798|194891.85928|257|344|7.02345633|4.40350511|0.001951|-0.002448|6121.31586668|8592.60181865|150|250|0.1382792|0.1941169
2022-02-10 01:28:02|278870321|278870749|2022-02-10 01:26:02|2022-02-10 01:28:01|44258.49000000|44276.35000000|68506.7494498|226625.320026|147|282|1.54752451|5.11975352|0.002759|-0.001997|4529.6116176|6869.1367581|103|184|0.1023198|0.1551721
2022-02-10 01:30:01|278870750|278871395|2022-02-10 01:28:02|2022-02-10 01:30:00|44278.04000000|44160.49000000|280091.123076|245723.938485|280|366|6.33494795|5.56017634|0.000317|-0.003485|8057.10823931|11014.6975642|172|250|0.18229177|0.24919672
2022-02-10 01:32:01|278871396|278872306|2022-02-10 01:30:01|2022-02-10 01:32:00|44157.71000000|44182.07000000|735293.543668|459159.052861|414|497|16.65504928|10.40028553|0.005203|-0.004708|9125.86299253|11642.3256633|205|307|0.20669506|0.26364509
2022-02-10 01:34:01|278872307|278872951|2022-02-10 01:32:02|2022-02-10 01:34:00|44182.06000000|44226.70000000|190667.182897|318019.189248|268|377|4.31298306|7.19378091|0.003647|-0.002150|7036.14100324|10581.3569663|165|259|0.15915863|0.23936683
2022-02-10 01:36:02|278872952|278873527|2022-02-10 01:34:00|2022-02-10 01:36:01|44224.31000000|44192.91000000|348014.79362|98608.9690996|280|296|7.87221771|2.23060493|0.001939|-0.003002|6084.58818896|8869.53177245|165|222|0.13764482|0.20063464
2022-02-10 01:38:01|278873528|278874030|2022-02-10 01:36:03|2022-02-10 01:38:01|44192.91000000|44218.39000000|113090.406313|297143.793618|167|336|2.5581507|6.72079236|0.002087|-0.000885|5054.40127612|9729.86331679|111|216|0.11432084|0.22007325
2022-02-10 01:40:01|278874031|278874565|2022-02-10 01:38:01|2022-02-10 01:39:59|44218.38000000|44198.54000000|399897.922752|197979.405729|226|309|9.04348106|4.47831492|0.002400|-0.003171|6148.66802174|8695.28962324|140|224|0.13906772|0.19668515
2022-02-10 01:42:02|278874566|278875106|2022-02-10 01:40:00|2022-02-10 01:42:01|44196.51000000|44243.51000000|129337.279413|192061.782318|205|336|2.92387702|4.3421785|0.001843|-0.000281|5422.6770801|10441.5642894|140|238|0.12258097|0.23604433
2022-02-10 01:44:01|278875107|278875604|2022-02-10 01:42:02|2022-02-10 01:44:00|44246.82000000|44244.81000000|260647.247377|448029.521365|201|297|5.89102095|10.12641521|0.002724|-0.002795|5595.83018666|8357.21708922|111|198|0.12646017|0.18887894
2022-02-10 01:46:01|278875605|278876199|2022-02-10 01:44:02|2022-02-10 01:46:01|44243.76000000|44275.69000000|344396.273299|709046.25864|230|365|7.78241969|16.02424864|0.002675|-0.001644|4900.43998118|11704.4894622|138|271|0.11074189|0.26449227
2022-02-10 01:48:01|278876200|278876687|2022-02-10 01:46:02|2022-02-10 01:48:00|44274.88000000|44268.00000000|256238.82946|311657.632176|184|304|5.78769895|7.03996114|0.001494|-0.001717|4580.5748535|8961.84992856|116|233|0.10346736|0.20243285
2022-02-10 01:50:02|278876688|278877209|2022-02-10 01:48:01|2022-02-10 01:50:00|44268.00000000|44249.99000000|133571.738665|236805.403346|198|324|3.0177389|5.34991596|0.001025|-0.001859|5443.97504932|9651.33603636|141|241|0.12299692|0.2180388
2022-02-10 01:52:01|278877210|278877710|2022-02-10 01:50:01|2022-02-10 01:52:01|44250.00000000|44236.57000000|198520.272342|138443.822147|206|295|4.48679765|3.12909944|0.001540|-0.002045|5932.00693168|10063.8165693|142|237|0.13406607|0.22745323
2022-02-10 01:54:01|278877711|278878164|2022-02-10 01:52:02|2022-02-10 01:54:01|44236.56000000|44205.89000000|156275.154024|75529.8286347|184|270|3.5337909|1.70795688|0.001549|-0.002892|4854.58433235|9590.66964736|121|223|0.10976882|0.21687081
2022-02-10 01:56:01|278878165|278878684|2022-02-10 01:54:01|2022-02-10 01:56:01|44208.74000000|44247.93000000|340197.932033|422648.886242|192|328|7.69123233|9.55686355|0.003693|-0.002229|4497.73720636|9452.82523432|119|237|0.10169027|0.2137189
2022-02-10 01:58:01|278878685|278879181|2022-02-10 01:56:01|2022-02-10 01:58:01|44247.93000000|44292.44000000|95432.523475|235270.621467|178|319|2.15625432|5.31554889|0.002805|-0.001202|4594.8404381|10082.4095152|120|243|0.103794|0.22777661
2022-02-10 02:00:01|278879182|278879654|2022-02-10 01:58:02|2022-02-10 01:59:56|44294.09000000|44296.13000000|137793.71444|179676.871509|163|310|3.11077467|4.0563278|0.001765|-0.001684|4254.97120911|9627.47731201|109|236|0.09605628|0.2173422
2022-02-10 02:02:01|278879655|278880233|2022-02-10 01:59:56|2022-02-10 02:02:01|44296.13000000|44280.80000000|276633.518359|271582.407288|203|376|6.24771179|6.13378324|0.001110|-0.001767|4578.34170588|9347.67095775|122|247|0.10340108|0.21113748
2022-02-10 02:04:01|278880234|278880807|2022-02-10 02:02:01|2022-02-10 02:04:01|44279.93000000|44300.35000000|141167.406191|141696.584364|222|352|3.18752163|3.19940003|0.001263|-0.000640|6702.94122476|10446.678842|135|264|0.15135425|0.23588245
2022-02-10 02:06:02|278880808|278881342|2022-02-10 02:04:01|2022-02-10 02:06:02|44300.34000000|44280.81000000|154058.633076|116661.062907|226|309|3.47996618|2.63492418|0.000930|-0.001404|7261.89206129|9847.67776085|154|238|0.16405265|0.22247023
2022-02-10 02:08:01|278881343|278881757|2022-02-10 02:06:02|2022-02-10 02:08:01|44280.81000000|44284.26000000|46500.2075101|77413.0040771|153|262|1.05017822|1.74809255|0.003154|-0.002813|4281.04590097|8305.30717859|123|202|0.09667464|0.18755184
2022-02-10 02:10:02|278881758|278882495|2022-02-10 02:08:02|2022-02-10 02:10:02|44284.38000000|44321.59000000|199718.10099|977352.954541|240|498|4.50680022|22.03988624|0.003622|-0.002456|7665.82934927|13720.2228474|159|339|0.17297997|0.30954944
2022-02-10 02:12:01|278882496|278883142|2022-02-10 02:10:02|2022-02-10 02:12:01|44323.45000000|44378.55000000|180900.983689|276283.764648|212|435|4.0799413|6.230441|0.002513|-0.000630|5986.2984366|12070.3490559|117|304|0.13496612|0.27215781
2022-02-10 02:14:01|278883143|278883756|2022-02-10 02:12:02|2022-02-10 02:14:01|44375.77000000|44396.15000000|316044.696433|128468.846457|240|374|7.12252306|2.89503926|0.002109|-0.001260|6684.62858253|13496.9310583|146|293|0.15064786|0.30417655
2022-02-10 02:16:02|278883757|278884412|2022-02-10 02:14:01|2022-02-10 02:16:02|44392.53000000|44341.67000000|202758.331085|165074.436737|263|393|4.57094523|3.72083159|0.001481|-0.003259|7395.98869814|13419.3023918|174|298|0.1667226|0.30249341
2022-02-10 02:18:02|278884413|278884972|2022-02-10 02:16:02|2022-02-10 02:18:01|44340.13000000|44310.15000000|143468.867929|257628.312889|207|353|3.23747371|5.81017127|0.000204|-0.001277|6420.5773671|10779.1921556|152|274|0.1448246|0.24313182
2022-02-10 02:20:02|278884973|278885501|2022-02-10 02:18:02|2022-02-10 02:20:01|44309.11000000|44285.01000000|150012.701615|90891.6763363|223|306|3.3872778|2.05196847|0.000851|-0.001773|6112.40311525|9324.63823164|160|243|0.13798775|0.21050877
2022-02-10 02:22:01|278885502|278886011|2022-02-10 02:20:02|2022-02-10 02:22:00|44282.67000000|44300.87000000|70818.2082737|89654.3919644|169|341|1.59884879|2.02412915|0.003241|-0.002448|5509.41293457|11146.2180888|120|274|0.12438904|0.25165258
2022-02-10 02:24:01|278886012|278886595|2022-02-10 02:22:01|2022-02-10 02:24:01|44300.87000000|44329.57000000|183293.255306|233725.268172|248|336|4.13692306|5.27447542|0.001893|-0.000968|8550.99141351|9799.28918065|167|224|0.19297947|0.22114519
2022-02-10 02:26:01|278886596|278887094|2022-02-10 02:24:02|2022-02-10 02:26:01|44329.59000000|44326.49000000|142218.492068|121578.721698|207|292|3.20725955|2.74205592|0.001083|-0.001201|6557.99427281|9470.92283737|126|228|0.14791465|0.21361622
2022-02-10 02:28:01|278887095|278887650|2022-02-10 02:26:01|2022-02-10 02:28:01|44326.49000000|44317.76000000|315801.971489|113788.930197|240|316|7.12403236|2.56715041|0.001892|-0.002270|5610.77434197|9460.78410501|149|232|0.12656136|0.21341921
2022-02-10 02:30:01|278887651|278888103|2022-02-10 02:28:01|2022-02-10 02:30:00|44317.77000000|44360.77000000|65485.228093|268794.694963|151|302|1.47719794|6.06226769|0.001817|-0.000194|4510.98197121|9689.53202428|116|217|0.10175864|0.21855292
2022-02-10 02:32:02|278888104|278888598|2022-02-10 02:30:01|2022-02-10 02:31:57|44362.62000000|44337.93000000|144828.670388|140989.677148|174|321|3.26574943|3.17972556|0.000494|-0.001555|4752.35481877|10384.4745136|119|255|0.10716479|0.23418817
2022-02-10 02:34:02|278888599|278889145|2022-02-10 02:31:58|2022-02-10 02:34:01|44338.63000000|44320.00000000|361059.678724|204793.638056|218|329|8.14486474|4.62162242|0.000454|-0.001191|6027.47491167|10868.056376|133|253|0.13601789|0.24523796
2022-02-10 02:36:02|278889146|278889557|2022-02-10 02:34:02|2022-02-10 02:36:01|44320.00000000|44312.05000000|118206.86835|75781.2432172|152|260|2.66745984|1.71018418|-0.000088|-0.000283|4833.48221004|7564.08554467|103|196|0.1090775|0.17069564
2022-02-10 02:38:01|278889558|278890058|2022-02-10 02:36:02|2022-02-10 02:38:00|44312.06000000|44295.52000000|73895.155335|145559.34146|187|314|1.66762563|3.2850698|0.001452|-0.002398|5408.90908846|10668.1153856|142|243|0.12206943|0.24076569
2022-02-10 02:40:02|278890059|278890564|2022-02-10 02:38:01|2022-02-10 02:40:02|44294.70000000|44291.68000000|154954.419788|252941.235378|218|288|3.49784323|5.70989855|0.001702|-0.001787|5265.49053059|8079.91848651|147|201|0.11885517|0.18238622
2022-02-10 02:42:01|278890565|278891102|2022-02-10 02:40:02|2022-02-10 02:42:00|44291.68000000|44346.91000000|284404.737722|345250.106332|216|322|6.4165402|7.79177764|0.002309|-0.000478|6528.91234852|8817.31557006|135|215|0.14731054|0.19895028
2022-02-10 02:44:02|278891103|278891659|2022-02-10 02:42:02|2022-02-10 02:44:02|44349.50000000|44306.14000000|131981.524421|148493.557169|234|323|2.97654333|3.34918391|0.000431|-0.001842|7122.37407603|11763.2513877|165|240|0.16064218|0.26532442
2022-02-10 02:46:01|278891660|278892142|2022-02-10 02:44:04|2022-02-10 02:46:01|44306.14000000|44308.55000000|70226.0610432|345548.733961|180|303|1.58570714|7.80058829|0.002018|-0.001927|6089.59256129|8399.2502968|136|213|0.13748449|0.18963446
2022-02-10 02:48:01|278892143|278892685|2022-02-10 02:46:01|2022-02-10 02:48:01|44308.55000000|44264.42000000|482296.378595|185785.01197|234|309|10.89131016|4.19368152|0.002436|-0.004265|6103.52908711|8887.21870617|113|212|0.13775589|0.20060851
2022-02-10 02:50:02|278892748|278893747|2022-02-10 02:48:07|2022-02-10 02:50:02|44243.49000000|44147.23000000|1301699.46074|244701.562679|604|396|29.49475152|5.5391081|0.002949|-0.005208|13265.4661103|10753.5128449|360|262|0.3003001|0.24337301
2022-02-10 02:52:01|278893748|278894655|2022-02-10 02:50:02|2022-02-10 02:52:01|44147.23000000|44167.73000000|804692.169635|441135.062723|348|560|18.24062115|9.99813164|0.004712|-0.003754|9136.95048951|17967.8445884|172|388|0.2070248|0.40717466
2022-02-10 02:54:01|278894656|278895252|2022-02-10 02:52:01|2022-02-10 02:54:01|44169.33000000|44155.24000000|291721.352115|171465.471404|239|358|6.60514306|3.88274154|0.002934|-0.003524|5321.28167988|10453.3674127|132|254|0.1204787|0.23670898
2022-02-10 02:56:01|278895253|278895802|2022-02-10 02:54:02|2022-02-10 02:56:01|44155.61000000|44127.13000000|255436.979057|327268.335974|243|307|5.78744083|7.41484921|0.003391|-0.004466|5525.97789028|7648.88083638|141|200|0.12520128|0.17329622
2022-02-10 02:58:01|278896778|278897777|2022-02-10 02:57:03|2022-02-10 02:58:01|44000.00000000|43925.49000000|1377430.88935|377374.522267|612|388|31.33890671|8.58652058|0.001330|-0.003484|14533.3229422|10289.3519202|359|223|0.33059788|0.23409141
2022-02-10 03:00:02|278898017|278899016|2022-02-10 02:58:35|2022-02-10 03:00:02|43914.52000000|43845.55000000|1473380.16417|953169.531904|618|382|33.58389048|21.73153594|0.003474|-0.005530|12864.9218033|10837.7576411|303|221|0.29318739|0.24694779
2022-02-10 03:02:01|278899173|278900172|2022-02-10 03:00:06|2022-02-10 03:02:00|43810.35000000|43874.01000000|535664.080996|1134883.9976|383|617|12.21161033|25.86972221|0.006549|-0.004732|7594.62851229|14347.4679133|145|369|0.17312318|0.32708207
2022-02-10 03:04:01|278900939|278901938|2022-02-10 03:02:58|2022-02-10 03:04:01|43736.93000000|43722.27000000|1117060.55072|684081.85879|490|510|25.55270276|15.64486548|0.002406|-0.002840|8026.27803291|11576.4757929|183|235|0.18356097|0.2647492
2022-02-10 03:06:01|278901939|278902866|2022-02-10 03:04:01|2022-02-10 03:06:01|43730.71000000|43728.80000000|454078.789024|422018.169609|429|499|10.38144953|9.65039039|0.004365|-0.004447|8013.94688212|12352.6326916|172|321|0.18322172|0.28245782
2022-02-10 03:08:01|278903277|278904276|2022-02-10 03:06:38|2022-02-10 03:07:55|43668.35000000|43637.35000000|802747.493264|766197.198682|530|470|18.38737259|17.54191433|0.003566|-0.004376|8895.1568433|11200.8963251|234|260|0.2037484|0.2564617
2022-02-10 03:10:01|278904297|278905296|2022-02-10 03:07:57|2022-02-10 03:10:01|43652.28000000|43685.37000000|542711.275005|633552.043972|402|598|12.42781511|14.50513548|0.003633|-0.002919|8127.06765562|18133.2478253|207|382|0.18606931|0.41520424
2022-02-10 03:12:01|278905297|278906194|2022-02-10 03:10:01|2022-02-10 03:12:00|43685.37000000|43728.99000000|666732.761995|633282.043736|399|499|15.26120314|14.49413118|0.003451|-0.002252|8289.16379479|13428.6806779|179|314|0.18969485|0.30730277
2022-02-10 03:14:02|278906195|278907022|2022-02-10 03:12:01|2022-02-10 03:14:01|43729.28000000|43679.65000000|418842.789707|313178.365518|450|378|9.58251413|7.1648174|0.001331|-0.002721|10044.9633699|9592.91700971|238|253|0.22980667|0.21946322
2022-02-10 03:16:01|278907023|278907719|2022-02-10 03:14:04|2022-02-10 03:16:00|43678.71000000|43663.59000000|337272.499684|349438.759203|296|401|7.72145602|8.00066742|0.001305|-0.001806|8539.13045272|11855.2643214|165|271|0.19549264|0.27142566
2022-02-10 03:18:01|278907720|278908512|2022-02-10 03:16:01|2022-02-10 03:18:01|43663.59000000|43708.75000000|330400.603035|542384.999655|324|469|7.56393527|12.41088041|0.004281|-0.002919|7729.4781032|13644.4470358|176|318|0.17691098|0.31229245
2022-02-10 03:20:02|278908513|278909076|2022-02-10 03:18:01|2022-02-10 03:20:01|43708.75000000|43780.68000000|149244.570849|262516.098681|181|383|3.41068089|5.99995931|0.003114|-0.000345|4677.56656718|9801.37928573|120|261|0.10689957|0.22401537
2022-02-10 03:22:01|278909077|278909693|2022-02-10 03:20:02|2022-02-10 03:22:00|43780.67000000|43802.70000000|239571.89675|285284.226757|237|380|5.47212968|6.51560333|0.002917|-0.002007|6008.51493696|9634.66029822|165|277|0.13724051|0.22007096
2022-02-10 03:24:01|278909694|278910295|2022-02-10 03:22:02|2022-02-10 03:23:57|43802.69000000|43779.59000000|198576.194114|335282.517226|223|379|4.53442046|7.65608509|0.002483|-0.003364|6029.06107211|10145.6383428|141|250|0.1376698|0.23168296
2022-02-10 03:26:02|278910296|278910954|2022-02-10 03:23:59|2022-02-10 03:26:00|43778.16000000|43773.21000000|317666.216042|279268.475986|227|432|7.25446376|6.37770341|0.001950|-0.002129|6065.74594979|11713.0710938|151|302|0.13852613|0.26750372
2022-02-10 03:28:01|278910955|278911590|2022-02-10 03:26:02|2022-02-10 03:28:01|43773.20000000|43768.87000000|318531.362623|258068.633762|244|392|7.2814655|5.90012083|0.003819|-0.003919|7372.98871479|9499.17959172|153|264|0.16852931|0.21713796
2022-02-10 03:30:01|278911591|278912166|2022-02-10 03:28:02|2022-02-10 03:30:01|43769.37000000|43769.75000000|190146.785251|346480.632155|218|358|4.34434011|7.91614886|0.001867|-0.001882|5895.47345743|11769.5355189|145|264|0.13469051|0.26889997
2022-02-10 03:32:01|278912167|278912711|2022-02-10 03:30:02|2022-02-10 03:32:00|43767.55000000|43767.02000000|239943.535451|269931.822829|202|343|5.48505794|6.17056099|0.004155|-0.004100|5369.30720069|9993.81977681|120|234|0.12271917|0.2284415
2022-02-10 03:34:01|278912712|278913198|2022-02-10 03:32:03|2022-02-10 03:34:00|43767.37000000|43816.89000000|187879.549678|142993.057772|185|302|4.29112519|3.26483904|0.003717|-0.001543|5491.11423076|8677.32319191|115|226|0.12541651|0.19816575
2022-02-10 03:36:01|278913199|278913728|2022-02-10 03:34:01|2022-02-10 03:36:00|43816.89000000|43788.29000000|171608.493448|272013.415004|198|332|3.91746409|6.20978506|0.001456|-0.002610|6058.7250907|10189.5378927|131|215|0.1383034|0.23261218
2022-02-10 03:38:01|278913729|278914255|2022-02-10 03:36:01|2022-02-10 03:38:01|43793.37000000|43812.86000000|174781.421447|302189.560797|196|331|3.98962155|6.89653188|0.002944|-0.002071|5738.62133162|7983.17972189|134|203|0.13097608|0.18221996
2022-02-10 03:40:01|278914256|278914825|2022-02-10 03:38:03|2022-02-10 03:40:00|43812.86000000|43829.48000000|60011.2386998|261707.91642|204|366|1.36929859|5.97150497|0.002613|-0.001875|6190.14422255|10181.773906|165|253|0.14124833|0.23233893
2022-02-10 03:42:01|278914826|278915411|2022-02-10 03:40:01|2022-02-10 03:42:01|43829.49000000|43793.72000000|209039.135348|180847.648864|279|307|4.77111138|4.12934581|0.002345|-0.003637|6836.81780658|9190.81112155|174|226|0.15606867|0.20983347
2022-02-10 03:44:02|278915412|278915890|2022-02-10 03:42:02|2022-02-10 03:44:01|43793.73000000|43793.30000000|101647.452312|146014.047344|185|294|2.32109275|3.33443364|0.002244|-0.002263|4342.92378373|9095.90768332|116|228|0.09916699|0.20770677
2022-02-10 03:46:01|278915891|278916330|2022-02-10 03:44:03|2022-02-10 03:46:00|43794.44000000|43764.56000000|127581.556492|105750.825099|196|244|2.91392187|2.41503526|0.000385|-0.001510|5564.9782584|9398.91633621|141|190|0.12709567|0.21465099
2022-02-10 03:48:01|278916331|278916863|2022-02-10 03:46:02|2022-02-10 03:47:56|43763.19000000|43817.98000000|230330.928613|172614.876137|241|292|5.25858579|3.94162378|0.002581|-0.000724|5527.12238031|8785.71009947|145|221|0.126183|0.20058408
2022-02-10 03:50:03|278916864|278917367|2022-02-10 03:47:57|2022-02-10 03:50:02|43812.88000000|43813.30000000|174985.996946|169850.314525|214|290|3.99428361|3.87727878|0.002638|-0.002530|5561.52655522|8765.69694753|137|199|0.12694358|0.20009188
2022-02-10 03:52:01|278917368|278917913|2022-02-10 03:50:02|2022-02-10 03:52:00|43813.11000000|43805.14000000|130841.537746|213661.826767|192|354|2.98731562|4.87865301|0.002189|-0.002309|5607.02080554|8878.14690541|138|238|0.12801685|0.20270776
2022-02-10 03:54:01|278917914|278918371|2022-02-10 03:52:02|2022-02-10 03:54:01|43807.49000000|43779.97000000|296274.958432|86331.0276644|190|268|6.76498005|1.97129136|0.000906|-0.002287|3880.7345228|8293.9654131|101|202|0.08860632|0.18937702
2022-02-10 03:56:01|278918372|278918778|2022-02-10 03:54:02|2022-02-10 03:55:58|43779.97000000|43812.08000000|128996.219281|279300.974696|147|260|2.94418107|6.37578035|0.003627|-0.002032|4660.37399241|7134.73902973|95|168|0.10636814|0.16285487
2022-02-10 03:58:01|278918779|278919288|2022-02-10 03:56:02|2022-02-10 03:58:01|43817.30000000|43813.12000000|151195.446991|164140.862029|213|297|3.45075967|3.7463212|0.002050|-0.002287|5674.83227727|9490.28527511|151|219|0.12951193|0.21659877
2022-02-10 04:00:02|278919289|278919779|2022-02-10 03:58:01|2022-02-10 04:00:02|43813.12000000|43818.41000000|453324.45571|206657.535283|202|289|10.345356|4.71575009|0.001459|-0.001254|5560.34165832|8656.07744777|133|202|0.1268807|0.19753038
2022-02-10 04:02:01|278919780|278920240|2022-02-10 04:00:02|2022-02-10 04:01:59|43818.40000000|43775.42000000|294582.005135|250849.140474|150|311|6.72389803|5.72767864|0.001788|-0.003457|3539.55171158|9097.11301648|90|200|0.08079842|0.20764367
2022-02-10 04:04:01|278920241|278920660|2022-02-10 04:02:00|2022-02-10 04:04:01|43779.54000000|43808.44000000|33870.899839|46684.8015003|141|279|0.77323191|1.06593581|0.003205|-0.001555|4212.95590315|9179.26654652|115|233|0.09618118|0.20957388
2022-02-10 04:06:01|278920661|278921088|2022-02-10 04:04:01|2022-02-10 04:06:01|43808.43000000|43852.25000000|80857.4344598|244391.498461|149|279|1.84503134|5.57490225|0.003714|-0.001719|3980.79693671|7236.17983423|98|199|0.09083417|0.165119
2022-02-10 04:08:01|278921089|278921644|2022-02-10 04:06:01|2022-02-10 04:08:00|43852.25000000|43883.65000000|242718.746953|645418.33683|206|350|5.53306183|14.71403477|0.004568|-0.003480|5048.79135877|11016.4153972|113|243|0.11509349|0.25111911
2022-02-10 04:10:02|278921645|278922108|2022-02-10 04:08:01|2022-02-10 04:10:01|43883.65000000|43879.10000000|86821.873163|324693.784513|141|323|1.97878798|7.39928547|0.002179|-0.002626|4170.06876248|9522.32451452|99|219|0.09502983|0.21701305
2022-02-10 04:12:01|278922109|278922622|2022-02-10 04:10:02|2022-02-10 04:12:01|43874.47000000|43876.84000000|225095.749356|141467.589394|219|295|5.12888697|3.2231085|0.002036|-0.001978|5583.30346993|9867.22219658|131|220|0.12721117|0.22481839
2022-02-10 04:14:01|278922623|278923009|2022-02-10 04:12:01|2022-02-10 04:14:00|43876.85000000|43895.86000000|79227.1722078|153513.948109|138|249|1.80538048|3.49793426|0.002655|-0.001771|4131.96841503|5919.88906405|94|169|0.09414575|0.13488477
2022-02-10 04:16:01|278923010|278923493|2022-02-10 04:14:02|2022-02-10 04:16:01|43895.86000000|43839.37000000|346425.506064|182449.759887|201|283|7.89573329|4.15728188|0.000845|-0.003229|4938.38722966|8561.31806702|112|188|0.11251725|0.19506398
2022-02-10 04:18:01|278923494|278923974|2022-02-10 04:16:02|2022-02-10 04:18:01|43839.37000000|43842.24000000|79314.1753155|213425.146192|174|307|1.80909138|4.86799531|0.001812|-0.001519|5904.54082374|9344.02629629|128|215|0.13467479|0.21312455
2022-02-10 04:20:02|278923975|278924616|2022-02-10 04:18:01|2022-02-10 04:20:01|43846.39000000|43832.83000000|1084871.60249|325556.308107|289|353|24.76755838|7.42781879|0.002113|-0.002713|5290.32806846|10713.7244189|137|221|0.12070594|0.24446571
2022-02-10 04:22:01|278924617|278925002|2022-02-10 04:20:03|2022-02-10 04:22:01|43834.64000000|43822.28000000|161549.918602|155675.374904|134|252|3.68619865|3.55219278|0.001487|-0.002132|2927.43326855|7011.83441519|80|182|0.06679294|0.16000093
2022-02-10 04:24:01|278925003|278925414|2022-02-10 04:22:01|2022-02-10 04:24:01|43820.37000000|43839.81000000|43032.9044287|210556.068765|137|275|0.98174182|4.80290521|0.001977|-0.000895|4141.98741328|10213.0261104|100|218|0.09449589|0.23300088
2022-02-10 04:26:01|278925415|278925832|2022-02-10 04:24:02|2022-02-10 04:26:00|43839.81000000|43839.68000000|69049.7096593|250096.974602|152|266|1.5744645|5.70334822|0.002552|-0.002559|4233.3203552|7074.45214859|102|182|0.09654737|0.16134515
2022-02-10 04:28:02|278925833|278926174|2022-02-10 04:26:01|2022-02-10 04:28:01|43839.67000000|43870.00000000|24326.7377036|78474.7613627|87|255|0.55468231|1.78952718|0.002296|-0.000135|3105.87655581|8422.06493118|67|207|0.07081912|0.19201998
2022-02-10 04:30:02|278926175|278926565|2022-02-10 04:28:03|2022-02-10 04:30:01|43870.00000000|43872.68000000|99041.3095728|66248.7026165|171|220|2.25778115|1.51021246|0.002180|-0.001989|4473.6726845|6404.08382442|121|170|0.10196954|0.14598266
2022-02-10 04:32:02|278926566|278927022|2022-02-10 04:30:02|2022-02-10 04:32:01|43867.58000000|43903.64000000|105857.667604|191255.022251|179|278|2.41122524|4.35731949|0.003898|-0.002157|6484.14426233|8415.56149711|116|183|0.14772257|0.19173581
2022-02-10 04:34:02|278927023|278927952|2022-02-10 04:32:03|2022-02-10 04:34:02|43903.64000000|43848.56000000|760546.08384|1304364.69319|393|537|17.32912664|29.6966596|0.003108|-0.004617|8385.00659282|13310.2535053|160|294|0.19097586|0.3031725
2022-02-10 04:36:01|278927953|278928552|2022-02-10 04:34:02|2022-02-10 04:35:59|43848.56000000|43821.85000000|410168.508528|277310.897975|221|379|9.36062664|6.32710984|0.003006|-0.004021|4380.87341197|10156.8019982|100|249|0.09994737|0.23172084
2022-02-10 04:38:01|278928553|278929171|2022-02-10 04:35:59|2022-02-10 04:38:01|43821.79000000|43791.27000000|302077.313095|151884.500698|260|359|6.89773015|3.46878866|0.003027|-0.004058|6578.8257479|10390.7815836|168|264|0.15023836|0.23727869
2022-02-10 04:40:01|278929172|278929614|2022-02-10 04:38:02|2022-02-10 04:40:01|43788.95000000|43773.15000000|129753.281662|226400.281071|166|277|2.9639013|5.17202423|0.002313|-0.003097|4116.7115533|7258.7792567|104|203|0.09404094|0.16582413
2022-02-10 04:42:01|278929615|278930040|2022-02-10 04:40:01|2022-02-10 04:42:01|43773.15000000|43755.28000000|174982.381762|106956.316566|151|275|3.99763169|2.44347055|0.002043|-0.002883|3050.03588992|10344.9806327|96|231|0.0696807|0.23636067
2022-02-10 04:44:01|278930041|278930632|2022-02-10 04:42:03|2022-02-10 04:43:59|43755.29000000|43728.64000000|221422.847388|279846.562075|232|360|5.06159765|6.39752933|0.001568|-0.002636|6410.16380515|10246.3261175|140|240|0.14653352|0.23422165
2022-02-10 04:46:02|278930633|278931172|2022-02-10 04:43:59|2022-02-10 04:46:01|43728.64000000|43726.44000000|274806.638843|426601.450234|216|324|6.28510578|9.75763174|0.003111|-0.003476|5580.83561284|9207.15077516|123|221|0.12765237|0.21060398
2022-02-10 04:48:01|278931173|278931769|2022-02-10 04:46:03|2022-02-10 04:48:00|43723.12000000|43664.48000000|436311.359424|300789.37462|276|321|9.9845318|6.88394249|0.002039|-0.004413|7724.17507624|10265.3662187|157|215|0.17674532|0.23491536
2022-02-10 04:50:02|278931770|278932622|2022-02-10 04:48:01|2022-02-10 04:50:02|43666.57000000|43696.52000000|447846.864433|609310.823372|370|483|10.25342325|13.94326817|0.006076|-0.005218|9403.51651759|13004.8791213|216|279|0.21520677|0.29765192
2022-02-10 04:52:01|278932623|278933472|2022-02-10 04:50:03|2022-02-10 04:52:00|43696.52000000|43627.67000000|610830.895693|286656.908861|449|401|13.99604827|6.5690978|0.003753|-0.005521|10055.4786341|9993.21741246|267|245|0.23039985|0.22895701
2022-02-10 04:54:01|278933473|278934141|2022-02-10 04:52:02|2022-02-10 04:54:01|43627.67000000|43730.82000000|235791.688685|442702.839267|283|386|5.3978244|10.13319909|0.003463|-0.000681|7479.15665742|9662.59995283|163|250|0.17115671|0.22111073
2022-02-10 04:56:01|278934142|278934680|2022-02-10 04:54:01|2022-02-10 04:56:01|43726.33000000|43776.22000000|156378.522542|430610.286131|169|370|3.5730142|9.83937249|0.003784|-0.001671|4376.63527272|9224.91263986|95|235|0.10002451|0.21080155
2022-02-10 04:58:02|278934681|278935138|2022-02-10 04:56:02|2022-02-10 04:58:00|43776.22000000|43805.09000000|125551.608691|145222.044574|182|276|2.86588846|3.31491093|0.004179|-0.002478|4345.25251171|7865.21738119|116|199|0.09918412|0.1795442
2022-02-10 05:00:01|278935139|278935599|2022-02-10 04:58:01|2022-02-10 05:00:01|43803.47000000|43820.00000000|125871.716905|197666.801975|157|304|2.87194512|4.50984899|0.001847|-0.000713|5322.01829217|7782.18564092|115|225|0.12143936|0.17757326
2022-02-10 05:02:01|278935600|278936129|2022-02-10 05:00:01|2022-02-10 05:02:01|43820.00000000|43785.05000000|141000.77975|181322.069056|217|313|3.21841141|4.13799072|-0.000104|-0.001230|5705.32082078|9666.47370749|143|226|0.13020165|0.22059893
2022-02-10 05:04:01|278936130|278936631|2022-02-10 05:02:01|2022-02-10 05:04:01|43785.05000000|43798.94000000|234397.752585|191262.601777|198|304|5.3496324|4.3660604|0.004045|-0.003383|5038.35456864|7523.59522074|118|207|0.11498868|0.17171429
2022-02-10 05:06:01|278936632|278937079|2022-02-10 05:04:02|2022-02-10 05:05:57|43793.89000000|43771.44000000|161962.904165|155975.813303|188|260|3.69914885|3.56240229|0.001309|-0.002392|5761.3952974|8423.80805299|121|183|0.13157317|0.19238598
2022-02-10 05:08:01|278937080|278937513|2022-02-10 05:05:57|2022-02-10 05:08:01|43771.43000000|43754.15000000|63218.7139936|102086.297957|153|281|1.44439759|2.33228757|0.000939|-0.001721|5373.256426|9729.48865717|116|216|0.12275551|0.22228429
2022-02-10 05:10:02|278937514|278938020|2022-02-10 05:08:03|2022-02-10 05:10:02|43754.15000000|43784.69000000|145359.156923|184707.428555|184|323|3.32045741|4.22042394|0.005528|-0.003977|4778.96521035|10113.8167343|106|218|0.10918971|0.2310674
2022-02-10 05:12:02|278938021|278938451|2022-02-10 05:10:02|2022-02-10 05:12:01|43785.12000000|43782.07000000|86746.8977976|100000.75325|150|281|1.98183388|2.28472953|0.001965|-0.002123|5098.91025528|10228.466812|99|194|0.1165008|0.23372497
2022-02-10 05:14:01|278938452|278938850|2022-02-10 05:12:02|2022-02-10 05:14:01|43782.07000000|43810.79000000|95080.638235|107553.770243|134|265|2.17179044|2.45637754|0.003817|-0.002255|4399.94637703|9597.73877728|89|189|0.10049533|0.21921236
2022-02-10 05:16:02|278938851|278939489|2022-02-10 05:14:02|2022-02-10 05:16:02|43810.79000000|43837.31000000|305544.687107|143446.283093|256|383|6.96988918|3.27228472|0.002995|-0.002009|5595.28244937|17875.342774|135|309|0.12764141|0.4078076
2022-02-10 05:18:01|278939490|278939987|2022-02-10 05:16:02|2022-02-10 05:18:01|43837.31000000|43800.00000000|103123.277403|111735.841204|145|353|2.35403049|2.55089925|0.001954|-0.004137|4050.3577444|14504.3245202|92|287|0.09246914|0.33115707
2022-02-10 05:20:01|278939988|278940433|2022-02-10 05:18:01|2022-02-10 05:20:01|43800.00000000|43797.43000000|194292.870739|184734.242786|154|292|4.43696297|4.21798814|0.003426|-0.003677|4056.66199192|9782.10901244|102|209|0.09262821|0.22336187
2022-02-10 05:22:01|278940434|278940860|2022-02-10 05:20:01|2022-02-10 05:22:01|43797.44000000|43821.22000000|213174.210699|93664.413772|173|254|4.86470865|2.13804718|0.004073|-0.002954|4398.81934001|8923.65411055|107|207|0.10038537|0.20367065
2022-02-10 05:24:01|278940861|278941250|2022-02-10 05:22:02|2022-02-10 05:24:01|43821.21000000|43828.93000000|25406.2153989|118365.772116|133|257|0.57972366|2.70057345|0.001971|-0.001471|4480.13935185|7272.93644081|104|189|0.10222753|0.16596005
2022-02-10 05:26:01|278941251|278941616|2022-02-10 05:24:01|2022-02-10 05:26:01|43828.93000000|43842.24000000|67818.0877503|137473.944088|113|253|1.5470687|3.13585821|0.001720|-0.000897|3385.41204506|7066.59214561|75|182|0.07722705|0.16119988
2022-02-10 05:28:01|278941617|278942094|2022-02-10 05:26:02|2022-02-10 05:28:00|43842.24000000|43878.88000000|128460.631322|135584.786492|192|286|2.92783439|3.09091143|0.004564|-0.002987|5050.32509002|8816.2412803|126|216|0.11510004|0.20094032
2022-02-10 05:30:02|278942095|278942572|2022-02-10 05:28:02|2022-02-10 05:30:02|43877.43000000|43866.13000000|287091.767412|192624.086487|179|299|6.54580079|4.3923062|0.003373|-0.003992|4261.13459884|9257.2164705|97|220|0.09716144|0.21108569
2022-02-10 05:32:01|278942573|278942942|2022-02-10 05:30:02|2022-02-10 05:32:01|43866.14000000|43885.49000000|68888.9491531|72814.2072839|107|263|1.57040797|1.6596905|0.002694|-0.001801|4425.38549087|6685.59362823|83|206|0.10087103|0.15238027
2022-02-10 05:34:02|278942943|278943293|2022-02-10 05:32:02|2022-02-10 05:34:01|43883.78000000|43855.87000000|100096.702082|97983.402918|131|220|2.28154718|2.23361695|0.000709|-0.002260|3842.99712015|7074.40594587|84|171|0.08760348|0.16126482
2022-02-10 05:36:01|278943294|278943639|2022-02-10 05:34:02|2022-02-10 05:36:01|43855.87000000|43817.55000000|173598.01519|102572.573781|139|207|3.96075377|2.33902255|0.000834|-0.003147|2971.33023824|6434.20164598|89|160|0.06777891|0.14676852
2022-02-10 05:38:01|278943640|278944128|2022-02-10 05:36:02|2022-02-10 05:38:01|43817.55000000|43860.59000000|162538.598512|217642.033447|187|302|3.70762996|4.96440112|0.004773|-0.003050|5972.24423462|7895.66353216|125|195|0.1362427|0.18014714
2022-02-10 05:40:01|278944129|278944574|2022-02-10 05:38:01|2022-02-10 05:40:01|43860.59000000|43866.07000000|195881.01856|263744.62041|176|270|4.46452343|6.01227903|0.004277|-0.004103|3440.52290733|7104.7530534|92|176|0.0784198|0.16195111
2022-02-10 05:42:01|278944575|278944926|2022-02-10 05:40:01|2022-02-10 05:42:01|43864.02000000|43885.11000000|86710.299183|103339.621584|106|246|1.97559125|2.35495237|0.004796|-0.003473|2118.75985474|7634.54860005|65|178|0.04827573|0.17395726
2022-02-10 05:44:02|278944927|278945338|2022-02-10 05:42:02|2022-02-10 05:44:01|43885.11000000|43898.46000000|260743.907109|244323.173011|146|266|5.94058708|5.56573762|0.004068|-0.003350|3058.10135167|5830.06669696|72|150|0.06967|0.13282867
2022-02-10 05:46:02|278945339|278945782|2022-02-10 05:44:02|2022-02-10 05:46:01|43898.47000000|43916.12000000|243655.868687|284871.076391|192|252|5.55017303|6.48720686|0.002704|-0.001736|5291.95892729|6560.01707144|96|161|0.12051383|0.14940387
2022-02-10 05:48:01|278945783|278946250|2022-02-10 05:46:03|2022-02-10 05:48:01|43916.16000000|43863.15000000|218223.567997|192053.884693|188|280|4.97238032|4.37766966|0.001709|-0.004430|4862.93658605|8058.3476477|107|199|0.11083046|0.18366567
2022-02-10 05:50:02|278946251|278946741|2022-02-10 05:48:02|2022-02-10 05:50:01|43863.16000000|43859.95000000|368249.981741|238205.44638|213|278|8.39428446|5.42930497|0.004041|-0.004075|5256.67760283|7783.18646378|108|197|0.11981981|0.17742237
2022-02-10 05:52:01|278946742|278947189|2022-02-10 05:50:02|2022-02-10 05:52:01|43855.87000000|43908.45000000|276373.386817|502593.69318|168|280|6.29639387|11.45084195|0.005505|-0.002543|3863.03573303|6860.95298242|95|188|0.08799982|0.15629896
2022-02-10 05:54:01|278947190|278947553|2022-02-10 05:52:02|2022-02-10 05:54:01|43910.91000000|43925.71000000|31863.7493869|195606.022116|105|259|0.72540538|4.45321144|0.003116|-0.002464|3167.47828798|6703.90492831|78|178|0.07211126|0.15263498
2022-02-10 05:56:02|278947554|278947953|2022-02-10 05:54:01|2022-02-10 05:56:01|43925.71000000|43933.86000000|65419.7457439|59004.2939153|154|246|1.48938563|1.3433401|0.002084|-0.001687|4408.53573281|8744.53276187|117|198|0.10036686|0.1990866
2022-02-10 05:58:01|278947954|278948380|2022-02-10 05:56:02|2022-02-10 05:58:01|43933.86000000|43918.79000000|65003.0764096|97698.2009823|151|276|1.47949003|2.22363055|0.001672|-0.002386|3624.35533693|8896.21976215|105|212|0.08249572|0.20249794
2022-02-10 06:00:02|278948381|278948845|2022-02-10 05:58:02|2022-02-10 06:00:01|43918.78000000|43935.81000000|180399.840443|181726.09674|177|288|4.10802195|4.1386706|0.003579|-0.002821|4294.11333492|7951.0361558|104|193|0.09778612|0.1810614
2022-02-10 06:02:01|278948846|278949320|2022-02-10 06:00:02|2022-02-10 06:02:00|43932.68000000|43946.52000000|78352.8055456|129119.960733|194|281|1.78362906|2.9402113|0.003033|-0.002548|6997.9461653|9644.23991867|133|219|0.15929729|0.21955035
2022-02-10 06:04:01|278949321|278949779|2022-02-10 06:02:01|2022-02-10 06:04:00|43946.23000000|43934.65000000|118964.67589|140985.908819|167|292|2.70684709|3.20810536|0.003421|-0.004129|4449.82164292|8278.80470106|111|208|0.10127544|0.1884179
2022-02-10 06:06:01|278949780|278950162|2022-02-10 06:04:01|2022-02-10 06:06:00|43934.65000000|43967.32000000|42648.2522609|136497.10465|140|243|0.97043055|3.10517092|0.003158|-0.001673|3701.08477456|6405.3889345|102|191|0.08421772|0.14575274
2022-02-10 06:08:01|278950163|278950602|2022-02-10 06:06:00|2022-02-10 06:08:01|43967.57000000|43941.45000000|88912.1133252|199460.984934|143|297|2.02275041|4.53824908|0.002914|-0.003984|3934.91929932|8360.85638828|90|215|0.0895215|0.1902406
2022-02-10 06:10:02|278950603|278951025|2022-02-10 06:08:03|2022-02-10 06:10:02|43936.37000000|43902.73000000|599572.178793|142140.758868|165|258|13.65240614|3.23684427|0.003184|-0.005631|3593.03731312|6376.18853124|84|172|0.08180231|0.14518535
2022-02-10 06:12:01|278951026|278951432|2022-02-10 06:10:02|2022-02-10 06:12:00|43906.96000000|43941.41000000|110671.287897|199893.136323|145|262|2.51955543|4.55089009|0.006106|-0.003879|5216.32324619|6618.56996532|104|195|0.11875128|0.15069078
2022-02-10 06:14:01|278951433|278951883|2022-02-10 06:12:02|2022-02-10 06:14:01|43939.74000000|43883.28000000|159929.44959|227589.016847|146|305|3.64252306|5.18478373|0.003910|-0.007704|2762.5511527|7288.88269586|94|188|0.06292067|0.16602687
2022-02-10 06:16:01|278951884|278952253|2022-02-10 06:14:01|2022-02-10 06:16:00|43883.27000000|43882.97000000|109169.935058|147788.819387|139|231|2.48761706|3.36745218|0.004049|-0.004026|3270.49864845|5892.43506048|85|175|0.07452326|0.13427284
2022-02-10 06:18:01|278952254|278952650|2022-02-10 06:16:04|2022-02-10 06:18:00|43882.88000000|43856.50000000|228761.797109|253211.349085|151|246|5.21589924|5.77439374|0.004327|-0.005763|2879.43948533|6769.02325965|84|181|0.06563758|0.15430708
2022-02-10 06:20:02|278952651|278952963|2022-02-10 06:18:02|2022-02-10 06:19:59|43856.50000000|43848.03000000|78683.1578834|66809.429355|121|192|1.79408865|1.52327061|0.002870|-0.003584|3665.72173606|5144.88538044|87|148|0.08358046|0.11730154
2022-02-10 06:22:01|278952964|278953372|2022-02-10 06:20:00|2022-02-10 06:22:01|43848.02000000|43845.04000000|163417.351543|201105.512685|150|259|3.72782523|4.58772677|0.003779|-0.003854|3980.39373799|6729.09412686|98|180|0.0908089|0.15352344
2022-02-10 06:24:01|278953373|278953695|2022-02-10 06:22:02|2022-02-10 06:24:01|43844.20000000|43862.98000000|94389.9688047|107254.104095|105|218|2.1540585|2.44668236|0.002690|-0.001459|2644.57507043|6023.61776312|67|162|0.06033346|0.13741701
2022-02-10 06:26:01|278953696|278954024|2022-02-10 06:24:01|2022-02-10 06:26:01|43862.98000000|43870.70000000|128183.417046|218249.363628|84|245|2.9211966|4.97453121|0.002669|-0.002119|1788.88593143|5302.48529044|52|162|0.04077121|0.12084687
2022-02-10 06:28:01|278954025|278954372|2022-02-10 06:26:01|2022-02-10 06:27:59|43870.70000000|43823.83000000|130845.297487|198847.460125|100|248|2.98387994|4.53430839|0.005074|-0.009417|2291.32294731|6376.09323553|57|156|0.05225497|0.1454074
2022-02-10 06:30:02|278954373|278954834|2022-02-10 06:28:01|2022-02-10 06:30:01|43828.43000000|43821.38000000|252641.660287|726675.936024|146|316|5.76431918|16.57676466|0.005709|-0.006082|3374.81252781|7745.36655328|83|178|0.07701949|0.17677337
2022-02-10 06:32:01|278954835|278955345|2022-02-10 06:30:02|2022-02-10 06:31:58|43821.38000000|43826.25000000|110722.522094|312618.381378|139|372|2.5273776|7.13547402|0.005194|-0.004893|3407.67232239|9518.85743974|89|240|0.07777673|0.21726555
2022-02-10 06:34:01|278955346|278955683|2022-02-10 06:31:59|2022-02-10 06:34:00|43827.22000000|43821.41000000|71831.0619022|104405.246008|111|227|1.63932519|2.38287624|0.002694|-0.003090|2733.10492587|6694.43637996|76|174|0.06237232|0.15278727
2022-02-10 06:36:01|278955684|278956209|2022-02-10 06:34:01|2022-02-10 06:36:01|43822.32000000|43864.80000000|397486.089197|673157.80975|179|347|9.06169612|15.35141226|0.004787|-0.003045|3578.98731396|7201.37619911|91|181|0.08160276|0.16421992
2022-02-10 06:38:01|278956210|278956555|2022-02-10 06:36:02|2022-02-10 06:38:01|43864.80000000|43945.51000000|82486.4620713|133699.347187|114|232|1.87888383|3.04540854|0.007837|-0.003079|3567.92239825|6914.38931515|80|165|0.08126375|0.15748716
2022-02-10 06:40:02|278956556|278956956|2022-02-10 06:38:02|2022-02-10 06:40:02|43943.90000000|43969.92000000|234456.290896|232807.885742|160|241|5.33627966|5.29730473|0.004456|-0.003531|3112.00281752|6316.03730633|91|156|0.07082798|0.14374301
2022-02-10 06:42:01|278956957|278957462|2022-02-10 06:40:02|2022-02-10 06:42:00|43973.33000000|43983.76000000|312108.906708|322185.142251|192|314|7.09555309|7.32450443|0.005212|-0.004754|3790.1027807|6258.31824229|91|182|0.08617083|0.14229302
2022-02-10 06:44:02|278957463|278957871|2022-02-10 06:42:00|2022-02-10 06:44:01|43983.76000000|44013.97000000|90986.3868796|191670.947958|139|270|2.06817525|4.35646174|0.004073|-0.002397|3163.19680665|7015.45969404|102|190|0.07189568|0.15946845
2022-02-10 06:46:01|278957872|278958345|2022-02-10 06:44:02|2022-02-10 06:46:00|44013.97000000|44028.35000000|404257.037633|323579.928399|157|317|9.18612005|7.35175325|0.006065|-0.005485|2578.81044404|7073.77182299|78|185|0.05859027|0.16072588
2022-02-10 06:48:02|278958346|278958755|2022-02-10 06:46:02|2022-02-10 06:47:58|44028.36000000|44008.66000000|155869.982755|278546.864181|167|243|3.54277002|6.33270706|0.002289|-0.003184|4534.84750321|8168.63201603|91|172|0.10308192|0.18568679
2022-02-10 06:50:02|278958756|278959080|2022-02-10 06:48:00|2022-02-10 06:50:02|44007.42000000|44005.69000000|94689.7394073|163621.280913|98|227|2.15203365|3.71855306|0.004155|-0.004271|2456.94422653|5451.10397452|61|146|0.05583286|0.12387512
2022-02-10 06:52:01|278959081|278959437|2022-02-10 06:50:02|2022-02-10 06:52:00|44005.69000000|43969.33000000|144663.926326|87510.0757971|160|197|3.28842079|1.98978056|0.002132|-0.003832|4531.42187918|5940.76718327|102|149|0.10302509|0.13506331
2022-02-10 06:54:01|278959438|278959768|2022-02-10 06:52:01|2022-02-10 06:54:00|43969.33000000|43978.08000000|242860.87299|93089.2431282|122|209|5.52201608|2.11653367|0.005456|-0.004852|2592.52521429|5693.77558972|69|148|0.05893932|0.12944884
2022-02-10 06:56:02|278959769|278960085|2022-02-10 06:54:01|2022-02-10 06:56:01|43978.08000000|44005.24000000|141079.959774|601649.254247|109|208|3.2071695|13.67900123|0.005016|-0.003347|2444.72414041|5142.81794214|58|147|0.05556932|0.11690374
2022-02-10 06:58:01|278960086|278960378|2022-02-10 06:56:02|2022-02-10 06:58:01|44005.24000000|43981.27000000|119199.303439|71875.9625401|102|191|2.70949183|1.63375455|0.003439|-0.005041|2768.33399147|5844.16686514|71|142|0.06292065|0.13282239
2022-02-10 07:00:03|278960379|278960823|2022-02-10 06:58:01|2022-02-10 07:00:03|43981.27000000|43899.25000000|166462.234516|219098.103869|176|269|3.78918985|4.9871954|0.003377|-0.007185|4362.78920215|7405.82892436|105|163|0.09931907|0.16857521
2022-02-10 07:02:01|278960824|278961125|2022-02-10 07:00:04|2022-02-10 07:02:00|43899.25000000|43943.30000000|110486.670002|143941.727993|86|216|2.51447235|3.27655294|0.006163|-0.003618|1547.11305546|5261.07651083|54|147|0.03521542|0.11977614
2022-02-10 07:04:04|278961126|278961463|2022-02-10 07:02:02|2022-02-10 07:04:04|43943.31000000|43961.34000000|121390.868678|215292.009765|101|237|2.76148199|4.89664571|0.006298|-0.005188|2878.28979379|5727.67085953|67|149|0.06547416|0.13030361
2022-02-10 07:06:01|278961464|278961860|2022-02-10 07:04:06|2022-02-10 07:06:00|43961.63000000|44001.05000000|206359.396927|498822.580557|139|258|4.69239727|11.34417193|0.005453|-0.003291|3514.101735|5367.88161553|83|149|0.07990858|0.12206343
2022-02-10 07:08:01|278961861|278962139|2022-02-10 07:06:01|2022-02-10 07:08:01|44008.70000000|44009.37000000|69861.1462718|63573.248929|93|186|1.5878733|1.44483774|0.003351|-0.003215|2646.81232762|4468.20319474|65|144|0.06015521|0.10154503
2022-02-10 07:10:01|278962140|278962420|2022-02-10 07:08:02|2022-02-10 07:10:00|44009.36000000|43988.83000000|173399.412684|138207.052243|116|165|3.93995997|3.14044182|0.003511|-0.004949|2497.93589752|3654.70852534|64|106|0.05676298|0.08304128
2022-02-10 07:12:02|278962421|278962779|2022-02-10 07:10:02|2022-02-10 07:12:01|43988.83000000|44001.06000000|697671.950765|97596.9643587|163|196|15.85775314|2.2185673|0.005746|-0.004972|2717.11066237|5202.52288919|65|139|0.06175786|0.1182482
2022-02-10 07:14:01|278962780|278963059|2022-02-10 07:12:02|2022-02-10 07:14:01|44001.06000000|44009.16000000|151278.599293|89905.5526621|106|174|3.43718032|2.04296565|0.003619|-0.002983|2382.57081025|5240.79275483|54|129|0.0541351|0.11908887
2022-02-10 07:16:02|278963060|278963337|2022-02-10 07:14:02|2022-02-10 07:16:02|44014.76000000|44012.62000000|177795.873011|117651.078066|96|182|4.03915918|2.6725207|0.003288|-0.003355|2159.99606953|3751.96400161|54|119|0.04906314|0.08522473
2022-02-10 07:18:01|278963338|278963624|2022-02-10 07:16:02|2022-02-10 07:18:00|44012.62000000|43987.21000000|92611.8716225|133490.543191|92|195|2.10458727|3.03354832|0.001174|-0.003924|3087.89439683|4425.93881968|63|129|0.07017127|0.10057109
2022-02-10 07:20:02|278963625|278963842|2022-02-10 07:18:02|2022-02-10 07:19:58|43987.21000000|43952.96000000|59885.8219386|52853.1112888|78|140|1.36193484|1.20224903|0.000803|-0.003585|1615.15752945|5175.27872498|45|118|0.03672964|0.11769858
2022-02-10 07:22:02|278963843|278964210|2022-02-10 07:19:58|2022-02-10 07:21:58|43952.95000000|43983.89000000|83585.5361414|122569.284315|106|262|1.90095543|2.78731579|0.006139|-0.003867|3651.19120115|9352.18803076|69|202|0.08303069|0.2127102
2022-02-10 07:24:01|278964211|278964507|2022-02-10 07:22:03|2022-02-10 07:24:01|43983.89000000|43997.48000000|47149.2401621|92076.0982732|89|208|1.07146686|2.09297739|0.004590|-0.004136|2336.69223176|7839.62493692|58|171|0.05311597|0.17822376
2022-02-10 07:26:01|278964508|278964789|2022-02-10 07:24:01|2022-02-10 07:26:01|43996.95000000|44023.10000000|27055.1724479|55386.2555528|95|187|0.61471758|1.25848138|0.003802|-0.001752|2640.67125819|4630.20266739|76|144|0.05999497|0.10520203
2022-02-10 07:28:01|278964790|278965150|2022-02-10 07:26:01|2022-02-10 07:28:00|44023.10000000|44025.75000000|308386.292964|229344.280389|176|185|7.00503198|5.20999532|0.003777|-0.003704|4641.84859093|5611.67855283|103|131|0.10543884|0.12746762
2022-02-10 07:30:02|278965151|278965430|2022-02-10 07:28:01|2022-02-10 07:29:58|44025.75000000|44023.10000000|79194.0007652|35123.97793|118|162|1.7991009|0.79797709|0.005033|-0.005226|3044.60757386|4735.8341145|87|136|0.06916697|0.10759287
2022-02-10 07:32:02|278965431|278965806|2022-02-10 07:29:58|2022-02-10 07:32:01|44023.10000000|44012.64000000|198574.610423|187366.352298|152|224|4.51188262|4.25808341|0.002362|-0.003195|3696.78759737|6207.15930111|93|159|0.08400487|0.14105176
2022-02-10 07:34:01|278965807|278966148|2022-02-10 07:32:02|2022-02-10 07:34:01|44012.64000000|44021.10000000|109352.026903|131146.896915|138|204|2.48366375|2.97858848|0.003313|-0.002844|4430.9827223|5269.53481784|99|154|0.10064706|0.11969452
2022-02-10 07:36:01|278966149|278966406|2022-02-10 07:34:02|2022-02-10 07:35:57|44020.66000000|44009.98000000|71277.3614541|86245.8336176|78|180|1.61939975|1.95938114|0.000773|-0.001582|2557.59288941|4914.08457685|61|134|0.0581017|0.11163678
2022-02-10 07:38:02|278966407|278966640|2022-02-10 07:36:01|2022-02-10 07:38:00|44009.98000000|44009.39000000|37918.832204|75724.9121845|91|143|0.86182787|1.7212051|0.001792|-0.001890|2206.63678731|4106.03155167|59|105|0.05015106|0.09332059
2022-02-10 07:40:02|278966641|278966941|2022-02-10 07:38:02|2022-02-10 07:40:01|44009.40000000|44002.90000000|82744.083607|106496.142028|98|203|1.88061996|2.42029137|0.002247|-0.002686|3089.51690605|7994.96843841|71|155|0.07022063|0.18171913
2022-02-10 07:42:01|278966942|278967218|2022-02-10 07:40:02|2022-02-10 07:42:01|44001.02000000|43994.02000000|89335.1284548|45453.7628048|96|181|2.030179|1.03294175|0.002065|-0.002822|2778.3093912|8341.49602718|55|160|0.06313452|0.18956674
2022-02-10 07:44:01|278967219|278967547|2022-02-10 07:42:02|2022-02-10 07:44:01|43994.03000000|44020.81000000|60557.0608142|180379.494175|90|239|1.37637928|4.09951159|0.004820|-0.002834|2779.35546518|9167.90068357|66|185|0.06315488|0.20833667
2022-02-10 07:46:02|278967548|278967831|2022-02-10 07:44:01|2022-02-10 07:46:01|44019.23000000|43993.37000000|169942.16948|82729.7128088|95|189|3.86131178|1.88026615|0.003124|-0.005181|2248.2410035|7059.55090802|48|152|0.05109209|0.16044432
2022-02-10 07:48:01|278967832|278968063|2022-02-10 07:46:02|2022-02-10 07:48:00|43991.91000000|44006.40000000|29440.2766686|80255.6485014|67|165|0.66899964|1.82405075|0.002275|-0.000707|2599.66017348|5843.74381024|51|135|0.05907595|0.13281175
2022-02-10 07:50:02|278968064|278968356|2022-02-10 07:48:02|2022-02-10 07:50:02|44006.39000000|44002.95000000|92167.9953477|149432.668507|91|202|2.09411472|3.39519118|0.004207|-0.004532|1674.54845569|6441.61709914|52|156|0.0380428|0.14635457
2022-02-10 07:52:01|278968357|278968776|2022-02-10 07:50:04|2022-02-10 07:52:01|44003.50000000|44074.26000000|139253.440231|324741.548398|95|325|3.16124303|7.37195199|0.008942|-0.002981|2776.92749175|7757.42054246|49|238|0.06305021|0.1761239
2022-02-10 07:54:01|278968777|278969250|2022-02-10 07:52:01|2022-02-10 07:54:01|44079.46000000|44112.34000000|173354.532149|141184.070921|179|295|3.93220956|3.20247564|0.005279|-0.003912|4281.13217955|6750.2127177|103|219|0.09709603|0.15310211
2022-02-10 07:56:01|278969251|278969659|2022-02-10 07:54:01|2022-02-10 07:56:00|44110.23000000|44130.00000000|144788.38543|136819.409492|143|266|3.283522|3.10218127|0.004693|-0.003643|3950.66342677|6254.55385587|95|201|0.08958412|0.14182356
2022-02-10 07:58:02|278969660|278970172|2022-02-10 07:56:03|2022-02-10 07:58:01|44130.00000000|44113.81000000|260112.97925|303667.43833|175|338|5.89394138|6.88144194|0.004725|-0.006120|2515.45862396|7867.98760766|76|234|0.05699753|0.17828977
2022-02-10 08:00:02|278970173|278970503|2022-02-10 07:58:04|2022-02-10 08:00:02|44110.37000000|44126.60000000|106141.38438|127383.615561|139|192|2.40557869|2.88683147|0.005273|-0.004317|3430.96678261|5032.73561972|95|151|0.07776618|0.11407668
2022-02-10 08:02:01|278970504|278970987|2022-02-10 08:00:02|2022-02-10 08:01:58|44120.63000000|44135.14000000|233541.537453|138457.933526|215|269|5.29433391|3.13868585|0.004758|-0.004707|4939.63260912|8581.14646341|129|188|0.11197604|0.19452074
2022-02-10 08:04:01|278970988|278971613|2022-02-10 08:01:59|2022-02-10 08:04:01|44135.32000000|44170.72000000|288350.578204|311856.351864|261|365|6.52924417|7.06235733|0.007462|-0.005809|5564.07860732|12030.7936759|128|261|0.12598815|0.27243669
2022-02-10 08:06:02|278971614|278971910|2022-02-10 08:04:01|2022-02-10 08:06:01|44170.72000000|44151.72000000|45097.849757|38346.0451637|115|182|1.0212769|0.86842962|0.002344|-0.003573|3557.0397258|6196.36467369|95|163|0.08054561|0.14031638
2022-02-10 08:08:01|278971911|278972303|2022-02-10 08:06:02|2022-02-10 08:08:01|44151.72000000|44196.85000000|72018.3407075|126810.986396|136|257|1.63002872|2.87102216|0.006481|-0.003792|3853.55540147|7603.84901482|94|200|0.08722124|0.17214356
2022-02-10 08:10:02|278972304|278972778|2022-02-10 08:08:02|2022-02-10 08:10:02|44196.84000000|44209.69000000|234165.983685|236287.762924|175|300|5.29840617|5.3461934|0.004304|-0.003712|4330.93741079|9342.66668311|99|228|0.09799529|0.21140251
2022-02-10 08:12:01|278972779|278973284|2022-02-10 08:10:02|2022-02-10 08:12:01|44207.69000000|44222.71000000|274989.159585|289628.95817|214|292|6.22017704|6.55291182|0.005321|-0.004795|4173.1167502|6614.85027125|122|177|0.09440431|0.14964644
2022-02-10 08:14:01|278973285|278974101|2022-02-10 08:12:01|2022-02-10 08:14:01|44225.30000000|44263.29000000|457839.765239|326673.93337|324|493|10.33956585|7.37626114|0.006272|-0.005155|6513.64362058|11816.5568102|164|366|0.14708355|0.26683673
2022-02-10 08:16:01|278974102|278974496|2022-02-10 08:14:01|2022-02-10 08:15:57|44263.28000000|44226.43000000|118436.165759|144057.320787|156|239|2.67620328|3.25595023|0.003527|-0.005151|4645.18218737|5502.17295376|99|159|0.10496552|0.12434556
2022-02-10 08:18:01|278974497|278974919|2022-02-10 08:16:00|2022-02-10 08:18:01|44226.43000000|44222.24000000|347762.59497|205478.56627|211|212|7.86259002|4.6464762|0.007648|-0.007556|5306.67384156|4955.78024197|126|129|0.11996443|0.11205472
2022-02-10 08:20:02|278974920|278975221|2022-02-10 08:18:03|2022-02-10 08:20:00|44225.76000000|44225.63000000|100712.621645|83340.1380337|133|169|2.27638111|1.88408992|0.003042|-0.002992|2984.44460004|5070.40927362|86|126|0.06746935|0.11462956
2022-02-10 08:22:01|278975222|278975672|2022-02-10 08:20:02|2022-02-10 08:22:01|44225.62000000|44209.18000000|299571.2246|208290.866382|215|236|6.77428869|4.70949091|0.003882|-0.004576|3846.54339476|4810.21758974|111|162|0.08695999|0.10875343
2022-02-10 08:24:01|278975673|278975954|2022-02-10 08:22:02|2022-02-10 08:24:01|44206.59000000|44215.38000000|42356.8598172|122379.89653|107|175|0.95776729|2.76738128|0.004283|-0.003714|2695.79774066|5252.76652532|72|121|0.06095333|0.11877918
2022-02-10 08:26:01|278975955|278976236|2022-02-10 08:24:02|2022-02-10 08:26:01|44215.37000000|44189.62000000|62566.3556563|158697.295508|95|187|1.41529813|3.58965624|0.001696|-0.003825|2821.38200797|5852.37153079|69|128|0.06381623|0.13238674
2022-02-10 08:28:01|278976237|278976567|2022-02-10 08:26:02|2022-02-10 08:28:00|44188.73000000|44202.86000000|265182.596995|239165.327052|115|216|6.00423784|5.41185854|0.007013|-0.005696|2675.46228367|5455.15589742|53|138|0.06054611|0.12345149
2022-02-10 08:30:02|278976568|278976857|2022-02-10 08:28:02|2022-02-10 08:30:00|44198.22000000|44200.04000000|131865.436932|89676.3536513|92|198|2.98362305|2.02912906|0.005503|-0.005668|3225.12116964|4769.0716986|65|155|0.07296622|0.10790039
2022-02-10 08:32:01|278976858|278977206|2022-02-10 08:30:03|2022-02-10 08:32:00|44200.04000000|44168.40000000|141517.432798|275476.753069|146|203|3.20230636|6.2335812|0.005048|-0.007702|3710.34810738|5555.56869609|95|127|0.08394467|0.12571659
2022-02-10 08:34:01|278977207|278977514|2022-02-10 08:32:02|2022-02-10 08:34:00|44160.75000000|44202.12000000|111845.674025|298194.650927|95|213|2.53152284|6.74886855|0.010017|-0.006214|2024.92875046|4692.26988424|59|131|0.04582999|0.10620853
2022-02-10 08:36:01|278977515|278977836|2022-02-10 08:34:02|2022-02-10 08:36:00|44202.13000000|44179.52000000|237862.686051|95473.5569865|145|177|5.38144721|2.16065778|0.005216|-0.007228|2642.53648272|4365.77615749|77|123|0.05978673|0.09878313
2022-02-10 08:38:01|278977837|278978084|2022-02-10 08:36:02|2022-02-10 08:38:01|44179.53000000|44202.89000000|16771.7796905|134650.636108|80|168|0.37955124|3.04714185|0.004608|-0.002493|3122.96414604|4653.07922541|60|119|0.0706688|0.10530129
2022-02-10 08:40:02|278978085|278978525|2022-02-10 08:38:02|2022-02-10 08:40:01|44202.45000000|44263.30000000|213068.310975|259469.322161|167|274|4.81514255|5.86384433|0.006968|-0.003636|3449.53363674|6362.44285592|73|148|0.07796024|0.1437961
2022-02-10 08:42:01|278978526|278978793|2022-02-10 08:40:02|2022-02-10 08:41:54|44263.30000000|44265.09000000|148172.627307|100624.781728|98|170|3.34685441|2.27337284|0.004453|-0.004472|2819.70916424|4094.781489|50|113|0.06370006|0.09250766
2022-02-10 08:44:01|278978794|278979077|2022-02-10 08:41:56|2022-02-10 08:44:00|44256.68000000|44221.90000000|125475.956029|114834.898833|92|192|2.83662024|2.59559484|0.003138|-0.006048|1802.84899596|4937.53669758|60|131|0.04074504|0.1115965
2022-02-10 08:46:01|278979078|278979445|2022-02-10 08:44:02|2022-02-10 08:46:01|44220.13000000|44263.26000000|126056.383081|251888.366664|129|239|2.84859021|5.69178123|0.012027|-0.008761|1978.74225888|5629.48284302|74|127|0.04470617|0.12721016
2022-02-10 08:48:02|278979446|278979760|2022-02-10 08:46:01|2022-02-10 08:48:01|44263.25000000|44236.58000000|101937.733778|153694.788112|110|205|2.30421066|3.47443754|0.005878|-0.007999|1617.07584196|4332.17170635|67|129|0.03655471|0.09793698
2022-02-10 08:50:02|278979761|278980045|2022-02-10 08:48:03|2022-02-10 08:50:02|44236.57000000|44274.14000000|44874.7915962|152415.289624|92|193|1.013909|3.44409741|0.008241|-0.005251|2071.82272682|4639.7232866|58|120|0.04681153|0.10483921
2022-02-10 08:52:01|278980046|278980341|2022-02-10 08:50:04|2022-02-10 08:51:55|44279.48000000|44262.59000000|90324.8069136|150355.162993|112|184|2.04028417|3.39692983|0.006243|-0.008012|2965.30857938|4365.50025447|73|120|0.0669829|0.09862195
2022-02-10 08:54:01|278980342|278980554|2022-02-10 08:51:58|2022-02-10 08:54:00|44261.97000000|44255.10000000|65208.2735701|50220.3529282|74|139|1.47337556|1.13490915|0.002223|-0.002740|1744.45554948|3570.72819967|61|100|0.0394207|0.08069054
2022-02-10 08:56:01|278980555|278980809|2022-02-10 08:54:02|2022-02-10 08:56:01|44255.10000000|44260.69000000|117978.94395|64556.2144656|116|139|2.66537613|1.45856295|0.003002|-0.002566|3478.95992605|3655.49807346|84|99|0.07859788|0.0825914
2022-02-10 08:58:01|278980810|278981058|2022-02-10 08:56:02|2022-02-10 08:57:59|44260.69000000|44250.87000000|94463.9153463|98252.6232584|88|161|2.13432308|2.22003501|0.004782|-0.005510|2002.50976591|3479.07549085|56|109|0.04524504|0.07860823
2022-02-10 09:00:02|278981059|278981316|2022-02-10 08:58:02|2022-02-10 09:00:02|44250.87000000|44253.56000000|57649.7638618|111119.134337|96|162|1.30300534|2.5115643|0.004603|-0.004549|2952.0697597|4789.67954185|59|113|0.06672772|0.10826385
2022-02-10 09:02:01|278981317|278981607|2022-02-10 09:00:02|2022-02-10 09:02:01|44252.46000000|44210.72000000|84509.4821589|116327.525654|121|170|1.90996375|2.62912693|0.002578|-0.006417|3308.86104626|5054.87111402|89|118|0.07479326|0.11426054
2022-02-10 09:04:02|278981608|278982005|2022-02-10 09:02:01|2022-02-10 09:04:01|44217.53000000|44227.05000000|106534.528297|248136.717456|117|281|2.40844995|5.61016833|0.004656|-0.003811|3236.03104508|6307.14642623|70|162|0.0731581|0.14259828
2022-02-10 09:06:01|278982006|278982341|2022-02-10 09:04:02|2022-02-10 09:06:01|44227.03000000|44222.22000000|97702.1366432|198386.069736|124|212|2.20982681|4.48626498|0.003807|-0.003983|3658.68922596|5602.43828912|84|133|0.08273459|0.12669195
2022-02-10 09:08:02|278982342|278982672|2022-02-10 09:06:03|2022-02-10 09:07:59|44221.78000000|44203.12000000|190825.955992|67610.2104855|172|159|4.31612555|1.52913732|0.002645|-0.003653|4583.8739927|4651.62164878|102|129|0.10367611|0.10520585
2022-02-10 09:10:02|278982673|278983008|2022-02-10 09:08:03|2022-02-10 09:10:02|44208.87000000|44148.68000000|279295.566995|70673.6059035|182|154|6.32123899|1.59987171|0.001475|-0.004512|3387.61943595|3561.96905102|98|117|0.07668658|0.08063241
2022-02-10 09:12:01|278983009|278983412|2022-02-10 09:10:02|2022-02-10 09:11:59|44148.69000000|44157.66000000|71253.8951295|200513.66066|151|253|1.61381289|4.54115602|0.004473|-0.003965|4016.19660166|6559.67235854|96|174|0.09096357|0.14857096
2022-02-10 09:14:01|278983413|278983917|2022-02-10 09:12:02|2022-02-10 09:14:00|44166.18000000|44217.82000000|302720.156834|306225.725289|220|285|6.84902088|6.92894126|0.006884|-0.004024|4173.09135646|5791.31010194|97|169|0.09441432|0.13103289
2022-02-10 09:16:01|278983918|278984298|2022-02-10 09:14:01|2022-02-10 09:16:00|44217.44000000|44261.41000000|155206.436257|148720.583372|162|219|3.50973717|3.36297934|0.005706|-0.003281|3842.50450778|4701.72345666|96|144|0.08689079|0.10632212
2022-02-10 09:18:01|278984299|278984583|2022-02-10 09:16:02|2022-02-10 09:17:56|44260.23000000|44278.00000000|133410.443666|164161.950265|125|160|3.01232764|3.70698508|0.002793|-0.001203|2360.14581089|3962.350585|44|87|0.05329108|0.08946734
2022-02-10 09:20:02|278984584|278984804|2022-02-10 09:18:02|2022-02-10 09:20:02|44278.00000000|44283.89000000|81048.0157702|61675.800103|89|132|1.8298936|1.39266314|0.005355|-0.004799|2027.32947591|2906.85949298|39|92|0.04577271|0.0656364
2022-02-10 09:22:01|278984805|278985795|2022-02-10 09:20:03|2022-02-10 09:22:01|44283.88000000|44449.22000000|330046.254878|600498.145883|290|701|7.43262233|13.52812514|0.011140|-0.004274|4799.1198339|15532.0115212|88|463|0.10812327|0.34983166
2022-02-10 09:24:02|278985796|278986308|2022-02-10 09:22:02|2022-02-10 09:24:01|44447.03000000|44394.56000000|294110.270891|178915.7932|236|277|6.62225671|4.02864352|0.008252|-0.011246|4272.31503598|7430.02545137|89|180|0.09619403|0.16730794
2022-02-10 09:26:01|278986309|278986545|2022-02-10 09:24:03|2022-02-10 09:26:01|44394.55000000|44420.95000000|75058.2583417|146930.622016|84|153|1.69032806|3.30864542|0.008353|-0.005379|1751.70583149|4352.88299123|41|92|0.03944838|0.09804474
2022-02-10 09:28:01|278986546|278987055|2022-02-10 09:26:02|2022-02-10 09:28:00|44420.95000000|44464.54000000|346960.78705|283171.205128|196|314|7.80718352|6.37153559|0.008174|-0.005897|3047.98966658|5569.54713871|57|188|0.0686107|0.12532806
2022-02-10 09:30:02|278987056|278987700|2022-02-10 09:28:01|2022-02-10 09:30:02|44458.18000000|44430.48000000|295153.279054|602321.411135|212|433|6.63647665|13.5401594|0.006198|-0.007654|3429.68328499|9463.23828653|74|266|0.07714669|0.21282026
2022-02-10 09:32:01|278987701|278988073|2022-02-10 09:30:03|2022-02-10 09:32:00|44430.49000000|44412.87000000|183469.276647|178967.790513|164|209|4.13131804|4.03039168|0.003989|-0.005277|3065.92693147|4551.18822404|73|107|0.06903443|0.10248126
2022-02-10 09:34:01|278988074|278988429|2022-02-10 09:32:02|2022-02-10 09:33:59|44410.45000000|44383.21000000|396996.940585|191320.585261|161|195|8.94125234|4.30776442|0.007471|-0.009459|2291.37672158|3625.87892863|46|83|0.05160033|0.08164139
2022-02-10 09:36:01|278988430|278988696|2022-02-10 09:34:02|2022-02-10 09:36:00|44386.29000000|44389.39000000|415297.420553|117517.583999|109|158|9.35904164|2.64816289|0.005972|-0.005730|1780.26254919|3766.8992971|36|85|0.04011514|0.08487923
2022-02-10 09:38:01|278988697|278988902|2022-02-10 09:36:03|2022-02-10 09:38:01|44389.40000000|44391.76000000|77672.8122947|71074.1665833|64|142|1.74954576|1.60068955|0.006894|-0.006613|1109.34950081|4173.88144692|27|92|0.02498585|0.09401195
2022-02-10 09:40:01|278988903|278989130|2022-02-10 09:38:03|2022-02-10 09:40:01|44391.76000000|44370.95000000|97611.8721249|81163.4728149|89|139|2.19951672|1.82823241|0.003234|-0.005319|2693.42458386|3933.54721969|44|89|0.06068225|0.08861299
2022-02-10 09:42:02|278989131|278989387|2022-02-10 09:40:02|2022-02-10 09:42:01|44366.69000000|44371.91000000|82862.1802062|104663.165469|91|166|1.86768377|2.3591808|0.006852|-0.006845|2252.52839451|3776.32409766|45|91|0.05076662|0.0851097
2022-02-10 09:44:01|278989388|278989595|2022-02-10 09:42:02|2022-02-10 09:44:00|44374.00000000|44382.95000000|16397.4111189|29999.1650196|77|131|0.36950831|0.67598437|0.004335|-0.003948|1969.74114455|3521.70849734|48|94|0.04438562|0.07936415
2022-02-10 09:46:01|278989596|278989912|2022-02-10 09:44:01|2022-02-10 09:45:58|44382.95000000|44351.49000000|91685.0976655|76072.9356156|135|182|2.06627679|1.71392559|0.003885|-0.005910|3019.09601716|4600.08457781|73|108|0.0680313|0.10364995
2022-02-10 09:48:02|278989913|278990118|2022-02-10 09:46:00|2022-02-10 09:48:02|44351.49000000|44367.77000000|48749.5609468|76244.4163442|71|135|1.09884107|1.71860182|0.005013|-0.003839|1633.29114799|4722.07479854|41|96|0.03681912|0.10644544
2022-02-10 09:50:02|278990119|278990306|2022-02-10 09:48:02|2022-02-10 09:50:01|44368.90000000|44345.25000000|98850.1488428|57461.8299652|78|110|2.22799219|1.29555569|0.002511|-0.004485|2231.79823497|3344.21688651|45|78|0.05031139|0.07539138
2022-02-10 09:52:01|278990307|278990593|2022-02-10 09:50:02|2022-02-10 09:52:01|44345.25000000|44370.94000000|133475.066256|192070.621867|117|170|3.00780824|4.32997796|0.004774|-0.003799|4033.82442022|6151.90875379|69|116|0.09092391|0.13866888
2022-02-10 09:54:02|278990594|278990841|2022-02-10 09:52:02|2022-02-10 09:54:00|44370.94000000|44375.43000000|368548.230308|193763.22561|100|148|8.3064909|4.36680061|0.005848|-0.006003|3643.21825468|6712.7874617|40|97|0.08209971|0.15129415
2022-02-10 09:56:02|278990842|278991131|2022-02-10 09:54:05|2022-02-10 09:56:01|44380.94000000|44415.93000000|123542.511136|426447.573118|89|201|2.78321893|9.60725221|0.006947|-0.004193|2685.6537823|5220.02340966|44|109|0.06050507|0.11760888
2022-02-10 09:58:01|278991132|278991345|2022-02-10 09:56:02|2022-02-10 09:57:59|44415.93000000|44442.49000000|47937.5063491|92328.4921135|88|126|1.07909411|2.07839|0.007052|-0.005002|4334.24995504|6208.79110463|60|99|0.09756463|0.13977186
2022-02-10 10:00:01|278991346|278991714|2022-02-10 09:58:02|2022-02-10 09:59:59|44443.25000000|44438.23000000|215603.984464|128610.642516|136|233|4.85117306|2.89366041|0.004454|-0.004887|5165.34698539|8476.6916194|83|171|0.116205|0.19071288
2022-02-10 10:02:01|278991715|278992031|2022-02-10 10:00:01|2022-02-10 10:02:01|44442.25000000|44404.23000000|148241.513222|158112.760365|123|194|3.33693454|3.55877526|0.004623|-0.007066|4264.81589902|6869.58263041|80|134|0.09599959|0.15464747
2022-02-10 10:04:01|278992032|278992387|2022-02-10 10:02:02|2022-02-10 10:04:01|44409.92000000|44445.04000000|229510.760791|138888.928392|138|218|5.1668608|3.12662046|0.008955|-0.006319|5165.88839266|7200.40304348|82|151|0.1162929|0.16209452
2022-02-10 10:06:01|278992388|278993100|2022-02-10 10:04:02|2022-02-10 10:05:57|44445.04000000|44509.47000000|383535.403888|652095.739118|355|358|8.61815448|14.65758733|0.007881|-0.005659|12449.7841397|10384.4206717|221|205|0.27972529|0.23335591
2022-02-10 10:08:01|278993101|278993879|2022-02-10 10:05:57|2022-02-10 10:08:01|44506.50000000|44500.00000000|445706.96548|353526.487141|419|360|10.01194529|7.93962309|0.006253|-0.006442|17953.8401368|10965.0208001|289|228|0.40326548|0.24627647
2022-02-10 10:10:01|278993880|278994366|2022-02-10 10:08:02|2022-02-10 10:10:01|44490.73000000|44508.88000000|121098.025421|556976.367517|208|279|2.72147923|12.51754513|0.006599|-0.004905|7292.33049972|6151.86379463|162|143|0.1638734|0.13826429
2022-02-10 10:12:01|278994367|278994805|2022-02-10 10:10:02|2022-02-10 10:12:01|44506.78000000|44501.95000000|84363.9217223|119505.917646|216|223|1.89573144|2.68559085|0.005318|-0.005602|9446.59605195|6338.454444|178|164|0.21228037|0.14244446
2022-02-10 10:14:01|278994806|278995432|2022-02-10 10:12:02|2022-02-10 10:13:59|44501.94000000|44566.39000000|377011.194092|261015.324377|311|316|8.46685077|5.8608196|0.008327|-0.005728|6088.46576656|6957.30331972|162|197|0.13672111|0.15621417
2022-02-10 10:16:02|278995433|278995961|2022-02-10 10:14:00|2022-02-10 10:15:59|44568.91000000|44600.00000000|119441.223046|276383.085136|206|323|2.67934851|6.20085279|0.006035|-0.004784|5300.74793528|8625.82142667|138|227|0.11892471|0.19351783
2022-02-10 10:18:01|278995962|278996552|2022-02-10 10:16:01|2022-02-10 10:18:01|44598.03000000|44551.33000000|322857.750883|525196.877961|230|361|7.24095958|11.78277338|0.007239|-0.009793|4132.17288496|7600.86040086|124|217|0.09267567|0.17045843
2022-02-10 10:20:02|278996553|278996971|2022-02-10 10:18:02|2022-02-10 10:20:01|44551.33000000|44555.34000000|280778.391293|281868.913713|161|258|6.3023818|6.32635606|0.007359|-0.007196|3185.1557922|4938.22262431|88|136|0.07147783|0.11081876
2022-02-10 10:22:01|278996972|278997320|2022-02-10 10:20:02|2022-02-10 10:22:01|44555.35000000|44556.73000000|175611.944954|208760.584947|163|186|3.94138267|4.6858008|0.007387|-0.007515|5194.169049|4166.61768342|92|100|0.11656936|0.09351253
2022-02-10 10:24:02|278997321|278997783|2022-02-10 10:22:01|2022-02-10 10:24:01|44556.74000000|44549.70000000|345441.948355|299353.85606|233|230|7.75675871|6.7228044|0.005964|-0.006434|5216.33708633|3309.60172688|103|94|0.1171469|0.07432187
2022-02-10 10:26:01|278997784|278998456|2022-02-10 10:24:03|2022-02-10 10:26:01|44549.69000000|44642.02000000|293926.041186|473778.593375|264|409|6.59040168|10.62368851|0.009895|-0.006407|3803.68415499|7479.0962387|113|221|0.08529993|0.16765218
2022-02-10 10:28:01|278998457|278999330|2022-02-10 10:26:01|2022-02-10 10:28:00|44649.93000000|44727.14000000|368859.101657|632078.539904|299|575|8.25429265|14.14424381|0.009242|-0.006802|4402.54704812|14599.8640717|132|304|0.09848413|0.32658099
2022-02-10 10:30:01|278999331|278999983|2022-02-10 10:28:00|2022-02-10 10:30:00|44727.03000000|44689.53000000|199677.306985|423030.444952|189|464|4.46466888|9.45895381|0.005141|-0.006787|3732.10792824|20001.4579304|73|294|0.08345223|0.44722626
2022-02-10 10:32:01|278999984|279000559|2022-02-10 10:30:01|2022-02-10 10:32:01|44689.54000000|44686.56000000|64186.7327735|164482.498491|122|454|1.43603037|3.68080604|0.002724|-0.003133|2870.90082326|15165.2022139|68|382|0.06423529|0.33935332
2022-02-10 10:34:01|279000560|279001193|2022-02-10 10:32:02|2022-02-10 10:34:01|44683.41000000|44631.20000000|135401.796313|178236.739355|189|445|3.03253676|3.99220273|0.001654|-0.003742|3992.39820725|10738.0965208|113|362|0.08940787|0.2404461
2022-02-10 10:36:01|279001194|279001543|2022-02-10 10:34:01|2022-02-10 10:36:01|44631.20000000|44645.96000000|103688.745494|297133.210284|132|218|2.32298336|6.65569867|0.005365|-0.004524|2870.80376297|4928.90494108|59|109|0.06431091|0.11041582
2022-02-10 10:38:01|279001544|279001872|2022-02-10 10:36:02|2022-02-10 10:38:01|44647.73000000|44725.55000000|90272.8353016|143608.606826|106|223|2.01976352|3.21329874|0.007367|-0.003011|1968.31381574|4096.92871818|57|116|0.04402732|0.09166934
2022-02-10 10:40:02|279001873|279002386|2022-02-10 10:38:02|2022-02-10 10:40:01|44725.55000000|44781.69000000|260290.157771|265444.8323|162|352|5.81451149|5.9295338|0.008182|-0.004731|3026.18835432|9182.65583816|73|216|0.0676146|0.20513809
2022-02-10 10:42:01|279002387|279002811|2022-02-10 10:40:02|2022-02-10 10:42:00|44781.69000000|44715.90000000|425250.191296|169276.401663|166|259|9.50067455|3.7838638|0.004934|-0.009123|2099.09355532|9912.62548186|60|175|0.04690523|0.22155604
2022-02-10 10:44:01|279002812|279003067|2022-02-10 10:42:03|2022-02-10 10:44:01|44711.70000000|44717.25000000|49402.4819835|122154.236491|77|179|1.10445333|2.73110824|0.002322|-0.001948|1521.96183322|4787.21901318|52|117|0.03402372|0.1070254
2022-02-10 10:46:01|279003068|279003486|2022-02-10 10:44:04|2022-02-10 10:46:01|44714.58000000|44658.75000000|290312.456583|252028.21861|197|222|6.49463749|5.63968541|0.003599|-0.006022|4140.94052569|4254.98008063|91|120|0.09266961|0.09520789
2022-02-10 10:48:01|279003487|279003825|2022-02-10 10:46:01|2022-02-10 10:48:01|44658.75000000|44625.09000000|147664.356495|197848.202396|119|220|3.30752743|4.43099895|0.005980|-0.008223|4867.32569826|6598.57025371|71|126|0.10900184|0.14778543
2022-02-10 10:50:02|279003826|279004184|2022-02-10 10:48:01|2022-02-10 10:50:02|44625.01000000|44609.01000000|200801.642058|118093.890198|149|210|4.50032399|2.64605859|0.004453|-0.005507|7593.20335615|10053.5117474|79|149|0.17014463|0.22527309
2022-02-10 10:52:01|279004185|279004454|2022-02-10 10:50:02|2022-02-10 10:52:00|44609.01000000|44607.59000000|41134.8633163|107013.469699|88|182|0.92187187|2.39815584|0.006335|-0.006673|4296.42292379|8979.66874094|67|129|0.09627367|0.20123219
2022-02-10 10:54:01|279004455|279004879|2022-02-10 10:52:02|2022-02-10 10:54:01|44606.56000000|44575.99000000|302066.265286|182363.522142|190|235|6.77446918|4.09045473|0.003627|-0.005325|7572.7149324|7134.20070074|115|136|0.16986256|0.1600158
2022-02-10 10:56:01|279004880|279005209|2022-02-10 10:54:04|2022-02-10 10:56:01|44577.98000000|44605.92000000|355320.097494|193919.425359|155|175|7.96547564|4.3473147|0.005456|-0.003889|3434.98997793|4989.22011627|79|118|0.07698755|0.11183369
2022-02-10 10:58:01|279005210|279005537|2022-02-10 10:56:01|2022-02-10 10:58:01|44605.91000000|44617.44000000|56527.4749283|115425.454608|143|185|1.26648252|2.58639912|0.004437|-0.003679|5820.79468485|5590.37678027|106|130|0.13043578|0.12527952
2022-02-10 11:00:02|279005538|279005946|2022-02-10 10:58:02|2022-02-10 11:00:02|44617.44000000|44689.57000000|420593.729396|581748.783873|158|251|9.4207128|13.03300569|0.005636|-0.002246|4872.90160599|6284.85094427|85|149|0.10915587|0.14078823
2022-02-10 11:02:01|279005947|279006485|2022-02-10 11:00:03|2022-02-10 11:02:01|44689.58000000|44629.32000000|396311.796238|701102.399845|202|337|8.86929035|15.68636316|0.003618|-0.006163|5457.04007623|11138.8247695|117|209|0.12214818|0.24934942
2022-02-10 11:04:01|279006486|279006840|2022-02-10 11:02:02|2022-02-10 11:04:00|44629.32000000|44606.49000000|38305.6202524|113498.378331|111|244|0.85853092|2.54405317|0.003006|-0.004319|4365.53657935|10992.9349734|81|188|0.09784809|0.24639249
2022-02-10 11:06:01|279006841|279007077|2022-02-10 11:04:01|2022-02-10 11:06:01|44606.51000000|44637.10000000|56856.5439846|107748.341373|86|151|1.27435157|2.41522458|0.005879|-0.003514|4028.71458846|4391.13236873|60|107|0.09030903|0.09843122
2022-02-10 11:08:02|279007078|279007431|2022-02-10 11:06:02|2022-02-10 11:07:59|44637.09000000|44694.79000000|289663.797031|171806.727393|165|189|6.47982607|3.84605256|0.006523|-0.002813|4788.91142509|5914.99539232|80|131|0.10714914|0.13234497
2022-02-10 11:10:02|279007432|279007967|2022-02-10 11:08:01|2022-02-10 11:10:02|44690.43000000|44741.64000000|399098.403087|327398.616176|236|300|8.92124023|7.31982883|0.007560|-0.005461|6435.38645655|8309.97557709|122|180|0.14387558|0.18578135
2022-02-10 11:12:01|279007968|279008548|2022-02-10 11:10:02|2022-02-10 11:11:56|44740.24000000|44788.41000000|335065.84949|1079532.98575|197|384|7.48115676|24.09987971|0.005028|-0.003447|4583.39436757|7720.69070167|96|207|0.10237234|0.17242289
2022-02-10 11:14:01|279008549|279008907|2022-02-10 11:11:57|2022-02-10 11:14:01|44785.39000000|44762.91000000|234697.17544|181588.830537|144|215|5.24760792|4.05963328|0.005854|-0.007460|3720.4794057|4695.45661284|73|135|0.08315542|0.10495283
2022-02-10 11:16:01|279008908|279009822|2022-02-10 11:14:02|2022-02-10 11:16:01|44763.50000000|44819.40000000|826889.260414|620424.273404|402|513|18.46016642|13.84995062|0.007627|-0.005888|8862.71722699|10781.2416644|166|291|0.19786127|0.24067039
2022-02-10 11:18:01|279009823|279010282|2022-02-10 11:16:04|2022-02-10 11:17:59|44824.92000000|44743.32000000|108182.0181|227126.601015|176|284|2.41579202|5.07277355|0.002572|-0.006880|5760.80051292|8484.02537853|106|173|0.12865138|0.18950497
2022-02-10 11:20:02|279010283|279010694|2022-02-10 11:18:01|2022-02-10 11:20:02|44743.31000000|44701.14000000|99592.3468709|244926.590291|124|288|2.22683973|5.47653365|0.004645|-0.007445|3878.57889602|7842.26647188|78|171|0.08673255|0.17538551
2022-02-10 11:22:01|279010695|279010991|2022-02-10 11:20:02|2022-02-10 11:22:01|44701.14000000|44727.59000000|111398.017085|78240.3006544|100|197|2.49148428|1.74931207|0.003529|-0.001705|3511.80907052|7082.0263258|69|152|0.07851916|0.15836133
2022-02-10 11:24:01|279011186|279012185|2022-02-10 11:22:57|2022-02-10 11:24:01|44769.99000000|44931.28000000|536339.268403|2732185.0588|223|777|11.95574383|60.87493845|0.004891|0.001343|4054.22509484|15455.5211265|80|373|0.09044021|0.34443919
2022-02-10 11:26:01|279012286|279013285|2022-02-10 11:24:03|2022-02-10 11:25:57|44877.31000000|44864.54000000|450751.37779|1594289.50758|340|660|10.04442789|35.50425153|0.008594|-0.008824|7229.44170297|19982.6769946|184|367|0.16114129|0.44537767
2022-02-10 11:28:01|279013286|279013813|2022-02-10 11:25:58|2022-02-10 11:27:59|44867.35000000|44906.27000000|669587.733612|790942.39677|241|287|14.91624656|17.62006735|0.004911|-0.003465|5380.72076668|8447.59465961|127|185|0.1198742|0.18821088
2022-02-10 11:30:01|279014389|279015388|2022-02-10 11:28:33|2022-02-10 11:30:01|44959.41000000|44977.00000000|557883.491244|2136317.8151|277|723|12.40211249|47.47831427|0.006970|-0.006417|4918.24786272|12390.6249359|119|246|0.10934649|0.27543081
2022-02-10 11:32:01|279015839|279016838|2022-02-10 11:31:18|2022-02-10 11:32:01|44997.01000000|45049.55000000|585484.462846|778032.215761|309|691|12.99495114|17.26856916|0.009443|-0.007664|5552.63477795|16556.8737274|114|345|0.12323595|0.36751436
2022-02-10 11:34:01|279017682|279018681|2022-02-10 11:33:05|2022-02-10 11:34:01|45141.21000000|45103.06000000|1806972.54923|852873.717937|417|583|40.04999625|18.89049154|0.004985|-0.006410|6518.54990922|19295.934524|135|324|0.14442253|0.42748237
2022-02-10 11:36:01|279018682|279019237|2022-02-10 11:34:01|2022-02-10 11:36:01|45113.53000000|45153.70000000|246834.334996|316189.10415|202|354|5.46909447|7.00776778|0.007395|-0.005990|5213.54229448|8687.67659686|124|187|0.11553954|0.19253275
2022-02-10 11:38:01|279019238|279019912|2022-02-10 11:36:02|2022-02-10 11:38:01|45162.21000000|45147.58000000|463451.32967|719089.866738|232|443|10.26820385|15.93070714|0.006890|-0.007320|4596.87110729|6818.01777715|104|171|0.10183015|0.15104029
2022-02-10 11:40:01|279019913|279020504|2022-02-10 11:38:02|2022-02-10 11:40:01|45147.58000000|45128.83000000|507810.696433|487397.975578|218|374|11.24869663|10.7962641|0.004133|-0.004873|5419.11685042|10358.5638666|105|199|0.12005035|0.22948769
2022-02-10 11:42:01|279020505|279021011|2022-02-10 11:40:01|2022-02-10 11:42:01|45128.83000000|45165.61000000|196187.294741|540837.285217|155|352|4.34625604|11.9820076|0.006644|-0.005057|4310.06787888|6958.2978795|93|176|0.09547787|0.15414711
2022-02-10 11:44:02|279021012|279021536|2022-02-10 11:42:01|2022-02-10 11:44:01|45165.60000000|45133.31000000|267177.397301|263026.245068|215|310|5.91682796|5.82538295|0.003842|-0.005032|4378.01536098|10342.3629969|112|190|0.0969746|0.2290709
2022-02-10 11:46:01|279021537|279022253|2022-02-10 11:44:02|2022-02-10 11:46:00|45133.93000000|45069.50000000|451861.58435|708002.521307|295|422|10.0264621|15.70975293|0.004600|-0.006591|8483.31293999|11604.6047276|173|245|0.18816955|0.25742948
2022-02-10 11:48:01|279022254|279023232|2022-02-10 11:46:01|2022-02-10 11:48:01|45069.50000000|44950.02000000|1735419.90932|1736659.45092|482|497|38.56921574|38.59718241|0.003516|-0.006125|7561.5047012|10688.9191366|234|211|0.16803192|0.23753275
2022-02-10 11:50:02|279023263|279024262|2022-02-10 11:48:03|2022-02-10 11:50:02|44944.01000000|44804.34000000|1072061.30547|806304.897775|559|441|23.88317575|17.95261716|0.004992|-0.008301|13591.5547731|9327.04280897|314|204|0.30280148|0.20777258
2022-02-10 11:52:01|279024263|279025109|2022-02-10 11:50:02|2022-02-10 11:52:00|44804.03000000|44800.70000000|998452.993605|830980.774012|464|383|22.30144361|18.56165264|0.005865|-0.005974|9341.87818555|7504.24024862|273|197|0.20861301|0.16757545
2022-02-10 11:54:01|279025110|279025617|2022-02-10 11:52:01|2022-02-10 11:54:01|44801.70000000|44854.75000000|166260.022457|232584.595783|181|327|3.70812905|5.18768975|0.007026|-0.004868|5669.48018039|6523.86416616|118|176|0.12644442|0.14551219
2022-02-10 11:56:02|279025618|279026115|2022-02-10 11:54:02|2022-02-10 11:56:02|44861.70000000|44857.04000000|366021.603884|254740.212108|224|274|8.15797125|5.6785515|0.005774|-0.005989|5115.79710954|7181.00357981|104|179|0.1140287|0.1600707
2022-02-10 11:58:02|279026116|279026633|2022-02-10 11:56:02|2022-02-10 11:58:02|44856.14000000|44904.58000000|225045.319102|277968.704583|206|312|5.01424258|6.19426558|0.006215|-0.004294|5579.00845195|7107.73516404|116|203|0.12428579|0.15836254
2022-02-10 12:00:02|279026634|279027103|2022-02-10 11:58:05|2022-02-10 12:00:02|44903.04000000|44884.43000000|323039.547395|645413.386096|170|300|7.19685722|14.37665577|0.006022|-0.007206|3649.20281287|6359.29686332|89|156|0.08129978|0.14168524
2022-02-10 12:02:01|279027104|279027880|2022-02-10 12:00:02|2022-02-10 12:02:00|44879.69000000|44806.54000000|2660612.63615|361810.07539|392|385|59.37220719|8.06970747|0.004897|-0.007185|7516.95258783|9482.94591646|154|231|0.1676374|0.21151002
2022-02-10 12:04:01|279027881|279028483|2022-02-10 12:02:01|2022-02-10 12:03:58|44810.27000000|44990.55000000|216670.160181|493313.262691|190|413|4.82249361|10.98068404|0.010749|-0.003334|5004.59656387|10362.5892157|106|264|0.11143678|0.23071988
2022-02-10 12:06:01|279028484|279029254|2022-02-10 12:04:00|2022-02-10 12:06:00|44990.14000000|44958.07000000|1162868.0596|855545.128171|331|440|25.85916863|19.02144838|0.006331|-0.007362|6847.80490703|8232.31965052|167|229|0.15227827|0.1830773
2022-02-10 12:08:01|279029255|279029840|2022-02-10 12:06:00|2022-02-10 12:08:00|44953.71000000|44933.91000000|241664.133899|511258.952702|249|337|5.3795936|11.38197352|0.001693|-0.002275|7294.14480237|8731.6921749|161|217|0.16237056|0.19438518
2022-02-10 12:10:02|279029841|279030432|2022-02-10 12:08:02|2022-02-10 12:10:02|44936.33000000|44986.01000000|449589.996969|314648.236262|259|333|9.99576241|6.99977464|0.005653|-0.003716|5909.1280172|8441.09172998|137|220|0.13147476|0.18782826
2022-02-10 12:12:01|279030433|279030931|2022-02-10 12:10:02|2022-02-10 12:12:00|44976.52000000|44965.10000000|150433.431485|395970.39968|198|301|3.34286367|8.79990541|0.004594|-0.004957|4946.78553816|7847.04188179|126|188|0.10991631|0.17438087
2022-02-10 12:14:01|279030932|279031388|2022-02-10 12:12:01|2022-02-10 12:14:01|44964.01000000|44955.14000000|150161.022531|362357.607579|178|279|3.33951181|8.06032948|0.003963|-0.004428|5867.16248537|5911.66783027|112|175|0.13049742|0.13148783
2022-02-10 12:16:01|279031389|279031785|2022-02-10 12:14:02|2022-02-10 12:16:01|44957.64000000|44948.02000000|280915.219594|162357.872341|162|235|6.24731149|3.61102522|0.003317|-0.003839|4360.60679629|7763.90348138|82|166|0.09697541|0.17265685
2022-02-10 12:18:01|279031786|279032435|2022-02-10 12:16:01|2022-02-10 12:18:00|44949.29000000|44867.88000000|269936.435704|490333.988622|252|398|6.01101477|10.915378|0.001908|-0.004785|8506.68963302|8356.03992918|168|225|0.18939148|0.18604856
2022-02-10 12:20:02|279032564|279033563|2022-02-10 12:18:17|2022-02-10 12:20:01|44829.53000000|44767.94000000|896656.123329|693620.890803|497|503|20.01807236|15.48754164|0.003534|-0.004793|10796.6725453|12109.0861984|230|246|0.24111373|0.27038841
2022-02-10 12:22:01|279033564|279034181|2022-02-10 12:20:02|2022-02-10 12:22:01|44768.48000000|44752.36000000|387178.017916|687041.17414|247|371|8.64937017|15.3494328|0.005645|-0.006493|4945.01112699|6697.32103498|118|192|0.1104653|0.14961471
2022-02-10 12:24:01|279034182|279035123|2022-02-10 12:22:01|2022-02-10 12:24:01|44751.38000000|44673.89000000|1146406.75824|557370.299058|524|418|25.65306658|12.46522879|0.004548|-0.006910|11657.3796361|9848.70377744|312|235|0.26081899|0.2202386
2022-02-10 12:26:01|279035124|279035670|2022-02-10 12:24:01|2022-02-10 12:26:01|44672.88000000|44714.07000000|337569.565757|1194199.01585|211|336|7.55047573|26.71279032|0.006475|-0.004820|4107.81178996|7079.26973319|107|198|0.09187697|0.15835075
2022-02-10 12:28:01|279035671|279036142|2022-02-10 12:26:01|2022-02-10 12:28:01|44713.85000000|44740.91000000|260908.030408|254226.650503|236|236|5.83031436|5.68089529|0.004847|-0.003716|4278.65733053|5786.21550116|146|158|0.09560498|0.12929342
2022-02-10 12:30:02|279036143|279036747|2022-02-10 12:28:01|2022-02-10 12:30:01|44740.92000000|44779.99000000|770326.855864|1564919.17344|264|341|17.21270707|34.97254053|0.006718|-0.005105|3814.09316664|8974.40274119|126|190|0.08518321|0.20047313
2022-02-10 12:32:01|279036748|279037230|2022-02-10 12:30:02|2022-02-10 12:32:00|44779.99000000|44714.52000000|517337.908968|146979.303527|234|249|11.56485193|3.2843801|0.002562|-0.005325|4823.22738698|6707.10661247|141|194|0.10774861|0.14982208
2022-02-10 12:34:01|279037231|279037667|2022-02-10 12:32:02|2022-02-10 12:34:01|44714.52000000|44747.05000000|416818.462751|195687.623261|176|261|9.31943855|4.37399786|0.003400|-0.001971|3577.02481671|6211.81941048|105|187|0.07993976|0.13882011
2022-02-10 12:36:01|279037668|279038149|2022-02-10 12:34:01|2022-02-10 12:36:00|44747.05000000|44697.03000000|560199.325302|163259.985229|238|244|12.53195724|3.65007903|0.002466|-0.004553|5232.82687781|7134.2731749|119|181|0.1169998|0.15950982
2022-02-10 12:38:02|279038150|279038695|2022-02-10 12:36:01|2022-02-10 12:38:01|44702.02000000|44689.18000000|425337.470349|402380.37434|242|304|9.52014154|9.0046804|0.006295|-0.007099|4502.63400873|6114.22949278|153|176|0.10074755|0.13681852
2022-02-10 12:40:01|279038696|279039163|2022-02-10 12:38:02|2022-02-10 12:40:01|44689.17000000|44720.49000000|749243.920423|653083.97039|210|258|16.76562252|14.61115315|0.005056|-0.003156|3373.29187806|6406.67753923|84|160|0.07546483|0.143323
2022-02-10 12:42:01|279039164|279039647|2022-02-10 12:40:01|2022-02-10 12:42:01|44720.50000000|44678.46000000|665231.988349|233828.121033|228|256|14.88421891|5.23204998|0.004696|-0.007046|4733.92213221|6660.29118773|104|169|0.10591876|0.1490247
2022-02-10 12:44:01|279039648|279040064|2022-02-10 12:42:01|2022-02-10 12:44:00|44677.62000000|44668.55000000|190854.77401|179940.80622|175|242|4.27236277|4.02816382|0.003691|-0.004220|3771.87507152|6644.28602679|99|178|0.08443437|0.14873687
2022-02-10 12:46:01|279040065|279040870|2022-02-10 12:44:01|2022-02-10 12:46:01|44670.12000000|44673.37000000|833171.045151|1880841.98272|330|476|18.65855468|42.11095719|0.004507|-0.004369|6559.79757497|9522.47045191|167|236|0.14690593|0.21315913
2022-02-10 12:48:02|279040871|279041438|2022-02-10 12:46:02|2022-02-10 12:48:01|44683.57000000|44698.52000000|826287.863429|1295459.38111|251|317|18.4778019|28.96698478|0.004964|-0.004351|3827.22479958|7779.5332832|94|199|0.08560058|0.17400157
2022-02-10 12:50:02|279041439|279041913|2022-02-10 12:48:03|2022-02-10 12:50:01|44701.50000000|44720.01000000|284561.365194|628691.820378|213|262|6.36301845|14.05952693|0.003425|-0.002722|3975.26529388|7629.7605521|129|178|0.08888575|0.1706035
2022-02-10 12:52:01|279041914|279042351|2022-02-10 12:50:05|2022-02-10 12:52:01|44720.71000000|44723.29000000|299773.740585|329999.105946|173|265|6.70144081|7.37797678|0.004018|-0.003976|4634.17565782|5239.49457936|111|169|0.10359901|0.11713643
2022-02-10 12:54:01|279042352|279043171|2022-02-10 12:52:03|2022-02-10 12:54:01|44724.91000000|44871.49000000|552754.133359|1052356.92994|317|503|12.3274384|23.48220805|0.006948|-0.002990|5310.66589809|7903.67954591|145|219|0.11850703|0.17638007
2022-02-10 12:56:01|279043172|279043774|2022-02-10 12:54:02|2022-02-10 12:55:59|44868.69000000|44879.91000000|200986.262458|558527.185565|225|378|4.47917226|12.44821456|0.005649|-0.005201|5551.31579156|7493.490865|142|229|0.12370525|0.16700458
2022-02-10 12:58:01|279043775|279044201|2022-02-10 12:56:01|2022-02-10 12:58:01|44882.18000000|44874.50000000|335977.16198|244537.114766|164|263|7.49008025|5.45036705|0.003654|-0.004153|3330.30643298|6061.80008393|98|162|0.07422869|0.1351214
2022-02-10 13:00:02|279044202|279044649|2022-02-10 12:58:02|2022-02-10 13:00:02|44874.52000000|44876.49000000|328304.279244|240447.356372|155|293|7.31613951|5.35948135|0.003184|-0.003026|3258.32036802|7413.79122019|93|212|0.07261508|0.16522173
2022-02-10 13:02:01|279044650|279045151|2022-02-10 13:00:02|2022-02-10 13:02:00|44876.49000000|44823.96000000|434776.152926|247237.982098|200|302|9.69494676|5.51314822|0.002983|-0.005324|4955.20441222|10085.7606146|126|204|0.11050649|0.22493779
2022-02-10 13:04:01|279045152|279045704|2022-02-10 13:02:02|2022-02-10 13:04:00|44823.95000000|44802.35000000|277762.864813|323993.715973|244|309|6.1978922|7.22983624|0.002598|-0.003458|12449.973489|8171.65387723|168|206|0.27777632|0.18232998
2022-02-10 13:06:01|279045705|279046312|2022-02-10 13:04:02|2022-02-10 13:06:01|44802.35000000|44893.07000000|179389.605849|714605.114869|192|416|4.0013776|15.94345268|0.006690|-0.003724|5386.88935554|10669.7756981|128|267|0.12017665|0.23803457
2022-02-10 13:08:02|279046313|279047032|2022-02-10 13:06:02|2022-02-10 13:08:02|44893.07000000|44939.69000000|288082.3256|569413.451101|271|449|6.41183344|12.67710485|0.007156|-0.005886|7564.38946471|10483.5464994|157|253|0.16837219|0.23338441
2022-02-10 13:10:01|279047033|279047691|2022-02-10 13:08:02|2022-02-10 13:10:01|44937.27000000|44963.92000000|278162.857318|506170.23701|272|387|6.18691209|11.25930655|0.004685|-0.003956|6581.47040591|9750.3011967|149|258|0.14640841|0.2168878
2022-02-10 13:12:01|279047692|279048265|2022-02-10 13:10:02|2022-02-10 13:11:59|44963.93000000|44946.03000000|153300.671639|275676.875057|215|359|3.41099595|6.1340463|0.002783|-0.003391|5910.85213484|10338.4787456|157|241|0.13151574|0.23003185
2022-02-10 13:14:01|279048266|279049157|2022-02-10 13:11:59|2022-02-10 13:14:01|44942.83000000|45081.16000000|298184.624802|615367.201194|276|616|6.62096603|13.66608153|0.009127|-0.004711|7392.38391408|12109.9551566|156|422|0.16414386|0.26890417
2022-02-10 13:16:02|279049158|279049951|2022-02-10 13:14:01|2022-02-10 13:16:01|45082.89000000|44983.91000000|926768.86155|584798.414866|364|430|20.58332196|12.98531573|0.004889|-0.007600|7949.00459401|10840.002755|181|245|0.17649613|0.24068947
2022-02-10 13:18:01|279049952|279050573|2022-02-10 13:16:02|2022-02-10 13:18:00|44983.91000000|45068.37000000|203227.107779|370016.230963|242|380|4.51094692|8.21567894|0.005271|-0.003097|5566.82469206|10008.7927515|160|266|0.12355703|0.22218381
2022-02-10 13:20:02|279050574|279051122|2022-02-10 13:18:02|2022-02-10 13:20:02|45064.14000000|45046.67000000|503200.156493|550793.296722|220|329|11.16911636|12.22510883|0.003066|-0.003783|5851.91431346|7013.90852284|143|201|0.12987618|0.15567163
2022-02-10 13:22:01|279051123|279051703|2022-02-10 13:20:02|2022-02-10 13:22:01|45048.20000000|44968.68000000|287078.529981|496021.664572|247|334|6.37944684|11.02295909|0.001334|-0.003893|5733.27424865|8644.218442|145|216|0.12738905|0.19207476
2022-02-10 13:24:01|279051704|279052303|2022-02-10 13:22:01|2022-02-10 13:24:01|44968.68000000|44953.81000000|327441.346575|462306.813324|274|326|7.2807731|10.2777678|0.003955|-0.004582|5946.67516456|9664.93807616|150|225|0.13220195|0.2148816
2022-02-10 13:26:01|279052304|279053052|2022-02-10 13:24:02|2022-02-10 13:26:01|44956.48000000|44957.10000000|424676.483839|598800.652956|261|488|9.44633466|13.31894128|0.003480|-0.003166|5916.23556571|14372.7114566|123|256|0.13159724|0.31968357
2022-02-10 13:28:01|279053053|279053629|2022-02-10 13:26:02|2022-02-10 13:28:00|44957.10000000|44900.63000000|195412.511871|143339.14551|225|352|4.35062063|3.19132078|0.002930|-0.004989|5291.14287718|18020.4214632|146|287|0.11779205|0.40118944
2022-02-10 13:30:02|279053630|279054261|2022-02-10 13:28:01|2022-02-10 13:30:02|44900.00000000|44933.51000000|272725.951979|299342.902768|232|400|6.06710017|6.66116483|0.007472|-0.006162|5430.38246397|11480.809806|133|268|0.12082164|0.25551106
2022-02-10 13:32:01|279057795|279058794|2022-02-10 13:31:35|2022-02-10 13:32:01|44212.91000000|44117.36000000|952288.55446|1072544.3002|610|390|21.54788092|24.26505376|-0.005368|0.003303|11377.2186079|6406.99365941|240|152|0.25740791|0.14491004
2022-02-10 13:34:01|279063916|279064915|2022-02-10 13:33:48|2022-02-10 13:34:01|44219.96000000|44113.58000000|918556.912916|1343529.77909|448|552|20.79751607|30.40466536|-0.010630|0.008077|8382.49426852|6789.3843382|118|120|0.1898332|0.15368684
2022-02-10 13:36:01|279068001|279069000|2022-02-10 13:35:25|2022-02-10 13:36:01|43978.22000000|43785.49000000|1065940.82455|398073.630869|548|452|24.29038594|9.06697104|-0.002119|-0.002529|14839.5952626|11736.5737135|277|240|0.33831608|0.26742884
2022-02-10 13:38:01|279070510|279071509|2022-02-10 13:37:05|2022-02-10 13:37:54|43883.92000000|44049.84000000|432032.329947|745016.431877|376|624|9.81776216|16.93178914|0.005515|-0.001265|8595.11438001|11244.8424896|178|285|0.19533033|0.25565915
2022-02-10 13:40:02|279072308|279073307|2022-02-10 13:38:41|2022-02-10 13:39:59|43961.91000000|44001.90000000|758254.261494|870342.637347|458|542|17.23371493|19.77414184|0.003909|-0.003179|10123.9795256|12879.3783352|253|305|0.23004087|0.29268176
2022-02-10 13:42:01|279074238|279075237|2022-02-10 13:40:58|2022-02-10 13:41:58|43892.14000000|43882.11000000|1050601.10688|608900.696615|513|487|23.92558292|13.86358345|0.000381|-0.000596|9836.07282293|11805.5065846|273|296|0.22391823|0.26870839
2022-02-10 13:44:01|279076470|279077469|2022-02-10 13:43:16|2022-02-10 13:43:59|43799.01000000|43716.48000000|1321811.21201|805708.037481|547|453|30.21941866|18.41608007|0.002501|-0.004725|11273.5683884|7173.83410042|251|180|0.25768561|0.16398551
2022-02-10 13:46:01|279078633|279079632|2022-02-10 13:44:54|2022-02-10 13:46:01|43818.57000000|43876.29000000|991381.303196|622895.777193|468|532|22.61550043|14.21105797|0.005050|-0.003794|7032.58498991|10573.1729393|192|246|0.16042283|0.24120897
2022-02-10 13:48:01|279080420|279081419|2022-02-10 13:47:00|2022-02-10 13:48:01|43789.41000000|43714.00000000|1074432.57695|1312409.00861|479|521|24.57740186|30.02314719|0.005702|-0.007325|9053.47447692|11326.8932242|226|233|0.20707961|0.25908221
2022-02-10 13:50:01|279081790|279082789|2022-02-10 13:48:29|2022-02-10 13:50:02|43761.65000000|43854.51000000|731297.017948|865190.945977|429|571|16.67977479|19.73384698|0.006487|-0.004303|9126.84256363|12860.1830934|221|308|0.20811934|0.2933295
2022-02-10 13:52:02|279083013|279084012|2022-02-10 13:50:21|2022-02-10 13:52:02|43860.16000000|43951.03000000|532924.91024|918892.522452|380|620|12.14393089|20.92931789|0.005785|-0.004120|8797.11253856|14733.2745763|204|362|0.20040211|0.33568948
2022-02-10 13:54:01|279084391|279085390|2022-02-10 13:52:30|2022-02-10 13:54:01|43912.59000000|43847.66000000|897853.988379|669080.118908|406|594|20.46732107|15.24914532|0.001683|-0.003057|9086.15384233|13805.5692193|209|324|0.20710593|0.31466341
2022-02-10 13:56:01|279085903|279086902|2022-02-10 13:54:45|2022-02-10 13:56:01|43774.76000000|43725.56000000|1089593.79048|980615.907346|486|514|24.90944811|22.41709407|0.004275|-0.005728|11571.5789299|11544.8043855|251|264|0.26450986|0.26391476
2022-02-10 13:58:01|279087210|279088209|2022-02-10 13:56:22|2022-02-10 13:57:56|43816.91000000|43735.17000000|806733.681981|458211.070825|470|530|18.43202906|10.46876672|0.004360|-0.006288|8859.5924133|12993.4045573|233|272|0.20241337|0.29684081
2022-02-10 14:00:02|279088476|279089475|2022-02-10 13:58:25|2022-02-10 14:00:02|43780.87000000|43661.86000000|1670273.22437|1301359.90885|487|513|38.20073199|29.76688054|0.001724|-0.004363|9990.11580123|12378.7234628|246|281|0.22854097|0.28314825
2022-02-10 14:02:01|279090722|279091721|2022-02-10 14:01:03|2022-02-10 14:01:56|43756.94000000|43548.32000000|1352065.20797|886900.745943|589|411|31.03356881|20.31806143|0.003835|-0.009731|13842.9037717|7903.31341371|290|196|0.31756863|0.18108217
2022-02-10 14:04:01|279093728|279094727|2022-02-10 14:03:07|2022-02-10 14:03:53|43370.57000000|43279.07000000|775283.373844|466013.208735|630|370|17.8878484|10.75196501|0.005307|-0.008072|12546.2205382|10062.0842597|319|219|0.28950814|0.23208771
2022-02-10 14:06:01|279096274|279097273|2022-02-10 14:05:02|2022-02-10 14:05:57|43405.23000000|43363.04000000|789138.586625|454206.783312|561|439|18.18551622|10.46715865|0.004658|-0.005837|8724.09945612|10620.3922315|214|228|0.20102267|0.24476754
2022-02-10 14:08:01|279098030|279099029|2022-02-10 14:06:36|2022-02-10 14:08:01|43369.89000000|43306.66000000|531919.579893|1134707.6066|422|578|12.27607569|26.18748895|0.006280|-0.007960|8281.40781886|12213.1005753|187|294|0.19111188|0.28187802
2022-02-10 14:10:02|279099479|279100478|2022-02-10 14:08:45|2022-02-10 14:10:01|43261.11000000|43410.00000000|741418.652827|1135645.13291|469|531|17.09700044|26.18612375|0.003347|-0.000279|7857.21851353|11870.2320989|210|248|0.18119901|0.27370273
2022-02-10 14:12:01|279100800|279101799|2022-02-10 14:10:33|2022-02-10 14:12:01|43369.41000000|43417.39000000|1243261.61482|2281989.66867|483|517|28.65173459|52.58706315|0.006399|-0.005446|8736.13786765|12767.1405839|217|266|0.20133164|0.29419793
2022-02-10 14:14:02|279101875|279102874|2022-02-10 14:12:11|2022-02-10 14:14:02|43419.61000000|43402.29000000|865685.056611|1104752.28709|440|560|19.94821944|25.44619333|0.004730|-0.005028|9967.2715382|13801.99474|235|316|0.2296095|0.3179443
2022-02-10 14:16:01|279102984|279103983|2022-02-10 14:14:14|2022-02-10 14:16:01|43384.42000000|43447.58000000|643714.87795|731901.554596|447|553|14.8256484|16.85052205|0.005618|-0.004339|9209.18052344|12517.558048|227|336|0.21214483|0.28827542
2022-02-10 14:18:01|279104078|279105077|2022-02-10 14:16:11|2022-02-10 14:18:01|43413.00000000|43371.32000000|503917.19901|592952.77679|419|581|11.60888782|13.66373995|0.003187|-0.004112|10274.9674795|15119.9284985|237|365|0.23672777|0.34831494
2022-02-10 14:20:02|279105211|279106210|2022-02-10 14:18:14|2022-02-10 14:20:01|43379.21000000|43458.24000000|966911.888339|744454.104744|481|519|22.29548423|17.16235103|0.004856|-0.003065|11535.8699786|14741.2797069|263|352|0.26574923|0.33963485
2022-02-10 14:22:01|279106267|279107266|2022-02-10 14:20:05|2022-02-10 14:22:01|43450.01000000|43431.47000000|603240.028113|752126.37629|377|623|13.88320581|17.31143531|0.003749|-0.004108|8075.4923378|17521.6705934|205|341|0.18587714|0.40328098
2022-02-10 14:24:02|279107267|279108093|2022-02-10 14:22:02|2022-02-10 14:24:01|43429.54000000|43490.69000000|426972.912542|503717.304185|346|481|9.82832576|11.59675333|0.004934|-0.003451|8339.60228331|13038.1847494|196|337|0.19197109|0.30013673
2022-02-10 14:26:01|279108529|279109528|2022-02-10 14:24:45|2022-02-10 14:26:01|43529.62000000|43579.85000000|1242407.69231|1269857.45066|397|603|28.52676719|29.15014823|0.006493|-0.005280|6365.92911076|12104.9785762|152|296|0.14615452|0.2779077
2022-02-10 14:28:01|279109529|279110480|2022-02-10 14:26:01|2022-02-10 14:28:01|43573.19000000|43574.02000000|537905.29163|653979.505458|360|592|12.34790996|15.01422498|0.003922|-0.003903|9470.21693644|14561.3749599|214|344|0.21741587|0.33428972
2022-02-10 14:30:02|279110608|279111607|2022-02-10 14:28:18|2022-02-10 14:30:02|43560.58000000|43576.75000000|778463.283405|1064020.89805|398|602|17.87076463|24.42312532|0.005105|-0.004702|8943.79000291|12651.3318933|209|325|0.20533145|0.29045833
2022-02-10 14:32:02|279112822|279113821|2022-02-10 14:31:10|2022-02-10 14:32:02|43770.72000000|43774.69000000|870687.30358|1949561.60615|340|660|19.87993682|44.53904933|0.008133|-0.008118|6190.45621856|10165.8772086|157|256|0.14137382|0.23213771
2022-02-10 14:34:01|279114397|279115396|2022-02-10 14:32:40|2022-02-10 14:34:01|43728.74000000|43739.56000000|627753.402292|837397.1385|416|584|14.34059134|19.13195744|0.004212|-0.003977|8617.08457267|12954.1112916|219|320|0.19685307|0.29592685
2022-02-10 14:36:01|279115683|279116682|2022-02-10 14:34:22|2022-02-10 14:36:01|43705.62000000|43770.75000000|743155.761434|901181.313206|401|599|16.99010788|20.5988635|0.004310|-0.002954|8124.2065099|12083.5967097|201|340|0.18575131|0.27625181
2022-02-10 14:38:01|279117266|279118265|2022-02-10 14:36:40|2022-02-10 14:38:01|43753.05000000|43817.42000000|1333599.21532|2717884.50453|425|575|30.46149935|62.08398851|0.008355|-0.006483|6879.07369986|12740.8930021|177|294|0.15713803|0.29103284
2022-02-10 14:40:02|279118381|279119380|2022-02-10 14:38:09|2022-02-10 14:40:00|43754.33000000|43780.44000000|964602.81047|985833.242887|413|587|22.04207248|22.52395044|0.005388|-0.004721|8094.46053135|14128.6818793|221|310|0.18496517|0.32284514
2022-02-10 14:42:01|279119551|279120550|2022-02-10 14:40:16|2022-02-10 14:42:01|43799.34000000|43772.71000000|957256.852476|759434.871698|452|548|21.86319025|17.34524966|0.002874|-0.003467|9877.77758217|12186.7272047|238|294|0.22558934|0.27834243
2022-02-10 14:44:01|279120592|279121591|2022-02-10 14:42:04|2022-02-10 14:44:01|43750.00000000|43700.36000000|977144.774147|941384.484565|413|587|22.34025285|21.52418783|0.004966|-0.006083|9236.59837705|12392.5789913|231|311|0.21119185|0.2833576
2022-02-10 14:46:01|279121685|279122684|2022-02-10 14:44:07|2022-02-10 14:46:01|43709.24000000|43716.99000000|1444210.90855|833153.349893|448|552|33.06085532|19.07021766|0.006185|-0.006066|9894.64570504|12884.8473364|237|320|0.22644954|0.29491697
2022-02-10 14:48:01|279122685|279123641|2022-02-10 14:46:02|2022-02-10 14:48:00|43716.99000000|43649.50000000|781131.373778|794460.822971|429|528|17.88431093|18.1936893|0.003538|-0.004916|9692.32160378|13042.7036815|216|284|0.22192505|0.29863275
2022-02-10 14:50:01|279123688|279124687|2022-02-10 14:48:07|2022-02-10 14:50:01|43643.58000000|43681.11000000|588818.343918|663811.792359|437|563|13.49979286|15.21796697|0.003848|-0.003179|10380.9339504|13663.4677081|241|339|0.238007|0.31321266
2022-02-10 14:52:02|279125164|279126163|2022-02-10 14:50:34|2022-02-10 14:52:01|43793.58000000|43856.75000000|642340.802243|948244.321162|358|642|14.65354022|21.63244281|0.007593|-0.006057|6752.11606617|13296.8954618|182|319|0.15403637|0.30333627
2022-02-10 14:54:01|279126466|279127465|2022-02-10 14:52:34|2022-02-10 14:54:01|43936.45000000|43928.22000000|914841.613452|2140596.54545|345|655|20.82659555|48.71474054|0.004686|-0.004912|7004.18300475|13370.5019988|173|314|0.15944447|0.30436505
2022-02-10 14:56:01|279127689|279128688|2022-02-10 14:54:39|2022-02-10 14:55:59|43913.92000000|44016.64000000|780199.451978|1066888.02331|405|595|17.76306437|24.27638498|0.005045|-0.002266|9765.33528405|12953.4173861|208|327|0.22225794|0.29482956
2022-02-10 14:58:01|279129175|279130174|2022-02-10 14:56:29|2022-02-10 14:58:01|43977.17000000|43988.51000000|355167.898657|1024181.95106|259|741|8.07786143|23.29114675|0.005602|-0.005472|6297.42542366|13572.872008|144|385|0.1432235|0.30869952
2022-02-10 15:00:01|279131746|279132745|2022-02-10 14:59:35|2022-02-10 15:00:01|44207.62000000|44444.44000000|503073.678026|1253300.82894|328|672|11.35402283|28.29356771|0.003289|0.002981|6297.96286302|14148.0553499|150|336|0.14213234|0.31929915
2022-02-10 15:02:01|279134215|279135214|2022-02-10 15:01:06|2022-02-10 15:02:01|44238.96000000|44368.05000000|1134317.40308|498070.570225|371|629|25.5753708|11.23976728|0.010977|-0.007416|7170.07944729|11715.6368787|166|337|0.16179217|0.26440984
2022-02-10 15:04:02|279138437|279139436|2022-02-10 15:03:46|2022-02-10 15:04:02|44894.46000000|45005.51000000|373803.302515|1714292.54865|338|662|8.30340912|38.08713874|-0.001429|0.004562|4622.63669725|12346.9811193|140|314|0.10270775|0.2744525
2022-02-10 15:06:01|279143450|279144449|2022-02-10 15:05:20|2022-02-10 15:05:59|44993.95000000|45077.96000000|1270549.3545|1396351.07479|442|558|28.21932617|31.01230891|0.003438|-0.001967|6491.23629064|9339.47648446|179|215|0.14415484|0.20743454
2022-02-10 15:08:01|279145840|279146839|2022-02-10 15:07:04|2022-02-10 15:07:59|45008.81000000|45018.18000000|472049.655145|677151.311869|389|611|10.47351932|15.02237814|0.004445|-0.004305|8123.08278083|10639.8817689|185|356|0.18027343|0.23612499
2022-02-10 15:10:02|279148333|279149332|2022-02-10 15:09:24|2022-02-10 15:10:02|45084.14000000|45161.25000000|718026.042411|1624747.97146|357|643|15.90916055|35.98857919|0.005230|-0.002941|7578.99699347|10946.7902552|155|304|0.16790587|0.24255176
2022-02-10 15:12:02|279150179|279151178|2022-02-10 15:10:56|2022-02-10 15:12:01|44983.56000000|45030.86000000|1041474.41217|742615.709179|464|536|23.13602208|16.4936727|0.006562|-0.005476|8391.9854687|10268.021962|208|263|0.18638703|0.22808138
2022-02-10 15:14:01|279152121|279153120|2022-02-10 15:13:17|2022-02-10 15:13:56|44941.94000000|44789.26000000|854961.344883|352553.968222|540|460|19.05635498|7.8559299|0.003140|-0.006656|9737.6608935|9465.26821667|333|223|0.21709253|0.21102351
2022-02-10 15:16:02|279153995|279154994|2022-02-10 15:14:58|2022-02-10 15:16:01|44887.45000000|44881.31000000|822046.93247|922654.719313|466|534|18.30416256|20.53939407|0.005610|-0.005696|10542.611741|12185.7918874|232|269|0.2347693|0.27132339
2022-02-10 15:18:02|279155765|279156764|2022-02-10 15:16:50|2022-02-10 15:18:02|44722.00000000|44815.75000000|550257.93396|960592.740298|459|541|12.28734553|21.45993578|0.004797|-0.002713|9747.3950297|11382.3238601|261|317|0.21764561|0.25410667
2022-02-10 15:20:02|279156801|279157800|2022-02-10 15:18:07|2022-02-10 15:20:02|44845.32000000|44886.23000000|625760.748763|816847.940157|410|590|13.94772249|18.20690593|0.008021|-0.006945|10099.1485319|13434.1167292|250|375|0.22514669|0.29949748
2022-02-10 15:22:01|279157920|279158919|2022-02-10 15:20:19|2022-02-10 15:22:01|44898.85000000|44776.81000000|692598.791383|571112.075873|450|550|15.44388488|12.73167423|0.001496|-0.003940|11181.7154388|12996.1525181|274|353|0.24930741|0.28975695
2022-02-10 15:24:01|279159021|279160020|2022-02-10 15:22:09|2022-02-10 15:24:01|44786.39000000|44844.14000000|904304.231105|711570.242423|428|572|20.18122788|15.87736568|0.003875|-0.002610|10557.7172822|13771.3941582|244|355|0.23555732|0.30726468
2022-02-10 15:26:01|279160095|279161094|2022-02-10 15:24:10|2022-02-10 15:26:01|44848.10000000|44888.38000000|965019.650437|682891.465443|470|530|21.50313592|15.21639195|0.006507|-0.005546|9997.98668724|12264.0573261|219|321|0.22274992|0.27323012
2022-02-10 15:28:01|279161297|279162296|2022-02-10 15:26:23|2022-02-10 15:28:01|44881.90000000|44978.40000000|935363.326393|742214.324264|436|564|20.80192808|16.5055174|0.006570|-0.004234|8947.64816512|15382.0752528|219|364|0.19891259|0.34203029
2022-02-10 15:30:01|279162487|279163486|2022-02-10 15:28:19|2022-02-10 15:30:01|45027.47000000|45071.30000000|681683.59629|963087.167674|383|617|15.13401084|21.37923597|0.005918|-0.005003|9232.50640156|13830.9231927|212|357|0.20496263|0.30704113
2022-02-10 15:32:01|279164439|279165438|2022-02-10 15:30:53|2022-02-10 15:32:01|45215.10000000|45246.06000000|908320.664476|729391.046341|435|565|20.08744059|16.13266264|0.006450|-0.006115|8788.28641826|13682.274588|214|287|0.19439325|0.30263323
2022-02-10 15:34:01|279165669|279166668|2022-02-10 15:32:18|2022-02-10 15:34:01|45191.10000000|45141.98000000|737916.74698|532573.192956|458|542|16.33982725|11.79453802|0.005318|-0.006402|9175.16103087|14296.3515859|255|336|0.20315373|0.3165604
2022-02-10 15:36:01|279166832|279167831|2022-02-10 15:34:16|2022-02-10 15:36:00|45140.81000000|45234.85000000|675672.462105|878936.052837|392|608|14.96450373|19.45710935|0.005726|-0.003503|9244.3151049|14452.7294884|209|330|0.20471041|0.32003248
2022-02-10 15:38:01|279168287|279169286|2022-02-10 15:36:29|2022-02-10 15:38:01|45293.37000000|45265.00000000|615766.594202|924626.435085|417|583|13.61394318|20.43727684|0.004716|-0.005541|10794.6528383|13416.5232328|241|327|0.23863401|0.29658952
2022-02-10 15:40:02|279170067|279171066|2022-02-10 15:39:06|2022-02-10 15:40:02|45269.12000000|45359.12000000|536790.577409|1455563.04383|342|658|11.83391584|32.09265276|0.005369|-0.003005|6178.1049312|14455.0919293|163|332|0.1362397|0.31869593
2022-02-10 15:42:01|279171855|279172854|2022-02-10 15:41:14|2022-02-10 15:42:00|45364.10000000|45500.00000000|403112.223342|1937704.96848|329|671|8.86752085|42.61439056|0.006210|-0.002089|7278.98029503|14615.8728954|180|359|0.16021301|0.32161982
2022-02-10 15:44:01|279175045|279176044|2022-02-10 15:43:09|2022-02-10 15:44:01|45553.50000000|45604.10000000|850184.056318|1238336.84141|393|607|18.675432|27.18946914|0.004867|-0.003965|8764.2211695|9560.93710266|193|214|0.19248124|0.2099449
2022-02-10 15:46:02|279176863|279177862|2022-02-10 15:44:54|2022-02-10 15:46:01|45451.48000000|45326.97000000|743023.689349|687785.34885|446|554|16.37080696|15.14895847|0.002984|-0.005559|10297.2055694|13239.8419183|234|312|0.22689411|0.29170069
2022-02-10 15:48:01|279178403|279179402|2022-02-10 15:46:42|2022-02-10 15:47:59|45357.76000000|45395.50000000|805564.043001|742059.621389|465|535|17.76619984|16.35763784|0.004079|-0.003246|10672.2127032|12768.9515956|237|361|0.23529613|0.28149198
2022-02-10 15:50:02|279179735|279180734|2022-02-10 15:48:39|2022-02-10 15:50:01|45351.51000000|45423.92000000|1548962.42624|541753.137379|531|469|34.15021745|11.93961303|0.002737|-0.001056|8645.50986309|9329.22417189|238|263|0.19055689|0.20561576
2022-02-10 15:52:01|279180735|279181663|2022-02-10 15:50:01|2022-02-10 15:51:09|45427.14000000|45298.03000000|982217.904313|600068.410945|484|445|21.66312671|13.22869348|0.002393|-0.005785|9938.05418288|11241.4581779|233|259|0.21911813|0.24780533
2022-02-10 15:54:01|279184078|279185077|2022-02-10 15:53:18|2022-02-10 15:54:01|44984.74000000|45034.87000000|1222905.18793|884290.956948|520|480|27.16338495|19.63618009|0.007221|-0.006014|6060.06358611|9000.57701192|154|209|0.13460171|0.19991284
2022-02-10 15:56:02|279186684|279187683|2022-02-10 15:55:16|2022-02-10 15:56:02|44887.99000000|44928.07000000|1671648.60335|1152706.89195|608|392|37.29117172|25.70903161|0.008749|-0.007463|9770.4033154|8995.53442505|320|199|0.21785102|0.2005083
2022-02-10 15:58:02|279188391|279189390|2022-02-10 15:56:48|2022-02-10 15:58:02|44960.68000000|44866.96000000|1248489.68287|766908.989612|494|506|27.79798797|17.07476855|0.003798|-0.005968|7942.19768016|10889.8359315|244|263|0.17682931|0.24248444
2022-02-10 16:00:02|279189598|279190597|2022-02-10 15:58:23|2022-02-10 16:00:02|44895.59000000|44976.68000000|802558.740069|635063.960164|460|540|17.85716252|14.13434474|0.003908|-0.002001|8688.75077268|13404.0698646|235|326|0.19329133|0.29818902
2022-02-10 16:02:01|279190888|279191887|2022-02-10 16:00:22|2022-02-10 16:01:58|44916.04000000|45030.10000000|764753.975355|1375834.66903|437|563|17.01580991|30.59684138|0.005292|-0.002728|9415.99347595|11038.6089178|243|296|0.2094956|0.24557708
2022-02-10 16:04:01|279192385|279193384|2022-02-10 16:02:31|2022-02-10 16:04:01|45139.36000000|45132.01000000|650196.485601|930990.834487|442|558|14.40200742|20.61990602|0.004625|-0.004823|11840.3114746|13175.1055872|274|309|0.26231258|0.29183078
2022-02-10 16:06:02|279193685|279194684|2022-02-10 16:04:34|2022-02-10 16:06:02|45086.26000000|45111.82000000|966528.29789|725220.454674|540|460|21.444945|16.0930442|0.003722|-0.003190|9411.83501731|11511.1395317|246|245|0.20892225|0.25554685
2022-02-10 16:08:01|279195031|279196030|2022-02-10 16:06:39|2022-02-10 16:08:01|45161.79000000|45151.59000000|1760494.89789|426525.977996|592|408|38.99402843|9.44620533|0.002524|-0.002699|10643.8200724|10156.1325209|224|224|0.23572444|0.22493078
2022-02-10 16:10:01|279196031|279196988|2022-02-10 16:08:02|2022-02-10 16:09:58|45159.99000000|45096.74000000|802043.828538|676380.766601|444|514|17.77257584|14.99072288|0.002931|-0.004232|11011.6082162|11624.0567416|265|316|0.24404146|0.25762509
2022-02-10 16:12:01|279196989|279197964|2022-02-10 16:09:59|2022-02-10 16:12:01|45096.74000000|45063.12000000|796064.084257|541148.335715|447|529|17.67070979|12.00727964|0.002847|-0.004052|10765.6403474|13881.6251695|258|329|0.23887486|0.30797758
2022-02-10 16:14:01|279197980|279198979|2022-02-10 16:12:04|2022-02-10 16:13:56|45060.97000000|45116.74000000|710788.43739|720318.999001|445|555|15.77901923|15.9857949|0.005485|-0.004253|12641.0211767|13922.6479375|281|311|0.28059805|0.30900464
2022-02-10 16:16:01|279199352|279200351|2022-02-10 16:14:39|2022-02-10 16:16:01|45089.88000000|44992.74000000|1646819.29149|893893.817858|512|488|36.60797937|19.86897203|0.006880|-0.009033|13878.2885091|10379.1488724|258|260|0.30861128|0.23071912
2022-02-10 16:18:01|279200608|279201607|2022-02-10 16:16:26|2022-02-10 16:18:01|45013.90000000|45162.35000000|569754.668561|816509.100129|392|608|12.62968999|18.09483464|0.006208|-0.002527|9715.29824557|12970.5687547|212|364|0.21536058|0.28753379
2022-02-10 16:20:02|279201608|279202605|2022-02-10 16:18:02|2022-02-10 16:20:01|45165.86000000|45183.03000000|639324.29817|1005329.85842|429|569|14.15798346|22.26346336|0.004486|-0.004136|9203.48906814|12646.6265569|224|334|0.20382761|0.28007939
2022-02-10 16:22:01|279202936|279203935|2022-02-10 16:20:22|2022-02-10 16:22:01|45250.00000000|45132.65000000|784833.066301|656805.480344|443|557|17.36610237|14.53135388|0.007458|-0.010208|9842.0140212|12769.6635298|234|329|0.21785879|0.28263165
2022-02-10 16:24:01|279203938|279204937|2022-02-10 16:22:01|2022-02-10 16:24:00|45132.70000000|45148.39000000|619912.608811|725304.118332|413|587|13.74210773|16.07816097|0.004167|-0.003767|11451.7404531|14003.3611209|224|346|0.25391084|0.31046895
2022-02-10 16:26:01|279205697|279206696|2022-02-10 16:24:54|2022-02-10 16:26:01|45267.00000000|45350.40000000|665382.450881|1119296.45505|412|588|14.67829851|24.69395055|0.005530|-0.003725|9622.61178351|11993.6464267|201|280|0.21224747|0.26459863
2022-02-10 16:28:02|279207025|279208024|2022-02-10 16:26:36|2022-02-10 16:28:02|45316.46000000|45384.58000000|427769.190928|708886.19251|357|643|9.43037518|15.63309312|0.004855|-0.003223|8212.49211914|12625.1758915|184|376|0.18110446|0.27839584
2022-02-10 16:30:02|279208850|279209849|2022-02-10 16:28:46|2022-02-10 16:29:58|45500.00000000|45485.55000000|1023321.48421|903261.680735|437|563|22.51124079|19.86363317|0.002953|-0.003403|8368.0188588|11649.8108221|199|300|0.18400502|0.25617191
2022-02-10 16:32:02|279210916|279211915|2022-02-10 16:30:57|2022-02-10 16:32:02|45322.17000000|45316.34000000|1208856.70515|691814.820042|480|520|26.6654125|15.25899982|0.000954|-0.001293|7648.05666318|10457.1940984|168|245|0.16867377|0.23064127
2022-02-10 16:34:01|279212045|279213044|2022-02-10 16:32:11|2022-02-10 16:34:01|45368.13000000|45306.12000000|949039.461179|641395.554693|480|520|20.93715395|14.1515568|0.003613|-0.005121|11097.0163778|11051.069347|242|291|0.24472753|0.2437499
2022-02-10 16:36:01|279213774|279214773|2022-02-10 16:35:07|2022-02-10 16:36:01|45264.98000000|45260.84000000|1060042.91517|909013.324833|417|583|23.45114215|20.10270254|0.001056|-0.001874|7751.69935557|11202.214998|168|243|0.17145884|0.24763486
2022-02-10 16:38:02|279214976|279215975|2022-02-10 16:36:24|2022-02-10 16:38:01|45230.08000000|45171.78000000|653013.824873|766166.923278|401|599|14.46088091|16.96559876|0.003245|-0.004630|11235.6609449|14643.6172492|234|357|0.24879239|0.32424789
2022-02-10 16:40:02|279215976|279216897|2022-02-10 16:38:02|2022-02-10 16:40:02|45173.13000000|45215.73000000|481620.327484|718011.087358|359|563|10.66491046|15.89449544|0.002361|-0.001472|9089.9593312|12870.0556472|222|319|0.20124228|0.28491711
2022-02-10 16:42:01|279216898|279217783|2022-02-10 16:40:02|2022-02-10 16:42:01|45215.73000000|45219.86000000|581457.048136|571689.336675|359|527|12.85894018|12.64226282|0.003194|-0.003137|8774.59842099|13184.6550309|195|305|0.19404902|0.29157304
2022-02-10 16:44:01|279217784|279218777|2022-02-10 16:42:01|2022-02-10 16:44:01|45219.86000000|45160.95000000|850726.43001|799219.477617|413|581|18.82619283|17.68029283|0.004298|-0.005668|8684.87979119|13371.1162142|227|316|0.19215545|0.29585931
2022-02-10 16:46:01|279218778|279219555|2022-02-10 16:44:01|2022-02-10 16:46:01|45159.04000000|45298.13000000|307061.815603|427504.258065|286|492|6.7945239|9.45675595|0.004541|-0.001172|8205.89938095|12820.4131459|177|324|0.18162255|0.28375119
2022-02-10 16:48:01|279219556|279220554|2022-02-10 16:46:01|2022-02-10 16:47:59|45299.67000000|45372.72000000|568032.557179|662107.578614|424|575|12.53382931|14.60734945|0.005353|-0.003938|10451.6754623|15490.1739976|245|351|0.23060581|0.34176098
2022-02-10 16:50:02|279220555|279221282|2022-02-10 16:48:01|2022-02-10 16:50:02|45372.73000000|45318.05000000|236557.922518|536972.332889|260|468|5.21616297|11.8423126|0.001721|-0.003152|6666.30917947|12076.2502627|162|291|0.14701026|0.26628894
2022-02-10 16:52:01|279221283|279222273|2022-02-10 16:50:02|2022-02-10 16:52:01|45322.48000000|45366.39000000|716893.721834|983925.68447|404|587|15.80847948|21.69808875|0.004272|-0.003230|8997.90029795|12841.0079388|214|330|0.19841123|0.28316077
2022-02-10 16:54:02|279222326|279223325|2022-02-10 16:52:05|2022-02-10 16:54:01|45364.12000000|45424.87000000|426753.800788|1054654.42729|354|646|9.39447767|23.21285056|0.004092|-0.002743|8753.59188836|16273.595101|205|383|0.19269845|0.35827871
2022-02-10 16:56:01|279223326|279224105|2022-02-10 16:54:02|2022-02-10 16:55:57|45437.41000000|45457.82000000|471357.668473|587781.56891|308|472|10.37824504|12.93957349|0.002155|-0.001612|6414.66269703|10933.4344595|173|283|0.14122701|0.2406658
2022-02-10 16:58:01|279224620|279225619|2022-02-10 16:56:21|2022-02-10 16:58:01|45531.50000000|45454.34000000|423131.800248|590816.086781|384|616|9.30194661|12.98519406|0.002425|-0.004293|7845.79868477|14282.2925129|209|332|0.17245921|0.31395597
2022-02-10 17:00:03|279225851|279226850|2022-02-10 16:58:24|2022-02-10 17:00:02|45435.72000000|45458.38000000|578870.009222|550265.034073|375|625|12.7357429|12.10743574|0.005950|-0.005355|8361.27326601|12502.2363107|207|367|0.18399009|0.27509826
2022-02-10 17:02:01|279226851|279227663|2022-02-10 17:00:03|2022-02-10 17:02:01|45456.64000000|45458.26000000|656786.073578|513322.590436|329|484|14.45811341|11.30051106|0.003705|-0.003522|7433.56849722|10998.4735143|180|319|0.16363615|0.2421312
2022-02-10 17:04:02|279227714|279228713|2022-02-10 17:02:05|2022-02-10 17:04:02|45475.25000000|45442.33000000|631405.125146|604569.757213|447|553|13.90619353|13.31162659|0.003093|-0.003765|9546.99337602|16180.9697956|222|353|0.21019062|0.35630161
2022-02-10 17:06:02|279228730|279229729|2022-02-10 17:04:04|2022-02-10 17:06:00|45440.96000000|45446.90000000|621250.452249|962547.810787|430|570|13.67830308|21.19170518|0.003698|-0.003420|9479.11979499|17792.0090877|248|363|0.20868861|0.39179607
2022-02-10 17:08:02|279229730|279230538|2022-02-10 17:06:00|2022-02-10 17:07:58|45453.18000000|45467.27000000|495062.772735|420411.294359|350|459|10.89216001|9.24863779|0.003403|-0.003015|7376.94018724|12368.9187235|190|298|0.16228352|0.27212255
2022-02-10 17:10:01|279230669|279231668|2022-02-10 17:08:14|2022-02-10 17:10:01|45471.43000000|45507.24000000|758075.366857|852226.746246|464|536|16.66428367|18.7313435|0.003272|-0.002459|11238.8379498|11914.6682062|209|311|0.24699984|0.26185957
2022-02-10 17:12:01|279232104|279233103|2022-02-10 17:10:33|2022-02-10 17:12:01|45617.66000000|45477.46000000|738682.886931|673589.139418|484|516|16.22503859|14.7932247|0.000360|-0.003087|10058.1148435|12939.4179341|249|274|0.22093683|0.28423017
2022-02-10 17:14:01|279233270|279234269|2022-02-10 17:12:30|2022-02-10 17:14:01|45471.60000000|45658.90000000|736424.398341|877925.955773|428|572|16.17020469|19.27285152|0.006258|-0.002437|8189.681524|13532.1730171|197|307|0.17982863|0.29701229
2022-02-10 17:16:01|279234859|279235858|2022-02-10 17:14:55|2022-02-10 17:16:01|45687.09000000|45643.78000000|894636.930355|1184710.99138|451|549|19.6001583|25.94679239|0.003043|-0.003988|9256.77273925|11801.2181637|217|304|0.2028051|0.25857592
2022-02-10 17:18:02|279236731|279237730|2022-02-10 17:17:36|2022-02-10 17:17:58|45701.46000000|45794.06000000|316537.582529|2537071.66139|240|760|6.91233956|55.40133733|0.003277|-0.000299|3288.49245331|17689.7307941|106|413|0.07181752|0.38640078
2022-02-10 17:20:03|279238769|279239768|2022-02-10 17:18:53|2022-02-10 17:20:02|45619.29000000|45608.23000000|1065216.76371|557014.821284|395|605|23.36357676|12.21721574|0.001580|-0.001869|7658.73329909|12781.8951603|195|324|0.16797898|0.28036922
2022-02-10 17:22:01|279240006|279241005|2022-02-10 17:20:22|2022-02-10 17:22:01|45578.01000000|45559.48000000|834505.149|877075.197251|403|597|18.31161712|19.25086471|0.001866|-0.002806|8826.36247383|14222.7976021|217|336|0.19374857|0.31218505
2022-02-10 17:24:01|279241050|279242049|2022-02-10 17:22:06|2022-02-10 17:24:00|45541.93000000|45567.57000000|313847.625666|629585.368274|378|622|6.88885025|13.81872629|0.002255|-0.001913|10574.4160675|15511.813909|249|380|0.23207565|0.34046761
2022-02-10 17:26:01|279242150|279243149|2022-02-10 17:24:16|2022-02-10 17:26:01|45571.39000000|45642.02000000|742945.836115|766322.61503|406|594|16.29190227|16.80696085|0.003575|-0.002198|9448.26680997|15159.7712726|219|340|0.20724233|0.33256089
2022-02-10 17:28:01|279243208|279244207|2022-02-10 17:26:04|2022-02-10 17:28:01|45619.44000000|45663.80000000|513260.994078|523371.100019|382|618|11.2483929|11.46916248|0.003737|-0.002819|10034.3888988|17292.3555641|235|403|0.21985966|0.3789141
2022-02-10 17:30:02|279244208|279245080|2022-02-10 17:28:02|2022-02-10 17:30:02|45662.19000000|45680.86000000|303944.525376|805603.969048|332|541|6.65649078|17.64070639|0.002135|-0.001752|7768.82581462|14361.3313954|220|351|0.1701318|0.31449918
2022-02-10 17:32:01|279245700|279246699|2022-02-10 17:30:54|2022-02-10 17:32:01|45650.53000000|45517.10000000|829039.234416|457983.555174|504|496|18.20591413|10.05289531|0.001983|-0.004566|11461.8396667|12287.6000594|242|294|0.25162565|0.26972561
2022-02-10 17:34:01|279247165|279248164|2022-02-10 17:32:39|2022-02-10 17:34:01|45505.62000000|45468.46000000|659898.082418|702426.001978|454|546|14.50905309|15.44316064|0.002743|-0.003904|11211.9512849|14065.5250949|240|321|0.24649786|0.30923373
2022-02-10 17:36:02|279248254|279249253|2022-02-10 17:34:11|2022-02-10 17:36:02|45454.85000000|45461.83000000|543285.077808|495813.258275|452|548|11.95345981|10.90776146|0.001642|-0.001636|10292.1412906|13277.181387|255|382|0.22642319|0.29209607
2022-02-10 17:38:01|279249258|279250257|2022-02-10 17:36:03|2022-02-10 17:38:01|45463.18000000|45486.84000000|345946.011926|428164.129425|349|651|7.60758909|9.41581726|-0.000156|0.000574|10415.0731023|29583.6110443|212|468|0.22903688|0.65054525
2022-02-10 17:40:01|279250258|279251226|2022-02-10 17:38:01|2022-02-10 17:40:01|45484.34000000|45575.02000000|306494.009345|424386.821681|402|567|6.72883989|9.31852632|0.002406|-0.000812|9978.00740958|17739.3883834|264|390|0.21904086|0.38957041
2022-02-10 17:42:01|279251227|279252143|2022-02-10 17:40:02|2022-02-10 17:42:00|45575.02000000|45618.07000000|449516.533277|445986.566232|357|560|9.85739815|9.77918202|0.002653|-0.001689|9128.92175508|13665.6637414|222|329|0.20017969|0.29968062
2022-02-10 17:44:01|279252144|279253049|2022-02-10 17:42:01|2022-02-10 17:44:01|45618.07000000|45543.91000000|681684.303397|453514.900159|412|494|14.95397486|9.94866768|0.002048|-0.003728|9288.76625188|12393.0477711|239|321|0.20377388|0.27189065
2022-02-10 17:46:01|279254193|279255192|2022-02-10 17:45:20|2022-02-10 17:46:01|45361.70000000|45289.26000000|906601.088779|700144.026415|570|430|20.02232968|15.45547807|0.006523|-0.008800|10981.4230249|8567.15128723|294|219|0.24243296|0.18911787
2022-02-10 17:48:01|279256206|279257205|2022-02-10 17:46:56|2022-02-10 17:48:01|45265.58000000|45240.23000000|698307.736518|939981.505637|498|502|15.43271698|20.76917095|0.005138|-0.005806|9214.32212621|12846.031067|265|277|0.20363316|0.28387088
2022-02-10 17:50:01|279258163|279259162|2022-02-10 17:49:08|2022-02-10 17:50:01|45157.97000000|45198.33000000|782190.752753|959183.250372|461|539|17.31077369|21.22481526|0.007258|-0.006374|7355.83526857|11421.4698212|214|265|0.16279665|0.25271749
2022-02-10 17:52:02|279260327|279261326|2022-02-10 17:51:01|2022-02-10 17:52:02|45097.75000000|45150.85000000|799216.092862|963088.236479|479|521|17.72382313|21.35617267|0.004708|-0.003415|10439.0573384|13428.307113|239|298|0.23140166|0.29768888
2022-02-10 17:54:01|279262034|279263033|2022-02-10 17:52:48|2022-02-10 17:54:01|45241.05000000|45278.95000000|1216013.28934|647132.558842|484|516|26.86138158|14.29343301|0.004736|-0.003709|9568.38114336|11445.9375546|207|287|0.21133567|0.25282126
2022-02-10 17:56:01|279263802|279264801|2022-02-10 17:54:46|2022-02-10 17:56:01|45279.64000000|45244.58000000|1658954.0086|662059.185007|508|492|36.66008514|14.62660257|0.002638|-0.003637|8505.26575087|12595.4641605|219|298|0.18790922|0.27826281
2022-02-10 17:58:01|279265198|279266197|2022-02-10 17:56:33|2022-02-10 17:58:01|45252.98000000|45291.43000000|1608962.66853|945777.550876|504|496|35.55799058|20.89485554|0.003317|-0.002507|8636.5968533|12616.3645966|200|301|0.19077554|0.2786982
2022-02-10 18:00:01|279266944|279267943|2022-02-10 17:58:43|2022-02-10 18:00:01|45344.91000000|45343.93000000|793644.573653|657778.562643|443|557|17.49018224|14.49387198|0.004860|-0.004881|7526.97311934|12662.2335113|202|311|0.16583354|0.27898116
2022-02-10 18:02:01|279268437|279269436|2022-02-10 18:00:39|2022-02-10 18:02:01|45353.19000000|45411.14000000|899770.634144|1094296.69361|456|544|19.83296034|24.11770404|0.003357|-0.001904|10008.176697|12323.314764|207|289|0.22056166|0.27158258
2022-02-10 18:04:01|279269852|279270851|2022-02-10 18:02:30|2022-02-10 18:04:01|45357.72000000|45309.77000000|775333.695871|1250798.65685|444|556|17.10249442|27.58658059|0.001353|-0.002766|9766.28444913|12024.5216083|217|264|0.21544741|0.26525171
2022-02-10 18:06:01|279270997|279271996|2022-02-10 18:04:19|2022-02-10 18:06:00|45314.58000000|45295.73000000|378950.69981|487292.845002|416|584|8.35944436|10.75293054|0.000930|-0.001298|11363.9885805|14048.6713385|263|364|0.25067038|0.30991182
2022-02-10 18:08:02|279272329|279273328|2022-02-10 18:06:26|2022-02-10 18:08:01|45270.06000000|45246.90000000|714034.973955|683263.038095|467|533|15.76783553|15.0817148|0.001524|-0.002211|11002.540825|12790.5347705|251|338|0.2429427|0.28243964
2022-02-10 18:10:01|279273680|279274679|2022-02-10 18:08:35|2022-02-10 18:10:01|45233.13000000|45242.00000000|754005.613435|895773.049358|429|571|16.67209022|19.80942116|0.003553|-0.003318|9280.78074247|12271.1269498|196|305|0.20521527|0.27133669
2022-02-10 18:12:02|279274876|279275875|2022-02-10 18:10:25|2022-02-10 18:12:01|45260.52000000|45195.14000000|835474.156107|596853.630569|394|606|18.47886078|13.20188249|0.000950|-0.002259|9476.97683644|13999.0478065|216|393|0.20956951|0.30959967
2022-02-10 18:14:01|279276153|279277152|2022-02-10 18:12:35|2022-02-10 18:14:01|45172.42000000|45166.06000000|771185.316072|523565.022305|482|518|17.08395322|11.59646888|0.002494|-0.002680|12237.5488093|12276.4415401|233|320|0.27104137|0.27189818
2022-02-10 18:16:01|279277426|279278425|2022-02-10 18:14:32|2022-02-10 18:16:01|45132.75000000|45119.80000000|811578.945295|810536.99911|429|571|17.98085909|17.95980095|0.001966|-0.002512|8527.97279307|12654.2565218|175|343|0.18896575|0.28039955
2022-02-10 18:18:01|279278877|279279876|2022-02-10 18:16:47|2022-02-10 18:18:01|45078.09000000|45083.08000000|1264243.76454|822899.921398|497|503|28.04672231|18.25595082|0.003036|-0.002867|11494.6513241|11664.1197949|260|277|0.25503272|0.25873421
2022-02-10 18:20:02|279280214|279281213|2022-02-10 18:18:27|2022-02-10 18:20:02|45042.20000000|45113.79000000|576537.088166|680280.975478|430|570|12.79097255|15.09388585|0.003930|-0.002425|8926.37103497|13631.9924759|209|344|0.19803244|0.30245022
2022-02-10 18:22:01|279281391|279282390|2022-02-10 18:20:20|2022-02-10 18:22:01|45107.10000000|45110.29000000|508999.923484|700467.002035|376|624|11.28102878|15.52650313|0.002649|-0.002536|10190.6297932|13820.0860658|219|379|0.22586164|0.30631748
2022-02-10 18:24:01|279282488|279283487|2022-02-10 18:22:12|2022-02-10 18:24:01|45118.05000000|45156.91000000|573661.054572|901511.45396|395|605|12.70344781|19.968935|0.002389|-0.001538|8284.01314713|16514.7298721|214|362|0.18343038|0.36566176
2022-02-10 18:26:01|279283488|279284461|2022-02-10 18:24:01|2022-02-10 18:26:01|45156.91000000|45119.54000000|592808.991396|598480.61931|422|552|13.12231102|13.24995496|0.002781|-0.003620|10402.7725227|14661.1299007|249|323|0.23031344|0.32459259
2022-02-10 18:28:01|279284695|279285694|2022-02-10 18:26:31|2022-02-10 18:27:59|45059.47000000|44960.26000000|916234.501639|392901.226445|545|455|20.36182692|8.73112575|0.002959|-0.005552|16737.1450584|12487.9510546|322|277|0.37192844|0.27745399
2022-02-10 18:30:02|279286041|279287040|2022-02-10 18:28:28|2022-02-10 18:30:02|44984.70000000|44978.59000000|1175211.83561|944412.560295|484|516|26.11687613|20.98029669|0.006116|-0.006278|9756.79225165|10582.5483538|227|266|0.21677984|0.23516049
2022-02-10 18:32:02|279287236|279288235|2022-02-10 18:30:24|2022-02-10 18:32:02|45040.14000000|45039.58000000|416413.175788|462149.471512|455|545|9.24392852|10.25904964|0.002838|-0.003100|11593.9372124|14080.272295|270|355|0.25738055|0.31260653
2022-02-10 18:34:02|279288383|279289382|2022-02-10 18:32:21|2022-02-10 18:34:01|45000.04000000|44991.70000000|542207.978486|984003.607782|485|515|12.05578031|21.87421859|0.003402|-0.003562|12664.3744654|11630.3267603|290|278|0.28164019|0.25863469
2022-02-10 18:36:01|279289458|279290457|2022-02-10 18:34:13|2022-02-10 18:36:01|44989.46000000|44961.17000000|1097600.21926|522094.755921|503|497|24.4037537|11.60841587|0.002650|-0.003453|7892.55596035|14621.850923|220|318|0.17545852|0.32508779
2022-02-10 18:38:02|279290908|279291907|2022-02-10 18:36:38|2022-02-10 18:38:02|45003.57000000|44895.53000000|1385772.86616|797774.48747|544|456|30.84874669|17.75981831|0.005301|-0.008434|11787.9739822|8496.38335166|248|229|0.26243477|0.18913305
2022-02-10 18:40:02|279292505|279293504|2022-02-10 18:38:49|2022-02-10 18:40:02|44969.45000000|45025.40000000|917748.803206|911610.578262|428|572|20.36710684|20.23294769|0.007183|-0.005801|7542.21425603|14512.0375259|165|296|0.1673572|0.32199076
2022-02-10 18:42:01|279293922|279294921|2022-02-10 18:40:30|2022-02-10 18:41:59|45040.66000000|45094.95000000|656980.828884|1376663.82424|405|595|14.5754|30.54976297|0.005635|-0.004448|7822.86242579|12869.1695733|193|310|0.17353709|0.28549519
2022-02-10 18:44:01|279294922|279295849|2022-02-10 18:41:59|2022-02-10 18:44:01|45096.18000000|45165.63000000|459060.230004|846025.97226|376|552|10.18308636|18.75955461|0.004102|-0.002614|7950.66049642|13256.3303807|214|351|0.17632082|0.29392371
2022-02-10 18:46:01|279295850|279296728|2022-02-10 18:44:02|2022-02-10 18:46:01|45158.36000000|45110.58000000|471204.516094|686452.597039|377|502|10.44230552|15.20773608|0.003751|-0.005340|8583.90544964|11542.4483123|195|274|0.19020016|0.25576085
2022-02-10 18:48:01|279297024|279298023|2022-02-10 18:46:28|2022-02-10 18:48:01|45218.98000000|45175.03000000|769551.626385|1169917.52125|406|594|17.03078369|25.8890554|0.002538|-0.003582|8020.78146864|12230.0464858|176|274|0.17748794|0.27063937
2022-02-10 18:50:02|279298024|279298952|2022-02-10 18:48:02|2022-02-10 18:50:02|45175.00000000|45201.44000000|345942.569717|712231.733621|340|589|7.66114227|15.76896772|0.001611|-0.000939|7544.46744538|13794.7562328|178|326|0.16707955|0.30548853
2022-02-10 18:52:01|279299072|279300071|2022-02-10 18:50:10|2022-02-10 18:52:01|45222.92000000|45174.09000000|644024.525737|505174.340985|469|531|14.25152308|11.17878031|0.001735|-0.002716|9645.27297112|12309.9810314|236|307|0.21342122|0.27238445
2022-02-10 18:54:01|279300072|279301034|2022-02-10 18:52:01|2022-02-10 18:54:01|45174.09000000|45145.11000000|669933.31019|712451.216425|386|577|14.83557268|15.77897988|0.000562|-0.001243|9247.60403363|13287.5498002|198|301|0.20479189|0.29427714
2022-02-10 18:56:02|279301079|279302078|2022-02-10 18:54:07|2022-02-10 18:56:01|45155.23000000|45169.57000000|710369.755326|656343.700678|386|614|15.7220607|14.52586241|0.002065|-0.001849|7804.93287295|16599.8874119|187|352|0.17274427|0.36740095
2022-02-10 18:58:01|279302079|279302996|2022-02-10 18:56:02|2022-02-10 18:58:01|45172.02000000|45157.85000000|771909.519869|640834.266721|389|529|17.09499828|14.19331148|0.003248|-0.003835|9003.62606666|12093.0309947|220|303|0.19940061|0.26784112
2022-02-10 19:00:02|279303024|279304023|2022-02-10 18:58:07|2022-02-10 19:00:02|45157.65000000|45231.73000000|473235.3855|788462.521881|375|625|10.46893902|17.44131637|0.004039|-0.001812|10024.9442326|15788.88845|227|386|0.22178708|0.34930864
2022-02-10 19:02:01|279304538|279305537|2022-02-10 19:00:30|2022-02-10 19:02:01|45290.45000000|45148.55000000|938785.988306|381108.034912|516|484|20.75023287|8.43075481|0.001175|-0.004334|12173.1070426|13254.8178323|273|309|0.26927752|0.29318056
2022-02-10 19:04:02|279305671|279306670|2022-02-10 19:02:11|2022-02-10 19:04:02|45135.46000000|45146.77000000|395557.694432|722138.791527|429|571|8.76283474|15.99715106|0.003026|-0.002787|10587.1046868|12529.0196128|254|335|0.23451281|0.27755236
2022-02-10 19:06:02|279307184|279308183|2022-02-10 19:04:53|2022-02-10 19:06:02|45106.52000000|44940.54000000|1351631.19114|601596.403457|564|436|30.03166523|13.38250893|0.003061|-0.008092|15408.7418816|9522.02590112|298|248|0.34242267|0.21166074
2022-02-10 19:08:01|279308304|279309303|2022-02-10 19:06:12|2022-02-10 19:08:00|44936.85000000|44946.92000000|852008.542046|1643250.83402|427|573|18.95881209|36.56997165|0.006599|-0.006171|9898.8496926|12733.4281719|231|307|0.22025903|0.28335297
2022-02-10 19:10:02|279309998|279310997|2022-02-10 19:08:33|2022-02-10 19:10:02|44838.64000000|44868.83000000|530055.538484|463721.782166|532|468|11.81918174|10.33641956|0.003872|-0.002745|11354.8026716|13140.4677821|295|309|0.25314935|0.29288991
2022-02-10 19:12:01|279311256|279312255|2022-02-10 19:10:21|2022-02-10 19:12:01|44828.43000000|44804.58000000|748716.342213|342883.122611|520|480|16.69895132|7.64692532|0.003742|-0.004198|12089.8161272|12550.8225269|291|341|0.26962344|0.2799229
2022-02-10 19:14:01|279312913|279313912|2022-02-10 19:12:40|2022-02-10 19:14:00|44788.18000000|44715.18000000|1100962.56594|357220.422499|618|382|24.5925533|7.9785646|0.002072|-0.004080|12750.8691395|9701.66339386|348|237|0.28481222|0.21669046
2022-02-10 19:16:01|279314749|279315748|2022-02-10 19:14:51|2022-02-10 19:16:01|44661.00000000|44657.70000000|1291128.93725|787215.645598|536|464|28.90199978|17.62098577|0.003411|-0.003451|10691.9592442|7945.41654493|251|208|0.23932516|0.17783935
2022-02-10 19:18:01|279315902|279316901|2022-02-10 19:16:20|2022-02-10 19:18:01|44698.78000000|44735.62000000|624383.718445|836933.482087|439|561|13.97452566|18.722604|0.003881|-0.002485|11019.0803253|13854.3105016|239|327|0.24645961|0.30994463
2022-02-10 19:20:02|279317296|279318295|2022-02-10 19:18:48|2022-02-10 19:20:00|44712.16000000|44633.05000000|933677.216037|638445.254778|510|490|20.9052538|14.29154324|0.000210|-0.002563|12827.523054|11067.5325525|281|260|0.28720391|0.24779528
2022-02-10 19:22:02|279318832|279319831|2022-02-10 19:20:53|2022-02-10 19:22:01|44650.09000000|44623.20000000|962316.881438|623194.496568|496|504|21.57640417|13.97300851|0.002323|-0.003014|13348.1278868|12773.8430211|256|294|0.29923789|0.28636242
2022-02-10 19:24:02|279319985|279320984|2022-02-10 19:22:12|2022-02-10 19:24:01|44622.95000000|44713.30000000|198099.778032|865675.402753|376|624|4.43894833|19.39843896|0.001000|0.000510|11736.0480812|13685.3864671|269|366|0.26295753|0.30660834
2022-02-10 19:26:01|279321252|279322251|2022-02-10 19:24:26|2022-02-10 19:26:01|44700.01000000|44691.19000000|593146.250627|694601.734618|397|603|13.26616433|15.5330106|0.001432|-0.001844|10744.2397496|16645.9490569|218|340|0.24028066|0.37227699
2022-02-10 19:28:02|279322252|279323232|2022-02-10 19:26:02|2022-02-10 19:27:57|44691.18000000|44700.82000000|591635.081912|736465.201836|435|546|13.22938349|16.46706888|0.003670|-0.003398|10477.415091|12358.3508261|247|290|0.23427795|0.27636781
2022-02-10 19:30:01|279323275|279324274|2022-02-10 19:28:05|2022-02-10 19:30:01|44698.02000000|44599.53000000|1207240.59225|788128.515523|469|531|27.04304812|17.65606085|0.001745|-0.003869|12531.1196812|12043.8288408|257|321|0.28063813|0.26971683
2022-02-10 19:32:01|279324373|279325372|2022-02-10 19:30:09|2022-02-10 19:32:01|44641.21000000|44645.80000000|827326.646493|550384.621655|466|534|18.5194994|12.32310922|0.003171|-0.002805|10858.1704154|14139.3146807|225|341|0.24301967|0.31647963
2022-02-10 19:34:02|279325373|279326324|2022-02-10 19:32:01|2022-02-10 19:34:01|44645.81000000|44628.30000000|521979.660916|649068.42271|399|553|11.69048148|14.53722683|0.001206|-0.001582|9509.17128673|13945.169211|237|361|0.21295633|0.31229014
2022-02-10 19:36:01|279326325|279327185|2022-02-10 19:34:02|2022-02-10 19:35:59|44623.05000000|44665.42000000|537282.822645|892243.053207|350|511|12.02985443|19.97853246|0.005004|-0.003823|8497.01580824|12696.4884158|197|307|0.19025855|0.28431324
2022-02-10 19:38:01|279327186|279328152|2022-02-10 19:36:00|2022-02-10 19:38:01|44659.61000000|44800.00000000|758554.257942|890864.335622|376|591|16.94693109|19.91393977|0.004597|-0.001244|8672.57820326|15314.2747514|206|358|0.1937788|0.34219455
2022-02-10 19:40:02|279328153|279329000|2022-02-10 19:38:01|2022-02-10 19:40:02|44799.99000000|44746.00000000|925420.223956|509203.605678|365|483|20.67327296|11.37691963|0.002152|-0.004429|9761.91470667|13754.653963|190|314|0.21812634|0.30730895
2022-02-10 19:42:01|279329001|279329941|2022-02-10 19:40:02|2022-02-10 19:42:01|44746.00000000|44749.88000000|791543.926594|828982.856778|400|541|17.67590346|18.51401948|0.004151|-0.004053|9868.14681786|13445.8624212|211|342|0.220398|0.30031178
2022-02-10 19:44:01|279329942|279330868|2022-02-10 19:42:01|2022-02-10 19:44:01|44750.79000000|44717.52000000|709292.763008|829214.823675|412|515|15.86545515|18.54566186|0.002285|-0.003134|11429.0261294|15598.9144892|229|324|0.2555927|0.3488221
2022-02-10 19:46:01|279331043|279332042|2022-02-10 19:44:19|2022-02-10 19:46:01|44707.33000000|44747.36000000|774727.593415|643113.794393|446|554|17.32880878|14.38154968|0.002740|-0.001733|11180.0667752|14115.3020976|220|349|0.25001967|0.31563221
2022-02-10 19:48:01|279332081|279333080|2022-02-10 19:46:06|2022-02-10 19:48:01|44735.45000000|44770.05000000|553767.459181|585884.320644|449|551|12.36938492|13.08718457|0.002036|-0.001262|11640.6250544|14774.5371067|252|343|0.26000894|0.33000831
2022-02-10 19:50:02|279333122|279334121|2022-02-10 19:48:05|2022-02-10 19:50:02|44782.83000000|44616.69000000|782465.598036|585822.494603|500|500|17.5061655|13.10560117|0.002064|-0.005740|10809.2665513|13811.5508535|254|303|0.24175024|0.3088196
2022-02-10 19:52:01|279334316|279335315|2022-02-10 19:50:22|2022-02-10 19:52:01|44602.85000000|44610.28000000|605906.522967|860092.029725|418|582|13.59133472|19.2914191|0.002194|-0.002295|11524.6902184|16715.9633382|260|363|0.25854053|0.37500736
2022-02-10 19:54:01|279336120|279337119|2022-02-10 19:53:22|2022-02-10 19:54:01|44532.64000000|44444.50000000|2270768.60232|1014410.12183|602|398|51.03893524|22.809793|0.002449|-0.005019|13746.1196152|7958.71368533|292|171|0.30908608|0.17899294
2022-02-10 19:56:02|279337185|279338184|2022-02-10 19:54:07|2022-02-10 19:56:01|44424.32000000|44454.66000000|597525.673095|1003397.45|423|577|13.44242938|22.57042024|0.004044|-0.003433|8245.53488085|14900.4328376|187|327|0.18546203|0.33517379
2022-02-10 19:58:01|279338252|279339251|2022-02-10 19:56:05|2022-02-10 19:58:01|44430.98000000|44472.78000000|550458.70012|1202886.12232|415|585|12.38782721|27.06480022|0.005371|-0.004459|10240.2602321|16468.2283677|234|364|0.23039889|0.37054752
2022-02-10 20:00:02|279339252|279340231|2022-02-10 19:58:01|2022-02-10 20:00:02|44482.65000000|44385.19000000|607254.389823|384114.072671|487|493|13.67068876|8.64992119|0.001082|-0.002988|11953.9691482|15464.6979243|299|351|0.26916656|0.34825948
2022-02-10 20:02:01|279340811|279341810|2022-02-10 20:00:59|2022-02-10 20:02:01|44393.35000000|44282.98000000|1347674.46152|371506.301779|610|390|30.42795783|8.38466014|0.000475|-0.003437|12240.9893313|9505.59228685|364|235|0.27621728|0.21444665
2022-02-10 20:04:02|279341869|279342868|2022-02-10 20:02:10|2022-02-10 20:04:01|44298.69000000|44337.67000000|611136.320887|660136.895274|431|569|13.78957599|14.8925608|0.003648|-0.002735|10819.3086374|12727.9608756|260|348|0.24408764|0.28716418
2022-02-10 20:06:01|279343054|279344053|2022-02-10 20:04:22|2022-02-10 20:06:01|44336.40000000|44448.51000000|723171.517657|876146.813062|432|568|16.28702348|19.72704935|0.005208|-0.002521|9217.39039814|13017.491869|219|318|0.2075886|0.29314879
2022-02-10 20:08:02|279344126|279345125|2022-02-10 20:06:08|2022-02-10 20:08:02|44438.31000000|44489.12000000|729598.885388|619026.292398|465|535|16.40858278|13.92201361|0.002864|-0.001818|10023.0999006|15186.3824871|240|347|0.2254049|0.34150336
2022-02-10 20:10:01|279345253|279346252|2022-02-10 20:08:10|2022-02-10 20:10:01|44492.16000000|44584.74000000|328542.827163|591591.421551|387|613|7.38026405|13.28603572|0.002977|-0.001006|9206.42967545|16286.8259197|233|409|0.20673028|0.36571335
2022-02-10 20:12:01|279346384|279347383|2022-02-10 20:10:13|2022-02-10 20:12:01|44576.89000000|44616.45000000|476962.733381|1211111.14679|374|626|10.69853211|27.15286319|0.001418|-0.000713|9151.81009012|14841.1356353|215|384|0.20525317|0.33285847
2022-02-10 20:14:02|279347384|279348313|2022-02-10 20:12:02|2022-02-10 20:14:01|44617.09000000|44539.79000000|652057.864977|557754.818848|350|580|14.62768834|12.5104178|0.003063|-0.004949|9093.15363244|14917.924667|189|358|0.20398183|0.33463614
2022-02-10 20:16:01|279348314|279349247|2022-02-10 20:14:02|2022-02-10 20:16:01|44535.28000000|44599.72000000|346349.567804|489853.129249|372|562|7.772734|10.99224821|0.003890|-0.002373|11345.8574599|14872.4985327|232|376|0.25455887|0.33371465
2022-02-10 20:18:01|279349280|279350279|2022-02-10 20:16:03|2022-02-10 20:18:01|44607.64000000|44515.25000000|880180.816386|591200.905453|396|604|19.76393749|13.26835295|0.000370|-0.002651|9063.52378792|16314.8938576|214|367|0.20335469|0.366053
2022-02-10 20:20:02|279350531|279351530|2022-02-10 20:18:28|2022-02-10 20:20:01|44452.22000000|44385.14000000|521876.85207|545295.248886|464|536|11.75293206|12.27757049|0.001757|-0.003280|12567.1343069|13989.4516885|256|334|0.28291381|0.31497564
2022-02-10 20:22:01|279352149|279353148|2022-02-10 20:21:01|2022-02-10 20:22:01|44343.39000000|44210.85000000|1482289.06822|810688.793068|584|416|33.48967103|18.31276669|0.003026|-0.006429|13943.7499354|8397.28360695|277|211|0.31506429|0.18970654
2022-02-10 20:24:01|279353470|279354469|2022-02-10 20:22:39|2022-02-10 20:24:01|44218.24000000|44158.55000000|2125175.0203|631925.853132|483|517|48.08345183|14.29550586|0.001251|-0.003151|10509.9485617|12587.4593849|265|295|0.23776564|0.28471531
2022-02-10 20:26:01|279354576|279355575|2022-02-10 20:24:11|2022-02-10 20:26:01|44172.07000000|44218.21000000|391056.318222|437741.301565|492|508|8.84724146|9.90628036|0.002616|-0.001698|8980.39797944|12878.7786687|243|320|0.20320477|0.29146536
2022-02-10 20:28:01|279355732|279356731|2022-02-10 20:26:12|2022-02-10 20:28:00|44204.58000000|44206.42000000|328649.197826|455976.337068|476|524|7.44039363|10.32312698|0.001948|-0.001901|12275.8708483|13550.0240414|310|320|0.27786331|0.3067109
2022-02-10 20:30:01|279356770|279357769|2022-02-10 20:28:05|2022-02-10 20:30:01|44232.52000000|44204.71000000|560335.437477|551936.627318|440|560|12.66871113|12.47796277|0.002782|-0.003429|10006.4135652|14631.4101989|243|373|0.22622936|0.33081807
2022-02-10 20:32:01|279358120|279359119|2022-02-10 20:30:24|2022-02-10 20:32:01|44162.21000000|44155.19000000|628873.296182|594526.904959|544|456|14.24093869|13.46550096|0.002947|-0.002988|12394.8398295|11571.0312286|302|286|0.28066571|0.26192639
2022-02-10 20:34:02|279359214|279360213|2022-02-10 20:32:10|2022-02-10 20:34:02|44189.33000000|44147.20000000|753955.382429|558940.589372|523|477|17.07794384|12.65753781|0.003993|-0.005072|9493.85702173|12282.0355434|263|297|0.21501279|0.27818681
2022-02-10 20:36:01|279361269|279362268|2022-02-10 20:35:05|2022-02-10 20:36:01|44031.00000000|43980.46000000|2971268.79207|567970.710296|650|350|67.52463938|12.90456898|0.001410|-0.002942|13614.5288181|7506.71686373|239|182|0.30937063|0.17050718
2022-02-10 20:38:01|279362745|279363744|2022-02-10 20:36:37|2022-02-10 20:38:01|43971.05000000|43968.67000000|881511.278966|725006.410981|509|491|20.05823327|16.49557637|0.003388|-0.003650|9346.38949329|12377.7124629|258|279|0.21266651|0.28159232
2022-02-10 20:40:02|279363783|279364782|2022-02-10 20:38:04|2022-02-10 20:40:02|43966.97000000|43968.94000000|467408.04143|451684.344241|486|514|10.62869619|10.27133191|0.002934|-0.002891|8099.15589328|15016.3833756|263|360|0.18417547|0.34147605
2022-02-10 20:42:01|279364783|279365762|2022-02-10 20:40:03|2022-02-10 20:42:01|43968.93000000|43895.03000000|700706.932834|552984.568166|474|506|15.94443404|12.58063613|0.002099|-0.003665|10448.3375945|14798.3074944|253|326|0.2376736|0.33660124
2022-02-10 20:44:01|279366189|279367188|2022-02-10 20:42:40|2022-02-10 20:44:01|43874.88000000|43916.64000000|720273.650414|732618.329001|499|501|16.41880838|16.69912324|0.005603|-0.004481|11142.7997912|12603.5964548|281|279|0.2540273|0.28725945
2022-02-10 20:46:01|279367356|279368355|2022-02-10 20:44:10|2022-02-10 20:46:01|43916.32000000|43959.33000000|529612.292702|566835.798017|473|527|12.06607816|12.90969215|0.005933|-0.005425|9450.26463704|12726.1108667|289|315|0.21530325|0.28992667
2022-02-10 20:48:01|279368453|279369452|2022-02-10 20:46:10|2022-02-10 20:48:01|43941.36000000|43882.43000000|482305.497541|803833.24359|455|545|10.98121748|18.30695224|0.003074|-0.004432|11108.4755163|12638.5826848|268|319|0.25298228|0.28784427
2022-02-10 20:50:02|279369703|279370702|2022-02-10 20:48:21|2022-02-10 20:50:02|43852.71000000|43851.12000000|1419854.80385|862983.730323|473|527|32.37690519|19.68063972|0.003405|-0.003674|8314.97176238|11296.0657034|190|315|0.18963439|0.25759188
2022-02-10 20:52:02|279370959|279371958|2022-02-10 20:50:34|2022-02-10 20:52:02|43860.90000000|43964.00000000|509125.601397|1040072.86427|432|568|11.60369641|23.7066129|0.002147|-0.000005|10115.7910502|14306.6007586|233|354|0.23050128|0.32597503
2022-02-10 20:54:02|279372097|279373096|2022-02-10 20:52:17|2022-02-10 20:54:02|43999.99000000|44008.34000000|698461.931939|701189.603243|439|561|15.8833396|15.9400748|0.000429|-0.000199|12707.0375752|16023.916998|250|376|0.28884882|0.36426955
2022-02-10 20:56:01|279373543|279374542|2022-02-10 20:54:50|2022-02-10 20:56:00|43980.43000000|44138.01000000|1128477.81131|1081431.54375|351|649|25.60462891|24.53674396|0.006331|-0.001711|6511.11342892|13969.7944123|143|308|0.14771728|0.31696549
2022-02-10 20:58:01|279374862|279375861|2022-02-10 20:56:19|2022-02-10 20:58:01|44165.63000000|44138.44000000|967568.891061|805657.135326|388|612|21.91181017|18.24457692|0.001589|-0.002254|9861.99629763|11109.588489|200|272|0.22333142|0.25158559
2022-02-10 21:00:02|279376384|279377383|2022-02-10 20:58:43|2022-02-10 21:00:02|44216.30000000|44132.95000000|1294585.11243|787439.353953|411|589|29.31564357|17.8333716|0.004185|-0.006456|8524.57924033|13753.7600866|216|299|0.19300448|0.3113588
2022-02-10 21:02:01|279377410|279378409|2022-02-10 21:00:07|2022-02-10 21:02:01|44116.65000000|44005.54000000|826530.897296|748878.376547|383|617|18.75517856|16.9810272|-0.000604|-0.001840|9533.67150402|16302.6914128|205|352|0.2162196|0.36976116
2022-02-10 21:04:01|279378410|279379219|2022-02-10 21:02:02|2022-02-10 21:03:59|44010.16000000|44098.79000000|285952.340159|520087.292333|306|504|6.49505677|11.80480432|0.003014|-0.000066|8584.08379807|13215.9542796|181|334|0.19493709|0.30004807
2022-02-10 21:06:01|279379220|279379963|2022-02-10 21:04:00|2022-02-10 21:06:01|44100.45000000|44074.94000000|235691.878662|295834.708267|246|498|5.34346191|6.70822077|0.000021|-0.000533|6842.31001265|13558.0559698|165|341|0.15513271|0.3074102
2022-02-10 21:08:01|279379964|279380774|2022-02-10 21:06:02|2022-02-10 21:08:00|44081.09000000|43975.05000000|330969.564263|572264.856509|343|468|7.51643998|12.98927596|-0.001885|-0.000559|7974.78109296|12141.8225094|219|309|0.18110414|0.27571006
2022-02-10 21:10:02|279380775|279381556|2022-02-10 21:08:01|2022-02-10 21:10:02|43974.75000000|44022.23000000|223400.205398|525247.100296|297|485|5.07810883|11.93573049|0.001408|0.000032|7611.82837312|12013.9278214|167|309|0.17301428|0.27300606
2022-02-10 21:12:01|279381557|279382394|2022-02-10 21:10:02|2022-02-10 21:12:01|44022.23000000|44044.00000000|456998.59712|1074720.37554|301|537|10.38537478|24.41678359|-0.001114|0.001653|7627.79336354|14298.1624913|156|287|0.17332027|0.32487052
2022-02-10 21:14:01|279382544|279383543|2022-02-10 21:12:18|2022-02-10 21:13:59|44058.06000000|44002.20000000|1272251.77587|2080887.43886|399|601|28.92326878|47.30181635|0.000510|-0.001853|7645.5325766|11978.1985902|161|281|0.17377465|0.27225355
2022-02-10 21:16:01|279383544|279384385|2022-02-10 21:14:00|2022-02-10 21:16:01|44009.47000000|44019.65000000|372609.277864|1583541.04911|279|563|8.46033716|35.96352234|0.001917|-0.001681|6896.58506731|11850.1452107|154|287|0.15661027|0.26912969
2022-02-10 21:18:01|279384386|279385294|2022-02-10 21:16:02|2022-02-10 21:18:00|44019.66000000|43925.02000000|1088670.94463|902821.265674|441|468|24.78349825|20.56497577|0.002355|-0.004772|9148.62061552|13757.1784308|223|330|0.20831902|0.31325509
2022-02-10 21:20:02|279385295|279385965|2022-02-10 21:18:01|2022-02-10 21:20:02|43928.56000000|43981.71000000|534086.237377|199676.596932|288|383|12.14747212|4.54254051|0.003005|-0.001389|6724.55268619|12156.4594326|145|299|0.15297912|0.2765518
2022-02-10 21:22:01|279385966|279386806|2022-02-10 21:20:02|2022-02-10 21:22:01|43980.05000000|44100.84000000|421742.839745|662597.054248|298|543|9.57666693|15.03676739|0.004441|-0.000956|6834.9027994|14702.1790522|164|369|0.15512402|0.33371697
2022-02-10 21:24:01|279386807|279387511|2022-02-10 21:22:01|2022-02-10 21:24:01|44100.84000000|44150.53000000|265946.186417|342959.038631|260|445|6.02472374|7.76999591|0.004269|-0.003016|6913.88661427|12695.1341606|170|319|0.15661367|0.28759559
2022-02-10 21:26:02|279387512|279388228|2022-02-10 21:24:02|2022-02-10 21:26:01|44147.23000000|44193.07000000|188480.792274|434339.475475|203|514|4.26782833|9.83580672|0.003550|-0.001901|5605.60012818|11776.6683246|145|390|0.12692828|0.2666683
2022-02-10 21:28:01|279388229|279389032|2022-02-10 21:26:02|2022-02-10 21:27:58|44189.40000000|44164.81000000|423373.981214|561225.459819|282|522|9.58316288|12.69756964|0.001819|-0.002430|6538.43309931|12469.6169088|190|379|0.14797755|0.28220743
2022-02-10 21:30:01|279389033|279389834|2022-02-10 21:27:59|2022-02-10 21:30:01|44164.81000000|44151.79000000|240117.308022|731186.648749|263|539|5.4363612|16.55119781|0.002067|-0.002482|6828.0295638|13725.6463395|168|368|0.15458825|0.31076464
2022-02-10 21:32:01|279389835|279390704|2022-02-10 21:30:01|2022-02-10 21:32:01|44154.28000000|44116.06000000|424238.369069|487105.259641|354|516|9.61410118|11.03884632|0.001104|-0.002021|9314.8548662|14387.5078093|211|375|0.21111049|0.32607732
2022-02-10 21:34:01|279390705|279391363|2022-02-10 21:32:02|2022-02-10 21:34:01|44116.06000000|44197.12000000|327673.930089|501693.442093|231|428|7.41611619|11.36042646|0.002291|-0.000347|6425.74190699|12055.7573149|151|311|0.14548958|0.27299719
2022-02-10 21:36:01|279391364|279392146|2022-02-10 21:34:01|2022-02-10 21:36:01|44197.12000000|44145.63000000|718419.703496|572929.048267|316|467|16.26560976|12.96418164|0.002655|-0.004107|8559.31986455|12693.4104571|187|301|0.19376037|0.28737234
2022-02-10 21:38:01|279392147|279392982|2022-02-10 21:36:02|2022-02-10 21:38:00|44145.64000000|44064.67000000|1272065.56213|361935.664206|360|476|28.84046228|8.21140145|-0.000039|-0.002110|8687.73109627|12412.769073|181|306|0.19702339|0.28146736
2022-02-10 21:40:02|279392983|279393651|2022-02-10 21:38:01|2022-02-10 21:40:02|44064.67000000|44098.65000000|219268.497317|345273.245688|241|428|4.97163915|7.82805722|0.002293|-0.001396|5377.41692909|13122.0925494|141|287|0.12192051|0.29752063
2022-02-10 21:42:02|279393652|279394309|2022-02-10 21:40:02|2022-02-10 21:42:02|44098.65000000|44124.01000000|140043.24817|316089.700577|205|453|3.17381611|7.16274133|0.001843|-0.001017|5926.38490844|12007.1936611|120|310|0.13429921|0.27208994
2022-02-10 21:44:01|279394310|279394972|2022-02-10 21:42:02|2022-02-10 21:44:01|44126.56000000|44146.35000000|344250.283025|240309.475014|271|392|7.80055441|5.44441797|0.002550|-0.001910|7717.95739634|13036.6378033|178|298|0.17487711|0.29539799
2022-02-10 21:46:01|279394973|279395803|2022-02-10 21:44:01|2022-02-10 21:46:01|44146.39000000|44144.69000000|534207.343148|717826.277756|359|472|12.09401472|16.2526477|0.001788|-0.001928|8510.83073572|13636.1307604|207|317|0.19274161|0.3088232
2022-02-10 21:48:01|279395848|279396847|2022-02-10 21:46:04|2022-02-10 21:48:00|44148.24000000|44034.97000000|2111876.14694|632231.259867|469|531|47.90516297|14.34020879|0.002225|-0.004932|8912.85220897|12184.7915994|219|311|0.20209506|0.27626328
2022-02-10 21:50:02|279396848|279397826|2022-02-10 21:48:00|2022-02-10 21:50:01|44042.80000000|43974.60000000|835093.622095|428760.809918|471|508|18.98173124|9.74586888|0.002877|-0.004320|11272.4988352|13289.4791362|248|321|0.25625856|0.30205918
2022-02-10 21:52:02|279397935|279398934|2022-02-10 21:50:18|2022-02-10 21:52:01|43965.96000000|43900.46000000|1074013.0069|621259.547477|503|497|24.45690047|14.14747698|0.001869|-0.003401|11206.6000233|11650.9051567|226|302|0.2551884|0.26531063
2022-02-10 21:54:01|279398935|279399695|2022-02-10 21:52:02|2022-02-10 21:54:01|43915.51000000|43913.46000000|266370.135836|351618.211597|347|414|6.06111293|8.00147631|0.003761|-0.003773|8037.57996527|11080.9513448|189|284|0.18291238|0.25216725
2022-02-10 21:56:01|279400557|279401556|2022-02-10 21:54:41|2022-02-10 21:56:00|43750.77000000|43825.42000000|534203.784822|361025.553223|481|519|12.18789958|8.23601493|0.003349|-0.001881|10146.5829698|13442.6070344|241|336|0.23138417|0.30658342
2022-02-10 21:58:01|279402140|279403139|2022-02-10 21:56:32|2022-02-10 21:58:01|43753.55000000|43757.57000000|1333659.99945|367584.614041|534|466|30.50703344|8.40385245|0.003274|-0.003215|8691.03994615|12440.6133841|270|297|0.19871023|0.28438137
2022-02-10 22:00:02|279403188|279404187|2022-02-10 21:58:05|2022-02-10 21:59:59|43771.78000000|43777.17000000|407704.371778|285222.109815|447|553|9.31994352|6.51842776|0.001963|-0.001844|12331.358279|15565.1690377|270|427|0.28184824|0.35578553
2022-02-10 22:02:01|279404188|279405040|2022-02-10 22:00:00|2022-02-10 22:02:00|43780.99000000|43750.56000000|944847.898585|262842.165097|367|486|21.59062134|6.00431461|0.001140|-0.002008|9047.75333548|14803.627392|211|372|0.20672647|0.33824884
2022-02-10 22:04:02|279405273|279406272|2022-02-10 22:02:38|2022-02-10 22:04:01|43729.55000000|43691.86000000|665208.764615|841743.952347|513|487|15.22557203|19.27131125|0.001688|-0.002751|14769.6152384|13412.1108632|309|300|0.33813401|0.30699387
2022-02-10 22:06:01|279406273|279407021|2022-02-10 22:04:02|2022-02-10 22:06:01|43691.86000000|43794.83000000|210022.665673|474981.122222|295|454|4.80010489|10.86152798|0.002140|0.000292|6737.5101691|12032.1295513|187|319|0.15400976|0.27506557
2022-02-10 22:08:01|279407022|279407952|2022-02-10 22:06:01|2022-02-10 22:08:01|43795.58000000|43887.23000000|336778.467964|463868.648142|384|547|7.67642059|10.57625668|0.003627|-0.001901|10066.616818|17154.1300281|258|388|0.22946634|0.39103777
2022-02-10 22:10:02|279407953|279408795|2022-02-10 22:08:01|2022-02-10 22:10:01|43879.54000000|43859.54000000|137992.182658|235259.030326|418|425|3.14644333|5.36385389|0.002346|-0.003016|10854.8620836|13123.4664618|344|317|0.2474822|0.29921085
2022-02-10 22:12:01|279408796|279409502|2022-02-10 22:10:02|2022-02-10 22:12:00|43859.53000000|43904.62000000|208621.281521|327812.847431|254|453|4.75332879|7.46832893|0.001281|0.000036|7286.38634219|12619.8466963|195|322|0.16605135|0.28755712
2022-02-10 22:14:01|279409503|279410240|2022-02-10 22:12:02|2022-02-10 22:14:01|43904.62000000|43894.87000000|1056616.10677|445986.15347|286|452|24.0677897|10.16004087|0.000786|-0.001053|6755.68820838|14123.3408056|156|318|0.15389673|0.3217429
2022-02-10 22:16:02|279410241|279410875|2022-02-10 22:14:02|2022-02-10 22:16:00|43894.43000000|43806.98000000|753441.392657|282673.691479|263|372|17.17137234|6.44488191|0.000049|-0.003430|6767.94795164|11574.3998653|159|273|0.15431403|0.26393114
2022-02-10 22:18:02|279410876|279411485|2022-02-10 22:16:02|2022-02-10 22:18:02|43806.99000000|43781.09000000|321722.531874|157253.941081|227|383|7.34566007|3.58968089|0.000218|-0.001059|5324.4125088|13392.2962252|143|306|0.12154009|0.30570216
2022-02-10 22:20:02|279411486|279412210|2022-02-10 22:18:02|2022-02-10 22:20:02|43782.69000000|43733.31000000|302895.006201|309712.615075|285|440|6.926702|7.08455609|0.000611|-0.002566|9489.24086856|11330.211664|185|287|0.21700943|0.25905201
2022-02-10 22:22:02|279412211|279413000|2022-02-10 22:20:03|2022-02-10 22:22:01|43733.30000000|43885.99000000|127628.615588|383622.89969|265|525|2.91092983|8.75901558|0.003376|0.000716|7415.25599316|14791.5561756|176|365|0.1691803|0.33754512
2022-02-10 22:24:01|279413001|279413842|2022-02-10 22:22:02|2022-02-10 22:24:01|43885.98000000|43929.00000000|433098.291024|398610.521861|320|522|9.8668747|9.08403005|0.002005|-0.000722|8513.59709332|15425.7919883|186|379|0.19399926|0.35145847
2022-02-10 22:26:01|279413843|279414644|2022-02-10 22:24:01|2022-02-10 22:26:01|43929.04000000|43975.19000000|120528.332726|1340822.76145|299|503|2.74198341|30.50596364|0.001592|-0.000295|8574.33033417|13107.3943698|190|307|0.19504344|0.29816908
2022-02-10 22:28:01|279414645|279415197|2022-02-10 22:26:02|2022-02-10 22:28:01|43975.19000000|43970.00000000|285473.230642|203472.22369|194|359|6.49302823|4.62808467|0.001236|-0.001420|8042.28769491|11813.160325|134|284|0.18294002|0.26872188
2022-02-10 22:30:02|279415198|279416082|2022-02-10 22:28:01|2022-02-10 22:30:02|43969.99000000|44037.13000000|773714.374695|732507.33038|349|536|17.5837812|16.6493727|0.001758|-0.000004|7577.56367582|18361.8863384|165|381|0.17209014|0.41698576
2022-02-10 22:32:01|279416083|279416670|2022-02-10 22:30:02|2022-02-10 22:31:55|44038.05000000|44103.85000000|38778.735879|507701.796483|139|449|0.8798277|11.51429817|0.003620|-0.000147|3493.80800355|9627.63438836|112|298|0.07924575|0.21838247
2022-02-10 22:34:01|279416671|279417210|2022-02-10 22:31:58|2022-02-10 22:34:01|44103.85000000|44056.06000000|60538.3439902|251023.610137|129|411|1.373371|5.69378121|-0.000351|-0.001656|4629.99708426|12241.280819|107|270|0.10501542|0.27762206
2022-02-10 22:36:01|279417211|279417853|2022-02-10 22:34:01|2022-02-10 22:36:01|44050.97000000|43949.42000000|309016.053701|212445.080307|260|383|7.02726984|4.8303625|-0.000171|-0.002747|6779.59853816|13987.1552858|180|281|0.15414525|0.31803257
2022-02-10 22:38:01|279417854|279418663|2022-02-10 22:36:01|2022-02-10 22:38:01|43949.42000000|43893.55000000|334355.017623|611430.306496|312|498|7.62064543|13.94985647|0.002483|-0.004332|7302.25797555|19066.7561268|234|393|0.16649808|0.43468729
2022-02-10 22:40:02|279418664|279419322|2022-02-10 22:38:02|2022-02-10 22:40:02|43892.00000000|43827.68000000|332297.9169|165632.664363|270|389|7.57800645|3.77778672|-0.000169|-0.002094|6709.56553884|12973.7757921|195|313|0.15298158|0.29586917
2022-02-10 22:42:02|279419323|279419876|2022-02-10 22:40:02|2022-02-10 22:42:02|43834.72000000|43874.15000000|67535.2022932|156184.641207|193|361|1.53868408|3.5581437|0.000683|0.000803|5962.53177202|11622.6126227|147|289|0.13584531|0.26479488
2022-02-10 22:44:02|279419877|279420491|2022-02-10 22:42:02|2022-02-10 22:44:01|43874.15000000|44033.19000000|62145.2207695|378189.520576|210|405|1.41484144|8.61276664|0.004389|0.000416|5538.924329|12848.1866684|161|305|0.12604152|0.29235787
2022-02-10 22:46:01|279420492|279421277|2022-02-10 22:44:02|2022-02-10 22:46:00|44033.20000000|44018.69000000|155669.949424|206612.489951|334|452|3.54019792|4.69865696|0.001034|-0.001363|9109.10850711|12078.4132925|251|353|0.20710333|0.27461909
2022-02-10 22:48:01|279421278|279421805|2022-02-10 22:46:02|2022-02-10 22:48:01|44021.48000000|44019.65000000|85842.5303237|128765.949594|160|368|1.95125365|2.9277796|0.000405|-0.000900|4259.78909019|12620.5007317|129|296|0.09684858|0.28693092
2022-02-10 22:50:02|279421806|279422416|2022-02-10 22:48:01|2022-02-10 22:50:02|44018.74000000|43911.86000000|392087.551463|195355.56557|259|352|8.92302321|4.44573355|-0.000551|-0.003024|5825.60291395|11283.6433999|181|275|0.13256469|0.25675116
2022-02-10 22:52:01|279422417|279423030|2022-02-10 22:50:03|2022-02-10 22:52:01|43908.66000000|43977.63000000|78443.1552783|165466.686472|212|402|1.78423405|3.76339317|0.002221|0.000160|5768.55374732|13261.5222153|165|324|0.13119954|0.30163229
2022-02-10 22:54:01|279423031|279423591|2022-02-10 22:52:02|2022-02-10 22:54:01|43977.64000000|43876.13000000|276529.353859|402215.869808|206|355|6.29258156|9.1649866|0.001904|-0.005722|4897.89420779|10071.7446533|148|264|0.11156315|0.22942189
2022-02-10 22:56:01|279423592|279424452|2022-02-10 22:54:02|2022-02-10 22:56:00|43880.95000000|43848.41000000|318010.138967|196352.377524|362|499|7.25437011|4.47951884|0.001703|-0.002665|10611.4279285|13875.2223777|253|411|0.24204896|0.31652378
2022-02-10 22:58:01|279424453|279425064|2022-02-10 22:56:01|2022-02-10 22:57:56|43847.35000000|43887.40000000|77795.8988002|208304.300208|209|403|1.77385403|4.75100477|0.002587|-0.001199|5772.39656492|13870.5729|157|320|0.13159428|0.31626413
2022-02-10 23:00:02|279425065|279425888|2022-02-10 22:57:57|2022-02-10 23:00:02|43885.83000000|43974.52000000|591662.964945|266548.741737|302|522|13.48177449|6.06516101|0.004249|-0.001189|6338.62690877|15408.4171337|186|382|0.14424993|0.35066459
2022-02-10 23:02:01|279425889|279426831|2022-02-10 23:00:02|2022-02-10 23:02:01|43970.89000000|43915.27000000|404702.29332|230852.134733|483|460|9.20800658|5.25280611|0.000712|-0.001734|12829.4928037|15008.3093663|318|351|0.29189529|0.3414878
2022-02-10 23:04:01|279426832|279427376|2022-02-10 23:02:01|2022-02-10 23:03:59|43915.28000000|43937.71000000|320370.995265|220057.278243|185|360|7.2855339|5.0056505|0.002590|-0.001803|4469.81615255|10820.2276456|128|276|0.10167953|0.24613755
2022-02-10 23:06:02|279427377|279428020|2022-02-10 23:03:59|2022-02-10 23:06:01|43937.71000000|44005.66000000|172281.534261|217313.678852|249|395|3.9155936|4.94098669|0.002425|-0.000359|6758.87483393|12309.5489136|171|295|0.15368313|0.27993753
2022-02-10 23:08:01|279428021|279428970|2022-02-10 23:06:03|2022-02-10 23:08:01|44004.86000000|43970.44000000|574613.690514|713021.322722|350|600|13.05169528|16.19488488|0.002207|-0.003143|7741.79521734|14613.6677617|179|379|0.17586911|0.33193937
2022-02-10 23:10:02|279428971|279429872|2022-02-10 23:08:01|2022-02-10 23:10:01|43970.44000000|43867.77000000|275864.515484|351485.736314|389|513|6.2865201|8.00883955|0.004104|-0.007003|8381.50015506|13135.9249533|276|377|0.19098521|0.2993684
2022-02-10 23:12:01|279429873|279430507|2022-02-10 23:10:02|2022-02-10 23:12:01|43868.68000000|43860.02000000|178774.746259|195419.578576|229|406|4.07504468|4.45472791|0.001438|-0.001698|6782.77381558|10450.4539937|168|310|0.15459731|0.23820801
2022-02-10 23:14:01|279430508|279431427|2022-02-10 23:12:01|2022-02-10 23:14:01|43860.02000000|43813.84000000|278657.574351|364707.188509|399|521|6.35814985|8.32246696|0.001658|-0.003270|12063.0884423|12660.9154646|295|356|0.2753784|0.28896794
2022-02-10 23:16:01|279431428|279432257|2022-02-10 23:14:02|2022-02-10 23:16:01|43816.20000000|43814.11000000|315181.051297|331348.236908|313|517|7.19328411|7.56456174|0.002518|-0.002618|8275.82134716|15222.1114575|209|362|0.18893347|0.34750589
2022-02-10 23:18:01|279432258|279433053|2022-02-10 23:16:01|2022-02-10 23:18:01|43814.11000000|43769.54000000|112871.180558|263939.410311|326|470|2.57617089|6.02430082|0.001614|-0.003022|8578.06513281|11828.0655646|262|337|0.19582768|0.26997677
2022-02-10 23:20:02|279433054|279433896|2022-02-10 23:18:02|2022-02-10 23:20:02|43768.95000000|43783.71000000|187873.36142|421108.596559|359|484|4.29097213|9.61751549|0.002346|-0.001909|8597.99954162|14991.6720235|250|351|0.19638093|0.34242987
2022-02-10 23:22:01|279433897|279434586|2022-02-10 23:20:03|2022-02-10 23:22:01|43783.63000000|43753.93000000|256293.353966|199204.708633|313|377|5.85309511|4.54946757|0.002478|-0.003382|9747.5571149|11516.3098035|216|272|0.22262134|0.2630327
2022-02-10 23:24:01|279434587|279435527|2022-02-10 23:22:02|2022-02-10 23:24:01|43753.92000000|43777.59000000|1013574.33646|517758.567943|422|519|23.173236|11.83744787|0.003600|-0.002923|9283.05001269|13105.1659272|245|315|0.21219536|0.29954526
2022-02-10 23:26:02|279435528|279436449|2022-02-10 23:24:01|2022-02-10 23:26:02|43776.35000000|43910.53000000|323796.192635|558150.191563|358|564|7.38337616|12.73083794|0.007626|-0.003839|7772.28043241|16827.9870186|228|408|0.17723211|0.38377556
2022-02-10 23:28:01|279436450|279437316|2022-02-10 23:26:02|2022-02-10 23:28:01|43910.74000000|43905.85000000|464839.060135|298083.691489|376|491|10.58660513|6.78795935|0.003477|-0.003532|10000.3964107|13902.8862965|211|358|0.22773305|0.31661636
2022-02-10 23:30:01|279437409|279438408|2022-02-10 23:28:18|2022-02-10 23:30:00|43896.93000000|43670.07000000|747134.128217|400079.526087|563|437|17.07331676|9.14410249|0.001715|-0.007110|10901.0463204|10010.3884169|334|279|0.24905115|0.22875449
2022-02-10 23:32:01|279438730|279439729|2022-02-10 23:30:29|2022-02-10 23:32:01|43710.40000000|43618.46000000|713423.125045|777240.604017|464|536|16.35165575|17.81324385|0.004550|-0.007757|9144.14210792|20229.1311081|270|342|0.20953123|0.46346614
2022-02-10 23:34:02|279439910|279440909|2022-02-10 23:32:12|2022-02-10 23:34:01|43594.37000000|43603.54000000|514913.520903|434046.263012|379|621|11.80197957|9.94964742|0.004036|-0.003704|8715.34232008|21291.3832787|221|463|0.19976299|0.48800304
2022-02-10 23:36:01|279441302|279442301|2022-02-10 23:34:36|2022-02-10 23:36:01|43587.97000000|43529.60000000|884651.698313|864796.758975|501|499|20.31419318|19.86096953|0.001999|-0.003786|12074.3042189|11654.5027596|280|276|0.27727449|0.26765078
2022-02-10 23:38:02|279442302|279443113|2022-02-10 23:36:02|2022-02-10 23:38:02|43535.80000000|43574.40000000|387078.230362|286996.648826|337|475|8.88538484|6.58775608|0.003314|-0.002339|8335.43190109|12905.7454215|205|355|0.19134783|0.29624431
2022-02-10 23:40:02|279443114|279444092|2022-02-10 23:38:02|2022-02-10 23:40:01|43573.50000000|43700.31000000|253821.794058|489651.062394|388|591|5.81364835|11.2197827|0.005011|-0.002096|10154.9975124|16771.022455|276|445|0.23260998|0.38417907
2022-02-10 23:42:02|279444093|279444892|2022-02-10 23:40:02|2022-02-10 23:42:02|43692.62000000|43689.17000000|466410.739132|379013.171285|296|504|10.68017158|8.67810613|0.001010|-0.001449|5534.05362429|13130.8403366|178|347|0.12668799|0.30060829
2022-02-10 23:44:01|279444893|279445585|2022-02-10 23:42:02|2022-02-10 23:44:01|43689.17000000|43700.47000000|183694.68837|238190.344152|240|453|4.20471773|5.45167047|0.002204|-0.001866|5908.2039708|14252.1021706|170|332|0.13521104|0.32617669
2022-02-10 23:46:01|279445586|279446475|2022-02-10 23:44:02|2022-02-10 23:46:00|43700.00000000|43529.04000000|511574.049895|367057.651384|412|478|11.73705908|8.41979481|-0.000476|-0.003573|9077.74799398|13491.7345448|243|331|0.20814156|0.30933985
2022-02-10 23:48:02|279447290|279448289|2022-02-10 23:47:13|2022-02-10 23:48:00|43500.00000000|43424.02000000|898541.512767|521329.533601|589|411|20.67725119|11.9995819|-0.000458|-0.002196|14877.8350917|9671.73489506|343|222|0.34242038|0.22265662
2022-02-10 23:50:03|279448290|279449131|2022-02-10 23:48:01|2022-02-10 23:50:00|43419.45000000|43461.28000000|317024.275454|566834.945744|339|503|7.29681599|13.0473208|0.002666|-0.001543|7488.25039309|13894.9720195|193|364|0.1723633|0.3198411
2022-02-10 23:52:01|279449234|279450233|2022-02-10 23:50:13|2022-02-10 23:52:00|43424.28000000|43369.00000000|439710.07416|916122.244996|470|530|10.12946183|21.10994756|0.000722|-0.001751|10493.1256929|15153.0240449|298|358|0.24170013|0.34895602
2022-02-10 23:54:01|279450258|279451257|2022-02-10 23:52:01|2022-02-10 23:54:01|43377.40000000|43525.99000000|491653.169473|986621.034782|360|640|11.29866508|22.67185696|0.005982|-0.002695|9587.75543404|18146.4193851|224|428|0.22055225|0.41718269
2022-02-10 23:56:01|279451258|279452064|2022-02-10 23:54:01|2022-02-10 23:56:01|43524.81000000|43515.04000000|541024.463216|322274.450545|331|476|12.44168381|7.40777764|0.000299|-0.000288|6948.61927726|12917.2603911|191|350|0.15972013|0.29693065
2022-02-10 23:58:02|279452065|279452786|2022-02-10 23:56:01|2022-02-10 23:58:02|43517.52000000|43502.97000000|276617.839293|193924.533021|285|437|6.35243347|4.45297222|0.002665|-0.003098|6591.38127286|14068.5149929|179|346|0.15137975|0.32312739
2022-02-11 00:00:02|279452787|279453522|2022-02-10 23:58:03|2022-02-11 00:00:02|43502.97000000|43522.00000000|208190.954162|460156.402785|254|482|4.78361612|10.57348356|0.002730|-0.002066|7050.10564053|14206.3024413|172|345|0.16197414|0.32642508
2022-02-11 00:02:02|279453523|279454476|2022-02-11 00:00:03|2022-02-11 00:02:01|43521.99000000|43504.18000000|342970.609446|564629.86947|409|545|7.88652367|12.98289598|-0.000804|0.000430|10142.0488988|15547.5963184|280|361|0.23324904|0.35755556
2022-02-11 00:04:01|279454712|279455711|2022-02-11 00:02:31|2022-02-11 00:04:01|43483.23000000|43370.32000000|798874.579901|465414.913006|490|510|18.41700576|10.73025514|-0.001560|-0.001397|12165.9398802|12485.8681069|295|337|0.28039682|0.28774247
2022-02-11 00:06:01|279455984|279456983|2022-02-11 00:04:27|2022-02-11 00:06:01|43329.59000000|43404.57000000|911021.787838|1086104.8634|443|557|21.03212731|25.07019362|0.003632|-0.001568|10620.9024448|13706.5319945|247|340|0.24514992|0.316314
2022-02-11 00:08:01|279456984|279457858|2022-02-11 00:06:01|2022-02-11 00:08:01|43408.35000000|43433.13000000|422899.920203|505190.880622|351|524|9.74054592|11.63674783|0.002476|-0.001879|8761.48682162|16314.4427653|227|371|0.20179773|0.37580016
2022-02-11 00:10:02|279457859|279458666|2022-02-11 00:08:01|2022-02-11 00:10:02|43427.56000000|43515.16000000|475532.604901|586026.686828|317|491|10.93725156|13.48606102|0.003351|-0.000227|7318.05111107|13704.0830472|173|350|0.168409|0.31535528
2022-02-11 00:12:01|279458715|279459714|2022-02-11 00:10:06|2022-02-11 00:12:01|43511.85000000|43497.12000000|1088563.01958|1458668.56093|430|570|25.00567986|33.50866949|0.003107|-0.003415|7785.79202461|15068.4537631|188|311|0.17885627|0.34613963
2022-02-11 00:14:02|279459715|279460458|2022-02-11 00:12:01|2022-02-11 00:13:58|43502.41000000|43585.50000000|201914.45092|277502.997056|259|485|4.6362952|6.3740291|0.003832|-0.001065|7546.06157206|12068.4370032|184|379|0.17333222|0.27720167
2022-02-11 00:16:01|279460459|279461266|2022-02-11 00:13:59|2022-02-11 00:16:01|43588.81000000|43460.67000000|302276.793078|185896.868051|323|485|6.94339128|4.26916641|-0.000797|-0.002928|8747.41358673|14772.3274415|224|362|0.20090319|0.3392477
2022-02-11 00:18:02|279461314|279462313|2022-02-11 00:16:06|2022-02-11 00:18:01|43444.93000000|43341.70000000|627216.578089|690041.168294|437|563|14.4624966|15.90432699|0.001418|-0.003920|9628.9158348|14200.3704244|236|362|0.22194809|0.32728567
2022-02-11 00:20:01|279462314|279463262|2022-02-11 00:18:02|2022-02-11 00:19:58|43342.39000000|43285.10000000|771572.28696|526088.671761|389|560|17.8164113|12.1454088|0.001220|-0.002739|9558.23366284|12940.6853081|198|387|0.22068552|0.2987549
2022-02-11 00:22:01|279463263|279464237|2022-02-11 00:19:59|2022-02-11 00:22:00|43284.83000000|43327.40000000|431440.122013|582569.80921|371|604|9.96111514|13.45158441|0.003229|-0.002038|8616.52693284|16234.6078034|212|386|0.19896627|0.37484846
2022-02-11 00:24:02|279465488|279466487|2022-02-11 00:23:37|2022-02-11 00:24:02|43218.79000000|43215.52000000|3236473.68694|3333657.08656|641|359|74.93572712|77.26683089|0.011326|-0.011435|7670.45394192|4755.54554582|231|109|0.17760731|0.11004543
2022-02-11 00:26:01|279468022|279469021|2022-02-11 00:25:07|2022-02-11 00:26:01|43066.45000000|43008.06000000|1204457.28996|632601.011268|680|320|27.99087319|14.69359006|0.004220|-0.006151|10776.6336492|6843.65325912|260|156|0.25048231|0.15899459
2022-02-11 00:28:02|279471181|279472180|2022-02-11 00:27:09|2022-02-11 00:28:01|42894.07000000|42916.58000000|1147144.30138|885170.059569|499|501|26.74262897|20.62147417|0.001364|-0.000839|8533.31698558|13030.0525524|178|251|0.19891777|0.30365241
2022-02-11 00:30:04|279473513|279474512|2022-02-11 00:28:45|2022-02-11 00:30:03|42850.54000000|42899.34000000|512896.704042|415094.661525|449|551|11.95598218|9.67486579|0.001377|-0.000226|12085.4592775|16786.6712239|235|363|0.28166034|0.39128661
2022-02-11 00:32:01|279474961|279475960|2022-02-11 00:30:43|2022-02-11 00:31:59|42850.66000000|42905.85000000|790129.783257|729267.734954|487|513|18.43624704|17.0168133|0.003418|-0.001992|9806.16388076|12450.9325381|223|295|0.22874947|0.29048784
2022-02-11 00:34:01|279476394|279477393|2022-02-11 00:32:46|2022-02-11 00:34:01|42999.15000000|42948.36000000|902091.302246|594422.222494|454|546|20.9863716|13.82807924|0.002800|-0.004180|9170.67042488|15409.7034682|186|321|0.21340062|0.35859168
2022-02-11 00:36:01|279477736|279478735|2022-02-11 00:34:30|2022-02-11 00:36:01|42932.10000000|42857.77000000|652795.305967|810698.676569|404|596|15.22166864|18.90506033|0.002033|-0.003841|9960.32947857|13992.3403138|190|324|0.23222382|0.32624482
2022-02-11 00:38:01|279478927|279479926|2022-02-11 00:36:24|2022-02-11 00:38:01|42897.25000000|42969.56000000|549985.998895|774821.669754|424|576|12.81018601|18.04578442|0.004869|-0.002886|10178.1542498|14663.818213|209|341|0.23707894|0.34163792
2022-02-11 00:40:02|279479938|279480937|2022-02-11 00:38:03|2022-02-11 00:40:02|42968.97000000|42858.04000000|769604.282954|466345.493043|474|526|17.93702519|10.87005323|0.000446|-0.002954|10184.9209795|14248.2834548|247|346|0.237354|0.33210005
2022-02-11 00:42:01|279481063|279482062|2022-02-11 00:40:12|2022-02-11 00:42:01|42827.21000000|42886.93000000|632776.980164|933024.164511|408|592|14.7553576|21.75835257|0.006746|-0.005253|7010.16524872|16235.1312157|190|345|0.16347196|0.37859152
2022-02-11 00:44:01|279482586|279483585|2022-02-11 00:42:56|2022-02-11 00:44:01|42909.43000000|42866.58000000|2870297.28266|292189.832822|639|361|67.01394315|6.81580152|0.004418|-0.005988|14078.0601311|10555.8826707|271|234|0.32872533|0.24620361
2022-02-11 00:46:01|279484779|279485778|2022-02-11 00:45:20|2022-02-11 00:46:01|42771.95000000|42785.51000000|968092.980385|690992.910703|634|366|22.67814283|16.18589888|0.004506|-0.003920|13298.5190148|8516.65563014|301|163|0.3115208|0.1994134
2022-02-11 00:48:01|279486170|279487169|2022-02-11 00:46:24|2022-02-11 00:48:01|42897.09000000|42929.26000000|493871.608581|791565.367228|423|577|11.50360738|18.44241204|0.004839|-0.004072|9513.21771023|16200.6974732|242|355|0.22167552|0.37746388
2022-02-11 00:50:02|279487434|279488433|2022-02-11 00:48:20|2022-02-11 00:50:02|42893.36000000|42953.21000000|567528.10243|487984.64567|411|589|13.22118474|11.36838294|0.003423|-0.001874|9331.54364583|15849.062189|237|378|0.21741006|0.3692536
2022-02-11 00:52:01|279488554|279489553|2022-02-11 00:50:16|2022-02-11 00:52:01|42976.63000000|42957.31000000|445602.26211|465290.118682|398|602|10.3740892|10.8316073|0.001404|-0.001844|11590.0578314|15851.6537543|254|398|0.26984351|0.36905038
2022-02-11 00:54:01|279489554|279490419|2022-02-11 00:52:01|2022-02-11 00:54:01|42957.28000000|42954.80000000|317923.706545|430613.353909|329|537|7.40312921|10.02621541|0.001703|-0.001780|9128.06376901|16814.337848|208|355|0.21253564|0.3915079
2022-02-11 00:56:01|279490420|279491267|2022-02-11 00:54:02|2022-02-11 00:56:01|42957.95000000|42957.98000000|556149.721149|502890.249125|342|506|12.94105646|11.70221279|0.001109|-0.001119|6914.64109576|13568.3751655|176|314|0.1609099|0.31575875
2022-02-11 00:58:01|279491335|279492334|2022-02-11 00:56:10|2022-02-11 00:57:59|42958.04000000|43080.17000000|963851.498129|734542.725949|374|626|22.39091797|17.07649555|0.006103|-0.002833|7403.31675193|13917.9313417|167|394|0.17206869|0.32350446
2022-02-11 01:00:03|279492374|279493373|2022-02-11 00:58:03|2022-02-11 01:00:03|43085.10000000|43075.62000000|415210.503346|655730.567231|310|690|9.63849415|15.22133549|0.001530|-0.001754|7928.04728478|15088.0509519|182|386|0.18403252|0.35024285
2022-02-11 01:02:01|279493376|279494375|2022-02-11 01:00:04|2022-02-11 01:02:01|43075.62000000|43070.42000000|637770.181412|519402.345241|390|610|14.82307246|12.07340965|0.003173|-0.003248|8161.15435127|14703.3312445|187|390|0.18969481|0.34179013
2022-02-11 01:04:01|279496124|279497123|2022-02-11 01:03:40|2022-02-11 01:04:01|43649.34000000|43646.75000000|787547.63891|1013526.75323|440|560|18.05780019|23.231692|-0.007900|0.007235|5903.03222501|9634.4610929|135|223|0.13534502|0.22083279
2022-02-11 01:06:02|279498705|279499704|2022-02-11 01:04:57|2022-02-11 01:06:01|43711.71000000|43609.89000000|931535.080998|747265.180866|536|464|21.34595197|17.10980394|0.000431|-0.002561|9494.30502206|11595.6749287|282|239|0.217414|0.26555922
2022-02-11 01:08:02|279500025|279501024|2022-02-11 01:06:31|2022-02-11 01:08:02|43593.03000000|43450.10000000|716119.740186|742688.574187|464|536|16.44744371|17.05316808|0.001820|-0.004834|9819.22483022|13814.1394036|242|331|0.22549165|0.31716739
2022-02-11 01:10:02|279501181|279502180|2022-02-11 01:08:17|2022-02-11 01:10:01|43471.52000000|43340.96000000|610769.981506|569544.104638|479|521|14.06254118|13.11569078|0.002084|-0.004893|10391.683512|14022.5466847|260|337|0.23924574|0.32285508
2022-02-11 01:12:01|279502367|279503366|2022-02-11 01:10:17|2022-02-11 01:12:01|43367.24000000|43523.81000000|749561.719674|622761.209746|419|581|17.2470382|14.33033098|0.007131|-0.003370|9802.44347541|15760.9097973|231|401|0.22555134|0.36262323
2022-02-11 01:14:01|279503367|279504221|2022-02-11 01:12:01|2022-02-11 01:13:56|43526.30000000|43493.75000000|476315.067839|692875.819|369|486|10.95634788|15.94875097|0.002685|-0.003524|8235.78645751|10909.0188949|191|299|0.1894563|0.2509311
2022-02-11 01:16:01|279504378|279505377|2022-02-11 01:14:12|2022-02-11 01:15:58|43540.37000000|43635.49000000|533271.392164|648138.718747|379|621|12.23534007|14.87701724|0.003012|-0.000961|8379.20566431|16009.6718218|188|386|0.19229351|0.3674426
2022-02-11 01:18:01|279505583|279506582|2022-02-11 01:16:10|2022-02-11 01:18:00|43634.36000000|43689.43000000|570752.093842|1125367.09404|360|640|13.07919146|25.78300064|0.004123|-0.002908|8582.13712861|18601.7230757|190|420|0.1966407|0.42624002
2022-02-11 01:20:01|279506583|279507554|2022-02-11 01:18:01|2022-02-11 01:19:59|43686.69000000|43610.78000000|699811.049818|606328.860982|404|568|16.03975667|13.8997446|0.001763|-0.003374|8632.13510049|16541.2142548|209|359|0.19783336|0.37910929
2022-02-11 01:22:01|279507755|279508754|2022-02-11 01:20:23|2022-02-11 01:22:01|43596.88000000|43447.23000000|1152434.86261|416172.989423|516|484|26.52026443|9.57149152|0.000941|-0.004562|9882.25350373|15173.4750731|235|337|0.22729977|0.34905487
2022-02-11 01:24:01|279508755|279509503|2022-02-11 01:22:02|2022-02-11 01:24:01|43445.71000000|43438.61000000|220461.502676|303435.846811|292|457|5.07465787|6.98413045|0.002767|-0.003069|7365.36990643|14232.4346913|178|324|0.16953101|0.32758099
2022-02-11 01:26:01|279509504|279510147|2022-02-11 01:24:01|2022-02-11 01:26:01|43436.12000000|43421.16000000|103112.190878|363038.393406|211|433|2.37432637|8.36053926|0.000864|-0.001401|6044.9208192|14268.8649784|150|319|0.13920909|0.32862169
2022-02-11 01:28:01|279510148|279510866|2022-02-11 01:26:01|2022-02-11 01:27:56|43418.33000000|43458.09000000|298406.607126|431733.595946|248|471|6.87445792|9.94449399|0.002940|-0.001528|6078.39443147|13078.512723|155|311|0.14000453|0.30123125
2022-02-11 01:30:02|279510867|279511768|2022-02-11 01:27:56|2022-02-11 01:30:02|43459.04000000|43445.44000000|412097.651053|295798.102101|391|511|9.48425064|6.80780246|0.001860|-0.002178|8689.3079999|15759.2977391|228|369|0.1999663|0.36265782
2022-02-11 01:32:02|279511769|279512716|2022-02-11 01:30:02|2022-02-11 01:32:01|43438.66000000|43302.74000000|965818.944701|417321.36222|452|496|22.27808314|9.62976305|0.001959|-0.004895|10014.5118391|16139.4613732|238|359|0.23100073|0.37225048
2022-02-11 01:34:01|279512717|279513425|2022-02-11 01:32:02|2022-02-11 01:33:57|43302.63000000|43367.43000000|207002.774734|186934.71057|268|441|4.77593223|4.31386431|0.004929|-0.002923|7539.97988708|12694.7065157|165|334|0.17399942|0.29293779
2022-02-11 01:36:01|279513426|279514280|2022-02-11 01:33:58|2022-02-11 01:36:01|43368.69000000|43348.40000000|267271.561015|476247.338968|396|459|6.16105143|10.97983519|0.002867|-0.003151|9842.36543967|13359.4828928|268|297|0.22691577|0.3079808
2022-02-11 01:38:02|279514281|279514912|2022-02-11 01:36:02|2022-02-11 01:38:01|43353.63000000|43398.56000000|168436.55957|131058.355818|244|388|3.88150992|3.02067889|0.004187|-0.002785|7024.68703715|12641.355459|166|292|0.1618595|0.29131248
2022-02-11 01:40:01|279514913|279515637|2022-02-11 01:38:02|2022-02-11 01:40:01|43398.55000000|43466.36000000|153049.513383|496211.983972|238|487|3.52428346|11.42465919|0.004205|-0.002202|7422.90654386|12811.7812611|177|333|0.17092847|0.29504997
2022-02-11 01:42:02|279515965|279516964|2022-02-11 01:40:52|2022-02-11 01:42:02|43370.59000000|43221.57000000|925531.922541|1062694.39566|543|457|21.37925568|24.54773217|0.002774|-0.007030|19833.4506388|10049.6044586|302|241|0.45814481|0.23216864
2022-02-11 01:44:02|279517515|279518514|2022-02-11 01:43:00|2022-02-11 01:43:42|43195.00000000|42998.00000000|801058.575426|440911.649726|642|358|18.60160231|10.22360407|0.000845|-0.007092|12612.6475337|8452.28067788|359|187|0.29269568|0.19603344
2022-02-11 01:46:01|279519014|279520013|2022-02-11 01:44:13|2022-02-11 01:46:01|43076.16000000|43117.68000000|330020.850945|433229.55927|462|538|7.65811413|10.05458751|0.003983|-0.002998|8386.44713783|13780.5970188|218|357|0.19460581|0.31977595
2022-02-11 01:48:01|279520014|279520913|2022-02-11 01:46:01|2022-02-11 01:48:01|43115.85000000|43123.18000000|359463.033848|103704.69797|450|450|8.33720428|2.4058274|0.002251|-0.002147|8974.85908836|15610.0180161|251|362|0.20818635|0.36213268
2022-02-11 01:50:01|279521026|279522025|2022-02-11 01:48:12|2022-02-11 01:50:01|43112.62000000|43112.80000000|595378.684599|719963.693429|510|490|13.80361363|16.68937875|0.001420|-0.001415|15682.2036935|15110.5080024|246|341|0.36358179|0.35038176
2022-02-11 01:52:02|279522026|279522822|2022-02-11 01:50:01|2022-02-11 01:52:01|43112.81000000|43191.88000000|397239.066924|1900967.32351|276|521|9.20542946|44.05668138|0.003877|-0.001013|8553.32417806|14541.420298|138|317|0.19824699|0.33701662
2022-02-11 01:54:02|279522823|279523584|2022-02-11 01:52:01|2022-02-11 01:54:01|43191.88000000|43120.14000000|264687.706038|309945.028233|252|510|6.12900583|7.17992762|0.002516|-0.004573|6995.36555121|15215.2145301|164|334|0.16202344|0.35236765
2022-02-11 01:56:02|279523585|279524317|2022-02-11 01:54:02|2022-02-11 01:56:02|43119.12000000|43156.65000000|288229.465925|448315.518763|266|467|6.68238424|10.38992622|0.003881|-0.002675|8004.62956426|13170.2771984|176|318|0.18550016|0.30522362
2022-02-11 01:58:02|279524318|279525011|2022-02-11 01:56:02|2022-02-11 01:58:01|43156.66000000|43125.24000000|346740.908908|291720.819408|261|433|8.03377132|6.76181648|0.003667|-0.004807|5711.66719165|11777.9612|150|290|0.13234984|0.27289703
2022-02-11 02:00:02|279525012|279525666|2022-02-11 01:58:02|2022-02-11 02:00:02|43121.46000000|43200.31000000|181130.317952|346801.378095|220|435|4.19929554|8.03798686|0.002539|-0.000196|5970.56719031|13400.2858931|152|304|0.13839531|0.31060211
2022-02-11 02:02:01|279525667|279526492|2022-02-11 02:00:02|2022-02-11 02:02:00|43200.31000000|43186.49000000|379697.618637|313314.572315|295|531|8.79365026|7.25599972|0.000769|-0.001158|7801.07265847|15688.4284668|192|362|0.1806569|0.36331058
2022-02-11 02:04:01|279526493|279527107|2022-02-11 02:02:01|2022-02-11 02:04:00|43186.50000000|43191.86000000|162330.882708|294222.765522|209|406|3.75796769|6.81143385|0.002388|-0.002248|5272.82345985|13602.8415961|135|266|0.12206295|0.3149003
2022-02-11 02:06:01|279527108|279527878|2022-02-11 02:04:01|2022-02-11 02:06:00|43191.87000000|43046.73000000|601292.315101|298938.697382|354|417|13.94320777|6.93063328|-0.000945|-0.003272|8647.87577336|12926.3083971|203|298|0.20059937|0.29981028
2022-02-11 02:08:01|279527879|279528568|2022-02-11 02:06:00|2022-02-11 02:07:59|43045.06000000|43119.54000000|246010.814041|385408.917047|243|447|5.70369482|8.93898554|0.005044|-0.002740|6601.03594168|11478.6666702|147|294|0.15307326|0.26618454
2022-02-11 02:10:01|279528569|279529127|2022-02-11 02:08:00|2022-02-11 02:10:01|43126.15000000|43109.81000000|105580.939244|171732.450311|179|380|2.4496765|3.9847766|0.001336|-0.002011|5692.69613568|12255.7163458|120|278|0.13208473|0.28436788
2022-02-11 02:12:01|279529325|279530324|2022-02-11 02:10:22|2022-02-11 02:12:00|43040.87000000|42974.26000000|741432.771088|405781.275164|505|495|17.25416584|9.44196035|0.000872|-0.002824|12212.6730096|11428.0631773|293|314|0.28419823|0.26585975
2022-02-11 02:14:02|279530325|279531149|2022-02-11 02:12:01|2022-02-11 02:14:01|42975.56000000|43034.11000000|321266.140745|402684.354478|358|467|7.47218265|9.36442434|0.002782|-0.001317|7296.01135175|13304.3490184|162|324|0.16967898|0.30940797
2022-02-11 02:16:01|279531150|279531948|2022-02-11 02:14:02|2022-02-11 02:15:59|43034.11000000|43027.25000000|239413.522373|400429.63595|366|433|5.5685111|9.31499658|0.001824|-0.002158|11926.5058704|11769.3417131|240|294|0.27740678|0.27376858
2022-02-11 02:18:01|279531949|279532652|2022-02-11 02:16:01|2022-02-11 02:18:00|43027.37000000|43018.37000000|234893.765069|166649.048002|318|386|5.46095154|3.87422624|0.001894|-0.002192|15538.6187505|13410.8264955|245|297|0.36122397|0.31177076
2022-02-11 02:20:02|279532653|279533490|2022-02-11 02:18:01|2022-02-11 02:20:01|43016.72000000|42909.02000000|720240.528607|448583.37949|376|462|16.78076285|10.45051945|0.002619|-0.005934|10758.5465764|12929.8734925|217|312|0.25053953|0.30115619
2022-02-11 02:22:01|279533491|279534439|2022-02-11 02:20:01|2022-02-11 02:22:02|42909.02000000|42846.87000000|612903.563017|484030.294238|465|484|14.29573131|11.28699631|0.001991|-0.003850|16269.1568122|15796.5072877|273|340|0.37940543|0.36839049
2022-02-11 02:24:02|279534440|279535429|2022-02-11 02:22:02|2022-02-11 02:24:01|42850.06000000|42855.99000000|946940.662335|969287.993957|448|542|22.1023256|22.6147884|0.004043|-0.003919|15748.1397014|15260.3001138|253|326|0.36751107|0.35612751
2022-02-11 02:26:01|279535430|279536339|2022-02-11 02:24:02|2022-02-11 02:26:01|42856.00000000|42948.42000000|482461.030066|1629819.44349|342|568|11.24723478|37.96422821|0.004556|-0.002161|7093.61999245|14975.2445659|166|301|0.16527434|0.34890456
2022-02-11 02:28:01|279536340|279536999|2022-02-11 02:26:02|2022-02-11 02:28:01|42944.78000000|42956.00000000|227569.54061|601077.872017|242|418|5.30298548|14.0093232|0.002611|-0.002236|5916.95806079|11742.0284145|163|282|0.13785319|0.27356606
2022-02-11 02:30:02|279537000|279537653|2022-02-11 02:28:01|2022-02-11 02:30:02|42963.65000000|43000.00000000|215907.630049|137412.856909|234|420|5.02270627|3.19714496|0.003196|-0.001962|7015.58966382|14238.0110452|159|325|0.16322299|0.33127806
2022-02-11 02:32:01|279537654|279538229|2022-02-11 02:30:03|2022-02-11 02:32:01|43000.00000000|43012.98000000|155274.956939|112880.998532|210|366|3.61180141|2.62501051|0.002313|-0.001831|6616.11616986|11601.4829687|138|292|0.15387837|0.2698199
2022-02-11 02:34:02|279538230|279538921|2022-02-11 02:32:02|2022-02-11 02:33:58|43011.89000000|43086.70000000|269290.687682|497073.574363|233|459|6.25587939|11.5510287|0.002255|-0.000317|4492.83353357|12597.8137376|125|304|0.10436189|0.29264343
2022-02-11 02:36:01|279538922|279539624|2022-02-11 02:33:59|2022-02-11 02:36:01|43088.03000000|43078.18000000|367973.197309|321001.652778|261|442|8.5356481|7.44522309|0.003921|-0.004238|5808.35158747|14762.9023548|170|304|0.13471801|0.34242633
2022-02-11 02:38:01|279539625|279540264|2022-02-11 02:36:01|2022-02-11 02:38:01|43075.59000000|43106.65000000|171388.831171|199134.554283|231|409|3.97874795|4.62182111|0.002914|-0.001756|6399.77475966|11477.0897662|153|285|0.14853172|0.26638052
2022-02-11 02:40:01|279540265|279540872|2022-02-11 02:38:01|2022-02-11 02:40:01|43106.66000000|43123.90000000|167535.654745|322483.441719|208|400|3.88533757|7.47856248|0.002805|-0.002241|4800.71655085|12639.7142005|128|279|0.11133537|0.29315212
2022-02-11 02:42:01|279540873|279541423|2022-02-11 02:40:01|2022-02-11 02:42:01|43123.90000000|43059.35000000|305246.491118|104194.298153|217|334|7.0824903|2.41738362|0.001776|-0.004543|4701.77978997|10791.1150554|129|248|0.10908528|0.25036427
2022-02-11 02:44:01|279541424|279541925|2022-02-11 02:42:02|2022-02-11 02:44:01|43058.54000000|43079.36000000|112147.967827|234421.542838|184|318|2.60477634|5.44424293|0.001773|-0.000859|5309.26098861|11014.378316|129|226|0.12328859|0.25577851
2022-02-11 02:46:01|279541926|279542471|2022-02-11 02:44:01|2022-02-11 02:45:58|43078.19000000|43053.31000000|250574.157706|180117.727627|204|342|5.81732276|4.18250539|0.001742|-0.002804|5622.87187669|10653.8438623|136|255|0.13055029|0.24736932
2022-02-11 02:48:01|279542472|279542933|2022-02-11 02:46:00|2022-02-11 02:48:01|43053.32000000|43120.01000000|141967.538015|320468.659658|143|319|3.29630242|7.44051177|0.007878|-0.003767|3181.61298679|10390.4919603|92|245|0.07386237|0.24120384
2022-02-11 02:50:02|279542934|279543540|2022-02-11 02:48:02|2022-02-11 02:50:00|43120.02000000|43000.98000000|282622.107871|164007.070213|250|357|6.56325518|3.80506096|0.000660|-0.004984|6438.0812354|11794.8651204|166|285|0.14940216|0.27369067
2022-02-11 02:52:01|279543541|279544212|2022-02-11 02:50:00|2022-02-11 02:52:01|43002.46000000|43063.74000000|294765.730853|267972.140097|285|387|6.84752809|6.22400138|0.004638|-0.002439|6645.36821989|11778.7501241|172|278|0.15435209|0.27353924
2022-02-11 02:54:01|279544213|279544868|2022-02-11 02:52:01|2022-02-11 02:54:00|43064.39000000|43022.35000000|206912.089898|298286.757827|240|416|4.80782952|6.93144481|0.002052|-0.003756|6554.48735798|13569.5724193|168|289|0.15230891|0.31532094
2022-02-11 02:56:01|279544869|279545368|2022-02-11 02:54:00|2022-02-11 02:56:01|43022.34000000|43101.47000000|174968.428969|201299.296115|187|313|4.06036549|4.67309818|0.005262|-0.001829|4476.82549732|9383.83525858|115|244|0.10391561|0.21787544
2022-02-11 02:58:01|279545369|279545994|2022-02-11 02:56:02|2022-02-11 02:58:01|43100.39000000|43159.34000000|239702.413523|355010.421816|215|411|5.55560916|8.22843412|0.004248|-0.001433|5437.09568715|11764.5343341|130|275|0.12601733|0.27269135
2022-02-11 03:00:02|279545995|279546611|2022-02-11 02:58:01|2022-02-11 03:00:02|43159.33000000|43150.45000000|83682.158305|146483.033558|237|380|1.93970212|3.39526579|0.001537|-0.001914|7109.63349244|12764.9754486|189|293|0.16477013|0.29586916
2022-02-11 03:02:01|279546612|279547125|2022-02-11 03:00:03|2022-02-11 03:02:01|43148.94000000|43127.53000000|204632.24907|288475.538363|171|343|4.74340468|6.68599548|0.002621|-0.003948|5164.55662449|10182.3045729|122|246|0.11971093|0.2360303
2022-02-11 03:04:01|279547126|279547789|2022-02-11 03:02:01|2022-02-11 03:04:01|43127.51000000|43180.37000000|318840.243333|286831.311785|263|401|7.38498082|6.64448354|0.005311|-0.003420|6486.2732486|10159.8908866|149|303|0.15026572|0.23538008
2022-02-11 03:06:01|279547790|279548428|2022-02-11 03:04:03|2022-02-11 03:06:01|43181.07000000|43161.83000000|472083.757644|314980.80584|227|412|10.93445185|7.29634815|0.002000|-0.002775|5490.2688315|10662.2983263|146|282|0.12717812|0.24697888
2022-02-11 03:08:01|279548429|279549128|2022-02-11 03:06:01|2022-02-11 03:08:00|43161.83000000|43189.03000000|288340.835959|408625.812715|277|423|6.67961788|9.46655959|0.003545|-0.002668|8359.04234089|12325.3756038|172|277|0.19364608|0.28552953
2022-02-11 03:10:02|279549129|279549670|2022-02-11 03:08:02|2022-02-11 03:10:02|43191.02000000|43214.16000000|187408.739223|212350.881676|193|349|4.3386777|4.91607734|0.002340|-0.001503|5575.1195654|10838.3751059|135|238|0.12907736|0.25094485
2022-02-11 03:12:01|279549671|279550458|2022-02-11 03:10:02|2022-02-11 03:12:01|43214.16000000|43160.39000000|565254.972608|642471.734437|285|503|13.09418781|14.88071427|0.002743|-0.004521|6224.07794025|22768.6498206|134|341|0.14418091|0.52752951
2022-02-11 03:14:01|279550459|279551086|2022-02-11 03:12:01|2022-02-11 03:14:01|43158.56000000|43167.43000000|259020.448595|331852.487835|163|465|5.99852535|7.68556316|0.002946|-0.002478|4188.48804371|20110.8416692|89|365|0.09699835|0.46575234
2022-02-11 03:16:01|279551087|279551724|2022-02-11 03:14:02|2022-02-11 03:16:00|43167.43000000|43125.97000000|199025.02169|269941.014668|216|422|4.61201412|6.2551759|0.001361|-0.002850|6520.76957672|13835.757557|156|288|0.1510994|0.32058652
2022-02-11 03:18:01|279551849|279552848|2022-02-11 03:16:15|2022-02-11 03:18:01|43169.00000000|43223.42000000|394106.013988|993471.018613|360|640|9.11410994|22.97505684|0.006962|-0.005171|6211.1005478|14329.6886266|152|334|0.143648|0.33148176
2022-02-11 03:20:01|279552849|279553539|2022-02-11 03:18:01|2022-02-11 03:20:00|43222.20000000|43252.97000000|357926.636887|388886.263493|252|439|8.27701242|8.99370744|0.004148|-0.003070|6073.02368216|13544.0351165|153|295|0.14043539|0.31321283
2022-02-11 03:22:01|279553540|279554298|2022-02-11 03:20:01|2022-02-11 03:22:01|43252.97000000|43209.36000000|384716.312917|453003.502993|267|492|8.89516425|10.47608819|0.003447|-0.005074|7227.23038017|13415.3955417|151|306|0.16712563|0.31027815
2022-02-11 03:24:01|279554299|279554778|2022-02-11 03:22:02|2022-02-11 03:24:01|43206.94000000|43210.77000000|137554.24798|234374.931946|165|315|3.18464202|5.42639148|0.001469|-0.001270|4583.45902944|10730.8912083|105|228|0.10610652|0.24844499
2022-02-11 03:26:01|279554779|279555370|2022-02-11 03:24:01|2022-02-11 03:26:01|43210.76000000|43187.30000000|131735.262936|159358.955298|224|368|3.05058162|3.69052021|0.001803|-0.002601|6745.41115907|11437.9349453|164|267|0.15620563|0.26487506
2022-02-11 03:28:01|279555371|279556039|2022-02-11 03:26:01|2022-02-11 03:28:01|43184.35000000|43237.70000000|181185.870584|750489.301792|223|446|4.19566488|17.37247136|0.003942|-0.002042|6890.1818644|12582.1523182|156|294|0.15957946|0.29137226
2022-02-11 03:30:02|279556040|279556733|2022-02-11 03:28:01|2022-02-11 03:30:01|43237.70000000|43246.65000000|257076.516887|431399.404262|252|442|5.94393379|9.97485522|0.002708|-0.002433|7198.05358721|11425.7145869|158|298|0.16643474|0.26421043
2022-02-11 03:32:01|279556734|279557185|2022-02-11 03:30:02|2022-02-11 03:32:00|43246.61000000|43264.66000000|103852.752504|102908.49362|171|281|2.40172631|2.37992125|0.001813|-0.001074|5662.37131265|9958.1479648|126|225|0.1309325|0.23027102
2022-02-11 03:34:01|279557186|279557730|2022-02-11 03:32:01|2022-02-11 03:34:00|43264.67000000|43238.57000000|113251.032871|201317.451161|213|332|2.61803555|4.6544705|0.001122|-0.002415|6481.62693134|9191.68120835|162|248|0.14983734|0.21250131
2022-02-11 03:36:01|279557731|279558295|2022-02-11 03:34:02|2022-02-11 03:36:00|43237.94000000|43195.99000000|575367.038076|381471.076644|228|337|13.31783107|8.82936152|0.000167|-0.001908|4195.76043341|7495.05840239|102|217|0.09708392|0.17344151
2022-02-11 03:38:01|279558296|279558959|2022-02-11 03:36:01|2022-02-11 03:38:01|43196.30000000|43172.13000000|224586.151002|380649.463943|236|428|5.20019313|8.81251777|0.002804|-0.003651|6887.50397315|10595.8595689|146|290|0.15949111|0.24537253
2022-02-11 03:40:02|279558960|279559382|2022-02-11 03:38:02|2022-02-11 03:40:01|43172.12000000|43209.79000000|155754.051609|391136.532013|156|267|3.60635003|9.05837953|0.003995|-0.001713|3904.94190525|7743.03493222|104|186|0.09042499|0.17931297
2022-02-11 03:42:01|279559383|279560027|2022-02-11 03:40:02|2022-02-11 03:42:01|43209.79000000|43296.43000000|263275.07576|723072.641372|214|431|6.0812536|16.70553031|0.008878|-0.005234|5015.06051215|11398.0608097|128|245|0.11585208|0.26335636
2022-02-11 03:44:01|279560028|279560832|2022-02-11 03:42:01|2022-02-11 03:44:01|43292.06000000|43335.82000000|520955.202928|330951.759628|274|531|12.02286287|7.64092063|0.003305|-0.002113|7219.48625665|14732.8252995|159|381|0.16667345|0.34018474
2022-02-11 03:46:01|279560833|279561510|2022-02-11 03:44:01|2022-02-11 03:46:01|43335.44000000|43323.63000000|181979.367168|418286.31062|210|468|4.19993377|9.65439805|0.003146|-0.003625|6783.37328229|11856.4849834|142|338|0.15654465|0.27363799
2022-02-11 03:48:01|279561511|279562134|2022-02-11 03:46:01|2022-02-11 03:48:01|43322.13000000|43263.91000000|217714.691954|364012.484093|214|410|5.02881026|8.41053865|0.000823|-0.003154|5503.53925842|11048.4620171|145|288|0.12712644|0.25527541
2022-02-11 03:50:02|279562135|279562739|2022-02-11 03:48:01|2022-02-11 03:50:01|43263.91000000|43286.28000000|125723.805436|262245.775175|185|420|2.90460847|6.05813296|0.003244|-0.002449|4483.95007561|12504.7075205|127|312|0.10358693|0.2888954
2022-02-11 03:52:01|279562740|279563572|2022-02-11 03:50:03|2022-02-11 03:52:01|43289.12000000|43386.94000000|239370.508288|508369.087429|239|594|5.52035123|11.71920113|0.008858|-0.005215|6550.46611252|15607.3350102|128|412|0.15103489|0.3598509
2022-02-11 03:54:01|279563573|279564378|2022-02-11 03:52:02|2022-02-11 03:54:01|43387.52000000|43393.51000000|385063.263889|935490.021429|285|521|8.87222749|21.55713958|0.005290|-0.005007|6333.91623416|12821.5598982|152|357|0.14594363|0.29545649
2022-02-11 03:56:01|279564379|279565018|2022-02-11 03:54:02|2022-02-11 03:56:01|43396.64000000|43383.07000000|363813.573952|378560.240169|243|397|8.38662678|8.72842728|0.002697|-0.003125|5879.99086172|12144.8114305|154|286|0.13552242|0.27994502
2022-02-11 03:58:01|279565019|279565671|2022-02-11 03:56:02|2022-02-11 03:58:00|43383.06000000|43399.57000000|488253.595516|631680.933321|248|405|11.24817543|14.55340028|0.005211|-0.004437|5215.35199826|10034.4774025|122|244|0.1201628|0.23118506
2022-02-11 04:00:02|279565672|279566296|2022-02-11 03:58:02|2022-02-11 04:00:02|43399.57000000|43361.84000000|656289.812169|633876.33289|213|412|15.13095437|14.61313447|0.001770|-0.003326|6447.00243476|9769.16077359|124|261|0.14860624|0.22519736
2022-02-11 04:02:01|279566297|279566885|2022-02-11 04:00:02|2022-02-11 04:01:59|43362.46000000|43394.61000000|522599.169704|388447.10906|188|401|12.04888268|8.95590213|0.003203|-0.002000|5244.08566545|9532.09028936|118|261|0.12089413|0.21974933
2022-02-11 04:04:01|279566886|279567390|2022-02-11 04:02:00|2022-02-11 04:03:59|43394.62000000|43393.19000000|205031.245582|443498.13173|167|338|4.72499384|10.22031069|0.002465|-0.002605|5160.90631174|10168.2792979|110|223|0.11894413|0.23435503
2022-02-11 04:06:02|279567391|279568057|2022-02-11 04:04:00|2022-02-11 04:06:01|43393.19000000|43371.71000000|1491352.93713|497338.109041|281|386|34.37692963|11.46456107|0.004012|-0.004903|4382.7779225|9994.9866175|117|242|0.10101987|0.23038981
2022-02-11 04:08:02|279568058|279568500|2022-02-11 04:06:02|2022-02-11 04:08:02|43371.71000000|43327.07000000|152050.871955|225161.131603|149|294|3.50650232|5.19438997|0.001494|-0.003717|4810.4534775|7803.66685566|95|201|0.11097416|0.18004569
2022-02-11 04:10:01|279568501|279569039|2022-02-11 04:08:02|2022-02-11 04:10:01|43325.79000000|43347.55000000|400952.515486|244691.296239|172|367|9.25795813|5.64801258|0.004111|-0.003063|4569.79770468|12704.3469468|102|270|0.10547351|0.29323849
2022-02-11 04:12:01|279569040|279569544|2022-02-11 04:10:02|2022-02-11 04:12:01|43347.55000000|43325.49000000|156725.660244|180423.086358|180|325|3.61805036|4.16494975|0.002439|-0.003410|4479.43725198|9558.68796314|104|231|0.10340576|0.22065745
2022-02-11 04:14:01|279569545|279570035|2022-02-11 04:12:02|2022-02-11 04:14:01|43329.04000000|43342.01000000|85417.8633892|260259.326884|163|328|1.97143244|6.00635909|0.003499|-0.002855|4955.78464741|11197.0434533|111|242|0.11436911|0.25841029
2022-02-11 04:16:01|279570036|279570492|2022-02-11 04:14:01|2022-02-11 04:16:01|43337.68000000|43308.94000000|155496.035944|178770.347009|157|300|3.59004563|4.12756909|0.004188|-0.005601|3034.3564255|8433.17355285|86|192|0.07005973|0.19471841
2022-02-11 04:18:01|279570493|279571006|2022-02-11 04:16:01|2022-02-11 04:18:01|43311.96000000|43273.85000000|340947.40864|351085.313679|210|304|7.87511892|8.11123028|0.001296|-0.002925|5556.50714919|9148.47989043|119|208|0.12836554|0.21135399
2022-02-11 04:20:02|279571007|279571503|2022-02-11 04:18:02|2022-02-11 04:20:02|43273.82000000|43303.05000000|103401.367416|281022.25754|177|320|2.38797253|6.49058912|0.002453|-0.001328|4415.89027602|9885.75813081|115|245|0.10198424|0.22832789
2022-02-11 04:22:01|279571504|279572146|2022-02-11 04:20:02|2022-02-11 04:22:00|43303.05000000|43258.00000000|518410.140796|180754.259889|290|353|11.97865126|4.17515722|0.001434|-0.002950|6859.86987142|10568.1740336|164|263|0.15847799|0.24414027
2022-02-11 04:24:01|279572147|279572603|2022-02-11 04:22:02|2022-02-11 04:23:59|43255.48000000|43257.13000000|119539.795985|196718.642979|139|318|2.76342697|4.54805374|0.001898|-0.001809|3477.36925209|11591.0708745|87|246|0.08038116|0.2679495
2022-02-11 04:26:01|279572604|279573562|2022-02-11 04:24:02|2022-02-11 04:26:01|43257.12000000|43102.53000000|837744.185725|461496.872204|503|456|19.40505606|10.68768918|0.003436|-0.007655|9297.85126104|10155.407284|248|240|0.21525516|0.23499396
2022-02-11 04:28:02|279573563|279574239|2022-02-11 04:26:01|2022-02-11 04:28:01|43102.53000000|43128.06000000|257339.337678|318602.619806|287|390|5.96983477|7.39184292|0.006081|-0.005159|7974.1967072|8841.49653503|175|252|0.1849746|0.20509922
2022-02-11 04:30:02|279574240|279574672|2022-02-11 04:28:03|2022-02-11 04:30:01|43135.86000000|43114.30000000|67477.2965877|133671.85448|184|249|1.56477296|3.1007147|0.001735|-0.002749|5022.17881628|9168.01434709|140|204|0.11646746|0.21262599
2022-02-11 04:32:02|279574673|279575431|2022-02-11 04:30:02|2022-02-11 04:32:02|43114.31000000|43109.51000000|394312.991733|299002.278056|320|439|9.14775697|6.93682714|0.004770|-0.004942|6356.42894679|11939.676061|192|291|0.14744886|0.27696766
2022-02-11 04:34:02|279575432|279576015|2022-02-11 04:32:02|2022-02-11 04:34:02|43109.29000000|43177.39000000|196454.775763|261471.45969|238|346|4.55220819|6.05969577|0.004083|-0.002231|5949.5841947|10911.2584362|150|262|0.137871|0.25284621
2022-02-11 04:36:01|279576016|279576447|2022-02-11 04:34:02|2022-02-11 04:35:58|43174.64000000|43178.35000000|83864.0552581|107727.394595|162|270|1.94185301|2.49448336|0.001924|-0.001729|5200.99130247|9964.58754028|121|210|0.12042471|0.2307203
2022-02-11 04:38:02|279576448|279576930|2022-02-11 04:35:59|2022-02-11 04:38:02|43178.34000000|43175.50000000|203064.926725|728173.779891|160|323|4.70355099|16.86502546|0.000597|-0.000691|4280.56859613|9707.38825986|90|236|0.09915063|0.22485832
2022-02-11 04:40:02|279576931|279577376|2022-02-11 04:38:02|2022-02-11 04:40:02|43175.49000000|43160.46000000|240774.748129|148931.079693|176|270|5.57778668|3.45014479|0.000985|-0.001722|4317.65511458|8137.67592079|111|206|0.10002329|0.18851324
2022-02-11 04:42:01|279577377|279577920|2022-02-11 04:40:02|2022-02-11 04:42:00|43160.47000000|43073.62000000|275172.011825|244540.282985|231|313|6.38422703|5.67413207|0.002484|-0.006283|6167.72809151|10116.7231859|138|224|0.14310086|0.23472628
2022-02-11 04:44:01|279577921|279578752|2022-02-11 04:42:02|2022-02-11 04:44:01|43073.62000000|43037.08000000|424504.728812|647075.8858|409|423|9.86454466|15.03777381|0.002993|-0.003968|11577.4949945|12186.7973354|236|235|0.2690264|0.28316733
2022-02-11 04:46:02|279578753|279579403|2022-02-11 04:44:02|2022-02-11 04:46:01|43037.08000000|43015.35000000|666667.202732|1035044.38346|258|393|15.49585836|24.05851699|0.003672|-0.004605|3954.39177147|9834.71908671|98|222|0.0918948|0.22855524
2022-02-11 04:48:01|279579404|279579898|2022-02-11 04:46:02|2022-02-11 04:48:01|43014.25000000|43062.47000000|306111.363369|1449437.61134|169|326|7.11511432|33.69352459|0.005662|-0.003505|3830.03744083|9512.81580072|77|184|0.08901469|0.22108166
2022-02-11 04:50:02|279579899|279580380|2022-02-11 04:48:02|2022-02-11 04:50:01|43057.69000000|43049.14000000|151041.692966|282758.536095|164|318|3.50694108|6.56492101|0.003089|-0.003463|3941.08022795|8471.86204588|107|222|0.09150305|0.19669523
2022-02-11 04:52:01|279580381|279580850|2022-02-11 04:50:02|2022-02-11 04:52:01|43049.13000000|43062.22000000|159918.170817|97181.373835|163|307|3.71391947|2.25720215|0.003448|-0.002756|3888.74847515|11757.3978412|98|235|0.09031176|0.27304288
2022-02-11 04:54:01|279580851|279581276|2022-02-11 04:52:02|2022-02-11 04:54:01|43062.22000000|43061.21000000|115962.717095|134248.705222|138|288|2.69274235|3.11787351|0.001316|-0.001403|3140.06455982|9488.4731123|89|208|0.07291115|0.22033868
2022-02-11 04:56:01|279581277|279581735|2022-02-11 04:54:01|2022-02-11 04:56:01|43061.22000000|43112.27000000|155771.598494|341369.183672|157|302|3.61474712|7.92322361|0.003460|-0.001090|3417.98473054|8552.32738904|91|192|0.07931995|0.19849573
2022-02-11 04:58:01|279581736|279582097|2022-02-11 04:56:02|2022-02-11 04:57:59|43112.27000000|43102.02000000|116568.087512|45198.5141289|127|235|2.70346253|1.04840003|0.002670|-0.003348|3731.71526907|7275.3332115|84|204|0.0865603|0.1687552
2022-02-11 05:00:03|279582098|279582711|2022-02-11 04:58:02|2022-02-11 05:00:02|43102.01000000|43102.80000000|326936.566898|327969.133698|230|384|7.5844722|7.61241359|0.004845|-0.004724|8440.80394247|12202.9253811|149|265|0.19580945|0.28319168
2022-02-11 05:02:01|279582712|279583178|2022-02-11 05:00:05|2022-02-11 05:02:01|43103.35000000|43023.00000000|121780.819106|155688.365434|173|294|2.8280163|3.61638813|0.001520|-0.004975|3760.89400103|7205.07357002|124|221|0.08730983|0.16727804
2022-02-11 05:04:02|279583179|279583813|2022-02-11 05:02:01|2022-02-11 05:04:02|43024.19000000|43023.89000000|328002.478412|454884.93265|266|369|7.62014208|10.56632958|0.002438|-0.002622|9015.35329751|10123.6928438|175|246|0.20939278|0.23519027
2022-02-11 05:06:01|279583814|279584384|2022-02-11 05:04:03|2022-02-11 05:06:01|43023.89000000|43029.01000000|285291.445158|244656.710041|247|324|6.62865868|5.68482068|0.003090|-0.002940|6467.81426872|8802.33180028|142|231|0.15026728|0.20449879
2022-02-11 05:08:01|279584385|279584886|2022-02-11 05:06:01|2022-02-11 05:08:01|43024.28000000|43086.90000000|116974.042332|293256.961167|162|340|2.71661392|6.81048425|0.004349|-0.001518|4545.11764943|9125.81250322|112|232|0.10556345|0.211924
2022-02-11 05:10:01|279584887|279585277|2022-02-11 05:08:01|2022-02-11 05:10:01|43086.90000000|43084.65000000|171106.155458|153296.25675|146|245|3.97069166|3.55708262|0.003816|-0.003718|3670.10291226|6520.45436806|95|192|0.08516159|0.15130935
2022-02-11 05:12:01|279585278|279585790|2022-02-11 05:10:01|2022-02-11 05:12:00|43084.65000000|43019.43000000|546585.092943|290047.050685|225|288|12.69575911|6.73655294|0.000840|-0.003753|4118.94031566|8873.43895546|95|216|0.09566505|0.2060843
2022-02-11 05:14:01|279585791|279586697|2022-02-11 05:12:01|2022-02-11 05:14:01|43019.42000000|42904.30000000|781274.44068|565960.722943|464|443|18.18460931|13.18135191|0.002533|-0.005549|8762.18611131|11475.836478|272|247|0.20399667|0.26724114
2022-02-11 05:16:01|279586698|279587170|2022-02-11 05:14:01|2022-02-11 05:16:01|42905.99000000|42925.39000000|400375.801695|584353.892071|194|279|9.32932612|13.61180771|0.005467|-0.004504|3036.99227513|7799.75930527|97|175|0.07074592|0.18169406
2022-02-11 05:18:01|279587171|279587623|2022-02-11 05:16:05|2022-02-11 05:18:00|42925.39000000|42948.22000000|256617.703651|597664.453954|157|296|5.97303425|13.91304451|0.008627|-0.006303|2884.78434659|7880.69547386|76|184|0.06716358|0.18347476
2022-02-11 05:20:02|279587624|279588271|2022-02-11 05:18:02|2022-02-11 05:20:02|42950.43000000|42951.50000000|687439.070142|1128112.4118|274|374|16.01054471|26.27220045|0.004517|-0.004164|5410.47411126|8799.53373632|130|221|0.12599682|0.20492422
2022-02-11 05:22:01|279588272|279588673|2022-02-11 05:20:02|2022-02-11 05:22:01|42951.50000000|42977.33000000|160447.035884|208364.682788|133|269|3.73331818|4.84807818|0.004286|-0.002820|4264.2827012|8091.01216525|88|192|0.09922953|0.18827784
2022-02-11 05:24:02|279588674|279589139|2022-02-11 05:22:02|2022-02-11 05:24:01|42971.05000000|42984.31000000|207808.795533|609916.735108|152|314|4.83345603|14.18415618|0.004429|-0.003676|3299.71207696|8782.80977791|80|202|0.07675937|0.20430452
2022-02-11 05:26:01|279589140|279589528|2022-02-11 05:24:03|2022-02-11 05:26:00|42984.31000000|43005.36000000|143922.584288|121634.369556|141|248|3.34873131|2.83062041|0.005372|-0.004254|3731.48714534|7996.51174282|87|191|0.08681995|0.18607944
2022-02-11 05:28:01|279589529|279589902|2022-02-11 05:26:02|2022-02-11 05:28:00|43005.36000000|42985.02000000|332811.954431|126567.084685|170|204|7.7398787|2.94322213|0.004450|-0.005975|4348.47784595|6574.81428657|94|157|0.10111834|0.15288486
2022-02-11 05:30:01|279589903|279590306|2022-02-11 05:28:01|2022-02-11 05:29:58|42985.01000000|42987.47000000|201408.666238|171698.312157|153|251|4.68571246|3.99525417|0.005986|-0.005991|3665.33107824|6456.71316778|82|151|0.08527256|0.1502253
2022-02-11 05:32:01|279590307|279590647|2022-02-11 05:30:02|2022-02-11 05:32:00|42983.30000000|42949.86000000|119038.880679|164955.990994|117|224|2.77026118|3.83973563|0.004683|-0.007019|3876.06923501|5875.58541965|80|141|0.09021252|0.13676019
2022-02-11 05:34:02|279590648|279591139|2022-02-11 05:32:02|2022-02-11 05:34:02|42952.06000000|43074.58000000|238542.620384|335208.136661|203|289|5.54289281|7.78933256|0.010863|-0.004417|4888.22755606|7370.42951492|113|180|0.1135923|0.17131128
2022-02-11 05:36:01|279591140|279591572|2022-02-11 05:34:02|2022-02-11 05:35:58|43074.58000000|43061.67000000|256579.933558|187761.618457|197|236|5.95740818|4.36008321|0.004696|-0.005301|4648.4508337|6873.2192741|102|165|0.10791864|0.15958326
2022-02-11 05:38:01|279591573|279592010|2022-02-11 05:36:01|2022-02-11 05:38:01|43061.67000000|43063.67000000|170039.812829|211393.013226|195|243|3.94856425|4.90853208|0.002972|-0.002756|4858.26823189|6801.13123359|129|159|0.1128071|0.15791779
2022-02-11 05:40:01|279592011|279592578|2022-02-11 05:38:01|2022-02-11 05:40:01|43063.15000000|43052.27000000|309126.324791|432865.180991|275|293|7.18119091|10.0576423|0.003002|-0.003352|7010.87699339|8036.67283742|168|204|0.16288519|0.18669876
2022-02-11 05:42:01|279592579|279593331|2022-02-11 05:40:02|2022-02-11 05:42:01|43056.72000000|43025.52000000|510382.946771|273503.899754|297|456|11.85090106|6.35244266|0.001391|-0.002367|6670.77502423|15241.6287852|156|339|0.15491018|0.35396139
2022-02-11 05:44:01|279593332|279593918|2022-02-11 05:42:01|2022-02-11 05:44:00|43023.60000000|43001.85000000|418891.463489|207773.310172|234|353|9.74006345|4.83066577|0.001897|-0.002817|3629.45063214|10543.0249755|106|253|0.08438327|0.24512881
2022-02-11 05:46:02|279593919|279594359|2022-02-11 05:44:01|2022-02-11 05:46:01|43003.13000000|43004.90000000|239808.263797|204367.264943|177|264|5.57579526|4.75213056|0.002806|-0.002722|3687.58452305|9104.34300403|96|197|0.08574489|0.21170074
2022-02-11 05:48:01|279594360|279594775|2022-02-11 05:46:03|2022-02-11 05:48:01|43003.21000000|42992.92000000|281148.425023|122337.022482|154|262|6.53891291|2.84488686|0.001450|-0.002041|3894.62281468|8773.19405575|90|220|0.09057205|0.20403283
2022-02-11 05:50:02|279594776|279595213|2022-02-11 05:48:01|2022-02-11 05:50:02|42992.92000000|43070.70000000|305126.952419|411693.536953|157|281|7.09331522|9.56891615|0.005445|-0.001367|3486.55227039|8038.36811879|85|187|0.08101489|0.1867861
2022-02-11 05:52:01|279595214|279595636|2022-02-11 05:50:02|2022-02-11 05:52:01|43070.71000000|43021.90000000|193103.33031|200609.013917|150|273|4.48556786|4.65953198|0.000336|-0.002748|3824.78743179|7583.56247258|93|212|0.08885194|0.17617236
2022-02-11 05:54:02|279595637|279596260|2022-02-11 05:52:02|2022-02-11 05:54:01|43020.80000000|42950.74000000|364587.079936|265807.744603|254|370|8.48294749|6.18810716|0.002622|-0.005643|6040.24004487|10328.2562702|144|250|0.1406075|0.2404516
2022-02-11 05:56:01|279596261|279596952|2022-02-11 05:54:02|2022-02-11 05:56:01|42950.74000000|42870.37000000|580419.316255|595701.13262|310|382|13.53229652|13.88728062|0.002717|-0.006715|7657.73864573|10802.1750342|174|232|0.17847857|0.25162856
2022-02-11 05:58:01|279596953|279597437|2022-02-11 05:56:01|2022-02-11 05:58:01|42874.70000000|42933.21000000|175514.405004|394558.008525|181|304|4.09196068|9.19867903|0.006739|-0.004197|3629.93028645|10052.3736141|101|201|0.0846258|0.23434326
2022-02-11 06:00:02|279597438|279598090|2022-02-11 05:58:03|2022-02-11 06:00:01|42933.20000000|42856.08000000|512607.451646|193842.326578|340|313|11.94842934|4.51896101|0.002462|-0.005320|6459.00433727|9170.88357118|207|229|0.15052841|0.21371013
2022-02-11 06:02:02|279598091|279598945|2022-02-11 06:00:01|2022-02-11 06:02:02|42856.27000000|42865.56000000|976935.588071|701806.447878|421|434|22.79232613|16.37491701|0.005603|-0.005421|7715.07274465|11610.9797451|196|298|0.17999877|0.27088049
2022-02-11 06:04:02|279598946|279599503|2022-02-11 06:02:02|2022-02-11 06:04:01|42865.56000000|42979.53000000|229778.350961|488919.080136|191|367|5.35832059|11.39275122|0.007954|-0.002533|4490.85372473|7735.88290611|112|200|0.10462605|0.18024792
2022-02-11 06:06:01|279599504|279600079|2022-02-11 06:04:03|2022-02-11 06:06:00|42981.55000000|43065.57000000|187247.444464|196887.604585|168|408|4.35240136|4.5770462|0.005005|-0.001453|4600.66948348|11636.6574894|109|318|0.10690733|0.27046212
2022-02-11 06:08:01|279600080|279600614|2022-02-11 06:06:02|2022-02-11 06:08:01|43065.56000000|43067.80000000|347685.528742|330933.724695|180|355|8.07445172|7.68738467|0.003912|-0.003766|3087.99527784|9608.43059333|105|254|0.07172876|0.22322253
2022-02-11 06:10:06|279600615|279601240|2022-02-11 06:08:02|2022-02-11 06:10:05|43067.80000000|43106.09000000|264943.419721|258516.991372|237|389|6.14648032|5.99853339|0.006958|-0.005333|4466.63768893|9263.88333535|126|265|0.10364702|0.21496699
2022-02-11 06:12:01|279601241|279601727|2022-02-11 06:10:07|2022-02-11 06:12:01|43106.09000000|43101.00000000|266094.975245|240810.671232|208|279|6.17470559|5.58858912|0.005310|-0.005540|4647.8634125|7690.35619638|112|177|0.10785473|0.17845592
2022-02-11 06:14:01|279601728|279602155|2022-02-11 06:12:01|2022-02-11 06:14:01|43103.31000000|43117.95000000|94376.036971|190009.215744|131|297|2.18968755|4.40832407|0.004756|-0.004127|3920.78776011|7334.28471172|102|196|0.09096094|0.17015556
2022-02-11 06:16:01|279602156|279602679|2022-02-11 06:14:02|2022-02-11 06:16:01|43116.54000000|43104.61000000|235582.637883|305073.597503|202|322|5.46104751|7.07288363|0.006266|-0.006986|4907.30047639|9081.8403518|124|224|0.11376924|0.21056886
2022-02-11 06:18:01|279602680|279603177|2022-02-11 06:16:02|2022-02-11 06:18:00|43104.46000000|43136.92000000|203547.946751|206868.568909|170|328|4.72036619|4.79748605|0.003706|-0.002539|3584.8346419|8597.77111714|106|236|0.08313219|0.19939372
2022-02-11 06:20:02|279603178|279603621|2022-02-11 06:18:02|2022-02-11 06:20:02|43137.33000000|43144.55000000|191729.306432|207015.423261|173|271|4.44654607|4.80134191|0.007272|-0.007014|3459.77362673|7628.37462313|110|189|0.08022212|0.17689433
2022-02-11 06:22:01|279603622|279604167|2022-02-11 06:20:02|2022-02-11 06:22:01|43144.56000000|43165.07000000|132700.891796|251668.584023|210|336|3.07534594|5.8319233|0.003125|-0.002291|5885.09355195|9007.13515241|143|252|0.13635124|0.20869999
2022-02-11 06:24:01|279604168|279604595|2022-02-11 06:22:02|2022-02-11 06:24:00|43165.07000000|43134.61000000|121875.349872|171729.096582|166|262|2.82367024|3.97869028|0.002505|-0.004108|4694.01162858|7417.92172617|116|208|0.10874895|0.17185597
2022-02-11 06:26:01|279604596|279604995|2022-02-11 06:24:03|2022-02-11 06:26:00|43132.43000000|43127.31000000|76531.8729189|74694.8566792|140|260|1.77466435|1.73191463|0.003121|-0.003517|4017.24488806|6992.60867513|110|213|0.09314591|0.16213693
2022-02-11 06:28:01|279604996|279605400|2022-02-11 06:26:01|2022-02-11 06:27:59|43130.07000000|43148.11000000|65951.1966445|242559.14784|119|286|1.52925437|5.62520142|0.003021|-0.002112|3988.14971173|7507.40071428|92|198|0.09249095|0.17409542
2022-02-11 06:30:02|279605401|279605946|2022-02-11 06:28:02|2022-02-11 06:30:01|43148.11000000|43177.81000000|265493.611025|214960.141774|197|349|6.14610101|4.97773445|0.005513|-0.004283|4247.49196338|9505.57537335|115|251|0.09832398|0.22006226
2022-02-11 06:32:01|279605947|279606420|2022-02-11 06:30:02|2022-02-11 06:32:00|43177.81000000|43211.79000000|145433.763652|196932.127451|182|292|3.3670847|4.55956374|0.005196|-0.003978|4594.8684389|7331.12045264|114|204|0.10635742|0.16969921
2022-02-11 06:34:01|279606421|279607022|2022-02-11 06:32:02|2022-02-11 06:34:00|43215.32000000|43160.85000000|337662.550499|369796.305389|228|374|7.81777159|8.56340731|0.002862|-0.004942|5211.62417965|10577.1980473|125|254|0.12064696|0.24486784
2022-02-11 06:36:01|279607023|279607442|2022-02-11 06:34:02|2022-02-11 06:36:01|43160.86000000|43134.64000000|99615.6333903|97944.1213659|177|243|2.30892098|2.27003474|0.003304|-0.004638|5321.12811693|7029.26693817|124|180|0.12333655|0.16293463
2022-02-11 06:38:01|279607443|279607878|2022-02-11 06:36:01|2022-02-11 06:38:01|43134.64000000|43165.93000000|184116.247362|174362.117779|158|278|4.26818071|4.04208714|0.005207|-0.003186|3768.84315482|6992.98338238|98|211|0.08736158|0.16210728
2022-02-11 06:40:02|279607879|279608301|2022-02-11 06:38:02|2022-02-11 06:39:58|43168.16000000|43208.09000000|144643.628009|199168.445434|157|266|3.34849049|4.61175636|0.004774|-0.002623|3937.67007986|6295.86280752|90|196|0.09116906|0.14577069
2022-02-11 06:42:01|279608302|279608803|2022-02-11 06:39:59|2022-02-11 06:42:01|43208.09000000|43195.14000000|119568.907135|261297.620078|205|297|2.76728357|6.04814962|0.004240|-0.005383|7721.81015495|9447.57824675|160|210|0.17872559|0.2186784
2022-02-11 06:44:01|279608804|279609215|2022-02-11 06:42:02|2022-02-11 06:44:00|43196.14000000|43255.10000000|88921.0292013|288347.779443|140|272|2.0558522|6.66870134|0.005236|-0.002204|4511.68502375|7788.33592781|96|184|0.10433167|0.18010986
2022-02-11 06:46:01|279609216|279609611|2022-02-11 06:44:01|2022-02-11 06:46:00|43245.58000000|43239.68000000|107855.557354|200401.402646|140|256|2.49406121|4.63317587|0.003459|-0.003791|3276.3833986|6338.02648052|88|183|0.07574325|0.14653077
2022-02-11 06:48:02|279609612|279610015|2022-02-11 06:46:02|2022-02-11 06:48:01|43239.68000000|43242.69000000|63827.5716085|226395.874852|126|278|1.47613015|5.23625338|0.001651|-0.001457|3806.83272035|7512.14900362|92|194|0.08802691|0.17372388
2022-02-11 06:50:02|279610016|279610393|2022-02-11 06:48:02|2022-02-11 06:50:02|43242.69000000|43246.00000000|191447.02873|184793.061849|147|231|4.42728557|4.27357795|0.004833|-0.004761|3035.11871882|6420.29705329|85|163|0.07018683|0.14847381
2022-02-11 06:52:01|279610394|279610798|2022-02-11 06:50:02|2022-02-11 06:52:01|43246.00000000|43272.95000000|175079.26789|212941.364561|186|219|4.04752727|4.92243112|0.004859|-0.003366|4636.96238223|7503.70442008|113|162|0.10718701|0.17347204
2022-02-11 06:54:01|279610799|279611232|2022-02-11 06:52:02|2022-02-11 06:53:59|43272.95000000|43296.63000000|230997.676047|181251.787879|154|280|5.33826764|4.18886427|0.003583|-0.002552|4260.77676932|7001.63643093|99|217|0.09846237|0.16179797
2022-02-11 06:56:01|279611233|279611701|2022-02-11 06:54:02|2022-02-11 06:55:59|43296.55000000|43264.06000000|205260.367908|192872.11507|203|266|4.74158648|4.45617431|0.003087|-0.004444|4281.86587105|7479.30187888|113|200|0.09891633|0.17278448
2022-02-11 06:58:02|279611702|279612027|2022-02-11 06:56:02|2022-02-11 06:58:01|43259.11000000|43288.59000000|70448.7389453|100560.218234|97|229|1.62755778|2.32350827|0.005395|-0.002868|2422.46081968|6835.27699489|70|169|0.05596991|0.15793273
2022-02-11 07:00:03|279612028|279612295|2022-02-11 06:58:02|2022-02-11 07:00:02|43288.14000000|43275.91000000|109796.952061|33939.164289|101|167|2.53668376|0.78411555|0.003118|-0.004248|2326.25401655|5105.15968867|74|139|0.0537449|0.11794946
2022-02-11 07:02:01|279612296|279612875|2022-02-11 07:00:03|2022-02-11 07:01:57|43275.91000000|43236.28000000|298815.662976|444829.8447|219|361|6.90886319|10.28338907|0.003164|-0.004951|6203.7332665|7806.74938717|150|219|0.1434423|0.18052056
2022-02-11 07:04:02|279612876|279613339|2022-02-11 07:01:58|2022-02-11 07:04:00|43239.09000000|43210.42000000|138472.466781|146184.677686|178|286|3.20364627|3.38192911|0.003821|-0.005187|4154.18819064|6787.46604284|112|202|0.09610615|0.15702537
2022-02-11 07:06:02|279613340|279613725|2022-02-11 07:04:02|2022-02-11 07:06:01|43212.03000000|43247.50000000|137356.576557|277560.137024|153|233|3.1789559|6.42335341|0.003083|-0.001594|4283.45059684|5168.81323182|97|154|0.09912949|0.11960908
2022-02-11 07:08:01|279613726|279614357|2022-02-11 07:06:02|2022-02-11 07:08:01|43241.60000000|43322.39000000|237274.720885|356429.274865|266|366|5.4803136|8.23340353|0.005822|-0.002809|8348.02868567|8392.86814749|167|240|0.19279382|0.19388805
2022-02-11 07:10:01|279614358|279614812|2022-02-11 07:08:02|2022-02-11 07:10:01|43316.92000000|43356.73000000|100367.45026|169904.242|184|271|2.31641435|3.92095688|0.006039|-0.003471|8402.98079634|6522.02552976|136|194|0.19390954|0.15050726
2022-02-11 07:12:02|279614813|279615392|2022-02-11 07:10:01|2022-02-11 07:12:01|43356.74000000|43304.73000000|159322.351774|271134.702517|235|345|3.67684375|6.26057628|0.002813|-0.005261|7874.28471143|8900.68610853|169|230|0.18176345|0.20550582
2022-02-11 07:14:02|279615393|279615817|2022-02-11 07:12:02|2022-02-11 07:14:01|43304.72000000|43268.05000000|237195.695176|193780.162095|179|246|5.47966992|4.47742732|0.004268|-0.006565|4303.85709075|6500.29754437|106|166|0.09943464|0.15018711
2022-02-11 07:16:02|279615818|279616248|2022-02-11 07:14:02|2022-02-11 07:16:01|43268.05000000|43252.62000000|257729.370105|146184.793562|158|273|5.95456191|3.37797563|0.002717|-0.003133|3184.23687986|7719.59067377|88|197|0.07355891|0.17836649
2022-02-11 07:18:01|279616249|279616681|2022-02-11 07:16:02|2022-02-11 07:17:57|43254.32000000|43261.45000000|171428.145242|229249.815284|183|250|3.96311745|5.30049822|0.004129|-0.003726|5531.24999051|6799.97276306|122|173|0.12787291|0.15720305
2022-02-11 07:20:02|279616682|279617163|2022-02-11 07:17:59|2022-02-11 07:20:01|43261.45000000|43248.98000000|225065.361029|233221.055557|205|277|5.20035978|5.39058232|0.004373|-0.005035|5095.12870885|8013.55914885|126|172|0.11772846|0.18517945
2022-02-11 07:22:01|279617164|279617602|2022-02-11 07:20:03|2022-02-11 07:21:59|43247.28000000|43219.99000000|235504.947323|165911.716851|187|252|5.44854294|3.83868391|0.002872|-0.004198|5571.75404163|7619.36562377|107|170|0.12890072|0.17627806
2022-02-11 07:24:01|279617603|279618044|2022-02-11 07:22:01|2022-02-11 07:24:00|43221.85000000|43248.98000000|144125.183979|229999.637312|185|257|3.33462506|5.32126232|0.004022|-0.002838|6046.20731676|6880.95499842|124|171|0.13988853|0.15919861
2022-02-11 07:26:01|279618045|279618571|2022-02-11 07:24:01|2022-02-11 07:26:01|43248.98000000|43268.26000000|275031.581147|560989.950634|212|315|6.35958174|12.97045755|0.006093|-0.005143|6594.73564316|6540.23719114|104|161|0.15247838|0.15125225
2022-02-11 07:28:02|279618572|279619131|2022-02-11 07:26:02|2022-02-11 07:27:59|43278.46000000|43274.94000000|403120.830334|368910.107229|266|294|9.31874479|8.52767326|0.005195|-0.005363|10159.0553288|7047.03715848|122|156|0.23483965|0.16291907
2022-02-11 07:30:01|279619132|279619578|2022-02-11 07:28:00|2022-02-11 07:29:55|43274.94000000|43232.19000000|186595.430759|197425.857063|204|243|4.31400083|4.56435006|0.002119|-0.004184|10783.9954286|7494.89793374|143|157|0.24928324|0.1732509
2022-02-11 07:32:01|279619579|279620028|2022-02-11 07:29:57|2022-02-11 07:32:00|43232.35000000|43255.15000000|158420.94597|182797.042292|202|248|3.66188371|4.22613577|0.004978|-0.003805|8616.7722064|6225.49337861|153|149|0.19919897|0.14392672
2022-02-11 07:34:02|279620029|279620437|2022-02-11 07:32:04|2022-02-11 07:34:01|43255.15000000|43242.39000000|177419.566979|226244.583265|158|251|4.1028762|5.23207305|0.003810|-0.005193|5424.10721677|6930.84044788|111|159|0.12543147|0.16027993
2022-02-11 07:36:02|279620438|279620780|2022-02-11 07:34:02|2022-02-11 07:36:01|43242.35000000|43289.66000000|157212.342687|209699.844903|120|223|3.63406169|4.8474159|0.008603|-0.005303|2868.60248927|5474.64950649|66|135|0.06630491|0.12656632
2022-02-11 07:38:01|279620781|279621390|2022-02-11 07:36:03|2022-02-11 07:38:01|43285.26000000|43299.16000000|348497.669497|330709.424424|260|350|8.04871521|7.63813303|0.004264|-0.003701|6091.79010683|10796.3334583|135|213|0.14068809|0.24935872
2022-02-11 07:40:02|279621391|279621746|2022-02-11 07:38:04|2022-02-11 07:40:02|43296.29000000|43299.14000000|166310.038595|169792.630321|142|214|3.84222496|3.92312483|0.001262|-0.001058|3744.83592962|5642.60143799|75|146|0.08651341|0.13037141
2022-02-11 07:42:01|279621747|279622071|2022-02-11 07:40:02|2022-02-11 07:42:00|43295.22000000|43285.31000000|112723.924598|134541.444457|140|185|2.6032089|3.10699885|0.003645|-0.004225|4289.44818737|4803.30136237|92|115|0.09905697|0.1109326
2022-02-11 07:44:01|279622072|279622463|2022-02-11 07:42:01|2022-02-11 07:44:01|43289.73000000|43289.02000000|184278.590192|165944.174518|158|234|4.25723739|3.83358686|0.002393|-0.002400|3676.78392359|7832.47969938|87|172|0.08494336|0.18095429
2022-02-11 07:46:01|279622464|279622866|2022-02-11 07:44:03|2022-02-11 07:46:01|43287.66000000|43337.15000000|94806.4251976|330593.666394|144|259|2.18926615|7.63491035|0.006539|-0.003881|3954.30339964|6596.76664883|103|154|0.09132487|0.15235346
2022-02-11 07:48:02|279622867|279623362|2022-02-11 07:46:01|2022-02-11 07:48:01|43337.14000000|43336.12000000|290897.629955|333000.909877|197|299|6.71303612|7.6855617|0.003411|-0.003387|3414.87732988|6862.44240909|94|184|0.07880667|0.15838793
2022-02-11 07:50:01|279623363|279623783|2022-02-11 07:48:02|2022-02-11 07:50:00|43336.12000000|43350.00000000|228593.769667|400746.903512|179|242|5.27327641|9.24437591|0.005113|-0.004291|5281.55698004|6642.32530468|100|165|0.12182273|0.1532253
2022-02-11 07:52:01|279623784|279624122|2022-02-11 07:50:03|2022-02-11 07:52:01|43350.00000000|43285.54000000|237687.857594|93516.1785003|158|181|5.48707147|2.15933101|0.001353|-0.005168|3852.8391046|3337.98849457|95|128|0.08893046|0.07706301
2022-02-11 07:54:01|279624123|279624753|2022-02-11 07:52:02|2022-02-11 07:54:01|43285.54000000|43396.01000000|400938.193559|453102.129795|247|384|9.24611425|10.45657772|0.006600|-0.001930|5450.62178361|8697.76881358|139|263|0.12571702|0.20069054
2022-02-11 07:56:01|279624754|279625298|2022-02-11 07:54:01|2022-02-11 07:55:58|43393.39000000|43427.40000000|288524.493937|455950.839241|206|339|6.64446191|10.50159127|0.005439|-0.003979|4257.35315675|7350.68842699|113|243|0.09804567|0.16929487
2022-02-11 07:58:01|279625299|279625745|2022-02-11 07:55:59|2022-02-11 07:58:00|43423.85000000|43402.67000000|181703.132638|139322.481464|164|283|4.18478607|3.20871261|0.003289|-0.004455|4258.44388952|7366.98336865|106|199|0.09806943|0.16966357
2022-02-11 08:00:02|279625746|279626222|2022-02-11 07:58:01|2022-02-11 08:00:00|43402.16000000|43373.47000000|359748.080258|417142.34601|223|254|8.29253937|9.61669405|0.002954|-0.004454|5185.77753048|7763.30689724|111|173|0.11952362|0.17894759
2022-02-11 08:02:01|279626223|279626823|2022-02-11 08:00:02|2022-02-11 08:02:01|43372.50000000|43340.24000000|503728.127555|550205.685951|275|326|11.62160832|12.69416548|0.005985|-0.007390|5848.88403968|8587.6794618|138|188|0.13492514|0.19811396
2022-02-11 08:04:01|279626824|279627324|2022-02-11 08:02:01|2022-02-11 08:04:00|43332.37000000|43381.08000000|265663.396977|312907.411192|174|327|6.12695038|7.2165643|0.007793|-0.005377|3982.42825676|8882.15216821|92|192|0.09183569|0.20482883
2022-02-11 08:06:01|279627325|279628199|2022-02-11 08:04:01|2022-02-11 08:06:00|43379.84000000|43541.47000000|495939.92181|688923.178004|318|557|11.41913208|15.85400278|0.012525|-0.006726|7067.21116962|13160.3179507|151|337|0.16261818|0.30282062
2022-02-11 08:08:01|279628200|279628910|2022-02-11 08:06:00|2022-02-11 08:08:00|43539.54000000|43471.72000000|397943.457915|437605.241366|287|424|9.14386456|10.05572504|0.005354|-0.007596|5263.44204103|9850.40463695|143|246|0.12092085|0.22631676
2022-02-11 08:10:02|279628911|279629450|2022-02-11 08:08:01|2022-02-11 08:10:02|43473.80000000|43484.57000000|243643.859739|601949.239409|209|331|5.60239088|13.84434894|0.007440|-0.006840|4412.38334438|7122.09077177|119|189|0.10146673|0.16379574
2022-02-11 08:12:02|279629451|279630055|2022-02-11 08:10:02|2022-02-11 08:12:01|43480.37000000|43495.74000000|367330.883545|488559.732939|267|338|8.45053959|11.23909565|0.007615|-0.006873|5680.31906453|8576.25920162|133|207|0.13067149|0.19728329
2022-02-11 08:14:01|279630056|279630494|2022-02-11 08:12:02|2022-02-11 08:13:59|43495.74000000|43470.06000000|254911.497781|168446.635212|203|236|5.86160212|3.87409295|0.001542|-0.002641|5697.3382118|6198.17854499|122|162|0.13102506|0.14254231
2022-02-11 08:16:01|279630495|279630924|2022-02-11 08:13:59|2022-02-11 08:16:01|43473.74000000|43472.86000000|141936.843792|126258.343307|192|238|3.26333887|2.90314806|0.003621|-0.003658|4922.34565957|6703.54161062|114|179|0.11317527|0.15411942
2022-02-11 08:18:02|279630925|279631467|2022-02-11 08:16:01|2022-02-11 08:18:01|43472.86000000|43440.15000000|369088.983166|336408.252573|246|297|8.49210882|7.7404869|0.002774|-0.003863|5035.39387577|6978.55628123|148|186|0.11584911|0.16057488
2022-02-11 08:20:02|279631468|279631880|2022-02-11 08:18:02|2022-02-11 08:20:00|43440.14000000|43450.22000000|262581.690113|168411.897647|175|238|6.04319631|3.87578931|0.004289|-0.003677|3748.71055969|7294.55234979|91|165|0.08626972|0.16787616
2022-02-11 08:22:01|279631881|279632405|2022-02-11 08:20:02|2022-02-11 08:21:59|43445.89000000|43454.90000000|256151.758589|380495.757873|223|302|5.89728179|8.76069991|0.006467|-0.006095|5523.71299233|8384.54146988|132|183|0.12716954|0.19306554
2022-02-11 08:24:01|279632406|279632821|2022-02-11 08:22:02|2022-02-11 08:24:00|43454.89000000|43430.73000000|197452.70906|226152.752868|171|245|4.54437779|5.20508233|0.004715|-0.006038|3375.78722101|5801.36339799|112|162|0.07769461|0.1335282
2022-02-11 08:26:02|279632822|279633174|2022-02-11 08:24:03|2022-02-11 08:26:01|43430.74000000|43452.44000000|110111.322346|166266.189902|136|217|2.53536234|3.82818788|0.004514|-0.004904|4191.25109025|5271.13277951|96|157|0.09650051|0.12136976
2022-02-11 08:28:01|279633175|279633586|2022-02-11 08:26:02|2022-02-11 08:27:58|43452.92000000|43459.03000000|616126.209013|262837.109948|183|229|14.18720108|6.05070776|0.005339|-0.005069|3122.5355227|7272.37347537|81|155|0.07186759|0.16738975
2022-02-11 08:30:01|279633587|279633936|2022-02-11 08:28:02|2022-02-11 08:29:59|43459.02000000|43464.46000000|113012.329028|118380.912797|145|205|2.60006816|2.7240339|0.003639|-0.003280|3766.49263425|5815.88130584|94|157|0.08666511|0.13382903
2022-02-11 08:32:02|279633937|279634298|2022-02-11 08:30:02|2022-02-11 08:32:02|43467.82000000|43426.13000000|124515.844027|80960.3606114|159|203|2.86631588|1.8640025|0.003703|-0.006520|4543.64862968|6310.83712575|116|154|0.1046106|0.1453031
2022-02-11 08:34:02|279634299|279634780|2022-02-11 08:32:02|2022-02-11 08:34:01|43428.00000000|43421.52000000|181000.913666|194920.431342|203|279|4.17055821|4.49172927|0.005179|-0.005488|5667.04031252|7166.77679631|132|180|0.13055644|0.1651335
2022-02-11 08:36:01|279634781|279635218|2022-02-11 08:34:02|2022-02-11 08:35:56|43421.53000000|43360.70000000|250120.61675|178092.168969|207|231|5.76575506|4.10591984|0.004476|-0.007867|4641.61488745|6895.72295045|114|158|0.10700824|0.15901021
2022-02-11 08:38:01|279635219|279635697|2022-02-11 08:35:57|2022-02-11 08:38:01|43362.51000000|43384.13000000|231556.139209|348511.11775|200|279|5.33870391|8.03443388|0.006639|-0.005321|5361.72213159|7057.92195187|127|170|0.12360597|0.16271859
2022-02-11 08:40:01|279635698|279636052|2022-02-11 08:38:08|2022-02-11 08:40:01|43391.42000000|43345.59000000|186438.592833|199130.420674|150|205|4.29874354|4.59217835|0.005545|-0.008746|4103.78286981|4436.07439648|95|128|0.09460332|0.10226787
2022-02-11 08:42:01|279636053|279636453|2022-02-11 08:40:02|2022-02-11 08:42:00|43347.44000000|43390.00000000|80046.82181|209977.028079|144|257|1.84625681|4.84254117|0.005576|-0.003371|4601.63029522|6743.60254304|94|171|0.10613006|0.15552051
2022-02-11 08:44:01|279636454|279636881|2022-02-11 08:42:02|2022-02-11 08:44:01|43385.61000000|43343.23000000|166071.060913|171789.85163|172|256|3.83010799|3.96176852|0.001596|-0.003817|4699.08515276|6561.74668784|117|181|0.10837007|0.15133224
2022-02-11 08:46:01|279636882|279637212|2022-02-11 08:44:06|2022-02-11 08:46:01|43343.23000000|43336.41000000|137191.453796|201216.982176|128|203|3.16509756|4.64324505|0.004476|-0.005017|2379.53718473|5520.57455422|77|141|0.05489639|0.12737702
2022-02-11 08:48:01|279637213|279637579|2022-02-11 08:46:02|2022-02-11 08:48:01|43337.86000000|43341.39000000|167949.966078|123517.088741|138|229|3.87359753|2.84870198|0.005578|-0.005206|3491.6143972|6487.96029727|76|153|0.08053596|0.14964548
2022-02-11 08:50:01|279637580|279637838|2022-02-11 08:48:01|2022-02-11 08:50:00|43341.39000000|43326.24000000|71242.3811459|150978.665565|95|164|1.64392218|3.48401088|0.003345|-0.004891|2642.31067554|4891.41610533|66|111|0.06097588|0.11287044
2022-02-11 08:52:01|279637839|279638213|2022-02-11 08:50:01|2022-02-11 08:52:01|43325.95000000|43335.65000000|200746.257511|132307.386239|158|217|4.63206585|3.05338417|0.009248|-0.009120|3451.65724386|6530.47257562|93|158|0.07965364|0.15072232
2022-02-11 08:54:01|279638214|279638552|2022-02-11 08:52:02|2022-02-11 08:54:01|43340.84000000|43314.05000000|163351.124487|150949.600263|151|188|3.76988904|3.48378755|0.002838|-0.004518|3559.07676737|5368.87085778|87|139|0.08213373|0.12389639
2022-02-11 08:56:01|279638553|279638916|2022-02-11 08:54:01|2022-02-11 08:55:56|43311.08000000|43329.47000000|151677.561695|293263.243139|123|241|3.50170119|6.77164101|0.005912|-0.004752|3011.2724983|5791.515348|66|137|0.06953195|0.13373548
2022-02-11 08:58:01|279638917|279639639|2022-02-11 08:55:57|2022-02-11 08:57:59|43336.09000000|43216.43000000|472603.222296|307599.168278|370|353|10.91828634|7.10906488|0.005095|-0.009955|8520.62650545|6958.2207167|210|184|0.19683969|0.160724
2022-02-11 09:00:02|279639766|279640765|2022-02-11 08:58:29|2022-02-11 09:00:02|43189.64000000|43034.25000000|374014.781702|516823.666599|528|472|8.67525555|11.98834119|0.005707|-0.010519|16191.1816959|10258.1886569|368|294|0.37566858|0.23795527
2022-02-11 09:02:02|279640810|279641809|2022-02-11 09:00:08|2022-02-11 09:02:01|43050.51000000|42991.96000000|574069.324984|702304.544688|516|484|13.34565678|16.32871957|0.006630|-0.008818|12408.0501183|10192.6133727|346|255|0.2883123|0.23681861
2022-02-11 09:04:01|279641810|279642622|2022-02-11 09:02:02|2022-02-11 09:04:01|42989.89000000|43103.48000000|407818.389085|261634.79601|424|389|9.48802667|6.08527351|0.011737|-0.008147|10919.8426383|10150.5662076|241|255|0.25399831|0.23604036
2022-02-11 09:06:01|279642623|279643381|2022-02-11 09:04:02|2022-02-11 09:06:00|43111.76000000|43151.55000000|495683.630981|984634.63268|338|421|11.48454947|22.82580623|0.007806|-0.006474|9784.08033746|6604.33777179|137|239|0.22675002|0.15306255
2022-02-11 09:08:01|279643417|279644416|2022-02-11 09:06:13|2022-02-11 09:08:01|43189.24000000|43210.37000000|251306.218584|1332900.5881|390|610|5.81644472|30.83193881|0.005698|-0.005076|18598.4994827|13048.9468126|254|345|0.43053078|0.30199384
2022-02-11 09:10:01|279644417|279645063|2022-02-11 09:08:01|2022-02-11 09:10:01|43206.29000000|43244.60000000|260234.23489|910438.329039|322|325|6.01964626|21.05564024|0.005179|-0.003632|12689.13495|6939.96975746|221|186|0.29358492|0.16055812
2022-02-11 09:12:01|279645064|279645610|2022-02-11 09:10:02|2022-02-11 09:11:59|43244.60000000|43230.43000000|397412.000475|1075099.64906|215|332|9.19527178|24.87304381|0.004512|-0.005166|5469.36238584|6422.2519383|118|175|0.12655419|0.14862115
2022-02-11 09:14:02|279645611|279646210|2022-02-11 09:12:02|2022-02-11 09:14:01|43230.44000000|43221.42000000|344009.050217|886490.0633|240|360|7.95661186|20.50216164|0.006629|-0.007081|7622.71698177|8211.26784693|140|199|0.17627776|0.1899091
2022-02-11 09:16:01|279646211|279646984|2022-02-11 09:14:02|2022-02-11 09:15:56|43221.42000000|43287.68000000|508546.9118|1125482.1389|272|502|11.74636868|25.99525675|0.009068|-0.006581|5571.49543177|7985.00819622|134|228|0.12867357|0.18442812
2022-02-11 09:18:01|279648027|279649026|2022-02-11 09:17:04|2022-02-11 09:18:00|43493.26000000|43595.39000000|465095.789552|706716.121109|432|568|10.67556445|16.2211727|0.004731|-0.002285|6828.66635333|11560.0561703|235|276|0.15669969|0.26531799
2022-02-11 09:20:01|279649027|279649767|2022-02-11 09:18:01|2022-02-11 09:20:01|43586.72000000|43470.26000000|482030.390187|609719.501052|305|436|11.06305329|13.99207551|0.007406|-0.011584|6197.29355067|8487.8825572|152|226|0.14232515|0.1949279
2022-02-11 09:22:01|279649862|279650861|2022-02-11 09:20:17|2022-02-11 09:22:01|43517.98000000|43535.89000000|442879.868451|784392.011973|397|603|10.16549125|18.00657054|0.007290|-0.006832|8399.64163348|14372.4627513|191|298|0.19279729|0.32983918
2022-02-11 09:24:01|279650862|279651409|2022-02-11 09:22:01|2022-02-11 09:24:01|43535.61000000|43563.08000000|262504.964915|233177.80334|191|357|6.02551117|5.35229764|0.007759|-0.006470|5343.87686001|13116.9886261|114|243|0.12263637|0.30106641
2022-02-11 09:26:01|279651410|279651909|2022-02-11 09:24:02|2022-02-11 09:26:01|43570.84000000|43446.35000000|821709.52932|162398.436588|269|231|18.89323396|3.73266174|0.003072|-0.009651|5721.07642195|5492.34015664|147|148|0.13149327|0.12623742
2022-02-11 09:28:01|279651910|279652727|2022-02-11 09:26:01|2022-02-11 09:28:00|43455.15000000|43552.73000000|270774.173149|922418.558803|343|475|6.22346872|21.20186537|0.007969|-0.005017|8484.1390397|10128.9618691|186|251|0.19499339|0.23280577
2022-02-11 09:30:02|279652728|279653134|2022-02-11 09:28:01|2022-02-11 09:30:02|43557.20000000|43470.04000000|213040.673834|268636.228618|176|231|4.89590684|6.17469806|0.003813|-0.008469|4206.32011565|6049.13662538|116|159|0.09668336|0.13903896
2022-02-11 09:32:02|279653135|279653584|2022-02-11 09:30:02|2022-02-11 09:32:01|43470.03000000|43442.18000000|161743.610141|230740.293306|202|248|3.72319392|5.3113252|0.005032|-0.006292|4965.66284162|5927.79792261|156|144|0.11429729|0.13645143
2022-02-11 09:34:01|279653585|279654326|2022-02-11 09:32:02|2022-02-11 09:34:01|43439.22000000|43346.22000000|440936.111559|393958.171233|381|361|10.16561073|9.08339757|0.003420|-0.007016|8896.72147398|8034.21008208|238|201|0.20511647|0.18523706
2022-02-11 09:36:01|279654327|279654769|2022-02-11 09:34:01|2022-02-11 09:36:00|43346.21000000|43356.31000000|231914.009225|152581.959631|210|233|5.35246472|3.52133708|0.006240|-0.005302|5168.03161994|5966.82307092|123|179|0.11926629|0.13770504
2022-02-11 09:38:01|279654770|279655254|2022-02-11 09:36:02|2022-02-11 09:38:01|43359.52000000|43459.67000000|164769.269575|274947.54696|190|295|3.7951633|6.33393123|0.008823|-0.004113|5189.09295754|7591.97430256|108|206|0.11953188|0.1748779
2022-02-11 09:40:02|279655255|279656028|2022-02-11 09:38:01|2022-02-11 09:40:02|43459.67000000|43560.18000000|392932.827864|655962.356343|299|475|9.01993057|15.05651086|0.009493|-0.006325|6296.13366586|11986.9072624|158|298|0.14454654|0.27520174
2022-02-11 09:42:01|279656029|279656450|2022-02-11 09:40:02|2022-02-11 09:41:57|43560.18000000|43507.28000000|197193.457747|71715.5254523|198|224|4.52921207|1.64698654|0.002965|-0.005334|5587.71970746|5164.97799492|129|175|0.12833091|0.11862398
2022-02-11 09:44:01|279656451|279656848|2022-02-11 09:41:58|2022-02-11 09:43:59|43504.73000000|43536.99000000|218230.682602|207052.840916|170|228|5.01311454|4.75735979|0.006165|-0.004027|4677.90937138|5785.01960852|101|177|0.10746419|0.13291546
2022-02-11 09:46:01|279656849|279657207|2022-02-11 09:44:02|2022-02-11 09:46:00|43536.99000000|43615.71000000|138594.958645|169848.046585|139|220|3.1813504|3.89857962|0.008056|-0.004047|3447.55390929|5695.93462365|88|163|0.07913493|0.13073742
2022-02-11 09:48:02|279657208|279657764|2022-02-11 09:46:01|2022-02-11 09:48:00|43615.71000000|43598.78000000|301358.55797|313677.894222|275|282|6.91047532|7.19527419|0.005570|-0.006226|5886.63636459|6135.10353918|165|172|0.13499395|0.14071035
2022-02-11 09:50:02|279657765|279658136|2022-02-11 09:48:03|2022-02-11 09:50:01|43595.40000000|43599.69000000|357388.611852|235546.84152|169|203|8.20000863|5.40540418|0.006155|-0.005966|2693.93511107|4645.40543078|79|136|0.0618078|0.10657696
2022-02-11 09:52:01|279658137|279658497|2022-02-11 09:50:03|2022-02-11 09:52:01|43596.33000000|43592.55000000|164825.371816|147274.817036|179|182|3.7807546|3.37784877|0.006252|-0.006155|4281.39563784|4774.24360433|122|124|0.09820673|0.10952274
2022-02-11 09:54:01|279658498|279658952|2022-02-11 09:52:02|2022-02-11 09:54:00|43589.46000000|43531.18000000|277108.576689|269118.747587|196|259|6.36179676|6.1787958|0.004537|-0.008629|4214.93483442|6181.68320594|112|169|0.09676889|0.14193513
2022-02-11 09:56:02|279658953|279659440|2022-02-11 09:54:01|2022-02-11 09:56:01|43538.65000000|43531.67000000|275134.168477|292394.744422|217|271|6.3228|6.72156501|0.006147|-0.006624|6237.07799385|7377.37328677|133|169|0.14333984|0.16956199
2022-02-11 09:58:01|279659441|279660010|2022-02-11 09:56:02|2022-02-11 09:57:59|43525.11000000|43518.97000000|327716.91283|282470.079552|252|318|7.52401981|6.48608015|0.011378|-0.011636|4196.52254576|6996.29173284|108|185|0.09634874|0.16062047
2022-02-11 10:00:02|279660011|279660335|2022-02-11 09:58:02|2022-02-11 10:00:02|43518.97000000|43523.11000000|128892.424619|197725.402041|122|203|2.96105963|4.54270943|0.006024|-0.005795|3815.58618523|5033.93250033|76|131|0.08766028|0.11564567
2022-02-11 10:02:01|279660336|279660819|2022-02-11 10:00:02|2022-02-11 10:02:00|43523.11000000|43436.80000000|288869.800931|358957.062794|206|278|6.64456529|8.25536242|0.003023|-0.006914|5022.60214923|5379.70404864|130|160|0.11550065|0.12370028
2022-02-11 10:04:02|279660820|279661220|2022-02-11 10:02:02|2022-02-11 10:04:01|43436.79000000|43467.85000000|178648.398118|203863.287217|177|224|4.11172366|4.69255539|0.007899|-0.005961|4485.86462577|5599.66187909|106|148|0.10324479|0.12888897
2022-02-11 10:06:01|279661221|279661533|2022-02-11 10:04:02|2022-02-11 10:06:00|43465.40000000|43478.37000000|87294.7137544|141577.645549|105|208|2.00767583|3.25659384|0.002525|-0.001671|3140.93384411|5516.79830715|72|153|0.07223759|0.12689369
2022-02-11 10:08:01|279661534|279661816|2022-02-11 10:06:01|2022-02-11 10:08:00|43478.48000000|43434.66000000|172220.422195|21725.4036139|122|161|3.96288089|0.49994771|0.002216|-0.005221|3040.63247268|5027.45499182|74|140|0.06996529|0.11569601
2022-02-11 10:10:01|279661817|279662325|2022-02-11 10:08:04|2022-02-11 10:10:01|43434.99000000|43419.86000000|406800.436361|556467.826773|234|275|9.36730124|12.81274329|0.005624|-0.006565|5411.80092634|5942.10305316|119|140|0.12459781|0.136809
2022-02-11 10:12:02|279662326|279662823|2022-02-11 10:10:04|2022-02-11 10:12:01|43419.88000000|43396.43000000|311714.615496|418792.466047|200|298|7.18026595|9.64809345|0.004825|-0.006051|5830.88863179|6424.02963115|122|179|0.13432443|0.14800022
2022-02-11 10:14:02|279662824|279663208|2022-02-11 10:12:05|2022-02-11 10:14:01|43396.42000000|43389.02000000|219149.025687|228242.81802|185|200|5.05029992|5.26082509|0.006020|-0.006301|4983.02564761|5614.93034084|109|134|0.11482718|0.12940776
2022-02-11 10:16:01|279663209|279663601|2022-02-11 10:14:02|2022-02-11 10:16:00|43388.14000000|43390.24000000|176595.388786|127676.696475|166|227|4.07165943|2.94395076|0.005363|-0.005547|4496.20263353|6124.4998388|108|177|0.10365501|0.14118834
2022-02-11 10:18:01|279663602|279663961|2022-02-11 10:16:01|2022-02-11 10:17:59|43390.24000000|43403.75000000|98967.0487533|137475.219856|153|207|2.28032132|3.16851163|0.005378|-0.004598|5006.95128202|5105.38132137|105|155|0.11537017|0.11764511
2022-02-11 10:20:02|279663962|279664316|2022-02-11 10:18:01|2022-02-11 10:20:02|43410.32000000|43402.36000000|136892.053779|70452.0475434|144|211|3.1524784|1.62261299|0.004926|-0.005464|3510.2056372|6284.57921035|84|161|0.08083942|0.14473856
2022-02-11 10:22:01|279664317|279664656|2022-02-11 10:20:04|2022-02-11 10:22:01|43402.35000000|43333.70000000|129698.417269|124928.795749|132|208|2.99010424|2.8806911|0.003193|-0.007500|3145.65273909|6914.97544442|85|152|0.07251854|0.15944675
2022-02-11 10:24:01|279664657|279665158|2022-02-11 10:22:01|2022-02-11 10:24:01|43333.70000000|43331.66000000|177985.911913|509036.13017|209|293|4.10803398|11.74923912|0.005677|-0.005882|4273.27334614|5358.40048065|124|144|0.09862553|0.1236812
2022-02-11 10:26:01|279665159|279665517|2022-02-11 10:24:01|2022-02-11 10:26:01|43331.45000000|43339.23000000|163157.832695|273362.104379|146|213|3.76422042|6.30677648|0.003206|-0.002677|2003.74463963|6462.27178718|92|127|0.04622794|0.14909241
2022-02-11 10:28:02|279665518|279665977|2022-02-11 10:26:03|2022-02-11 10:28:00|43339.23000000|43348.31000000|731728.467369|362969.822931|216|244|16.8839755|8.3770232|0.006817|-0.006263|2790.25129813|11749.3885244|93|182|0.06437682|0.27110712
2022-02-11 10:30:01|279665978|279666280|2022-02-11 10:28:02|2022-02-11 10:29:58|43348.31000000|43348.28000000|88961.3251076|105259.400441|88|215|2.05231114|2.42845273|0.004425|-0.003964|2996.8849673|10529.1923227|65|169|0.06913634|0.2429154
2022-02-11 10:32:01|279666281|279667106|2022-02-11 10:30:02|2022-02-11 10:32:01|43350.29000000|43322.42000000|493546.237766|289640.07969|258|568|11.39664798|6.69006269|0.003094|-0.004104|5441.17629323|17351.0571465|126|479|0.12564816|0.40068549
2022-02-11 10:34:01|279667107|279668015|2022-02-11 10:32:01|2022-02-11 10:33:58|43322.43000000|43417.30000000|279593.10518|295501.982683|229|680|6.44487056|6.81095477|0.004498|-0.001524|5718.58504071|27743.1565645|133|586|0.13179996|0.63941679
2022-02-11 10:36:01|279668016|279668805|2022-02-11 10:33:58|2022-02-11 10:36:00|43419.34000000|43473.86000000|208705.404275|178255.887756|197|593|4.80207428|4.10208526|0.006893|-0.004567|4525.96082871|15018.9130682|119|513|0.10414758|0.34562759
2022-02-11 10:38:01|279668806|279669240|2022-02-11 10:36:02|2022-02-11 10:38:01|43473.86000000|43501.53000000|224934.278134|331959.41756|169|266|5.17075602|7.63119258|0.004387|-0.002570|2740.24479895|6812.39081745|79|162|0.06299449|0.15659676
2022-02-11 10:40:01|279669241|279669619|2022-02-11 10:38:04|2022-02-11 10:40:01|43501.38000000|43528.92000000|137598.32472|260864.250332|148|231|3.16162486|5.9935653|0.003776|-0.002269|3965.26749388|5051.53742243|82|147|0.09111267|0.11606944
2022-02-11 10:42:01|279669620|279670094|2022-02-11 10:40:02|2022-02-11 10:41:57|43528.89000000|43544.98000000|74154.0712604|170848.803513|170|305|1.70272117|3.9243526|0.002875|-0.002138|5521.83605318|8199.87068236|122|243|0.12680831|0.18829953
2022-02-11 10:44:01|279670095|279670667|2022-02-11 10:41:59|2022-02-11 10:44:01|43545.25000000|43554.26000000|413072.677749|412138.124437|250|323|9.4812927|9.46038794|0.006724|-0.006436|5068.36866832|7448.45117669|138|225|0.11632329|0.17097149
2022-02-11 10:46:01|279670668|279671076|2022-02-11 10:44:01|2022-02-11 10:46:01|43550.82000000|43514.50000000|183330.132879|210732.160942|176|233|4.2119802|4.84081854|0.004446|-0.005968|5133.6505406|6797.28286243|114|163|0.11793618|0.15615908
2022-02-11 10:48:01|279671077|279671436|2022-02-11 10:46:02|2022-02-11 10:48:01|43515.43000000|43506.99000000|180627.231181|174883.875435|167|193|4.15138408|4.01957062|0.003341|-0.003735|3431.52641054|4923.92476627|104|133|0.07886955|0.11317
2022-02-11 10:50:02|279671437|279671915|2022-02-11 10:48:02|2022-02-11 10:50:01|43508.73000000|43456.52000000|587458.738101|269124.187635|224|255|13.50911122|6.18669136|0.003442|-0.006608|5540.86361943|6552.22960145|111|174|0.12739573|0.15066963
2022-02-11 10:52:01|279671916|279672365|2022-02-11 10:50:02|2022-02-11 10:52:01|43456.52000000|43434.34000000|331413.118171|237108.004856|208|242|7.63059864|5.45899968|0.006721|-0.007930|6632.174023|5655.24297255|123|148|0.15267229|0.1301861
2022-02-11 10:54:02|279672366|279672831|2022-02-11 10:52:02|2022-02-11 10:54:02|43434.62000000|43525.98000000|248859.814836|377642.70503|204|262|5.72158279|8.68286049|0.010346|-0.004834|4313.89521599|5337.40995911|109|164|0.09917689|0.12270679
2022-02-11 10:56:01|279672832|279673174|2022-02-11 10:54:02|2022-02-11 10:56:01|43520.20000000|43550.95000000|76071.2952983|133461.793162|146|197|1.74676688|3.06462574|0.005180|-0.003073|3720.24544052|5760.46362543|110|145|0.08543291|0.13228545
2022-02-11 10:58:02|279673175|279673563|2022-02-11 10:56:02|2022-02-11 10:58:01|43550.95000000|43491.81000000|218127.065424|187865.500559|171|218|5.00804226|4.31357942|0.003084|-0.005801|4028.48644307|6164.78177184|93|152|0.09251758|0.14156484
2022-02-11 11:00:02|279673564|279673925|2022-02-11 10:58:02|2022-02-11 11:00:02|43491.80000000|43482.68000000|123746.693632|190083.631899|145|217|2.84590241|4.37148786|0.004437|-0.004860|3561.18255374|4759.63977708|89|157|0.08189681|0.10946536
2022-02-11 11:02:01|279673926|279674324|2022-02-11 11:00:03|2022-02-11 11:02:00|43484.20000000|43468.49000000|73827.6754897|230854.390939|151|248|1.69880202|5.31037185|0.002905|-0.003726|5038.42898924|5987.44644968|117|179|0.11592384|0.13775096
2022-02-11 11:04:01|279674325|279674710|2022-02-11 11:02:01|2022-02-11 11:04:01|43468.50000000|43442.99000000|284362.121417|130511.711773|173|213|6.54466228|3.00489212|0.003380|-0.004714|3723.3107796|6279.6721042|97|154|0.08571019|0.14457089
2022-02-11 11:06:01|279674711|279675082|2022-02-11 11:04:01|2022-02-11 11:05:58|43442.98000000|43428.93000000|207752.379966|144858.694859|176|196|4.78476542|3.33637546|0.004606|-0.005421|4504.71831389|4651.9859582|111|149|0.10374259|0.10713924
2022-02-11 11:08:01|279675083|279675455|2022-02-11 11:06:08|2022-02-11 11:07:59|43423.62000000|43424.73000000|73611.3587961|97279.7595343|130|243|1.69502283|2.24035381|0.004483|-0.004411|3876.14874232|6746.67521523|95|183|0.08925387|0.15536386
2022-02-11 11:10:02|279675456|279675875|2022-02-11 11:08:02|2022-02-11 11:10:01|43424.74000000|43367.14000000|307248.044509|92889.2794365|234|186|7.0818395|2.141712|0.001201|-0.003879|4812.57385615|4683.68846415|136|155|0.11093033|0.10796662
2022-02-11 11:12:01|279675876|279676299|2022-02-11 11:10:02|2022-02-11 11:12:01|43367.15000000|43418.24000000|80513.1555326|259322.978886|151|273|1.85552216|5.97809571|0.007066|-0.004193|3655.22931264|7124.85791112|108|185|0.08423441|0.16420405
2022-02-11 11:14:01|279676300|279676628|2022-02-11 11:12:02|2022-02-11 11:13:59|43418.24000000|43464.11000000|60296.0048544|40982.8295134|139|190|1.3878894|0.94359373|0.004176|-0.002062|4796.53165699|5162.68755562|107|155|0.11042439|0.11884728
2022-02-11 11:16:01|279676629|279677021|2022-02-11 11:14:02|2022-02-11 11:16:01|43464.11000000|43531.31000000|137270.127794|328853.146236|132|261|3.15671186|7.56185147|0.006328|-0.002815|3526.77941194|6671.29269179|88|172|0.08111635|0.1534273
2022-02-11 11:18:01|279677022|279677462|2022-02-11 11:16:01|2022-02-11 11:18:01|43536.30000000|43509.18000000|344542.286772|206911.451741|209|232|7.9176249|4.75627671|0.006621|-0.007832|4699.15905423|6542.00051635|115|172|0.10801533|0.15037694
2022-02-11 11:20:01|279677463|279677847|2022-02-11 11:18:03|2022-02-11 11:20:01|43514.93000000|43448.18000000|221075.566565|98233.0682292|176|209|5.08429946|2.25912121|0.002733|-0.005865|4727.55248201|6557.63759442|100|151|0.10873902|0.15082509
2022-02-11 11:22:01|279677848|279678186|2022-02-11 11:20:01|2022-02-11 11:21:59|43448.19000000|43418.66000000|148495.015622|153915.177115|149|190|3.41853031|3.54329455|0.002379|-0.004558|3668.48958841|6094.01999165|92|149|0.08445305|0.14029881
2022-02-11 11:24:01|279678187|279678558|2022-02-11 11:22:02|2022-02-11 11:24:01|43418.67000000|43474.62000000|72824.4975551|155595.878355|148|224|1.67600734|3.58140538|0.006541|-0.003179|5793.52689666|5320.51916558|116|161|0.13334895|0.12248445
2022-02-11 11:26:01|279678559|279678940|2022-02-11 11:24:01|2022-02-11 11:26:01|43473.93000000|43454.47000000|114439.618513|129665.605834|183|199|2.63180518|2.98215529|0.002787|-0.003934|4627.35821403|5694.56064375|128|151|0.10640733|0.13096389
2022-02-11 11:28:01|279678941|279679389|2022-02-11 11:26:02|2022-02-11 11:28:01|43452.14000000|43398.33000000|164826.14341|221539.779311|192|257|3.7965552|5.10440994|0.003378|-0.005809|4345.79652787|7745.89570601|128|167|0.10010467|0.17844634
2022-02-11 11:30:01|279679390|279679751|2022-02-11 11:28:02|2022-02-11 11:30:01|43400.37000000|43421.94000000|106158.993197|143889.638997|172|190|2.44509687|3.31440057|0.005697|-0.004388|3337.19918859|4245.59591618|117|124|0.0768677|0.09779556
2022-02-11 11:32:01|279679752|279680088|2022-02-11 11:30:02|2022-02-11 11:32:00|43418.20000000|43389.55000000|114311.203996|99827.0164428|157|180|2.63362209|2.2998755|0.002557|-0.004437|3531.15108723|5256.61507901|98|151|0.08136365|0.12112992
2022-02-11 11:34:01|279680089|279680427|2022-02-11 11:32:02|2022-02-11 11:34:01|43392.87000000|43433.13000000|87041.4951029|221844.226642|132|207|2.00499025|5.11113047|0.002280|0.000410|4516.50384214|5152.98012041|78|132|0.10405337|0.11871982
2022-02-11 11:36:02|279680428|279680842|2022-02-11 11:34:02|2022-02-11 11:36:01|43434.63000000|43489.30000000|104689.275403|311130.19633|152|263|2.40816933|7.15821379|0.005685|-0.002468|4022.04184004|6737.11224837|98|179|0.09251846|0.15498092
2022-02-11 11:38:01|279680843|279681199|2022-02-11 11:36:02|2022-02-11 11:37:57|43490.04000000|43460.15000000|329643.354447|138656.066884|173|184|7.58409088|3.18956032|0.001936|-0.003698|4322.37897587|5743.23925635|87|146|0.0994296|0.13209646
2022-02-11 11:40:01|279681200|279681603|2022-02-11 11:37:59|2022-02-11 11:40:01|43460.14000000|43494.56000000|157984.169847|199964.17378|156|248|3.63137672|4.596543|0.005765|-0.003528|4142.20744706|5919.26217244|109|174|0.09521766|0.13607355
2022-02-11 11:42:01|279681604|279681963|2022-02-11 11:40:02|2022-02-11 11:42:01|43494.55000000|43500.49000000|92393.2125736|88519.9453878|149|211|2.12307628|2.03392185|0.005582|-0.005061|4050.75392587|6609.11639966|107|160|0.09307542|0.15186189
2022-02-11 11:44:01|279681964|279682440|2022-02-11 11:42:02|2022-02-11 11:43:57|43500.49000000|43454.81000000|202186.190148|273195.864461|184|293|4.65002296|6.28314746|0.002453|-0.004520|4308.58465307|6537.81906882|104|197|0.09908101|0.1503482
2022-02-11 11:46:01|279682441|279682788|2022-02-11 11:43:57|2022-02-11 11:46:00|43454.82000000|43488.69000000|99769.4217421|140544.400898|119|229|2.29485983|3.23282271|0.007419|-0.005067|3263.63424033|6455.53745643|82|171|0.0750706|0.14850668
2022-02-11 11:48:01|279682789|279683157|2022-02-11 11:46:02|2022-02-11 11:47:59|43491.10000000|43513.14000000|74781.1305148|233497.913751|124|245|1.71835326|5.36584735|0.003501|-0.002201|3095.84897345|6646.69239716|83|179|0.07114208|0.15273615
2022-02-11 11:50:02|279683158|279683617|2022-02-11 11:48:01|2022-02-11 11:50:01|43513.13000000|43483.32000000|322328.686688|237185.76431|193|267|7.41338548|5.45497749|0.003409|-0.005079|3816.69545609|6854.68476751|90|182|0.08775474|0.15762296
2022-02-11 11:52:01|279683618|279684124|2022-02-11 11:50:02|2022-02-11 11:52:01|43480.97000000|43455.89000000|216553.329173|280167.614779|216|291|4.98373827|6.44598106|0.005215|-0.006354|5915.98913609|7404.78596407|145|197|0.13612486|0.1703779
2022-02-11 11:54:01|279684125|279684464|2022-02-11 11:52:02|2022-02-11 11:54:00|43455.88000000|43433.81000000|104578.675582|149584.855076|138|202|2.40771365|3.44430208|0.002212|-0.003866|4285.79489803|6092.7174386|103|158|0.09866696|0.14027106
2022-02-11 11:56:01|279684465|279684892|2022-02-11 11:54:02|2022-02-11 11:56:00|43433.81000000|43369.68000000|211771.275323|139580.018038|197|231|4.87972816|3.21675511|0.003197|-0.006086|4575.3050046|5728.94602688|115|170|0.10542538|0.1319856
2022-02-11 11:58:01|279684893|279685323|2022-02-11 11:56:02|2022-02-11 11:57:54|43368.45000000|43382.44000000|154637.374927|141537.128267|204|227|3.56479184|3.26309965|0.003911|-0.003209|4222.99016206|6783.81529568|118|173|0.09734769|0.15639264
2022-02-11 12:00:02|279685324|279685787|2022-02-11 11:57:55|2022-02-11 12:00:00|43382.43000000|43385.38000000|138602.851363|167425.193779|204|260|3.19548739|3.85998006|0.003397|-0.003232|4077.36852516|7404.57759459|126|204|0.09399876|0.1707001
2022-02-11 12:02:01|279685788|279686342|2022-02-11 12:00:01|2022-02-11 12:02:01|43382.93000000|43322.59000000|344146.000276|236343.76049|251|304|7.94091214|5.45430961|0.004738|-0.008221|4923.17822509|7420.55159576|153|193|0.11358789|0.17123832
2022-02-11 12:04:02|279686343|279686852|2022-02-11 12:02:01|2022-02-11 12:03:58|43322.59000000|43295.26000000|272527.350035|270978.336966|231|279|6.29115843|6.25647823|0.005003|-0.006470|4283.3981603|7380.95551691|136|173|0.09888557|0.17039076
2022-02-11 12:06:02|279686853|279687269|2022-02-11 12:04:03|2022-02-11 12:06:01|43301.69000000|43339.58000000|149452.383187|198816.679458|166|251|3.450012|4.58980232|0.004771|-0.003010|3681.83945052|7012.12367873|104|181|0.08499605|0.16187758
2022-02-11 12:08:02|279687270|279687698|2022-02-11 12:06:02|2022-02-11 12:08:00|43339.59000000|43347.00000000|151311.496689|231954.143475|163|266|3.49213798|5.35357994|0.006632|-0.006495|3906.47891994|6189.49336618|99|167|0.09016761|0.14287161
2022-02-11 12:10:02|279687699|279688213|2022-02-11 12:08:02|2022-02-11 12:10:02|43346.13000000|43339.56000000|204709.599139|322187.544841|199|316|4.72290342|7.4337289|0.005963|-0.006148|4772.740543|7472.06384073|117|196|0.11012395|0.17242276
2022-02-11 12:12:01|279688214|279688718|2022-02-11 12:10:02|2022-02-11 12:12:01|43340.30000000|43377.33000000|180454.13298|441944.082635|168|337|4.16113687|10.19028702|0.004624|-0.003762|5531.11824691|7439.11935549|113|187|0.12754212|0.1715471
2022-02-11 12:14:01|279688719|279689137|2022-02-11 12:12:02|2022-02-11 12:14:01|43373.40000000|43462.62000000|91420.3622947|98984.4559343|136|283|2.10608756|2.27956241|0.006777|-0.001846|3861.31957369|8627.84862946|85|219|0.08898004|0.19879446
2022-02-11 12:16:02|279689138|279689753|2022-02-11 12:14:02|2022-02-11 12:16:02|43462.91000000|43420.36000000|301140.332108|512693.143351|245|371|6.93023072|11.7931701|0.006243|-0.008309|6387.10108692|7789.5477903|153|223|0.14699342|0.17923368
2022-02-11 12:18:01|279689754|279690261|2022-02-11 12:16:03|2022-02-11 12:17:57|43420.36000000|43429.56000000|126206.889378|304849.529903|219|289|2.90459039|7.01794054|0.004981|-0.004509|9415.391557|6534.80911738|173|192|0.21666245|0.15038861
2022-02-11 12:20:02|279690262|279690707|2022-02-11 12:17:57|2022-02-11 12:20:02|43429.56000000|43466.89000000|47980.9703486|70442.4230377|180|266|1.10452513|1.6215499|0.003055|-0.001265|5879.14119975|9804.76265295|141|217|0.13533157|0.2256902
2022-02-11 12:22:01|279690708|279691156|2022-02-11 12:20:03|2022-02-11 12:22:00|43466.89000000|43466.18000000|174137.431335|246716.94013|220|229|4.00603128|5.67538275|0.003668|-0.003784|6151.31458231|5942.13521401|140|172|0.14150693|0.1367033
2022-02-11 12:24:01|279691230|279692229|2022-02-11 12:22:20|2022-02-11 12:24:00|43453.55000000|43577.14000000|364120.062322|1237876.30366|311|689|8.35098386|28.4078057|0.005741|-0.002013|5844.75355782|16490.3361174|140|336|0.13416835|0.37852923
2022-02-11 12:26:01|279692440|279693439|2022-02-11 12:24:22|2022-02-11 12:26:00|43635.08000000|43703.16000000|392530.228285|908093.487892|340|660|8.98544055|20.78257065|0.008793|-0.007079|7339.8134959|17629.0649592|162|410|0.16800549|0.40356418
2022-02-11 12:28:01|279693440|279694070|2022-02-11 12:26:02|2022-02-11 12:28:00|43708.33000000|43690.15000000|227288.497108|526556.616183|246|385|5.20205021|12.05185225|0.006472|-0.007218|5931.54653229|9193.50231611|153|214|0.13574917|0.21040359
2022-02-11 12:30:01|279694071|279694745|2022-02-11 12:28:01|2022-02-11 12:30:01|43685.98000000|43666.90000000|448708.570966|506975.846802|279|396|10.27348921|11.60778383|0.002900|-0.003325|6505.38987955|10359.5703465|172|236|0.14894435|0.23719284
2022-02-11 12:32:02|279694746|279695492|2022-02-11 12:30:01|2022-02-11 12:31:59|43657.98000000|43630.63000000|701580.598537|625849.391411|322|425|16.06614236|14.33780251|0.004530|-0.005525|6203.92167522|8716.5462644|156|220|0.14210624|0.19970076
2022-02-11 12:34:01|279695493|279696064|2022-02-11 12:32:02|2022-02-11 12:33:58|43619.69000000|43615.54000000|418219.935145|291090.717523|225|347|9.58921508|6.67591469|0.003886|-0.004130|4131.53400747|11532.7780432|114|221|0.09473822|0.26445015
2022-02-11 12:36:01|279696065|279696584|2022-02-11 12:34:01|2022-02-11 12:36:01|43612.09000000|43589.75000000|290924.449025|309090.636588|181|339|6.66997495|7.0864376|0.002537|-0.003560|4252.29047048|14491.554238|95|227|0.09748781|0.33229764
2022-02-11 12:38:01|279696585|279697111|2022-02-11 12:36:01|2022-02-11 12:38:01|43589.75000000|43603.84000000|138006.712089|264904.833658|150|377|3.1669715|6.07926563|0.004003|-0.003174|3079.6286686|18162.9245771|90|281|0.07067036|0.41680724
2022-02-11 12:40:02|279697112|279697625|2022-02-11 12:38:02|2022-02-11 12:40:01|43604.53000000|43617.06000000|186155.325532|188827.534931|214|300|4.26747418|4.3293949|0.002710|-0.002224|4685.08206749|9538.75205997|115|205|0.10740522|0.21870873
2022-02-11 12:42:01|279697626|279698126|2022-02-11 12:40:02|2022-02-11 12:41:59|43620.77000000|43631.60000000|141789.4319|248577.898463|192|309|3.24998027|5.69744286|0.004032|-0.003401|4651.2363713|9435.03008925|129|216|0.1065953|0.21623259
2022-02-11 12:44:01|279698127|279698712|2022-02-11 12:41:59|2022-02-11 12:44:01|43630.49000000|43539.07000000|250529.107289|219040.665933|275|311|5.7487979|5.02446603|0.001903|-0.005971|5974.68245764|7838.14020403|171|207|0.1370591|0.17978028
2022-02-11 12:46:01|279698713|279699315|2022-02-11 12:44:03|2022-02-11 12:45:59|43540.60000000|43527.16000000|665368.936258|283442.116518|290|313|15.29239331|6.51402459|0.005136|-0.005821|6097.74285331|7278.65294576|182|200|0.14012244|0.16725225
2022-02-11 12:48:01|279699316|279699953|2022-02-11 12:46:01|2022-02-11 12:48:00|43523.87000000|43484.00000000|275226.471375|489443.410334|240|398|6.32675596|11.25261331|0.003453|-0.004862|5544.39975276|8923.86300113|164|229|0.12745447|0.20515091
2022-02-11 12:50:01|279699954|279700588|2022-02-11 12:48:02|2022-02-11 12:50:01|43483.30000000|43556.71000000|485630.403881|467456.663411|224|411|11.14922021|10.73602176|0.007390|-0.004060|4902.6650406|14636.6818589|128|260|0.1125968|0.33611007
2022-02-11 12:52:01|279700589|279701223|2022-02-11 12:50:01|2022-02-11 12:52:01|43557.01000000|43589.58000000|505768.563789|755101.295883|242|393|11.60697285|17.33034315|0.004117|-0.002948|5868.1162033|13022.8035342|137|263|0.13466217|0.29888624
2022-02-11 12:54:01|279701224|279701759|2022-02-11 12:52:01|2022-02-11 12:54:01|43589.58000000|43615.33000000|191942.556232|487994.9761|229|307|4.40370083|11.19665186|0.004397|-0.003531|5822.24558643|8748.89929924|146|207|0.13358977|0.20075662
2022-02-11 12:56:01|279701760|279702369|2022-02-11 12:54:01|2022-02-11 12:55:58|43611.51000000|43656.04000000|263715.863509|198664.326235|255|355|6.04244813|4.55226479|0.004650|-0.002918|5045.81412532|9793.79478025|127|263|0.11561348|0.22441997
2022-02-11 12:58:01|279702370|279702862|2022-02-11 12:56:01|2022-02-11 12:58:00|43649.38000000|43638.03000000|215888.767548|221461.133526|198|295|4.94791589|5.076489|0.005693|-0.006021|4639.57059337|7027.07299749|104|190|0.10634801|0.16107334
2022-02-11 13:00:03|279702863|279703382|2022-02-11 12:58:01|2022-02-11 13:00:03|43641.38000000|43630.58000000|627280.538153|255716.229124|188|332|14.38348436|5.86325928|0.002764|-0.003301|5040.0100166|8599.87795871|106|223|0.11555081|0.19717451
2022-02-11 13:02:01|279703383|279704166|2022-02-11 13:00:03|2022-02-11 13:02:01|43634.69000000|43545.67000000|627725.99251|767294.70527|280|504|14.39843777|17.60256883|0.000681|-0.003767|5642.79974494|10691.6021988|124|259|0.12946887|0.24534979
2022-02-11 13:04:01|279704167|279704732|2022-02-11 13:02:01|2022-02-11 13:03:56|43545.67000000|43565.91000000|514443.852731|217340.425138|264|302|11.81336237|4.9911399|0.001830|-0.001028|5649.70387956|9468.83675487|140|205|0.12974321|0.21744422
2022-02-11 13:06:01|279704733|279705343|2022-02-11 13:03:57|2022-02-11 13:06:00|43565.91000000|43581.48000000|368404.555972|330224.538258|264|347|8.45259841|7.57794343|0.004547|-0.003940|5799.23673484|9761.29126753|136|223|0.13304985|0.22397459
2022-02-11 13:08:01|279705344|279706081|2022-02-11 13:06:01|2022-02-11 13:08:00|43581.48000000|43651.03000000|634405.278912|752103.114969|260|478|14.53412089|17.23728174|0.006484|-0.004233|6083.46158475|11007.9376811|141|265|0.13938393|0.25224807
2022-02-11 13:10:01|279706082|279706662|2022-02-11 13:08:01|2022-02-11 13:10:00|43651.02000000|43613.98000000|575543.87558|690378.038152|233|348|13.18742597|15.81965105|0.002843|-0.003828|5585.81997886|9257.33974994|126|222|0.1280045|0.21214406
2022-02-11 13:12:01|279706663|279707278|2022-02-11 13:10:01|2022-02-11 13:12:00|43609.25000000|43654.60000000|593996.854891|743990.953359|223|393|13.60943273|17.04881535|0.004905|-0.003135|5048.64460696|10291.9760668|105|208|0.11566461|0.23580871
2022-02-11 13:14:01|279707279|279707839|2022-02-11 13:12:01|2022-02-11 13:14:01|43654.60000000|43653.72000000|699145.687763|745901.092039|223|338|16.01701193|17.08985237|0.004686|-0.004652|5081.30893657|6701.03170435|105|176|0.11640281|0.15352074
2022-02-11 13:16:01|279707840|279708405|2022-02-11 13:14:01|2022-02-11 13:16:00|43655.46000000|43662.26000000|510213.511017|317906.113391|258|308|11.68465379|7.28088499|0.003431|-0.003142|5308.1255069|8347.34364388|121|193|0.12156165|0.19117939
2022-02-11 13:18:01|279708406|279709075|2022-02-11 13:16:01|2022-02-11 13:18:00|43662.26000000|43662.37000000|432249.82334|435398.014256|215|455|9.89790071|9.97323442|0.005404|-0.005398|5472.16486967|11510.3340683|122|273|0.12532172|0.2636145
2022-02-11 13:20:02|279709076|279709657|2022-02-11 13:18:01|2022-02-11 13:20:01|43659.97000000|43660.83000000|350097.185222|492706.663211|206|376|8.01891484|11.2857877|0.004570|-0.004611|5201.66349835|9034.81425993|111|215|0.11913552|0.206941
2022-02-11 13:22:01|279709854|279710853|2022-02-11 13:20:04|2022-02-11 13:22:00|43738.64000000|43728.90000000|788769.455546|645445.507722|459|541|18.03770752|14.75980011|0.003276|-0.003437|11333.4403799|14675.0058947|211|328|0.25917107|0.33562419
2022-02-11 13:24:01|279710854|279711775|2022-02-11 13:22:01|2022-02-11 13:24:00|43727.30000000|43776.79000000|659167.164646|765202.284543|334|588|15.06015347|17.48441277|0.004461|-0.003016|8344.61868611|17888.7051793|173|341|0.19067361|0.40871487
2022-02-11 13:26:02|279711776|279712577|2022-02-11 13:24:01|2022-02-11 13:26:01|43772.76000000|43757.82000000|548508.678801|768351.750691|293|509|12.52829964|17.54984556|0.002812|-0.003191|6137.24925836|12648.3003543|132|253|0.1401914|0.28891853
2022-02-11 13:28:01|279712578|279713383|2022-02-11 13:26:02|2022-02-11 13:28:01|43751.20000000|43775.62000000|853480.580013|375097.817458|316|490|19.49891001|8.57187594|0.004688|-0.004022|7930.0615317|16000.1016864|148|321|0.18118449|0.36557153
2022-02-11 13:30:02|279713384|279714079|2022-02-11 13:28:01|2022-02-11 13:30:01|43769.01000000|43758.97000000|695110.296085|559127.061672|235|461|15.88323635|12.77706638|0.003562|-0.003860|4904.86543852|13441.5907776|117|253|0.11208856|0.30718654
2022-02-11 13:32:01|279714080|279714726|2022-02-11 13:30:03|2022-02-11 13:32:00|43758.97000000|43758.00000000|576550.09846|515745.881091|224|423|13.17291696|11.7850332|0.003191|-0.002670|3984.27857859|10114.6056835|91|220|0.09102219|0.23107853
2022-02-11 13:34:01|279714727|279715566|2022-02-11 13:32:01|2022-02-11 13:34:01|43751.33000000|43697.81000000|461191.901949|483061.807034|295|545|10.55010135|11.04899312|0.004243|-0.005878|7948.7595302|12293.9076098|167|255|0.18181267|0.28122745
2022-02-11 13:36:01|279715567|279716358|2022-02-11 13:34:02|2022-02-11 13:36:01|43699.44000000|43707.28000000|838687.612409|422402.184099|314|478|19.18506137|9.66416888|0.003829|-0.003588|8151.01959205|15306.1568142|144|289|0.18644936|0.3501651
2022-02-11 13:38:02|279716359|279717047|2022-02-11 13:36:02|2022-02-11 13:38:01|43703.03000000|43779.07000000|537133.39291|567945.740424|296|393|12.27630448|12.97906983|0.004570|-0.002334|8279.15051658|12324.0479385|161|259|0.18928395|0.28175528
2022-02-11 13:40:02|279717048|279717597|2022-02-11 13:38:02|2022-02-11 13:40:02|43777.33000000|43795.82000000|479697.269135|245381.143751|245|305|10.95806256|5.6050379|0.004171|-0.003507|5477.50246197|10088.4379292|121|215|0.12511713|0.23043751
2022-02-11 13:42:01|279717598|279718492|2022-02-11 13:40:02|2022-02-11 13:42:01|43795.12000000|43857.05000000|596726.298333|1228661.60651|263|632|13.61158012|28.02784118|0.006531|-0.004624|5608.92686939|15519.8382037|125|390|0.12795628|0.35405301
2022-02-11 13:44:01|279718493|279719205|2022-02-11 13:42:03|2022-02-11 13:44:01|43857.05000000|43817.88000000|405876.592147|498716.729614|254|459|9.25897398|11.37668363|0.003501|-0.004814|5967.09122143|11554.0153561|127|260|0.13611812|0.26355797
2022-02-11 13:46:02|279719206|279720041|2022-02-11 13:44:01|2022-02-11 13:45:59|43817.37000000|43746.35000000|948239.591947|325039.675406|379|457|21.65941298|7.42656087|0.004296|-0.006076|8341.73569975|13563.3699129|175|307|0.19058703|0.3098702
2022-02-11 13:48:01|279720042|279720690|2022-02-11 13:46:00|2022-02-11 13:48:01|43750.52000000|43744.04000000|348920.17243|451085.515092|286|363|7.97795719|10.3153001|0.002891|-0.003028|8947.25626348|10686.2587668|139|245|0.20457894|0.24432563
2022-02-11 13:50:01|279720691|279721269|2022-02-11 13:48:01|2022-02-11 13:50:01|43744.03000000|43786.59000000|401889.86756|448183.297304|212|367|9.1845971|10.24405496|0.004093|-0.002782|4625.84350157|10824.1809915|112|226|0.10572453|0.24742063
2022-02-11 13:52:01|279721270|279721832|2022-02-11 13:50:01|2022-02-11 13:52:00|43782.97000000|43815.59000000|317827.75099|252642.637073|215|348|7.25829768|5.76966029|0.004311|-0.003185|4565.3286909|11279.6623129|113|240|0.10426056|0.25759648
2022-02-11 13:54:01|279721833|279722382|2022-02-11 13:52:03|2022-02-11 13:54:01|43818.36000000|43797.17000000|423868.748937|418642.705748|236|314|9.67624589|9.55729015|0.002624|-0.003488|4430.43387094|9412.53301061|104|195|0.10114279|0.21487246
2022-02-11 13:56:01|279722383|279723248|2022-02-11 13:54:03|2022-02-11 13:56:01|43797.17000000|43829.64000000|584096.564795|609095.614306|387|479|13.32414967|13.89748992|0.005003|-0.004140|6066.05268697|12651.4329664|142|258|0.13838814|0.28863148
2022-02-11 13:58:01|279723249|279724046|2022-02-11 13:56:03|2022-02-11 13:58:01|43826.82000000|43828.21000000|634536.563237|622726.531905|381|417|14.47547142|14.20193359|0.003907|-0.003752|7165.79453253|11491.4636166|152|261|0.16347337|0.2621439
2022-02-11 14:00:02|279724047|279724805|2022-02-11 13:58:01|2022-02-11 14:00:01|43829.69000000|43811.87000000|611221.888182|409376.821923|372|387|13.94190939|9.33763686|0.002950|-0.003486|8990.50073657|11822.676057|170|257|0.20507419|0.26966712
2022-02-11 14:02:01|279724806|279725489|2022-02-11 14:00:01|2022-02-11 14:02:01|43813.17000000|43843.65000000|422647.861567|252682.136641|293|391|9.64898614|5.7692877|0.004334|-0.003464|9768.43593367|12907.5995943|177|259|0.22301032|0.29465638
2022-02-11 14:04:02|279725490|279726133|2022-02-11 14:02:01|2022-02-11 14:04:01|43843.65000000|43835.63000000|389108.670625|431123.965778|276|368|8.87649117|9.83458207|0.002755|-0.003032|4357.51250366|11068.7510324|130|233|0.09940762|0.25251624
2022-02-11 14:06:01|279726134|279726884|2022-02-11 14:04:02|2022-02-11 14:06:01|43835.94000000|43791.10000000|698504.965854|376275.09136|367|384|15.9409345|8.58686851|0.002671|-0.004153|12393.5826199|11289.0155698|193|264|0.28282372|0.25760669
2022-02-11 14:08:01|279726885|279727454|2022-02-11 14:06:01|2022-02-11 14:08:00|43791.10000000|43835.20000000|247313.276691|370038.175542|209|361|5.6424325|8.44345662|0.002384|-0.000903|5652.95058035|10392.6306118|109|234|0.12897413|0.23711267
2022-02-11 14:10:02|279727455|279728185|2022-02-11 14:08:01|2022-02-11 14:10:02|43835.19000000|43751.51000000|656094.116846|354463.62686|321|410|14.98150174|8.09207969|0.001939|-0.003949|8515.05288606|12720.9369989|151|271|0.19440988|0.29041143
2022-02-11 14:12:01|279728431|279729430|2022-02-11 14:10:19|2022-02-11 14:12:01|43706.39000000|43685.58000000|704118.482176|491695.289341|490|510|16.11931036|11.2574852|0.003640|-0.004102|15203.1230685|13696.2942332|263|346|0.34800995|0.31355326
2022-02-11 14:14:01|279729527|279730526|2022-02-11 14:12:14|2022-02-11 14:14:00|43673.69000000|43638.09000000|752371.824859|818203.841439|512|488|17.24356|18.75159531|0.003827|-0.004824|12321.9118595|11857.638514|245|298|0.28237763|0.27172997
2022-02-11 14:16:01|279731041|279732040|2022-02-11 14:14:59|2022-02-11 14:15:56|43603.82000000|43571.78000000|1069561.83665|728273.175721|546|454|24.55964271|16.72036185|0.003058|-0.004045|9793.65769693|10238.7193844|257|206|0.22485165|0.23504934
2022-02-11 14:18:01|279732696|279733695|2022-02-11 14:16:42|2022-02-11 14:18:01|43701.78000000|43680.03000000|993350.451978|2038864.15651|446|554|22.75153484|46.6316376|0.002789|-0.003264|6914.54830893|21011.8596101|134|335|0.15838323|0.48149812
2022-02-11 14:20:01|279733696|279734461|2022-02-11 14:18:02|2022-02-11 14:20:01|43679.95000000|43660.65000000|551401.059017|430231.606947|359|407|12.61820633|9.84726176|0.004094|-0.004682|6531.71264096|12591.4151893|170|247|0.1495031|0.28815369
2022-02-11 14:22:01|279734462|279735300|2022-02-11 14:20:02|2022-02-11 14:22:00|43660.66000000|43628.83000000|655585.077424|407271.787318|323|516|15.0366282|9.34112942|0.004581|-0.005479|7462.16133571|16371.7878193|158|324|0.17114852|0.37551048
2022-02-11 14:24:02|279735301|279735982|2022-02-11 14:22:00|2022-02-11 14:24:02|43628.82000000|43659.89000000|443490.987357|305372.220756|251|431|10.16643253|7.00028505|0.002716|-0.001728|6064.38012257|13429.7088512|125|281|0.13898034|0.3078437
2022-02-11 14:26:01|279735983|279736565|2022-02-11 14:24:02|2022-02-11 14:26:01|43659.88000000|43677.90000000|319553.587251|373261.633196|241|342|7.31828587|8.54871281|0.004492|-0.003804|5839.16780944|10059.5450846|116|217|0.13372526|0.23036849
2022-02-11 14:28:01|279736566|279737165|2022-02-11 14:26:02|2022-02-11 14:28:01|43677.68000000|43674.74000000|377960.110947|417031.644829|267|333|8.65102753|9.54610267|0.004199|-0.004312|6050.73347863|9185.9139737|129|216|0.13850961|0.21027125
2022-02-11 14:30:02|279737166|279737879|2022-02-11 14:28:01|2022-02-11 14:30:02|43674.74000000|43663.05000000|402707.105314|339899.653844|323|391|9.2273436|7.78898504|0.003811|-0.004192|6806.47566317|11120.8129769|149|260|0.15596391|0.2548358
2022-02-11 14:32:01|279738540|279739539|2022-02-11 14:30:48|2022-02-11 14:31:57|43720.30000000|43774.67000000|723672.186628|684359.654294|401|599|16.53349928|15.63794144|0.007223|-0.005519|7303.67715906|16022.7844719|146|347|0.1668483|0.3660484
2022-02-11 14:34:01|279739873|279740872|2022-02-11 14:32:29|2022-02-11 14:34:00|43774.39000000|43687.39000000|728767.056848|739704.064937|481|519|16.65577806|16.90523118|0.006240|-0.008647|6865.61490168|12391.9550594|184|229|0.15693853|0.28321917
2022-02-11 14:36:01|279741917|279742916|2022-02-11 14:35:08|2022-02-11 14:36:00|43535.68000000|43388.75000000|1250532.29057|505193.510748|558|442|28.75824362|11.62082688|0.003238|-0.007145|10308.1721456|9996.05227122|299|237|0.23712323|0.22991869
2022-02-11 14:38:01|279743512|279744511|2022-02-11 14:36:57|2022-02-11 14:38:01|43487.73000000|43631.54000000|596539.055883|974011.442728|420|580|13.6834994|22.348089|0.011246|-0.007138|7710.9628442|14130.317028|160|307|0.17695537|0.32415607
2022-02-11 14:40:02|279745061|279746060|2022-02-11 14:38:37|2022-02-11 14:40:01|43596.61000000|43565.28000000|1127681.98857|736803.941249|441|559|25.88157072|16.91190398|0.004183|-0.004843|10511.0799986|18155.1755229|209|344|0.24122445|0.41668941
2022-02-11 14:42:01|279746812|279747811|2022-02-11 14:40:55|2022-02-11 14:42:01|43491.26000000|43343.07000000|1325936.62772|614002.688394|559|441|30.53335926|14.13858538|0.004742|-0.008490|9492.62278455|11609.1210547|288|249|0.21866349|0.26735191
2022-02-11 14:44:01|279748004|279749003|2022-02-11 14:42:10|2022-02-11 14:43:56|43371.25000000|43434.83000000|1121234.56205|531068.752943|527|473|25.83654262|12.23415187|0.005491|-0.003989|9948.14337873|13087.0163681|213|298|0.22915783|0.30145992
2022-02-11 14:46:02|279749629|279750628|2022-02-11 14:44:51|2022-02-11 14:45:57|43486.76000000|43676.20000000|741936.772387|885482.387127|376|624|17.02846273|20.3328691|0.010596|-0.005225|6836.15473785|15197.184494|174|385|0.15685251|0.34860803
2022-02-11 14:48:01|279751967|279752966|2022-02-11 14:47:05|2022-02-11 14:48:00|43871.38000000|43873.94000000|1184953.62869|1115046.24223|430|570|27.02232246|25.40808667|0.002961|-0.002902|5891.79965074|10409.868408|188|232|0.13427306|0.23717105
2022-02-11 14:50:02|279753719|279754718|2022-02-11 14:48:56|2022-02-11 14:50:01|43943.50000000|43818.22000000|677955.715051|802402.851126|431|569|15.45387477|18.28786367|0.002886|-0.006282|9520.60897404|12346.183059|211|305|0.21709266|0.28140049
2022-02-11 14:52:01|279755335|279756334|2022-02-11 14:51:00|2022-02-11 14:52:01|43817.63000000|43782.52000000|649286.512978|727274.600842|402|598|14.8388223|16.62618975|0.006598|-0.008672|7849.25296946|10872.8779354|205|253|0.17940359|0.24853635
2022-02-11 14:54:01|279756370|279757369|2022-02-11 14:52:02|2022-02-11 14:54:01|43768.49000000|43792.88000000|702215.562995|776323.738659|423|577|16.02761361|17.72436991|0.004825|-0.004546|8845.55829008|14841.5770543|197|316|0.20194304|0.33881279
2022-02-11 14:56:01|279757370|279758219|2022-02-11 14:54:01|2022-02-11 14:56:01|43793.11000000|43802.99000000|415992.806644|496758.176074|335|515|9.49807255|11.34205847|0.006825|-0.006518|7849.49257903|12156.126801|178|328|0.17919249|0.27753457
2022-02-11 14:58:01|279758485|279759484|2022-02-11 14:56:28|2022-02-11 14:58:01|43704.37000000|43620.69000000|557077.392512|880030.198958|473|527|12.75719943|20.14826472|0.003638|-0.005606|11531.9957139|11470.3285925|297|292|0.26410359|0.26271441
2022-02-11 15:00:02|279760442|279761441|2022-02-11 14:58:49|2022-02-11 15:00:02|43504.48000000|43582.15000000|839881.570803|923019.655074|469|531|19.29789476|21.20542629|0.006759|-0.004838|8478.39218145|12201.3508058|197|269|0.19475321|0.28024739
2022-02-11 15:02:02|279761834|279762833|2022-02-11 15:00:31|2022-02-11 15:02:01|43595.30000000|43597.07000000|805574.764405|681559.727317|433|567|18.46330573|15.62260894|0.006712|-0.006894|7836.83159069|12526.4834958|201|323|0.17958668|0.28709497
2022-02-11 15:04:01|279763037|279764036|2022-02-11 15:02:21|2022-02-11 15:04:01|43625.24000000|43699.17000000|566087.472221|825249.293113|428|572|12.96314096|18.89944029|0.008419|-0.006395|8970.21540161|12510.4899228|212|320|0.20541476|0.28649666
2022-02-11 15:06:01|279764215|279765214|2022-02-11 15:04:21|2022-02-11 15:06:01|43640.72000000|43775.65000000|568368.088946|757607.197208|383|617|13.01297304|17.3422968|0.007547|-0.004075|8953.23224497|11659.973289|207|346|0.20496311|0.26695126
2022-02-11 15:08:02|279765437|279766436|2022-02-11 15:06:13|2022-02-11 15:08:00|43733.35000000|43727.05000000|1054885.06822|653077.320795|518|482|24.12326017|14.93629602|0.005849|-0.006153|8876.70226141|12509.3791693|210|312|0.20303071|0.28611562
2022-02-11 15:10:01|279766437|279767420|2022-02-11 15:08:01|2022-02-11 15:10:01|43729.41000000|43641.57000000|737250.717821|572621.455018|436|548|16.87839785|13.10992666|0.005159|-0.007846|8496.60599897|12145.6501344|222|295|0.19451306|0.27807077
2022-02-11 15:12:02|279767421|279768357|2022-02-11 15:10:02|2022-02-11 15:12:01|43640.03000000|43636.56000000|716765.876135|698318.495857|369|568|16.4151909|15.99302166|0.001073|-0.001159|8102.19877318|12085.9984749|204|330|0.18553858|0.27676259
2022-02-11 15:14:01|279768358|279769268|2022-02-11 15:12:02|2022-02-11 15:14:01|43636.56000000|43598.01000000|1393742.59985|625476.823642|432|479|31.94937643|14.33762638|0.001963|-0.002961|8235.07085489|13189.0077886|229|299|0.18876387|0.30232224
2022-02-11 15:16:01|279769269|279770200|2022-02-11 15:14:02|2022-02-11 15:16:01|43599.50000000|43614.29000000|1068930.2088|966345.760224|390|542|24.49027086|22.14776564|0.002046|-0.001684|8643.87074309|11642.0909985|186|287|0.19807324|0.26681415
2022-02-11 15:18:02|279770280|279771279|2022-02-11 15:16:09|2022-02-11 15:18:02|43626.10000000|43606.04000000|913283.159255|801412.784566|458|542|20.93696651|18.36962446|0.003011|-0.003585|10035.5339342|13380.1226229|229|293|0.23002612|0.30670302
2022-02-11 15:20:01|279771419|279772418|2022-02-11 15:18:25|2022-02-11 15:20:01|43566.23000000|43674.77000000|531858.212083|1006853.15948|397|603|12.19193203|23.08305359|0.006996|-0.004030|9344.54331245|13164.6708052|193|311|0.21427997|0.30180645
2022-02-11 15:22:01|279772419|279773197|2022-02-11 15:20:01|2022-02-11 15:22:00|43678.78000000|43673.97000000|534132.4667|506261.093781|326|453|12.22721981|11.58803265|0.004829|-0.004777|7662.49486797|10766.6746972|194|276|0.17538756|0.24644664
2022-02-11 15:24:01|279773282|279774281|2022-02-11 15:22:06|2022-02-11 15:23:59|43662.51000000|43729.88000000|760606.828648|938172.761085|392|608|17.42386664|21.48795121|0.006388|-0.005094|9632.91333034|14606.0007417|220|342|0.22061474|0.33450007
2022-02-11 15:26:01|279774596|279775595|2022-02-11 15:24:11|2022-02-11 15:26:01|43750.00000000|43730.93000000|1038400.29962|1117408.17924|448|552|23.74381388|25.54224135|0.005238|-0.005829|7681.46875751|12316.0195579|195|301|0.17562149|0.28161367
2022-02-11 15:28:01|279775596|279776540|2022-02-11 15:26:01|2022-02-11 15:28:01|43729.95000000|43700.00000000|631226.774025|562129.598626|421|524|14.43268204|12.85248019|0.001533|-0.001998|9642.70502877|14957.2180233|237|364|0.22044736|0.34195955
2022-02-11 15:30:01|279776568|279777567|2022-02-11 15:28:04|2022-02-11 15:30:00|43690.69000000|43673.25000000|760480.997515|558097.459132|418|582|17.41952702|12.78268112|0.000671|-0.001043|10269.6703794|14323.7384756|259|350|0.23521375|0.32807201
2022-02-11 15:32:01|279777589|279778588|2022-02-11 15:30:03|2022-02-11 15:32:01|43694.11000000|43738.48000000|599401.041654|573096.498915|416|584|13.70564555|13.10500739|0.006028|-0.004830|9877.20803636|14484.672535|229|368|0.22586852|0.33123829
2022-02-11 15:34:01|279778589|279779450|2022-02-11 15:32:02|2022-02-11 15:34:01|43743.07000000|43686.55000000|631901.736611|385296.455764|365|497|14.45499437|8.8130643|0.002260|-0.003820|7445.81134055|14491.6883231|197|336|0.17030995|0.33148201
2022-02-11 15:36:01|279779451|279780344|2022-02-11 15:34:02|2022-02-11 15:36:01|43686.55000000|43687.57000000|393067.4158|417586.417288|375|519|8.9997317|9.56247429|0.002240|-0.002209|9870.74343302|15038.1446251|227|352|0.22602829|0.34435483
2022-02-11 15:38:02|279780396|279781395|2022-02-11 15:36:03|2022-02-11 15:38:01|43649.22000000|43766.50000000|433013.980599|974110.759804|349|651|9.90201784|22.28464408|0.004119|-0.001524|8116.51369361|14222.6844283|197|358|0.18567073|0.3253735
2022-02-11 15:40:01|279781396|279782274|2022-02-11 15:38:03|2022-02-11 15:40:01|43775.56000000|43776.44000000|556369.233556|459535.144289|364|515|12.71457848|10.5005987|0.004807|-0.004840|8906.46418658|13375.2799061|221|326|0.20353504|0.30567212
2022-02-11 15:42:01|279782275|279783210|2022-02-11 15:40:01|2022-02-11 15:42:01|43780.19000000|43760.14000000|526840.782446|634835.944381|381|555|12.03294834|14.49843788|0.004132|-0.004823|10429.0990271|15111.722412|216|349|0.23821717|0.34519553
2022-02-11 15:44:02|279783211|279784181|2022-02-11 15:42:01|2022-02-11 15:43:58|43757.81000000|43773.44000000|497419.072093|622646.066198|396|575|11.3667929|14.22813864|0.000096|0.000368|9547.98432339|13751.5651299|198|356|0.21815287|0.31421561
2022-02-11 15:46:01|279784182|279785109|2022-02-11 15:43:58|2022-02-11 15:46:01|43778.19000000|43800.30000000|808433.763194|584371.667392|364|564|18.46915727|13.34867885|0.002028|-0.001457|8899.51647298|13388.2757663|196|347|0.20329576|0.30585598
2022-02-11 15:48:01|279785110|279786074|2022-02-11 15:46:02|2022-02-11 15:48:01|43807.45000000|43800.01000000|509861.017033|481325.650995|354|611|11.63451431|10.98310123|0.001374|-0.001582|9175.98728292|15810.2135112|211|382|0.20939002|0.36079147
2022-02-11 15:50:02|279786075|279786799|2022-02-11 15:48:01|2022-02-11 15:49:58|43800.01000000|43771.03000000|390339.344398|395494.336762|291|434|8.91401788|9.03062194|0.003378|-0.004349|5930.6281357|13133.1017121|146|277|0.13541617|0.29989372
2022-02-11 15:52:02|279786800|279787797|2022-02-11 15:49:58|2022-02-11 15:52:02|43771.03000000|43745.17000000|594552.297409|572522.65308|406|592|13.58039189|13.07993476|0.006445|-0.007090|10077.5083278|14080.6857873|227|364|0.23019259|0.32168096
2022-02-11 15:54:02|279787798|279788638|2022-02-11 15:52:02|2022-02-11 15:53:58|43748.79000000|43716.75000000|426347.875911|379905.582802|378|463|9.75042838|8.68736936|0.005532|-0.006430|9918.08122206|12096.4291499|208|300|0.22680183|0.27662216
2022-02-11 15:56:01|279788639|279789517|2022-02-11 15:53:59|2022-02-11 15:56:01|43716.74000000|43773.44000000|286986.235269|436568.708995|347|532|6.55735639|9.9763892|0.003443|-0.002125|10407.6723515|15681.1329754|234|358|0.23779904|0.35828709
2022-02-11 15:58:01|279789518|279790308|2022-02-11 15:56:01|2022-02-11 15:58:00|43773.35000000|43758.98000000|307730.692817|410915.092257|314|477|7.03276205|9.39052331|0.004906|-0.005253|7781.1989331|12025.4133002|187|285|0.17783365|0.27483845
2022-02-11 16:00:01|279790309|279791223|2022-02-11 15:58:00|2022-02-11 16:00:01|43757.25000000|43693.74000000|591818.295608|578881.14464|435|480|13.54405523|13.25285923|0.004327|-0.006003|10020.571387|11232.1744634|223|291|0.22931784|0.25703265
2022-02-11 16:02:02|279791345|279792344|2022-02-11 16:00:23|2022-02-11 16:02:01|43714.13000000|43795.40000000|869670.118968|1054031.65766|402|598|19.86920809|24.07824771|0.006051|-0.003893|9062.82881912|12380.2072698|205|286|0.20710114|0.28290206
2022-02-11 16:04:01|279792632|279793631|2022-02-11 16:02:14|2022-02-11 16:04:01|43703.41000000|43678.61000000|440033.572036|422925.314944|396|604|10.07761997|9.68522062|0.003678|-0.004693|11346.952137|20833.214489|222|403|0.25984477|0.47708392
2022-02-11 16:06:01|279793632|279794629|2022-02-11 16:04:02|2022-02-11 16:06:00|43681.48000000|43635.55000000|536829.288226|304027.831277|483|515|12.29117513|6.96132661|0.003264|-0.004527|10587.0668896|15161.8756084|287|357|0.24241255|0.34718677
2022-02-11 16:08:01|279794718|279795717|2022-02-11 16:06:07|2022-02-11 16:08:01|43613.81000000|43662.47000000|546245.299016|589563.60377|460|540|12.52437126|13.51574494|0.004822|-0.003553|10557.3014021|14799.3912023|254|339|0.24204716|0.33931784
2022-02-11 16:10:01|279796005|279797004|2022-02-11 16:08:43|2022-02-11 16:10:00|43615.53000000|43537.67000000|1145716.18763|990746.316311|565|435|26.30111734|22.73465146|0.003595|-0.005745|9540.50608233|9704.83447186|221|214|0.21902043|0.22262761
2022-02-11 16:12:01|279797060|279798059|2022-02-11 16:10:05|2022-02-11 16:12:01|43532.55000000|43597.02000000|651405.997977|668739.127461|455|545|14.95246178|15.34375918|0.008399|-0.007082|9861.06284272|13562.1825895|200|322|0.2262946|0.31125276
2022-02-11 16:14:01|279798060|279798857|2022-02-11 16:12:01|2022-02-11 16:14:01|43597.80000000|43628.16000000|404392.058894|633693.673399|286|512|9.27569441|14.53329463|0.005243|-0.004688|8319.30624809|13104.3988335|186|283|0.19080552|0.30055325
2022-02-11 16:16:01|279799061|279800060|2022-02-11 16:14:34|2022-02-11 16:16:01|43600.92000000|43654.03000000|1013068.11665|2089448.17447|397|603|23.21034828|47.87992971|0.003168|-0.001656|8897.89053281|11930.7283504|187|270|0.2038411|0.27333757
2022-02-11 16:18:01|279800061|279801008|2022-02-11 16:16:01|2022-02-11 16:18:01|43654.01000000|43527.79000000|1019504.97984|596563.744131|436|512|23.39582603|13.70142684|0.002813|-0.005835|8970.79129277|13187.4395171|187|291|0.20599973|0.30285261
2022-02-11 16:20:02|279801009|279801721|2022-02-11 16:18:02|2022-02-11 16:20:00|43524.50000000|43561.25000000|299971.946608|316994.970157|317|396|6.89032881|7.27957921|0.006820|-0.005559|7986.98321706|10109.3187956|182|262|0.18344601|0.2321982
2022-02-11 16:22:01|279801722|279802570|2022-02-11 16:20:00|2022-02-11 16:22:01|43558.35000000|43617.17000000|284257.11182|380228.759626|353|496|6.52138178|8.72346715|0.004005|-0.002552|9133.20474091|14381.2433655|196|327|0.20956684|0.32995423
2022-02-11 16:24:01|279802592|279803591|2022-02-11 16:22:03|2022-02-11 16:24:01|43643.56000000|43663.75000000|425911.005468|855465.439967|449|551|9.75528304|19.58847078|0.004403|-0.003904|10199.9310081|12007.5297946|215|283|0.2336557|0.27505618
2022-02-11 16:26:01|279803592|279804453|2022-02-11 16:24:02|2022-02-11 16:26:01|43663.75000000|43622.47000000|488852.772835|475545.71157|352|510|11.20327074|10.89740494|0.004504|-0.005467|7847.15462826|13713.7192083|175|310|0.17982466|0.31426466
2022-02-11 16:28:02|279804454|279805294|2022-02-11 16:26:02|2022-02-11 16:28:01|43621.83000000|43593.12000000|426600.549606|581557.673994|401|440|9.78504172|13.34005121|0.002339|-0.003095|10384.5845359|12495.1863497|235|301|0.23818471|0.28660708
2022-02-11 16:30:02|279805295|279806095|2022-02-11 16:28:01|2022-02-11 16:30:01|43593.10000000|43603.36000000|567357.949982|494934.487681|357|444|13.01115415|11.35104851|0.003123|-0.002858|8940.65109836|12540.4230669|194|273|0.20502221|0.2876033
2022-02-11 16:32:01|279806096|279807012|2022-02-11 16:30:02|2022-02-11 16:32:01|43603.21000000|43646.18000000|601165.970569|621963.568578|367|550|13.78111573|14.25896366|0.005479|-0.004487|6893.52845038|13351.9643337|172|314|0.15801464|0.30608818
2022-02-11 16:34:01|279807013|279807820|2022-02-11 16:32:01|2022-02-11 16:34:02|43648.03000000|43535.80000000|580180.477666|448941.673713|370|438|13.31129041|10.30313814|0.001789|-0.004651|10114.7058952|11677.1408731|197|296|0.2321145|0.26799238
2022-02-11 16:36:01|279807821|279808750|2022-02-11 16:34:02|2022-02-11 16:36:01|43534.95000000|43579.00000000|598062.289362|640678.442053|441|489|13.73834053|14.71687294|0.003502|-0.002445|9899.22606981|13556.0864716|221|309|0.22737733|0.31138215
2022-02-11 16:38:01|279808783|279809782|2022-02-11 16:36:05|2022-02-11 16:38:01|43563.31000000|43506.74000000|767805.808186|770509.468425|526|474|17.65086691|17.71366921|0.003005|-0.004317|14034.5722699|12827.9026934|309|314|0.32262817|0.29484183
2022-02-11 16:40:02|279809783|279810673|2022-02-11 16:38:01|2022-02-11 16:40:02|43510.95000000|43509.06000000|757021.633516|661882.103558|340|551|17.39699291|15.21012066|0.003776|-0.004009|8811.39768184|10951.6014513|189|295|0.20248146|0.2516921
2022-02-11 16:42:02|279810674|279811590|2022-02-11 16:40:02|2022-02-11 16:42:01|43503.74000000|43493.31000000|890065.138369|910362.579326|388|529|20.45795361|20.9261072|0.004202|-0.004512|7113.42152702|12634.4072555|167|294|0.16348485|0.29038485
2022-02-11 16:44:02|279811591|279812375|2022-02-11 16:42:02|2022-02-11 16:44:02|43493.31000000|43482.53000000|554650.538337|460222.546204|358|427|12.75212526|10.58211212|0.003109|-0.003410|7352.80006879|12891.376827|184|277|0.16905625|0.29641339
2022-02-11 16:46:01|279812376|279813341|2022-02-11 16:44:02|2022-02-11 16:46:00|43482.52000000|43589.50000000|767308.163357|975613.545817|375|591|17.61799754|22.40188381|0.006565|-0.003861|6493.86426947|14421.6101094|155|334|0.14907846|0.33111876
2022-02-11 16:48:01|279813347|279814346|2022-02-11 16:46:01|2022-02-11 16:48:01|43588.02000000|43563.30000000|571184.499813|737209.374507|408|592|13.1206631|16.93669381|0.003329|-0.003938|7622.50643607|14472.3933322|198|355|0.17512724|0.33252278
2022-02-11 16:50:02|279814347|279815325|2022-02-11 16:48:01|2022-02-11 16:50:02|43569.73000000|43556.07000000|710352.38134|701795.95369|387|592|16.29640765|16.10035438|0.005088|-0.005347|8983.71012176|13650.7149364|198|335|0.20607361|0.31315243
2022-02-11 16:52:02|279815326|279816128|2022-02-11 16:50:02|2022-02-11 16:52:01|43559.91000000|43521.72000000|536573.35839|709522.971782|297|506|12.32795101|16.30136945|0.002597|-0.003738|6531.20141826|14929.2858574|140|320|0.1500523|0.34300265
2022-02-11 16:54:01|279816129|279816819|2022-02-11 16:52:02|2022-02-11 16:54:00|43524.11000000|43572.01000000|346201.513866|422479.585634|266|425|7.95159335|9.7034471|0.004518|-0.003408|5491.96678799|11261.4445538|140|282|0.1261145|0.25860192
2022-02-11 16:56:01|279816820|279817690|2022-02-11 16:54:01|2022-02-11 16:56:00|43571.86000000|43605.75000000|637996.459823|541251.880296|374|497|14.63162512|12.41360677|0.005575|-0.004726|7235.29815975|12858.8521608|183|324|0.16591698|0.29489559
2022-02-11 16:58:01|279817691|279818569|2022-02-11 16:56:01|2022-02-11 16:58:00|43611.92000000|43649.57000000|540097.057234|524800.06073|350|529|12.37917775|12.02794586|0.004791|-0.003811|8200.35312513|12857.1585894|194|322|0.18794417|0.29466797
2022-02-11 17:00:02|279818570|279819409|2022-02-11 16:58:02|2022-02-11 17:00:01|43649.57000000|43595.41000000|765033.040473|499959.516145|366|474|17.53626551|11.4596895|0.004869|-0.006360|7777.59067697|14572.5486751|177|320|0.17831071|0.33410956
2022-02-11 17:02:02|279819410|279820126|2022-02-11 17:00:02|2022-02-11 17:02:02|43595.40000000|43600.57000000|317192.461326|339897.350028|272|445|7.27916475|7.80052129|0.002905|-0.002715|7495.13285434|14035.8319694|161|324|0.17198776|0.32208837
2022-02-11 17:04:01|279820127|279820904|2022-02-11 17:02:03|2022-02-11 17:03:56|43595.22000000|43637.73000000|337503.740458|465012.861641|311|467|7.73510435|10.6561349|0.004119|-0.002884|6404.35187665|12816.6168127|169|311|0.14676322|0.29372129
2022-02-11 17:06:01|279820905|279821741|2022-02-11 17:03:56|2022-02-11 17:06:01|43632.67000000|43632.51000000|437450.676099|407795.157935|316|521|10.02102372|9.34111119|0.001896|-0.001922|7140.62084067|14749.2456853|183|350|0.16356159|0.33784862
2022-02-11 17:08:02|279821742|279822608|2022-02-11 17:06:03|2022-02-11 17:08:01|43632.24000000|43633.81000000|669059.639297|661260.083077|335|532|15.34076187|15.16491713|0.003327|-0.003322|8150.75793161|16494.4265655|178|335|0.1868741|0.37821156
2022-02-11 17:10:01|279822609|279823391|2022-02-11 17:08:02|2022-02-11 17:10:01|43633.81000000|43647.29000000|586469.88184|438287.165301|349|434|13.44212641|10.04665845|0.003517|-0.003094|9019.0858461|11216.0239321|191|281|0.20668997|0.25706305
2022-02-11 17:12:01|279823392|279824265|2022-02-11 17:10:02|2022-02-11 17:12:01|43646.18000000|43685.55000000|409478.733242|782895.111784|311|563|9.37708758|17.92337654|0.004141|-0.002938|6706.40581476|14617.5942633|167|314|0.15356588|0.33470355
2022-02-11 17:14:01|279824266|279825178|2022-02-11 17:12:02|2022-02-11 17:14:01|43685.55000000|43679.38000000|596248.841843|789883.733621|344|569|13.63834233|18.07206308|0.004651|-0.004802|8874.3144367|13928.9483553|179|318|0.20304971|0.31867748
2022-02-11 17:16:01|279825179|279826002|2022-02-11 17:14:01|2022-02-11 17:16:01|43679.38000000|43650.40000000|549617.634396|1283763.5106|331|493|12.58555315|29.36682903|0.003473|-0.004051|7067.00174517|11904.7102804|199|280|0.16183849|0.27261938
2022-02-11 17:18:01|279826003|279826913|2022-02-11 17:16:01|2022-02-11 17:18:01|43652.69000000|43622.86000000|398661.164841|1348036.77953|384|527|9.13646329|30.89250064|0.003201|-0.003906|10387.1588017|12096.2744225|219|286|0.23804884|0.27721834
2022-02-11 17:20:02|279826914|279827875|2022-02-11 17:18:01|2022-02-11 17:20:01|43622.88000000|43565.97000000|549100.895821|459050.096502|521|441|12.60326167|10.53975014|0.003718|-0.005116|12639.2010734|12007.7460169|305|289|0.29011362|0.27562575
2022-02-11 17:22:02|279828039|279829038|2022-02-11 17:20:23|2022-02-11 17:22:00|43535.63000000|43459.16000000|1289845.7595|477175.655179|561|439|29.66048652|10.97661305|0.001297|-0.002911|13063.7086048|14242.6485877|287|294|0.30044821|0.3276101
2022-02-11 17:24:01|279829039|279829793|2022-02-11 17:22:02|2022-02-11 17:24:01|43456.57000000|43491.03000000|196875.886722|559729.851318|288|467|4.527721|12.87280031|0.002593|-0.001588|7008.9979108|12069.1091868|189|319|0.16118984|0.27757698
2022-02-11 17:26:01|279829794|279830617|2022-02-11 17:24:01|2022-02-11 17:26:00|43496.09000000|43508.90000000|327122.407496|286376.504405|352|472|7.52221169|6.58437047|0.004179|-0.003745|8122.64537775|14366.2389152|202|320|0.18675929|0.33033121
2022-02-11 17:28:02|279830618|279831390|2022-02-11 17:26:01|2022-02-11 17:28:02|43508.91000000|43534.15000000|665924.941164|385181.099884|333|440|15.3048351|8.85523077|0.002325|-0.001910|7200.76347167|13296.94398|170|300|0.16551646|0.30562813
2022-02-11 17:30:02|279831391|279832143|2022-02-11 17:28:02|2022-02-11 17:30:02|43533.11000000|43536.14000000|355922.353866|667578.345564|312|441|8.17383364|15.33117923|0.003910|-0.003822|7951.39523143|11603.1264158|173|264|0.18261241|0.26647062
2022-02-11 17:32:01|279832144|279832970|2022-02-11 17:30:02|2022-02-11 17:32:01|43536.14000000|43541.47000000|348442.994837|436851.181121|328|499|7.99919492|10.02774244|0.002551|-0.002455|7885.91353506|13628.5186144|183|324|0.1809853|0.31282879
2022-02-11 17:34:01|279832971|279833788|2022-02-11 17:32:01|2022-02-11 17:34:01|43542.35000000|43617.86000000|450516.330535|404553.245282|307|511|10.33891401|9.28339622|0.005136|-0.003146|7251.85628285|13246.7501654|168|336|0.16639878|0.3039595
2022-02-11 17:36:01|279833789|279834592|2022-02-11 17:34:01|2022-02-11 17:36:00|43620.68000000|43579.60000000|244777.129967|331114.222826|322|482|5.61439351|7.59428957|0.001661|-0.002820|7684.86622898|14437.0329786|198|340|0.17626316|0.33113712
2022-02-11 17:38:02|279834593|279835426|2022-02-11 17:36:01|2022-02-11 17:38:01|43578.04000000|43560.02000000|292716.588039|364418.657487|355|479|6.7163233|8.36163393|0.002316|-0.002780|8555.88615132|14722.913487|216|340|0.19629791|0.33781027
2022-02-11 17:40:02|279835427|279836184|2022-02-11 17:38:02|2022-02-11 17:40:01|43557.25000000|43558.28000000|319760.505419|370148.018201|316|442|7.34071074|8.49904969|0.002134|-0.001919|7203.95308993|11435.301784|175|274|0.16543062|0.26261374
2022-02-11 17:42:01|279836185|279836817|2022-02-11 17:40:02|2022-02-11 17:42:01|43560.24000000|43569.20000000|230538.108916|338405.863904|249|384|5.29240665|7.77037989|0.003785|-0.003472|5157.28779157|9938.17041895|138|259|0.11839165|0.22815086
2022-02-11 17:44:02|279836818|279837705|2022-02-11 17:42:01|2022-02-11 17:44:01|43569.20000000|43542.32000000|649960.805522|474478.247112|387|501|14.92545419|10.89642325|0.002762|-0.003496|9269.30931997|14719.2232265|228|354|0.21286606|0.33798453
2022-02-11 17:46:01|279837706|279838337|2022-02-11 17:44:02|2022-02-11 17:46:01|43542.32000000|43531.09000000|332144.458289|252817.019891|250|382|7.63000211|5.80704988|0.001261|-0.001690|5274.16596956|12644.6154131|136|272|0.12113652|0.29045309
2022-02-11 17:48:02|279838338|279839002|2022-02-11 17:46:02|2022-02-11 17:48:01|43532.50000000|43534.08000000|222584.928473|216477.31086|244|421|5.11449681|4.97385467|0.001704|-0.001674|7259.62551322|11761.8489249|146|285|0.16679346|0.27023075
2022-02-11 17:50:02|279839003|279839823|2022-02-11 17:48:02|2022-02-11 17:50:02|43534.09000000|43520.55000000|214392.592082|472896.787006|312|509|4.92376104|10.86278183|0.002386|-0.002760|8814.72783439|13511.5681047|194|314|0.20247397|0.31036138
2022-02-11 17:52:02|279839866|279840865|2022-02-11 17:50:07|2022-02-11 17:52:02|43517.67000000|43449.84000000|587756.644739|372552.481575|473|527|13.51786223|8.56551922|0.001521|-0.003176|10344.0099683|14273.5508836|269|323|0.23783697|0.32812157
2022-02-11 17:54:01|279840866|279841758|2022-02-11 17:52:02|2022-02-11 17:54:00|43447.66000000|43443.10000000|343329.151074|362535.979635|454|439|7.90563182|8.34780946|0.003020|-0.003137|11552.1100731|13049.4750205|293|315|0.26604198|0.30050172
2022-02-11 17:56:01|279841759|279842489|2022-02-11 17:54:00|2022-02-11 17:56:01|43443.95000000|43438.10000000|244013.891208|247315.049969|261|470|5.6170108|5.69298097|0.004035|-0.004234|7219.26790348|12618.667232|171|323|0.16619099|0.29049176
2022-02-11 17:58:02|279842490|279843191|2022-02-11 17:56:02|2022-02-11 17:58:01|43442.46000000|43452.83000000|287542.833982|406257.776199|267|435|6.61822343|9.34781339|0.002433|-0.002070|6878.25863012|11726.0233318|140|268|0.1582996|0.26986894
2022-02-11 18:00:02|279843192|279843881|2022-02-11 17:58:02|2022-02-11 18:00:02|43452.83000000|43442.06000000|385374.347386|293107.48178|324|366|8.86765215|6.74566361|0.003006|-0.003340|6848.74653128|10011.0722542|162|234|0.15760496|0.23038362
2022-02-11 18:02:02|279843882|279844643|2022-02-11 18:00:02|2022-02-11 18:02:01|43442.06000000|43486.93000000|275069.307472|331610.569103|309|453|6.3254991|7.62573502|0.005100|-0.003722|6601.36569301|13924.7979476|139|296|0.15180938|0.32022391
2022-02-11 18:04:01|279844644|279845386|2022-02-11 18:02:02|2022-02-11 18:04:01|43486.93000000|43481.72000000|379146.513577|336996.298323|307|436|8.72241259|7.75055463|0.002160|-0.002738|6942.81917695|11539.2799031|163|261|0.15968423|0.26540849
2022-02-11 18:06:01|279845387|279846061|2022-02-11 18:04:01|2022-02-11 18:06:01|43482.79000000|43494.02000000|148530.343487|356096.766925|241|434|3.41602829|8.18835784|0.002507|-0.002138|6650.23097716|11782.2222937|149|292|0.15291784|0.27092974
2022-02-11 18:08:02|279846062|279846750|2022-02-11 18:06:01|2022-02-11 18:08:02|43494.02000000|43510.03000000|382960.589691|244829.88014|259|430|8.80373018|5.62831597|0.003135|-0.002624|7483.98657793|11586.4895438|149|283|0.17203459|0.26634259
2022-02-11 18:10:01|279846751|279847470|2022-02-11 18:08:02|2022-02-11 18:10:01|43510.03000000|43512.68000000|359077.353427|478728.079936|301|419|8.25089561|10.9988969|0.003475|-0.003346|7199.10382796|11386.2239376|174|277|0.16542551|0.2616353
2022-02-11 18:12:02|279847471|279848085|2022-02-11 18:10:02|2022-02-11 18:12:01|43512.67000000|43485.11000000|237883.90619|127728.374192|251|364|5.4690119|2.93604917|0.001708|-0.002601|5864.60814862|13855.4642239|144|271|0.13481804|0.31851133
2022-02-11 18:14:01|279848086|279848888|2022-02-11 18:12:02|2022-02-11 18:14:01|43485.11000000|43458.80000000|255237.479924|216384.636956|344|459|5.86990721|4.97649745|0.002583|-0.003601|9218.73650201|12877.2360295|229|315|0.21200628|0.2961505
2022-02-11 18:16:02|279848889|279849505|2022-02-11 18:14:01|2022-02-11 18:16:01|43462.56000000|43482.81000000|230459.483973|242543.28507|263|354|5.30263278|5.57952596|0.002861|-0.002822|6336.85412394|10056.2868317|166|260|0.14577604|0.23134591
2022-02-11 18:18:01|279849506|279850316|2022-02-11 18:16:03|2022-02-11 18:18:01|43477.20000000|43399.16000000|522383.37251|453155.152623|352|459|12.03327917|10.43782023|0.002987|-0.005051|8218.62449275|12219.6848952|220|282|0.18931479|0.28147375
2022-02-11 18:20:01|279850317|279851262|2022-02-11 18:18:01|2022-02-11 18:20:01|43399.16000000|43455.22000000|281405.209056|396184.303942|379|567|6.48306195|9.12518894|0.004925|-0.003173|12620.5189406|16145.6792101|250|387|0.29061926|0.3717755
2022-02-11 18:22:01|279851263|279852077|2022-02-11 18:20:01|2022-02-11 18:22:01|43452.26000000|43481.39000000|335903.81565|430521.796005|335|480|7.72590544|9.90140181|0.001872|-0.001110|7321.00924237|14062.7691795|193|332|0.16839439|0.32345584
2022-02-11 18:24:02|279852078|279852760|2022-02-11 18:22:01|2022-02-11 18:24:01|43481.40000000|43506.96000000|171938.657002|261743.354565|275|408|3.95350045|6.01826874|0.002002|-0.000988|8107.77507754|12689.870766|194|287|0.18641814|0.29178476
2022-02-11 18:26:02|279852761|279853287|2022-02-11 18:24:02|2022-02-11 18:26:01|43506.96000000|43478.53000000|222855.04459|138406.010933|229|298|5.12448627|3.18243275|0.002076|-0.003425|5131.9469586|9465.10252308|136|222|0.11799686|0.21764537
2022-02-11 18:28:01|279853288|279854048|2022-02-11 18:26:02|2022-02-11 18:27:57|43478.53000000|43395.64000000|493975.043684|258488.770812|371|390|11.36887817|5.94756021|0.002142|-0.004495|9534.23175486|11826.9468921|202|263|0.21941226|0.27215073
2022-02-11 18:30:01|279854049|279854930|2022-02-11 18:27:58|2022-02-11 18:30:01|43400.00000000|43373.71000000|618380.353603|840225.654389|418|464|14.25023374|19.36160794|0.005265|-0.006031|8719.33915528|12548.0062379|231|281|0.20095445|0.28919109
2022-02-11 18:32:01|279855722|279856721|2022-02-11 18:30:58|2022-02-11 18:32:01|43310.56000000|43246.56000000|996649.046618|534244.981069|648|352|23.03492118|12.34510238|0.006285|-0.008131|15207.4349922|8186.76801801|356|177|0.35135135|0.18916796
2022-02-11 18:34:01|279857243|279858242|2022-02-11 18:32:53|2022-02-11 18:34:01|43221.03000000|43219.43000000|823517.999043|537581.815609|614|386|19.06602985|12.44189629|0.006745|-0.006794|18747.4093433|8336.4536446|354|195|0.43396687|0.19294521
2022-02-11 18:36:01|279858307|279859306|2022-02-11 18:34:08|2022-02-11 18:36:01|43217.43000000|43208.99000000|951749.124893|853950.362175|451|549|22.02134457|19.7609196|0.004136|-0.004287|7803.92045927|12989.2401092|207|316|0.18057096|0.30057795
2022-02-11 18:38:01|279859661|279860660|2022-02-11 18:36:46|2022-02-11 18:38:01|43196.33000000|43062.97000000|880846.499609|443774.551835|568|432|20.4223539|10.28892606|0.001401|-0.004237|12534.4792232|10783.2160887|311|237|0.29065323|0.24995965
2022-02-11 18:40:02|279861247|279862246|2022-02-11 18:38:58|2022-02-11 18:39:57|43071.62000000|42976.87000000|1264286.29946|413835.430158|610|390|29.39360921|9.61646024|0.003756|-0.007066|18750.0794164|8121.55979741|305|215|0.43584407|0.18873267
2022-02-11 18:42:01|279863137|279864136|2022-02-11 18:40:47|2022-02-11 18:41:59|43049.58000000|42993.17000000|1040945.962|623460.075686|493|507|24.2098067|14.49669982|0.002271|-0.003820|9156.21515255|11489.722521|223|257|0.21290393|0.26717168
2022-02-11 18:44:01|279866359|279867358|2022-02-11 18:43:31|2022-02-11 18:44:01|42851.42000000|42761.18000000|1465077.28702|430075.018384|643|357|34.2308042|10.04282339|0.000756|-0.003882|13725.3974669|7652.79348764|301|165|0.32068119|0.17876909
2022-02-11 18:46:02|279868633|279869632|2022-02-11 18:45:01|2022-02-11 18:46:02|42728.82000000|42691.09000000|569486.299569|838736.418572|504|496|13.33513848|19.64110815|0.002939|-0.004003|9610.90286641|14344.5600011|241|271|0.22504883|0.33591175
2022-02-11 18:48:01|279870797|279871796|2022-02-11 18:47:04|2022-02-11 18:48:01|42710.12000000|42765.89000000|1474718.56444|1227486.67074|488|512|34.54443101|28.73351921|0.005074|-0.003829|8588.83991578|11892.0853415|175|245|0.20105873|0.27836854
2022-02-11 18:50:01|279872590|279873589|2022-02-11 18:48:48|2022-02-11 18:50:00|42801.81000000|42794.42000000|1592109.0618|880872.605839|417|583|37.22100532|20.59430412|0.001784|-0.001984|7823.24552051|13446.2696347|171|312|0.18292582|0.31440312
2022-02-11 18:52:01|279874334|279875333|2022-02-11 18:50:48|2022-02-11 18:51:59|42659.86000000|42694.19000000|692153.650515|506043.00641|500|500|16.22640565|11.86235597|0.003391|-0.003008|9690.25666881|12680.3110584|219|266|0.22712078|0.2971899
2022-02-11 18:54:01|279876094|279877093|2022-02-11 18:52:56|2022-02-11 18:54:01|42754.84000000|42792.78000000|658325.454595|1162082.46567|478|522|15.39045853|27.17038118|0.001715|-0.000770|7969.26156515|13228.6302917|198|269|0.18631132|0.30924651
2022-02-11 18:56:01|279877727|279878726|2022-02-11 18:54:53|2022-02-11 18:56:01|42803.83000000|42765.66000000|658953.940192|584154.126575|495|505|15.39318115|13.64548322|0.002583|-0.003248|10091.7271666|13839.3166538|266|304|0.23573678|0.3232594
2022-02-11 18:58:02|279879464|279880463|2022-02-11 18:56:51|2022-02-11 18:58:02|42728.60000000|42693.09000000|688536.144372|1212873.69041|514|486|16.1183359|28.39501059|0.001733|-0.002562|11360.2150758|10077.2604444|235|237|0.26594699|0.23592807
2022-02-11 19:00:02|279880954|279881953|2022-02-11 18:58:43|2022-02-11 19:00:02|42757.98000000|42674.18000000|1107984.48296|600164.498016|487|513|25.94434722|14.04805217|0.002680|-0.005292|9357.10525056|14162.0340444|254|305|0.21901738|0.33149319
2022-02-11 19:02:02|279883146|279884145|2022-02-11 19:01:27|2022-02-11 19:02:02|42736.91000000|42621.99000000|1403504.82652|767366.245194|593|407|32.92931064|17.99778868|0.001561|-0.005068|11545.723723|9206.94554117|252|196|0.27080349|0.21591936
2022-02-11 19:04:01|279887682|279888681|2022-02-11 19:03:19|2022-02-11 19:04:01|42372.10000000|42367.88000000|656057.720359|1195712.9568|456|544|15.4822279|28.21611122|-0.000431|0.000335|8107.42495801|10972.4303934|196|237|0.1913188|0.25888016
2022-02-11 19:06:01|279890923|279891922|2022-02-11 19:05:34|2022-02-11 19:06:01|42227.12000000|42120.39000000|961040.404484|319119.656879|658|342|22.77508659|7.56136664|-0.000466|-0.002858|13357.6635541|8413.06872804|335|171|0.31674952|0.19945109
2022-02-11 19:08:02|279893646|279894645|2022-02-11 19:07:09|2022-02-11 19:07:59|42200.09000000|42222.10000000|591831.814509|437836.34666|480|520|14.02625702|10.3755209|-0.001188|0.001686|8947.84146772|15598.0286325|204|266|0.21204993|0.36965401
2022-02-11 19:10:01|279896225|279897224|2022-02-11 19:09:11|2022-02-11 19:10:01|42253.30000000|42330.57000000|641095.110211|3152708.60309|435|565|15.15610239|74.53510294|0.004194|-0.002184|9870.72203568|12077.3583043|213|246|0.23337412|0.28556595
2022-02-11 19:12:01|279898982|279899981|2022-02-11 19:11:17|2022-02-11 19:12:01|42510.67000000|42478.97000000|1202663.99613|1213207.42929|412|588|28.29479615|28.55282034|-0.002195|0.001443|8409.58840881|15200.487193|169|285|0.19786829|0.35771561
2022-02-11 19:14:01|279901697|279902696|2022-02-11 19:13:09|2022-02-11 19:14:00|42552.28000000|42580.08000000|371364.521088|865812.070329|341|659|8.72384919|20.33719518|0.001398|-0.000859|8870.87286926|14887.4473385|162|276|0.2083791|0.34972263
2022-02-11 19:16:01|279903869|279904868|2022-02-11 19:15:08|2022-02-11 19:15:59|42645.70000000|42738.77000000|432360.394618|474975.972169|418|582|10.13094298|11.12732064|0.001199|0.000960|10332.4622668|16430.0017832|198|323|0.24204473|0.38488524
2022-02-11 19:18:02|279905833|279906832|2022-02-11 19:16:54|2022-02-11 19:18:01|42620.60000000|42612.22000000|200972.873762|505008.20257|372|628|4.71508099|11.84788626|0.002252|-0.002065|9200.4071974|16937.9589855|254|342|0.21585141|0.3974257
2022-02-11 19:20:02|279907642|279908641|2022-02-11 19:18:58|2022-02-11 19:20:02|42660.44000000|42706.82000000|733016.824485|722199.951048|423|577|17.17181049|16.91568514|0.002600|-0.001117|7641.1330201|12797.5633171|171|320|0.17898816|0.29973923
2022-02-11 19:22:02|279909493|279910492|2022-02-11 19:20:45|2022-02-11 19:22:01|42788.74000000|42808.13000000|351963.119291|519008.492752|369|631|8.23141419|12.13518932|0.003755|-0.002816|9685.39630425|14533.1007937|225|351|0.22650647|0.3398675
2022-02-11 19:24:02|279911155|279912154|2022-02-11 19:22:50|2022-02-11 19:24:02|42778.93000000|42652.26000000|656701.4477|680793.63164|408|592|15.36596949|15.93243926|0.000409|-0.003562|8777.41785564|14631.0126333|216|315|0.20542156|0.34248602
2022-02-11 19:26:02|279912948|279913947|2022-02-11 19:25:03|2022-02-11 19:26:01|42539.68000000|42504.03000000|924082.918315|1376630.44671|486|514|21.73429488|32.38324185|0.003672|-0.004705|7549.58391803|11162.1999366|202|253|0.17756474|0.26250046
2022-02-11 19:28:01|279914570|279915569|2022-02-11 19:26:48|2022-02-11 19:28:00|42430.43000000|42582.28000000|540301.460092|592622.781245|423|577|12.71184611|13.94612927|0.007329|-0.003501|8105.12309164|11730.0831591|182|326|0.19065046|0.27595945
2022-02-11 19:30:02|279916416|279917415|2022-02-11 19:29:08|2022-02-11 19:30:01|42477.08000000|42493.82000000|893015.173534|729535.534283|530|470|21.0223599|17.17319383|0.005193|-0.004657|8384.18878112|10281.6519044|200|233|0.19737665|0.24206229
2022-02-11 19:32:01|279918014|279919013|2022-02-11 19:30:48|2022-02-11 19:32:01|42604.73000000|42625.81000000|820465.960965|480068.207519|499|501|19.26661854|11.26805266|0.004311|-0.003594|9069.22360398|13248.5497631|208|315|0.21281117|0.31090073
2022-02-11 19:34:01|279920965|279921964|2022-02-11 19:33:35|2022-02-11 19:34:01|42985.33000000|42979.24000000|483765.921252|971185.34897|437|563|11.24823832|22.57485497|0.002114|-0.002244|6432.34569303|10405.065709|180|225|0.14953693|0.2418952
2022-02-11 19:36:01|279923505|279924504|2022-02-11 19:35:07|2022-02-11 19:36:01|42973.66000000|43018.26000000|458998.427428|736952.511294|390|610|10.68322052|17.14885944|0.007352|-0.006087|7743.01448333|11225.8242402|185|267|0.18024419|0.26130526
2022-02-11 19:38:01|279925668|279926667|2022-02-11 19:37:01|2022-02-11 19:38:01|43078.22000000|43025.89000000|1187707.821|680321.153487|454|546|27.60270122|15.79646396|0.006082|-0.007597|8204.9179524|11609.2327939|192|278|0.19055244|0.26968933
2022-02-11 19:40:02|279927387|279928386|2022-02-11 19:38:46|2022-02-11 19:40:02|43008.31000000|42944.47000000|696855.75776|1437518.12258|482|518|16.21356393|33.43453722|0.001722|-0.003285|7838.01292149|11986.8537537|211|289|0.18234206|0.2788652
2022-02-11 19:42:01|279928831|279929830|2022-02-11 19:40:33|2022-02-11 19:42:01|42919.79000000|42886.01000000|715744.315094|449062.700883|533|467|16.67118701|10.45904501|0.003502|-0.004448|11136.7198944|13687.2833416|247|295|0.25942325|0.31882692
2022-02-11 19:44:01|279930114|279931113|2022-02-11 19:42:20|2022-02-11 19:43:56|42830.00000000|42934.04000000|409850.684961|389509.840011|455|545|9.55037149|9.07821014|0.003572|-0.001476|9780.1239012|14923.0724118|225|337|0.22789418|0.34773549
2022-02-11 19:46:01|279931651|279932650|2022-02-11 19:44:36|2022-02-11 19:46:01|42867.51000000|42811.27000000|792771.274498|384251.563483|546|454|18.51035589|8.97036087|0.004004|-0.005971|13196.3762417|11468.1749754|257|265|0.30802279|0.26769502
2022-02-11 19:48:01|279933355|279934354|2022-02-11 19:46:38|2022-02-11 19:48:01|42716.93000000|42781.11000000|518824.681741|699645.858974|446|554|12.1382525|16.36561183|0.005629|-0.003865|10158.3789065|15677.8934562|202|315|0.23761474|0.36673239
2022-02-11 19:50:02|279934793|279935792|2022-02-11 19:48:41|2022-02-11 19:50:02|42878.01000000|42777.26000000|740667.39754|578181.798396|505|495|17.30947892|13.50887214|0.004331|-0.007187|12164.9943878|13013.7165168|248|311|0.28417787|0.30401834
2022-02-11 19:52:01|279936471|279937470|2022-02-11 19:50:55|2022-02-11 19:52:01|42760.56000000|42600.46000000|519924.628516|510809.783552|508|492|12.18178563|11.96533699|0.002100|-0.006697|9952.06312155|11925.5134994|268|262|0.23312767|0.27935915
2022-02-11 19:54:01|279938443|279939442|2022-02-11 19:52:59|2022-02-11 19:54:01|42525.93000000|42645.40000000|469079.758303|593092.659045|503|497|11.0054319|13.91136203|0.007033|-0.004077|9260.19650559|11319.2083598|238|254|0.21723749|0.26556064
2022-02-11 19:56:02|279939825|279940824|2022-02-11 19:54:32|2022-02-11 19:56:01|42638.87000000|42779.78000000|652215.267123|691986.152658|421|579|15.2688171|16.19935794|0.006224|-0.002589|8348.93664404|14995.5548284|171|327|0.19545572|0.35101657
2022-02-11 19:58:02|279941063|279942062|2022-02-11 19:56:29|2022-02-11 19:58:02|42757.70000000|42788.72000000|394887.911028|660830.006302|346|654|9.22741964|15.44136924|0.006655|-0.005833|7438.01900861|14025.067809|169|329|0.17378479|0.32767537
2022-02-11 20:00:02|279942317|279943316|2022-02-11 19:58:26|2022-02-11 20:00:02|42763.50000000|42736.30000000|667275.291216|376162.974455|497|503|15.61454862|8.80330102|0.001335|-0.001874|9850.65473666|14350.4362623|250|309|0.23051905|0.33587428
2022-02-11 20:02:01|279943687|279944686|2022-02-11 20:00:33|2022-02-11 20:02:01|42814.44000000|42821.41000000|487834.076097|394757.895227|394|606|11.39034501|9.21600105|0.005069|-0.004874|8560.76639207|14606.0398397|197|336|0.19984436|0.34097322
2022-02-11 20:04:03|279945495|279946494|2022-02-11 20:03:01|2022-02-11 20:03:59|42677.43000000|42701.08000000|593163.58782|438726.175569|467|533|13.90777069|10.28597155|0.001777|-0.001151|8970.70703223|13060.2588518|210|263|0.21028196|0.30613172
2022-02-11 20:06:01|279947501|279948500|2022-02-11 20:05:02|2022-02-11 20:06:01|42559.51000000|42530.00000000|1247249.18334|871175.720554|426|574|29.31013802|20.46563656|0.007710|-0.008892|8126.14830896|10637.3664427|167|253|0.19091484|0.24990575
2022-02-11 20:08:02|279949436|279950435|2022-02-11 20:06:55|2022-02-11 20:08:02|42544.35000000|42593.80000000|556137.384092|1124234.52691|400|600|13.06151676|26.4078376|0.004342|-0.003359|5488.79667916|11943.370641|124|254|0.12891328|0.28054732
2022-02-11 20:10:01|279951338|279952337|2022-02-11 20:09:01|2022-02-11 20:10:01|42592.99000000|42556.07000000|1046929.46715|1172926.40765|507|493|24.63177761|27.57389314|0.003457|-0.004550|8303.92308008|9943.34556345|221|212|0.19526207|0.23379151
2022-02-11 20:12:01|279953482|279954481|2022-02-11 20:10:58|2022-02-11 20:12:00|42396.16000000|42433.89000000|533489.708046|1084426.78227|429|571|12.58108504|25.56323085|0.006110|-0.004980|7989.50434516|10083.1935647|185|229|0.18840115|0.2377182
2022-02-11 20:14:01|279955428|279956427|2022-02-11 20:12:56|2022-02-11 20:14:01|42573.86000000|42500.04000000|430928.516736|423658.964197|507|493|10.13559026|9.963404|0.001684|-0.003728|8044.46254495|12491.8309219|274|255|0.18924782|0.29388906
2022-02-11 20:16:01|279957605|279958604|2022-02-11 20:14:58|2022-02-11 20:16:01|42420.11000000|42557.43000000|858633.909641|942684.002922|449|551|20.19565901|22.184037|0.006895|-0.002824|7459.30538886|13803.0639554|187|282|0.17540984|0.32465122
2022-02-11 20:18:02|279959191|279960190|2022-02-11 20:16:42|2022-02-11 20:18:02|42562.75000000|42441.99000000|604552.895307|509448.942938|470|530|14.23307495|11.99833992|0.001657|-0.004467|7249.08022756|12825.8710814|213|284|0.17068492|0.30202148
2022-02-11 20:20:02|279960571|279961570|2022-02-11 20:18:32|2022-02-11 20:20:02|42469.67000000|42500.05000000|529090.34436|485095.92002|462|538|12.44824114|11.41243373|0.003477|-0.002904|7911.2650452|15204.4845138|194|334|0.18611505|0.35773788
2022-02-11 20:22:01|279961777|279962776|2022-02-11 20:20:17|2022-02-11 20:21:57|42472.72000000|42471.82000000|711973.371735|665176.870193|440|560|16.76495024|15.66223032|0.002351|-0.002437|7176.59819952|15214.5702781|207|341|0.16898245|0.35825613
2022-02-11 20:24:01|279963546|279964545|2022-02-11 20:23:00|2022-02-11 20:24:01|42377.00000000|42396.43000000|374406.687723|592193.810055|393|607|8.83263638|13.9728458|0.002661|-0.002264|7508.65591453|14131.1762942|190|294|0.17716516|0.33345392
2022-02-11 20:26:01|279965697|279966696|2022-02-11 20:25:01|2022-02-11 20:26:00|42321.00000000|42292.66000000|654577.377128|836938.808022|475|525|15.47491777|19.77848695|0.002290|-0.003093|8690.88969872|11196.5906165|213|238|0.20542274|0.26460294
2022-02-11 20:28:02|279967511|279968510|2022-02-11 20:26:53|2022-02-11 20:28:01|42366.58000000|42335.81000000|587602.567793|654465.667284|475|525|13.8772348|15.45676766|0.002988|-0.003863|8924.4381227|12701.0745556|230|284|0.21079128|0.29993923
2022-02-11 20:30:02|279969293|279970292|2022-02-11 20:28:57|2022-02-11 20:30:00|42289.82000000|42332.44000000|936845.368252|1245819.27609|483|517|22.13010723|29.42374047|0.001404|-0.000319|7708.62449667|12124.2228008|159|250|0.18207434|0.28631495
2022-02-11 20:32:01|279971177|279972176|2022-02-11 20:30:56|2022-02-11 20:32:01|42428.34000000|42422.53000000|638641.200097|1289457.53403|433|567|15.05346806|30.39790085|0.004296|-0.004189|9904.47188267|11521.7416914|221|300|0.23345956|0.27163631
2022-02-11 20:34:01|279973791|279974790|2022-02-11 20:33:16|2022-02-11 20:34:01|42395.33000000|42396.84000000|2914692.21083|989970.045872|529|471|68.94720111|23.36590439|0.005436|-0.005360|9275.9081978|10375.4450423|273|196|0.21923085|0.24489579
2022-02-11 20:36:01|279975319|279976318|2022-02-11 20:34:42|2022-02-11 20:36:01|42433.91000000|42348.73000000|549971.533097|751047.125873|451|549|12.97646545|17.71991288|0.001888|-0.003918|10473.2937689|14690.8706994|252|330|0.24718743|0.34665727
2022-02-11 20:38:02|279976550|279977549|2022-02-11 20:36:22|2022-02-11 20:38:02|42337.73000000|42439.28000000|515588.355981|701250.590238|436|564|12.15727245|16.5417641|0.003810|-0.001893|9329.99651845|15474.4828047|235|364|0.22003234|0.36490294
2022-02-11 20:40:02|279977789|279978788|2022-02-11 20:38:25|2022-02-11 20:40:02|42466.02000000|42440.67000000|422954.63848|515662.201268|471|529|9.96645733|12.14785304|0.001946|-0.002463|10350.7477613|16241.7673481|302|349|0.24384963|0.38265868
2022-02-11 20:42:01|279979464|279980463|2022-02-11 20:40:52|2022-02-11 20:42:01|42287.05000000|42256.48000000|371622.131641|466402.24851|476|524|8.78963425|11.02870059|0.002986|-0.003516|13397.1611287|13147.3982478|288|272|0.3168388|0.31086342
2022-02-11 20:44:01|279981175|279982174|2022-02-11 20:42:48|2022-02-11 20:44:02|42306.27000000|42400.61000000|440564.559035|631700.805006|408|592|10.40462817|14.91401299|0.005758|-0.003410|8413.6972604|15410.3758275|212|327|0.19871061|0.36388241
2022-02-11 20:46:01|279982904|279983903|2022-02-11 20:44:55|2022-02-11 20:46:01|42446.23000000|42512.96000000|477899.741648|1396658.33014|392|608|11.25360501|32.88743406|0.004862|-0.003106|9658.29749348|12279.9085727|163|306|0.22742992|0.28911872
2022-02-11 20:48:02|279984388|279985388|2022-02-11 20:46:38|2022-02-11 20:48:02|42506.09000000|42604.98000000|756383.072495|935520.117679|348|652|17.77238536|21.97836724|0.004981|-0.002783|7213.71332151|14242.0765861|175|365|0.16950874|0.33463154
2022-02-11 20:50:02|279986657|279987656|2022-02-11 20:48:59|2022-02-11 20:50:02|42565.26000000|42535.54000000|741196.10207|1470105.14535|421|579|17.41473199|34.53518079|0.004752|-0.006043|8328.73633351|10455.7828986|189|241|0.19565642|0.24562033
2022-02-11 20:52:01|279988172|279989171|2022-02-11 20:50:34|2022-02-11 20:52:01|42464.15000000|42533.92000000|577723.059663|996947.775488|467|533|13.58836047|23.44737435|0.002583|-0.001116|8769.46140742|10377.4848705|263|268|0.20632061|0.24418541
2022-02-11 20:54:01|279989409|279990408|2022-02-11 20:52:12|2022-02-11 20:53:59|42503.99000000|42561.03000000|516194.105904|880363.850174|439|561|12.13548887|20.6988971|0.003103|-0.001827|9230.71363975|14392.5032734|263|370|0.21697379|0.33834232
2022-02-11 20:56:01|279990827|279991826|2022-02-11 20:54:32|2022-02-11 20:56:00|42490.30000000|42562.05000000|429952.190982|840486.223775|425|575|10.11438886|19.76302134|0.004643|-0.003098|9819.4282559|13344.6086381|270|304|0.23092953|0.31383626
2022-02-11 20:58:01|279992106|279993105|2022-02-11 20:56:38|2022-02-11 20:58:01|42547.90000000|42443.16000000|2325599.20543|530428.622981|487|513|54.72315061|12.48759351|0.000103|-0.002780|8250.53099827|10490.4500196|201|304|0.19419165|0.24698794
2022-02-11 21:00:02|279993807|279994806|2022-02-11 20:58:57|2022-02-11 21:00:02|42375.72000000|42361.87000000|856769.384351|836384.420617|406|594|20.22897189|19.74561867|0.001993|-0.002376|7641.03621748|13939.7357376|195|320|0.18040589|0.32911547
2022-02-11 21:02:02|279996062|279997061|2022-02-11 21:01:12|2022-02-11 21:02:01|42670.21000000|42581.95000000|537789.308866|788739.257613|446|554|12.60529499|18.48570929|0.003384|-0.005632|7671.35270972|11528.4183549|205|267|0.1798301|0.27025071
2022-02-11 21:04:01|279997427|279998426|2022-02-11 21:02:30|2022-02-11 21:04:01|42515.60000000|42496.15000000|428748.635977|406206.488194|403|597|10.08304023|9.55077832|0.004332|-0.005004|8801.38075331|14198.0075341|230|319|0.20690759|0.33381058
2022-02-11 21:06:01|279998673|279999672|2022-02-11 21:04:21|2022-02-11 21:06:01|42498.71000000|42470.98000000|322773.575453|349512.680896|410|590|7.59914167|8.22774474|0.000127|-0.000670|12620.1680551|18081.7214015|261|362|0.29709783|0.42564586
2022-02-11 21:08:01|279999673|280000488|2022-02-11 21:06:01|2022-02-11 21:07:57|42476.87000000|42486.34000000|363801.828917|182344.459632|382|434|8.56432514|4.29193802|0.002355|-0.002110|9434.48634817|14285.1583946|203|315|0.22206577|0.33623755
2022-02-11 21:10:01|280000489|280001331|2022-02-11 21:07:57|2022-02-11 21:10:01|42486.33000000|42573.55000000|275790.209461|765843.297592|295|548|6.48617614|18.01481397|0.001973|0.000079|7756.61733603|13571.7567109|143|320|0.18243279|0.31921352
2022-02-11 21:12:01|280001332|280002305|2022-02-11 21:10:01|2022-02-11 21:12:01|42565.93000000|42547.31000000|641569.926138|491253.580745|439|535|15.08003022|11.54405242|-0.000302|-0.000122|9674.23347575|14368.0839137|241|312|0.22734233|0.33761645
2022-02-11 21:14:01|280002676|280003675|2022-02-11 21:12:15|2022-02-11 21:13:59|42558.60000000|42615.14000000|285355.13559|661884.674555|375|625|6.69590093|15.5407839|0.003006|-0.001720|10026.4415786|16192.6876077|236|341|0.23533411|0.37997272
2022-02-11 21:16:01|280003761|280004760|2022-02-11 21:14:07|2022-02-11 21:16:00|42628.29000000|42584.89000000|225961.08244|583383.676283|313|687|5.30266715|13.68862345|0.000160|-0.001124|8428.17450157|19999.5120646|206|402|0.19776457|0.46926939
2022-02-11 21:18:01|280004761|280005529|2022-02-11 21:16:01|2022-02-11 21:18:00|42580.31000000|42657.39000000|275624.28012|365245.020747|284|485|6.47204619|8.5769667|0.003979|-0.001751|7830.24854552|13873.6200247|151|303|0.18387729|0.32577402
2022-02-11 21:20:02|280005530|280006442|2022-02-11 21:18:01|2022-02-11 21:20:02|42657.39000000|42644.07000000|488345.796845|537828.806246|395|518|11.44314482|12.60503136|0.002911|-0.003324|10162.6649346|13343.8462437|220|329|0.2381395|0.31267468
2022-02-11 21:22:01|280006443|280007333|2022-02-11 21:20:02|2022-02-11 21:22:01|42644.06000000|42622.86000000|634203.137803|755303.949198|325|566|14.8676935|17.71193948|0.003272|-0.003824|8380.76572258|13753.0304824|199|341|0.1964899|0.32246076
2022-02-11 21:24:01|280007334|280008060|2022-02-11 21:22:01|2022-02-11 21:24:01|42618.06000000|42599.90000000|247461.101005|729696.172862|247|480|5.80790366|17.12590693|0.003121|-0.003680|7125.70624137|13202.3648014|169|297|0.16721691|0.30983521
2022-02-11 21:26:01|280008061|280008897|2022-02-11 21:24:01|2022-02-11 21:26:01|42599.90000000|42538.25000000|223787.374844|677668.389089|334|503|5.25785426|15.91484513|0.000865|-0.002620|8896.66704275|15288.66877|225|348|0.20898371|0.359099
2022-02-11 21:28:01|280008898|280009753|2022-02-11 21:26:01|2022-02-11 21:28:01|42532.32000000|42622.43000000|239630.674633|878843.34585|329|527|5.62840971|20.64959607|0.004401|-0.002250|9623.22818579|14955.2915742|217|347|0.22608485|0.35129444
2022-02-11 21:30:02|280009754|280010483|2022-02-11 21:28:01|2022-02-11 21:30:02|42624.73000000|42673.01000000|254616.622953|246600.579884|280|450|5.96949396|5.78160872|0.002819|-0.001517|7302.35882418|12565.8684122|182|320|0.17121781|0.29464457
2022-02-11 21:32:01|280010484|280011380|2022-02-11 21:30:02|2022-02-11 21:32:01|42673.01000000|42598.99000000|653920.889986|599353.668422|378|519|15.34580252|14.07047905|0.001324|-0.003141|8441.31241674|14923.9965055|230|358|0.19805699|0.35022686
2022-02-11 21:34:01|280011407|280012406|2022-02-11 21:32:05|2022-02-11 21:33:58|42595.37000000|42619.88000000|1037490.32473|638657.83817|378|622|24.34650832|14.98155894|0.003782|-0.003175|6127.41528852|14668.985521|186|349|0.143709|0.34405137
2022-02-11 21:36:02|280012534|280013533|2022-02-11 21:34:19|2022-02-11 21:36:01|42599.05000000|42498.87000000|915829.179709|556430.121478|449|551|21.52244126|13.07577215|0.002132|-0.004862|8598.74681085|11613.5054891|212|313|0.20211556|0.27292079
2022-02-11 21:38:01|280013534|280014324|2022-02-11 21:36:02|2022-02-11 21:38:02|42498.86000000|42519.76000000|280022.366776|439821.710109|325|466|6.58751882|10.34329932|0.002880|-0.002267|8547.56260469|13493.9594513|194|326|0.20105067|0.31735716
2022-02-11 21:40:02|280014325|280015068|2022-02-11 21:38:02|2022-02-11 21:40:02|42514.10000000|42552.95000000|153714.193606|437829.989683|246|498|3.61452456|10.29420986|0.003996|-0.002728|6591.77349781|13184.7341694|163|300|0.1549834|0.31000886
2022-02-11 21:42:01|280015069|280016036|2022-02-11 21:40:02|2022-02-11 21:41:59|42551.76000000|42540.65000000|276712.373564|722734.470968|335|633|6.49809721|16.97377629|0.001609|-0.001900|8453.70660682|20936.8614877|194|391|0.19854619|0.49172932
2022-02-11 21:44:01|280016037|280016793|2022-02-11 21:41:59|2022-02-11 21:44:01|42542.24000000|42548.32000000|187667.261653|391832.752574|304|453|4.41385574|9.21801253|0.001455|-0.001233|8972.1338299|12514.9555246|209|318|0.21103857|0.29439064
2022-02-11 21:46:01|280016794|280017530|2022-02-11 21:44:01|2022-02-11 21:45:59|42548.32000000|42547.47000000|217148.598548|258910.240563|299|438|5.10360578|6.08403593|0.001630|-0.001657|7471.14886513|11477.9725728|181|311|0.17555293|0.26970841
2022-02-11 21:48:02|280017531|280018271|2022-02-11 21:45:59|2022-02-11 21:48:02|42550.51000000|42494.79000000|228329.69249|195196.077832|269|472|5.37028811|4.58991578|0.001653|-0.003377|7593.80300273|18512.9425602|173|362|0.17856981|0.43539966
2022-02-11 21:50:02|280018272|280018975|2022-02-11 21:48:02|2022-02-11 21:50:01|42494.79000000|42566.55000000|220490.874331|312189.708626|278|426|5.18744147|7.3455574|0.004090|-0.001802|7991.7368026|11601.1248425|180|289|0.18798647|0.27287928
2022-02-11 21:52:01|280018976|280019761|2022-02-11 21:50:02|2022-02-11 21:52:01|42568.82000000|42447.63000000|367210.029323|240779.653431|338|448|8.64105107|5.66358365|0.001228|-0.004934|8871.45609539|13680.1440286|200|277|0.20873124|0.32179792
2022-02-11 21:54:02|280019762|280020654|2022-02-11 21:52:01|2022-02-11 21:54:02|42447.64000000|42490.96000000|230787.115386|338077.661957|277|616|5.42933204|7.95578566|0.004629|-0.002973|6368.09305038|26643.7383769|151|433|0.14984153|0.62700538
2022-02-11 21:56:02|280020655|280021425|2022-02-11 21:54:03|2022-02-11 21:56:01|42494.02000000|42573.07000000|72334.4716335|480858.04262|233|538|1.69983988|11.30087934|0.004266|-0.001992|7622.70101764|19655.6270743|174|405|0.17914419|0.46201411
2022-02-11 21:58:01|280021426|280022313|2022-02-11 21:56:02|2022-02-11 21:58:00|42573.23000000|42591.54000000|322121.480659|928070.411316|372|516|7.56024758|21.7838562|0.002626|-0.002094|9406.9860899|14345.535297|232|359|0.22078339|0.33671025
2022-02-11 22:00:02|280022401|280023400|2022-02-11 21:58:08|2022-02-11 22:00:02|42556.62000000|42563.05000000|327666.793278|372830.981931|404|596|7.69794051|8.75977153|0.001572|-0.001414|12845.7927448|17717.8285154|265|397|0.30181471|0.41627887
2022-02-11 22:02:02|280023401|280024291|2022-02-11 22:00:03|2022-02-11 22:02:02|42560.66000000|42587.79000000|401644.639801|448641.279268|363|528|9.4268665|10.53616802|0.002706|-0.002141|11396.8278544|16948.5964273|247|390|0.26762598|0.39796316
2022-02-11 22:04:01|280024292|280024865|2022-02-11 22:02:02|2022-02-11 22:04:01|42587.79000000|42611.65000000|94659.9598705|162636.857151|185|389|2.22268887|3.81942397|0.002332|-0.001342|5243.18432571|11204.3777353|117|283|0.12312683|0.26311394
2022-02-11 22:06:01|280024866|280025636|2022-02-11 22:04:01|2022-02-11 22:06:01|42610.40000000|42500.00000000|272995.208954|346904.048773|305|466|6.41307433|8.14918593|-0.000503|-0.002774|7569.19771417|13782.8139591|190|314|0.1777971|0.32370821
2022-02-11 22:08:02|280025637|280026457|2022-02-11 22:06:01|2022-02-11 22:08:02|42495.61000000|42474.48000000|195764.692899|309228.180718|317|504|4.60683807|7.27870397|0.002368|-0.003010|8657.10712597|14610.0716346|192|306|0.20373985|0.34384019
2022-02-11 22:10:02|280026458|280027212|2022-02-11 22:08:02|2022-02-11 22:10:01|42476.02000000|42503.83000000|213285.549862|296577.802721|280|475|5.01864166|6.97776804|0.002347|-0.001255|8393.72251214|14004.700433|173|314|0.19753324|0.32956862
2022-02-11 22:12:01|280027213|280028040|2022-02-11 22:10:03|2022-02-11 22:11:57|42503.83000000|42474.13000000|298134.467875|433806.689423|325|503|7.01983422|10.21373257|0.001135|-0.001964|7889.33703039|14525.2458345|210|337|0.18574588|0.34200175
2022-02-11 22:14:01|280028086|280029085|2022-02-11 22:12:06|2022-02-11 22:14:01|42464.08000000|42419.44000000|339291.80918|257376.844343|431|569|7.99091324|6.06452415|0.000052|-0.001182|10774.9113077|21842.0720116|275|406|0.25383744|0.51464407
2022-02-11 22:16:01|280029096|280030095|2022-02-11 22:14:02|2022-02-11 22:15:58|42419.38000000|42413.80000000|253324.853636|462088.852166|400|600|5.96887543|10.8894748|0.001661|-0.001785|12850.5279353|26645.1297507|264|442|0.30282216|0.62787537
2022-02-11 22:18:02|280030145|280031144|2022-02-11 22:16:03|2022-02-11 22:18:01|42410.44000000|42434.20000000|390603.70593|350644.1396|413|587|9.21591431|8.27028047|0.001788|-0.001269|12122.4499018|21027.5458829|262|444|0.28593487|0.49595788
2022-02-11 22:20:02|280031145|280032055|2022-02-11 22:18:02|2022-02-11 22:20:01|42434.18000000|42498.81000000|488210.418758|496494.888266|257|654|11.50227599|11.69567964|0.002822|-0.000624|6691.68460284|19721.2578549|151|456|0.15762999|0.46445776
2022-02-11 22:22:02|280032107|280033106|2022-02-11 22:20:11|2022-02-11 22:22:01|42482.77000000|42533.15000000|247198.485218|891630.069394|378|622|5.81229728|20.9722991|0.003392|-0.002149|11818.9863579|20669.9914911|258|428|0.27788413|0.48597539
2022-02-11 22:24:01|280033107|280033929|2022-02-11 22:22:01|2022-02-11 22:24:01|42533.15000000|42513.89000000|150988.936557|271434.802862|295|528|3.5510649|6.38345433|0.000284|-0.000808|8677.1845066|19092.7772614|215|404|0.20406589|0.44901413
2022-02-11 22:26:02|280033930|280034878|2022-02-11 22:24:01|2022-02-11 22:26:01|42513.89000000|42418.36000000|257397.230852|383767.122633|383|566|6.05906162|9.03568477|-0.000139|-0.002505|11699.8261747|20581.3053807|262|383|0.27545011|0.4845691
2022-02-11 22:28:01|280036028|280037027|2022-02-11 22:26:34|2022-02-11 22:28:01|42184.72000000|42229.95000000|571911.776825|744985.364715|398|602|13.55199344|17.64567244|0.001482|-0.000089|7648.20544806|21271.1021088|176|370|0.18120214|0.50397893
2022-02-11 22:30:02|280037028|280037858|2022-02-11 22:28:01|2022-02-11 22:30:02|42229.95000000|42314.71000000|591952.807597|338869.049913|340|491|13.99342851|8.01301778|0.001085|0.001409|6290.18617336|14818.071957|153|323|0.14869687|0.35019305
2022-02-11 22:32:01|280037859|280038613|2022-02-11 22:30:02|2022-02-11 22:32:01|42315.26000000|42378.71000000|213585.405542|148972.554537|309|446|5.05221827|3.51888385|0.004181|-0.001976|8423.85794866|13600.9706169|227|358|0.19907185|0.32128396
2022-02-11 22:34:01|280038614|280039349|2022-02-11 22:32:02|2022-02-11 22:34:01|42378.37000000|42382.03000000|84870.9673602|125157.512501|294|442|2.00389626|2.95439909|0.000519|-0.000418|7333.77131688|14426.5410573|231|369|0.17312064|0.3405649
2022-02-11 22:36:01|280039350|280040001|2022-02-11 22:34:02|2022-02-11 22:36:01|42382.04000000|42398.45000000|117328.776325|391684.831217|229|423|2.76679915|9.23871155|0.002016|-0.001337|5704.17652544|14851.5983848|162|316|0.13451835|0.35025246
2022-02-11 22:38:01|280040002|280040809|2022-02-11 22:36:01|2022-02-11 22:38:01|42398.44000000|42384.83000000|665189.84355|657043.311736|358|450|15.70275445|15.49489628|0.000295|-0.000675|7079.09738238|11406.9534485|217|290|0.16700439|0.26910357
2022-02-11 22:40:01|280040810|280041563|2022-02-11 22:38:02|2022-02-11 22:40:01|42383.91000000|42378.96000000|70157.7603288|321630.652209|282|472|1.65534553|7.58833119|0.000220|-0.000359|7801.5350796|17044.2886754|232|372|0.18406763|0.40213882
2022-02-11 22:42:01|280041564|280042357|2022-02-11 22:40:01|2022-02-11 22:42:01|42378.10000000|42322.75000000|281359.31836|334058.335197|354|440|6.64131017|7.88584996|0.000106|-0.001425|9452.94659829|16737.3067605|260|373|0.22312167|0.39505905
2022-02-11 22:44:01|280042358|280043101|2022-02-11 22:42:01|2022-02-11 22:43:58|42321.38000000|42328.59000000|176178.538278|331482.993969|247|497|4.16205849|7.83183023|0.002013|-0.001813|5817.86319825|19631.926703|157|393|0.1374587|0.46384449
2022-02-11 22:46:01|280043102|280043784|2022-02-11 22:43:58|2022-02-11 22:45:57|42326.20000000|42322.70000000|180324.002848|205302.478284|287|396|4.2605446|4.8505624|0.002246|-0.002364|6931.95597562|12137.7939402|195|310|0.16376301|0.28674658
2022-02-11 22:48:02|280043880|280044879|2022-02-11 22:46:14|2022-02-11 22:48:02|42300.01000000|42224.18000000|282918.333432|486871.109848|467|533|6.70048274|11.52830846|0.001003|-0.002664|9373.54538507|14709.7270844|319|353|0.22198795|0.34838197
2022-02-11 22:50:02|280045098|280046097|2022-02-11 22:48:28|2022-02-11 22:50:02|42253.76000000|42141.67000000|217733.89813|472857.5136|529|471|5.15874403|11.20638672|0.001615|-0.004294|13705.7454379|12312.2007506|416|341|0.32491937|0.29180719
2022-02-11 22:52:01|280046593|280047592|2022-02-11 22:50:35|2022-02-11 22:52:01|42102.64000000|42178.29000000|387652.647836|504355.749022|421|579|9.19677324|11.9575984|0.002447|-0.000807|7631.75279361|16104.913147|241|369|0.1809325|0.38184308
2022-02-11 22:54:01|280047763|280048762|2022-02-11 22:52:14|2022-02-11 22:54:01|42121.52000000|42085.14000000|336910.334795|411838.625286|474|526|8.00629098|9.7846849|0.001129|-0.002032|11633.9525236|15003.4432625|316|379|0.27642358|0.35648979
2022-02-11 22:56:01|280049053|280050052|2022-02-11 22:54:33|2022-02-11 22:56:01|42077.42000000|42088.00000000|637727.606968|662081.432287|509|491|15.16688801|15.74594856|0.002531|-0.002382|12250.655913|13031.3112432|288|316|0.29134599|0.30986961
2022-02-11 22:58:01|280050061|280051060|2022-02-11 22:56:02|2022-02-11 22:58:01|42092.44000000|42166.88000000|536270.868758|351213.246794|424|576|12.72266775|8.331628|0.001630|-0.000110|9324.32199014|16746.8820443|238|406|0.22123337|0.39729805
2022-02-11 23:00:03|280051061|280051922|2022-02-11 22:58:02|2022-02-11 23:00:03|42169.29000000|42131.36000000|423745.282014|386154.272888|409|453|10.04851107|9.1549793|0.000572|-0.001434|7226.48401627|12994.2665407|247|326|0.17134362|0.30810686
2022-02-11 23:02:01|280052076|280053075|2022-02-11 23:00:14|2022-02-11 23:01:57|42142.83000000|42237.19000000|460455.076923|391180.914308|490|510|10.91382325|9.26914465|0.002108|-0.000123|10369.3711983|14474.9810391|298|387|0.24566975|0.34292187
2022-02-11 23:04:01|280053076|280054005|2022-02-11 23:01:57|2022-02-11 23:04:01|42237.20000000|42221.15000000|289693.195806|431502.297438|369|561|6.86266655|10.22148208|0.001480|-0.002060|9600.44708012|17667.5550377|259|404|0.22741898|0.41851206
2022-02-11 23:06:01|280054006|280054918|2022-02-11 23:04:01|2022-02-11 23:06:01|42216.28000000|42169.14000000|221846.39517|536519.527619|335|578|5.2624834|12.71940561|-0.001067|0.000121|8270.41997891|16515.8381361|245|393|0.19610182|0.39160384
2022-02-11 23:08:01|280054919|280055869|2022-02-11 23:06:02|2022-02-11 23:08:01|42170.17000000|42143.71000000|626761.756404|461662.436261|413|538|14.86948751|10.95107408|0.002853|-0.003483|9339.43819431|14627.4807212|244|351|0.22152569|0.34697706
2022-02-11 23:10:02|280055881|280056880|2022-02-11 23:08:02|2022-02-11 23:10:01|42145.20000000|42037.56000000|365187.033414|452973.463084|458|542|8.67907276|10.76189409|0.000603|-0.002767|11227.1160563|16255.2400849|287|384|0.26676417|0.38620871
2022-02-11 23:12:01|280057948|280058947|2022-02-11 23:10:46|2022-02-11 23:12:01|42008.61000000|42104.73000000|1135946.2398|620957.80709|438|562|27.02163284|14.75526536|0.002849|-0.000640|7779.13760223|14708.2185983|172|306|0.18486847|0.34949503
2022-02-11 23:14:01|280058966|280059965|2022-02-11 23:12:02|2022-02-11 23:14:01|42086.17000000|42218.98000000|439248.74484|468093.55227|432|568|10.42912912|11.10453711|0.006228|-0.003776|12441.8679952|16331.6251559|252|357|0.29542502|0.38763623
2022-02-11 23:16:01|280059966|280060956|2022-02-11 23:14:01|2022-02-11 23:15:59|42218.98000000|42241.37000000|311316.360191|238176.919234|476|515|7.37948399|5.64486969|0.004403|-0.004018|11569.504256|14685.3741888|252|367|0.27414257|0.34804665
2022-02-11 23:18:01|280061217|280062216|2022-02-11 23:16:18|2022-02-11 23:18:00|42306.32000000|42321.04000000|464462.925446|471735.72355|419|581|10.97695067|11.1465881|0.004351|-0.003949|7768.84075429|18316.1942786|223|378|0.1836085|0.43289449
2022-02-11 23:20:02|280062217|280063121|2022-02-11 23:18:00|2022-02-11 23:20:02|42324.67000000|42269.32000000|252759.289887|403086.745323|366|539|5.97695213|9.53423922|0.002540|-0.003629|8222.8118378|16297.9660113|252|373|0.19447108|0.38544732
2022-02-11 23:22:02|280063122|280063854|2022-02-11 23:20:02|2022-02-11 23:22:01|42269.30000000|42337.03000000|179261.108033|284613.96757|279|454|4.23953236|6.72993877|0.004036|-0.002367|7558.25350889|12581.4472023|178|308|0.17868811|0.29746912
2022-02-11 23:24:01|280063855|280064738|2022-02-11 23:22:02|2022-02-11 23:23:55|42341.20000000|42388.95000000|309367.849332|461926.593921|327|557|7.30044454|10.90080195|0.003706|-0.002642|7621.89105651|14887.8721642|197|356|0.17985596|0.35132864
2022-02-11 23:26:02|280064739|280065604|2022-02-11 23:23:55|2022-02-11 23:26:02|42388.94000000|42350.00000000|282519.73779|470885.181018|282|584|6.66904281|11.11325942|0.002250|-0.003186|7667.05718532|21749.1843866|179|379|0.18098219|0.51334786
2022-02-11 23:28:01|280065605|280066221|2022-02-11 23:26:02|2022-02-11 23:28:01|42350.56000000|42364.13000000|166293.840238|284346.15944|208|409|3.92573588|6.71191198|0.002665|-0.002278|4804.58157272|13849.4627111|125|293|0.11341017|0.32690186
2022-02-11 23:30:02|280066222|280066917|2022-02-11 23:28:02|2022-02-11 23:30:00|42364.18000000|42338.43000000|168237.545624|293977.415236|259|437|3.97271269|6.9434589|0.003185|-0.003859|6297.15364088|12693.4810588|179|283|0.14868307|0.29972015
2022-02-11 23:32:01|280066918|280067507|2022-02-11 23:30:00|2022-02-11 23:32:01|42333.01000000|42368.10000000|206127.183586|161085.683554|218|372|4.86546598|3.80222136|0.003052|-0.002029|5457.74474265|12730.3906315|145|273|0.12882192|0.30047836
2022-02-11 23:34:02|280067508|280068160|2022-02-11 23:32:02|2022-02-11 23:34:01|42368.10000000|42371.61000000|308967.840156|426417.218108|238|415|7.29322142|10.06495367|0.001171|-0.001048|5604.67448988|13150.1225346|150|276|0.13229644|0.31040334
2022-02-11 23:36:01|280068164|280069163|2022-02-11 23:34:01|2022-02-11 23:36:01|42373.14000000|42413.67000000|421154.309166|562290.764359|309|691|9.9281485|13.25549477|0.004264|-0.003200|7891.67385241|23793.5731723|178|462|0.18606336|0.56095479
2022-02-11 23:38:02|280069164|280069924|2022-02-11 23:36:02|2022-02-11 23:38:01|42413.67000000|42398.74000000|305602.8579|672427.09441|272|489|7.20547025|15.85417157|0.001992|-0.002391|7884.89752268|15181.7224781|185|334|0.18589474|0.35791584
2022-02-11 23:40:01|280069925|280070597|2022-02-11 23:38:02|2022-02-11 23:40:01|42398.74000000|42371.08000000|208706.750209|749310.872608|243|430|4.92437098|17.67881344|0.001176|-0.002167|5715.32887504|13960.8151541|139|283|0.1348659|0.32941255
2022-02-11 23:42:01|280070598|280071190|2022-02-11 23:40:01|2022-02-11 23:42:01|42375.72000000|42382.49000000|237826.054869|751659.594528|183|410|5.61119617|17.73606438|0.003690|-0.003414|3567.52229041|11949.1847256|84|238|0.08417619|0.28195138
2022-02-11 23:44:02|280071191|280071808|2022-02-11 23:42:01|2022-02-11 23:43:59|42382.50000000|42341.80000000|274654.952657|1273597.02445|249|369|6.48467267|30.07266024|0.002023|-0.003404|4902.47449096|10349.6457064|128|208|0.11574212|0.24436066
2022-02-11 23:46:01|280071809|280072532|2022-02-11 23:43:59|2022-02-11 23:46:00|42338.41000000|42311.81000000|495309.923339|757145.403882|312|412|11.69903133|17.88166244|0.004620|-0.005498|5964.25580185|10334.8820168|152|240|0.14089697|0.24411222
2022-02-11 23:48:01|280072533|280073276|2022-02-11 23:46:01|2022-02-11 23:48:01|42310.94000000|42343.81000000|440939.005342|517226.759936|270|474|10.42360332|12.2239691|0.003177|-0.002154|7290.58193905|16841.5685067|153|331|0.17231757|0.39803817
2022-02-11 23:50:02|280073277|280074158|2022-02-11 23:48:01|2022-02-11 23:50:02|42343.04000000|42379.55000000|220496.501495|799626.925355|286|596|5.210804|18.89306309|0.003496|-0.002641|6822.07043406|18071.2831381|176|350|0.16122756|0.42703461
2022-02-11 23:52:01|280074159|280074909|2022-02-11 23:50:02|2022-02-11 23:52:00|42384.99000000|42412.15000000|347150.340263|468611.951272|288|463|8.18770591|11.05112879|0.007293|-0.006349|7045.92996317|13744.762689|159|301|0.16615699|0.32414731
2022-02-11 23:54:02|280074910|280075568|2022-02-11 23:52:02|2022-02-11 23:54:01|42412.40000000|42387.55000000|179991.467879|405430.640088|263|396|4.2456104|9.56237377|0.000860|-0.001557|6749.8919891|12616.4870495|169|260|0.15920204|0.29758235
2022-02-11 23:56:01|280075569|280076331|2022-02-11 23:54:02|2022-02-11 23:56:01|42387.54000000|42411.88000000|167093.116069|511381.988566|248|515|3.94101506|12.05835655|0.002196|-0.001420|5493.9900213|16268.2392479|139|375|0.12955706|0.38367854
2022-02-11 23:58:01|280076332|280076933|2022-02-11 23:56:01|2022-02-11 23:57:59|42411.88000000|42392.97000000|273567.213947|305923.344678|259|343|6.45162151|7.21559888|0.001619|-0.002246|7054.32353479|9930.91858199|143|230|0.1663749|0.23423075
2022-02-12 00:00:01|280076934|280077598|2022-02-11 23:58:03|2022-02-12 00:00:01|42392.76000000|42383.87000000|471680.054767|339416.713159|303|362|11.12701922|8.00695167|0.001342|-0.001625|5346.30453295|11286.0523232|147|221|0.12612018|0.26624722
2022-02-12 00:02:01|280077599|280078453|2022-02-12 00:00:01|2022-02-12 00:02:00|42382.37000000|42425.20000000|467531.613132|488100.335504|404|451|11.02561762|11.5106504|0.003361|-0.002484|7666.16444242|12158.5527014|206|281|0.1808235|0.28676451
2022-02-12 00:04:01|280078454|280079419|2022-02-12 00:02:01|2022-02-12 00:04:01|42423.03000000|42350.43000000|1577441.52586|654136.374131|479|487|37.24433648|15.44844926|0.004493|-0.006574|6955.64200726|11825.7957564|198|288|0.16420013|0.27926844
2022-02-12 00:06:01|280079420|280080161|2022-02-12 00:04:01|2022-02-12 00:06:01|42347.52000000|42335.94000000|203292.547871|385276.917662|350|392|4.79911661|9.09361911|0.002365|-0.002668|9508.97616666|11006.0119475|192|252|0.22445666|0.25978701
2022-02-12 00:08:02|280080162|280080922|2022-02-12 00:06:01|2022-02-12 00:08:02|42335.94000000|42351.79000000|197167.449144|532779.814997|313|448|4.65688673|12.58311429|0.001694|-0.001258|12610.8261612|11738.3722761|217|300|0.29783646|0.27721378
2022-02-12 00:10:02|280080923|280081487|2022-02-12 00:08:02|2022-02-12 00:10:02|42351.80000000|42306.39000000|180309.352483|252670.69205|254|311|4.2604349|5.96899285|0.000150|-0.001684|6460.63927805|11820.3173227|171|237|0.15264307|0.27928247
2022-02-12 00:12:01|280081488|280082059|2022-02-12 00:10:02|2022-02-12 00:12:00|42306.39000000|42273.69000000|162956.576239|330027.334321|246|326|3.85394299|7.80410661|0.000968|-0.001944|7515.36871232|9196.17816796|174|218|0.1777236|0.21746811
2022-02-12 00:14:02|280082060|280082821|2022-02-12 00:12:01|2022-02-12 00:14:01|42273.69000000|42263.48000000|274599.561236|553950.451701|269|493|6.49458735|13.10084086|0.003859|-0.004287|5484.23556112|13193.1340868|159|285|0.12970399|0.31201318
2022-02-12 00:16:01|280082822|280083403|2022-02-12 00:14:02|2022-02-12 00:16:01|42263.48000000|42278.80000000|108612.072821|313334.642728|180|402|2.56981215|7.4130784|0.001673|-0.001210|5014.70544002|12543.0406154|121|271|0.11863755|0.29675192
2022-02-12 00:18:01|280083404|280084159|2022-02-12 00:16:02|2022-02-12 00:18:01|42278.80000000|42273.87000000|259861.109099|598015.060125|277|479|6.14916496|14.15053737|0.001988|-0.002447|7176.50693311|15589.4274047|168|293|0.16981616|0.36890058
2022-02-12 00:20:02|280084160|280085064|2022-02-12 00:18:02|2022-02-12 00:20:02|42270.72000000|42350.56000000|440973.274472|660809.759787|342|563|10.41626683|15.61058786|0.005219|-0.003150|10308.8902935|17024.3726584|213|351|0.24348662|0.40211656
2022-02-12 00:22:01|280085065|280085787|2022-02-12 00:20:02|2022-02-12 00:22:00|42350.57000000|42323.99000000|253873.863476|487502.349133|252|471|5.99598169|11.51598092|0.002631|-0.003349|6463.24555419|14312.761238|162|294|0.15268468|0.33812783
2022-02-12 00:24:01|280085788|280086473|2022-02-12 00:22:00|2022-02-12 00:24:01|42323.24000000|42379.46000000|278335.256138|452491.302623|243|443|6.56771202|10.68146595|0.004496|-0.002850|6569.47274557|15557.7600778|159|294|0.15505475|0.36719708
2022-02-12 00:26:01|280086474|280087076|2022-02-12 00:24:02|2022-02-12 00:26:01|42379.45000000|42353.90000000|241252.534104|344531.553335|199|404|5.6940702|8.13134789|0.001220|-0.002024|4317.81527586|13072.0670121|118|277|0.10190592|0.30854244
2022-02-12 00:28:01|280087077|280087604|2022-02-12 00:26:01|2022-02-12 00:28:01|42360.75000000|42336.88000000|156942.768264|1781231.7192|218|310|3.70645642|42.0670187|0.000577|-0.001526|5841.14636925|10466.7344246|137|208|0.13795817|0.24720952
2022-02-12 00:30:02|280087605|280088174|2022-02-12 00:28:02|2022-02-12 00:30:01|42336.89000000|42273.56000000|119073.763089|221380.434234|199|371|2.81352011|5.23178057|0.002054|-0.004357|5938.3870801|12216.0347573|142|250|0.14036867|0.28879813
2022-02-12 00:32:01|280088175|280088725|2022-02-12 00:30:02|2022-02-12 00:32:00|42272.58000000|42291.33000000|233901.187248|226947.457629|209|342|5.53590689|5.37030315|0.002388|-0.001694|4743.8008239|10987.2327329|123|225|0.11225667|0.2599936
2022-02-12 00:34:02|280088726|280089209|2022-02-12 00:32:01|2022-02-12 00:34:00|42291.34000000|42292.67000000|128004.884749|189212.535429|186|298|3.026452|4.4734726|0.003126|-0.003125|5023.09932184|10815.0045356|124|213|0.11875977|0.25570072
2022-02-12 00:36:02|280089210|280089723|2022-02-12 00:34:00|2022-02-12 00:36:00|42292.68000000|42281.01000000|289592.041779|200390.694922|203|311|6.84817122|4.73763511|0.002112|-0.002543|5171.07855847|9990.41148518|120|215|0.12225214|0.23619324
2022-02-12 00:38:01|280089724|280090200|2022-02-12 00:36:02|2022-02-12 00:38:00|42281.01000000|42337.42000000|85985.1528371|171308.641892|141|336|2.03230275|4.04942635|0.003619|-0.001054|4055.41870479|10692.9787517|92|224|0.09585845|0.252759
2022-02-12 00:40:01|280090201|280090719|2022-02-12 00:38:01|2022-02-12 00:40:00|42342.13000000|42379.14000000|87285.5012615|378815.890236|168|351|2.06062212|8.94437846|0.004331|-0.002553|4531.16628093|11962.1669896|129|249|0.10697784|0.28243195
2022-02-12 00:42:01|280090720|280091256|2022-02-12 00:40:01|2022-02-12 00:42:01|42379.15000000|42338.27000000|204565.352538|154252.603439|203|334|4.83053896|3.64317411|0.000674|-0.002256|5079.9747633|12777.3509851|137|244|0.11995773|0.3017343
2022-02-12 00:44:01|280091257|280091940|2022-02-12 00:42:01|2022-02-12 00:44:01|42338.64000000|42291.68000000|252075.447055|241227.863112|265|419|5.95974328|5.7034194|0.001711|-0.003080|8504.93315742|14825.8391402|176|300|0.20106372|0.35050364
2022-02-12 00:46:01|280091941|280092642|2022-02-12 00:44:02|2022-02-12 00:46:01|42290.12000000|42263.43000000|236884.171424|211267.374393|303|399|5.60161669|4.99609189|0.000125|-0.000764|11171.6675033|15030.6293418|192|260|0.26421841|0.35546204
2022-02-12 00:48:01|280092643|280093437|2022-02-12 00:46:01|2022-02-12 00:47:59|42263.43000000|42330.65000000|158387.574264|325400.029068|294|501|3.74444465|7.69188987|0.001790|-0.000328|14495.0715146|18119.3732025|212|314|0.3425909|0.4282673
2022-02-12 00:50:02|280093438|280094249|2022-02-12 00:48:02|2022-02-12 00:50:02|42330.21000000|42352.33000000|190382.503717|227230.721089|372|440|4.49738941|5.36676138|0.000694|-0.000191|18300.7287386|15788.5520799|294|319|0.43228294|0.37295301
2022-02-12 00:52:02|280094250|280094982|2022-02-12 00:50:02|2022-02-12 00:52:01|42352.33000000|42341.64000000|471546.051751|493850.993082|290|443|11.13557731|11.66287537|0.001652|-0.001971|7857.70960124|15810.0412387|175|271|0.18554373|0.37330863
2022-02-12 00:54:02|280094983|280095648|2022-02-12 00:52:02|2022-02-12 00:54:00|42342.70000000|42294.20000000|146193.365343|351696.03749|220|446|3.45708116|8.31705943|0.001361|-0.002737|5552.74928424|13934.8261996|136|270|0.13129564|0.32952662
2022-02-12 00:56:02|280095649|280096284|2022-02-12 00:54:02|2022-02-12 00:55:59|42295.52000000|42276.75000000|174666.852271|168238.209859|235|401|4.13126589|3.97923111|-0.000207|-0.000436|6721.13848161|14796.7226803|151|280|0.15896385|0.34995594
2022-02-12 00:58:01|280096285|280096822|2022-02-12 00:56:00|2022-02-12 00:58:01|42275.88000000|42337.36000000|94768.7100584|219206.111491|167|371|2.24069853|5.1811063|0.004095|-0.001353|5275.59907606|12887.3117584|121|260|0.12469351|0.30462186
2022-02-12 01:00:02|280096823|280097427|2022-02-12 00:58:02|2022-02-12 01:00:02|42336.88000000|42322.94000000|124421.869045|296411.922529|218|387|2.93984075|7.00383186|0.001914|-0.002458|6451.32746111|13518.5601225|156|242|0.1524275|0.31940264
2022-02-12 01:02:01|280097428|280098109|2022-02-12 01:00:02|2022-02-12 01:02:01|42322.94000000|42283.65000000|181829.725165|172072.969051|262|420|4.29907693|4.06830973|0.001780|-0.002955|7921.13362467|20745.952017|180|319|0.18729068|0.49050862
2022-02-12 01:04:01|280098110|280098829|2022-02-12 01:02:01|2022-02-12 01:04:01|42283.64000000|42337.46000000|167753.491964|395732.242494|259|461|3.96123657|9.34784582|0.003412|-0.001900|9225.78160339|14252.5683083|176|293|0.21790667|0.3366158
2022-02-12 01:06:01|280098830|280099456|2022-02-12 01:04:01|2022-02-12 01:06:00|42337.18000000|42317.35000000|114194.125645|218144.672673|222|405|2.69771687|5.15365506|0.000767|-0.001367|7831.58428539|14883.5135059|146|263|0.18500814|0.35159414
2022-02-12 01:08:01|280099457|280100034|2022-02-12 01:06:01|2022-02-12 01:08:01|42317.34000000|42355.58000000|103935.191809|325579.233601|180|398|2.4548877|7.68967645|0.002959|-0.001478|5798.7318517|13728.1293612|129|267|0.13694168|0.32421422
2022-02-12 01:10:01|280100035|280100559|2022-02-12 01:08:01|2022-02-12 01:10:00|42355.57000000|42347.51000000|87076.1928285|227932.812662|175|350|2.05565023|5.38060868|0.001212|-0.001540|5808.75301339|10481.6155227|132|222|0.13713187|0.24743639
2022-02-12 01:12:01|280100560|280101170|2022-02-12 01:10:01|2022-02-12 01:12:00|42343.95000000|42389.78000000|146857.628198|277942.673757|231|380|3.46740993|6.56208781|0.003459|-0.001972|6679.83448835|11118.2699331|148|246|0.15772665|0.26250525
2022-02-12 01:14:01|280101171|280102125|2022-02-12 01:12:01|2022-02-12 01:14:01|42389.78000000|42453.68000000|387347.359395|1364247.89674|293|662|9.12487463|32.15435783|0.005103|-0.003185|6878.62693943|15989.6534389|159|383|0.16207264|0.37684373
2022-02-12 01:16:01|280102126|280102972|2022-02-12 01:14:02|2022-02-12 01:16:01|42453.68000000|42477.69000000|254568.154435|604570.13045|296|551|5.99217924|14.2339777|0.003559|-0.002893|9680.88770439|15753.783708|192|355|0.22791166|0.37091049
2022-02-12 01:18:02|280102973|280103702|2022-02-12 01:16:03|2022-02-12 01:18:01|42477.33000000|42449.22000000|269458.555111|327312.30186|304|426|6.34683317|7.71156817|0.002287|-0.003336|8644.85670897|12407.857522|204|276|0.20366278|0.29230002
2022-02-12 01:20:01|280103703|280104320|2022-02-12 01:18:02|2022-02-12 01:20:01|42446.23000000|42442.46000000|180021.186168|254796.071108|246|372|4.24172525|6.00389441|0.001380|-0.001499|8909.71505115|11919.9936329|177|246|0.20993918|0.28087897
2022-02-12 01:22:02|280104321|280104868|2022-02-12 01:20:03|2022-02-12 01:22:01|42446.89000000|42413.34000000|309370.575052|192580.885029|233|315|7.29190211|4.53955434|0.001748|-0.003128|5371.05406496|11292.0027192|143|230|0.12659057|0.26615329
2022-02-12 01:24:01|280104869|280105427|2022-02-12 01:22:02|2022-02-12 01:24:01|42413.34000000|42393.29000000|223504.204886|145229.529546|265|294|5.27037183|3.42441726|0.001568|-0.002330|7197.16105513|9926.06654834|179|213|0.1697109|0.23406775
2022-02-12 01:26:01|280105428|280105918|2022-02-12 01:24:01|2022-02-12 01:26:00|42397.23000000|42410.17000000|137091.3998|504563.266675|159|332|3.23148201|11.89682736|0.003822|-0.003164|3777.43711689|10904.3241308|97|199|0.0890528|0.25707329
2022-02-12 01:28:01|280105919|280106444|2022-02-12 01:26:01|2022-02-12 01:28:00|42410.16000000|42402.52000000|148751.000886|212712.466949|207|319|3.50746702|5.01613893|0.002979|-0.003242|6671.02903655|10884.111994|139|241|0.1573154|0.25666935
2022-02-12 01:30:01|280106445|280106929|2022-02-12 01:28:01|2022-02-12 01:30:01|42402.52000000|42419.18000000|124330.066001|219385.40411|169|316|2.93146549|5.17257799|0.003257|-0.002636|6020.64858128|9735.94167961|118|213|0.14194619|0.22954288
2022-02-12 01:32:01|280106930|280107443|2022-02-12 01:30:02|2022-02-12 01:32:01|42419.89000000|42414.36000000|232690.314566|278131.857739|239|275|5.4871269|6.55813208|0.002655|-0.002900|7553.49182087|9355.90683603|159|198|0.1781119|0.22060741
2022-02-12 01:34:01|280107444|280107971|2022-02-12 01:32:02|2022-02-12 01:34:00|42414.36000000|42442.12000000|84622.0339778|215388.080888|192|336|1.99477709|5.07631796|0.002949|-0.001699|6288.33533634|12414.7261678|139|247|0.14821181|0.29260148
2022-02-12 01:36:01|280107972|280108595|2022-02-12 01:34:01|2022-02-12 01:35:59|42435.99000000|42379.25000000|313292.606249|233743.888949|274|350|7.38610292|5.50963651|0.003578|-0.006048|5695.78283478|10329.0542938|150|231|0.13427089|0.24347076
2022-02-12 01:38:01|280108596|280109063|2022-02-12 01:36:02|2022-02-12 01:38:01|42381.46000000|42368.63000000|99380.3213793|147842.034007|176|292|2.34591037|3.48922241|0.002572|-0.003230|5914.97565999|10347.8039119|135|215|0.13959262|0.24421381
2022-02-12 01:40:02|280109064|280109496|2022-02-12 01:38:01|2022-02-12 01:40:01|42368.63000000|42395.61000000|63728.5745747|187203.751025|135|298|1.50316171|4.41597005|0.002915|-0.001534|4735.76895653|9461.59685303|105|220|0.11170649|0.22318896
2022-02-12 01:42:01|280109497|280110002|2022-02-12 01:40:01|2022-02-12 01:42:00|42395.61000000|42346.06000000|124144.931735|88763.1848067|218|288|2.92926027|2.09473024|0.000810|-0.002291|6279.02440916|10932.0694239|152|217|0.14816606|0.25797282
2022-02-12 01:44:01|280110003|280110487|2022-02-12 01:42:01|2022-02-12 01:44:01|42350.27000000|42387.07000000|92194.6332655|242439.997155|143|342|2.17547857|5.72124794|0.003717|-0.002162|4855.36853886|11448.3555375|98|239|0.11457228|0.27014475
2022-02-12 01:46:01|280110488|280110956|2022-02-12 01:44:02|2022-02-12 01:46:01|42387.07000000|42404.07000000|306866.756551|221071.758947|184|285|7.23648184|5.2133775|0.002989|-0.002217|5530.3651342|9594.14938256|124|196|0.13041878|0.22625513
2022-02-12 01:48:01|280110957|280111539|2022-02-12 01:46:01|2022-02-12 01:48:01|42404.38000000|42428.06000000|117821.548202|525052.729539|264|319|2.77912888|12.37864641|0.002918|-0.001973|10307.7297523|9609.00270011|212|195|0.2431155|0.22664374
2022-02-12 01:50:02|280111540|280111967|2022-02-12 01:48:02|2022-02-12 01:50:01|42428.07000000|42436.44000000|327844.351285|197329.86326|163|265|7.72519273|4.64895447|0.002882|-0.002279|3543.52367492|8370.03266441|88|178|0.08347999|0.19718315
2022-02-12 01:52:01|280111968|280112624|2022-02-12 01:50:02|2022-02-12 01:52:01|42431.77000000|42442.54000000|370404.993218|359762.161418|288|369|8.72764052|8.47813258|0.003244|-0.002827|8123.13335171|9925.72761749|154|212|0.19141508|0.23390692
2022-02-12 01:54:01|280112625|280113128|2022-02-12 01:52:03|2022-02-12 01:54:00|42442.53000000|42455.44000000|218818.629612|188322.511156|213|291|5.15459174|4.43637929|0.002915|-0.002285|6513.77965896|9815.00222108|137|211|0.1534338|0.23120635
2022-02-12 01:56:01|280113129|280113652|2022-02-12 01:54:01|2022-02-12 01:56:01|42455.44000000|42440.34000000|205085.810376|304563.122266|190|334|4.83253127|7.17716675|0.002490|-0.003082|4813.66600722|10056.0599108|118|218|0.11342964|0.2369702
2022-02-12 01:58:01|280113653|280114152|2022-02-12 01:56:02|2022-02-12 01:58:01|42442.25000000|42439.81000000|275667.653286|148680.653639|211|289|6.49612|3.50324825|0.001945|-0.002055|5558.21466113|8978.75034975|127|210|0.13096259|0.21156041
2022-02-12 02:00:02|280114153|280114700|2022-02-12 01:58:02|2022-02-12 02:00:02|42441.83000000|42473.89000000|63587.1330983|209432.82659|173|375|1.49738927|4.93198264|0.003173|-0.001823|6196.42391174|10936.0295884|138|242|0.14592241|0.25753516
2022-02-12 02:02:01|280114701|280115190|2022-02-12 02:00:02|2022-02-12 02:01:57|42472.20000000|42418.05000000|313343.835397|214561.85048|203|287|7.38298874|5.05675719|0.001232|-0.003551|4628.72932974|9755.30557183|126|190|0.10907432|0.22989277
2022-02-12 02:04:02|280115191|280115623|2022-02-12 02:02:02|2022-02-12 02:04:02|42418.05000000|42423.97000000|61367.5206735|146639.823693|165|268|1.44678207|3.45695618|0.000917|-0.000607|6405.96093717|8749.58579135|133|185|0.15101701|0.20626532
2022-02-12 02:06:01|280115624|280116088|2022-02-12 02:04:02|2022-02-12 02:06:01|42423.98000000|42432.50000000|177308.974044|258724.242842|166|299|4.1778884|6.09750443|0.002706|-0.002405|4013.58118841|9233.22411658|104|195|0.09459126|0.21760042
2022-02-12 02:08:01|280116089|280116639|2022-02-12 02:06:02|2022-02-12 02:08:01|42432.49000000|42432.06000000|202894.949392|244366.749139|200|351|4.78063185|5.75805597|0.001922|-0.001938|4825.87056458|11089.6335978|126|244|0.11370591|0.26130631
2022-02-12 02:10:01|280116640|280117120|2022-02-12 02:08:02|2022-02-12 02:09:57|42440.41000000|42469.06000000|71263.791764|226465.416535|152|329|1.67801765|5.33321679|0.004963|-0.003555|5205.8424908|9442.30056376|117|222|0.12259158|0.22236159
2022-02-12 02:12:01|280117121|280117603|2022-02-12 02:09:59|2022-02-12 02:12:00|42469.06000000|42478.56000000|220679.741561|210822.078199|156|327|5.19595754|4.96395235|0.002231|-0.001754|4235.07413227|11998.4894254|88|221|0.09972182|0.28251721
2022-02-12 02:14:01|280117604|280118015|2022-02-12 02:12:01|2022-02-12 02:13:59|42478.47000000|42484.12000000|105578.808905|240587.837446|130|282|2.48573645|5.66384425|0.002547|-0.002160|4063.67686305|9015.65162565|89|182|0.09566039|0.21223587
2022-02-12 02:16:01|280118016|280118528|2022-02-12 02:14:01|2022-02-12 02:16:00|42484.11000000|42483.75000000|268518.781673|369646.933514|169|344|6.3204105|8.70022888|0.001677|-0.001661|3802.05766961|11129.4573894|102|227|0.08949407|0.26197161
2022-02-12 02:18:01|280118529|280118912|2022-02-12 02:16:02|2022-02-12 02:17:59|42483.62000000|42466.61000000|110910.67037|152231.95752|136|248|2.61106558|3.58402213|0.001311|-0.002101|2860.13558343|8910.0435063|96|180|0.06733626|0.20977285
2022-02-12 02:20:02|280118913|280119424|2022-02-12 02:18:01|2022-02-12 02:20:02|42466.61000000|42415.62000000|123467.725944|279095.153941|146|366|2.9091227|6.57679233|0.001045|-0.003930|4191.24392168|10824.2643862|106|226|0.0987729|0.25509124
2022-02-12 02:22:02|280119425|280119885|2022-02-12 02:20:03|2022-02-12 02:22:01|42415.63000000|42393.01000000|118590.286912|162279.293756|150|311|2.7967002|3.82710177|0.000544|-0.001532|3738.60095553|10829.2921265|98|212|0.08817277|0.25539081
2022-02-12 02:24:02|280119886|280120278|2022-02-12 02:22:02|2022-02-12 02:24:00|42393.01000000|42395.63000000|72098.0944648|154315.690909|106|287|1.70043651|3.63931228|0.001657|-0.001498|2724.36022231|10995.5310147|65|202|0.06425635|0.25933602
2022-02-12 02:26:02|280120279|280120635|2022-02-12 02:24:02|2022-02-12 02:25:57|42395.63000000|42386.30000000|121099.737924|71802.8387188|107|250|2.85673155|1.69378034|0.001026|-0.001576|2229.42231084|10430.6349311|69|185|0.0525891|0.24604584
2022-02-12 02:28:01|280120636|280121099|2022-02-12 02:25:57|2022-02-12 02:28:00|42386.30000000|42383.23000000|96503.3597797|358786.526103|129|335|2.27724903|8.46687548|0.001022|-0.001169|3614.64925724|16076.6876425|85|230|0.08529269|0.37935597
2022-02-12 02:30:01|280121100|280121525|2022-02-12 02:28:01|2022-02-12 02:30:01|42383.23000000|42392.65000000|147606.227402|215705.518062|106|320|3.48149644|5.08766507|0.002658|-0.002169|3124.92886186|15008.8551144|74|218|0.07370096|0.35400822
2022-02-12 02:32:01|280121526|280121892|2022-02-12 02:30:02|2022-02-12 02:32:01|42392.66000000|42394.86000000|42407.6418088|134347.302204|95|272|1.00049483|3.16964557|0.002410|-0.002279|2321.5245092|12977.5364832|59|207|0.0547731|0.30618115
2022-02-12 02:34:01|280121893|280122318|2022-02-12 02:32:02|2022-02-12 02:34:01|42394.86000000|42366.46000000|103032.804705|124247.009216|125|301|2.43102183|2.93085045|0.000903|-0.002298|3445.03649552|13042.6746934|85|225|0.08127001|0.30767951
2022-02-12 02:36:01|280122319|280122844|2022-02-12 02:34:01|2022-02-12 02:35:58|42369.88000000|42385.29000000|163645.140451|225954.251902|183|343|3.86280681|5.3332359|0.002383|-0.001625|4559.66190566|13970.3703216|114|245|0.1076307|0.32976937
2022-02-12 02:38:01|280122845|280123310|2022-02-12 02:35:59|2022-02-12 02:38:00|42382.03000000|42416.87000000|91047.1253038|233594.613484|127|339|2.14738708|5.50945428|0.003194|-0.001326|4306.78063332|13637.5391367|81|245|0.10157735|0.32164503
2022-02-12 02:40:02|280123311|280123874|2022-02-12 02:38:02|2022-02-12 02:40:02|42416.87000000|42437.23000000|115949.953309|434943.820847|169|395|2.73235254|10.24993928|0.003995|-0.003180|4249.38478902|13671.6227603|111|257|0.10013653|0.32218598
2022-02-12 02:42:02|280123875|280124281|2022-02-12 02:40:05|2022-02-12 02:42:02|42437.23000000|42424.97000000|116679.781849|79559.48126|149|258|2.74961161|1.87481532|0.000854|-0.001432|3365.34778894|9588.27409519|98|204|0.07929942|0.22594328
2022-02-12 02:44:02|280124282|280124643|2022-02-12 02:42:02|2022-02-12 02:43:59|42424.97000000|42460.61000000|99956.6493111|143370.098908|100|262|2.35587674|3.37747778|0.002645|-0.000668|3994.09033277|10507.6956443|77|186|0.09410158|0.24756018
2022-02-12 02:46:01|280124644|280125076|2022-02-12 02:44:00|2022-02-12 02:45:57|42460.61000000|42409.91000000|161814.951453|252608.857669|170|263|3.8128611|5.95372317|0.000867|-0.003566|4631.16565092|8098.60445696|108|190|0.10912105|0.19083904
2022-02-12 02:48:01|280125077|280125614|2022-02-12 02:45:57|2022-02-12 02:48:00|42409.91000000|42414.90000000|140905.636241|234029.366376|201|337|3.32265344|5.51890373|0.003485|-0.003266|5220.75910267|10037.9251653|125|237|0.12310577|0.23670014
2022-02-12 02:50:02|280125615|280125947|2022-02-12 02:48:04|2022-02-12 02:50:02|42414.90000000|42426.83000000|79432.9100632|158720.145966|105|228|1.8725564|3.74115194|0.003463|-0.002681|2440.03158006|7200.59860863|69|156|0.05751473|0.16974876
2022-02-12 02:52:01|280125948|280126359|2022-02-12 02:50:03|2022-02-12 02:52:01|42426.82000000|42421.89000000|64702.3483108|233050.165998|112|300|1.525261|5.49368723|0.002568|-0.002783|3447.65127586|10183.5744567|84|214|0.08128387|0.2400871
2022-02-12 02:54:02|280126360|280126769|2022-02-12 02:52:01|2022-02-12 02:54:01|42421.89000000|42450.09000000|193685.241422|259103.14077|148|262|4.56502188|6.10568514|0.003117|-0.001639|3429.3418631|8411.09559206|87|177|0.08080784|0.19819208
2022-02-12 02:56:01|280126770|280127254|2022-02-12 02:54:02|2022-02-12 02:55:56|42450.09000000|42445.69000000|92026.3901505|240569.423138|170|315|2.16788497|5.66651143|0.002172|-0.002665|4068.28558421|10268.7965564|113|224|0.09583203|0.24189773
2022-02-12 02:58:01|280127255|280127719|2022-02-12 02:55:58|2022-02-12 02:58:01|42443.97000000|42447.37000000|264523.317884|94506.2059085|180|285|6.23400901|2.22682852|0.002111|-0.001920|4927.73583056|9720.64675358|98|217|0.11611044|0.22904754
2022-02-12 03:00:01|280127720|280128118|2022-02-12 02:58:04|2022-02-12 03:00:01|42447.37000000|42473.44000000|17356.9476623|134696.255037|91|308|0.4087342|3.17219364|0.003179|-0.001561|3154.02118792|12542.8683657|76|237|0.07427297|0.29536525
2022-02-12 03:02:01|280128119|280128559|2022-02-12 03:00:02|2022-02-12 03:02:01|42473.45000000|42458.57000000|105836.213021|278761.781705|121|320|2.49229726|6.56458848|0.001943|-0.002942|2166.63997392|9144.89467967|69|194|0.05102329|0.21536691
2022-02-12 03:04:01|280128560|280128992|2022-02-12 03:02:02|2022-02-12 03:04:00|42458.57000000|42452.68000000|172135.519216|481853.878906|156|277|4.05360762|11.34511057|0.001637|-0.001920|4476.17940605|8940.45522597|108|185|0.10540556|0.21053341
2022-02-12 03:06:01|280128993|280129385|2022-02-12 03:04:01|2022-02-12 03:06:00|42454.36000000|42434.62000000|160486.436357|111679.761566|150|243|3.78065352|2.63119592|0.000446|-0.001198|4857.25400732|8519.19135943|115|180|0.11443323|0.20069915
2022-02-12 03:08:01|280129386|280129829|2022-02-12 03:06:02|2022-02-12 03:08:01|42434.60000000|42453.53000000|119711.9045|300557.232109|146|298|2.82067231|7.0823275|0.003226|-0.002212|4161.59598809|8315.25358394|89|189|0.09806477|0.19594495
2022-02-12 03:10:02|280129830|280130389|2022-02-12 03:08:02|2022-02-12 03:10:02|42453.53000000|42378.61000000|257045.549333|158401.974128|251|309|6.06065828|3.73690848|0.002593|-0.006082|6851.90361318|10646.5685233|150|212|0.16158608|0.25100931
2022-02-12 03:12:01|280130390|280130983|2022-02-12 03:10:02|2022-02-12 03:12:01|42392.70000000|42323.26000000|164970.936716|173149.757447|277|317|3.89588103|4.089504|0.001540|-0.004272|7165.933036|10396.2503232|188|196|0.16921948|0.24553084
2022-02-12 03:14:01|280130984|280131421|2022-02-12 03:12:02|2022-02-12 03:14:01|42327.44000000|42319.98000000|117891.702156|98030.4791696|173|265|2.78455054|2.31538584|0.002693|-0.003107|4131.55186094|8257.48957381|111|190|0.09757358|0.19501848
2022-02-12 03:16:01|280131422|280132114|2022-02-12 03:14:01|2022-02-12 03:16:01|42319.99000000|42299.99000000|732130.306|370909.304221|328|365|17.30196495|8.76566016|0.004490|-0.005318|6437.28431197|10995.5935744|171|229|0.15212759|0.2598378
2022-02-12 03:18:01|280132115|280132576|2022-02-12 03:16:01|2022-02-12 03:18:00|42303.99000000|42325.95000000|88108.5793579|268265.673106|122|340|2.08263956|6.34080711|0.004980|-0.003826|3609.745303|9505.69901299|82|217|0.08532652|0.22469564
2022-02-12 03:20:04|280132577|280133090|2022-02-12 03:18:02|2022-02-12 03:20:03|42333.67000000|42349.49000000|125826.148489|142400.584475|198|316|2.97200654|3.3629597|0.002986|-0.002506|5631.92901912|11274.7814793|142|242|0.13301405|0.26627796
2022-02-12 03:22:01|280133091|280133484|2022-02-12 03:20:05|2022-02-12 03:22:01|42349.99000000|42345.00000000|32768.6029469|101207.356009|107|287|0.77391439|2.39031513|0.002424|-0.002798|2847.06995838|9139.71096116|81|207|0.06724095|0.21585112
2022-02-12 03:24:01|280133485|280133997|2022-02-12 03:22:03|2022-02-12 03:24:01|42345.00000000|42357.87000000|106621.338991|128198.948491|182|331|2.5182266|3.02807904|0.003865|-0.003255|5542.15287216|11537.7171174|125|258|0.130891|0.27247982
2022-02-12 03:26:01|280133998|280134433|2022-02-12 03:24:02|2022-02-12 03:26:01|42357.86000000|42324.08000000|62320.3759831|79587.6936224|184|252|1.47199159|1.87994038|0.002440|-0.003926|6304.4478721|8773.13425408|153|191|0.14891228|0.20723303
2022-02-12 03:28:01|280134434|280134925|2022-02-12 03:26:01|2022-02-12 03:28:01|42324.08000000|42265.49000000|215615.279293|87403.1837109|234|258|5.09787736|2.06599434|0.000997|-0.003427|6652.58090835|8538.30746364|154|186|0.15725989|0.20183383
2022-02-12 03:30:02|280134966|280135965|2022-02-12 03:28:04|2022-02-12 03:29:56|42263.33000000|42241.38000000|1690918.70351|1347786.04036|566|434|40.05034838|31.93012115|0.005138|-0.005777|9401.65735641|11983.9842232|241|244|0.22269641|0.28389317
2022-02-12 03:32:01|280135966|280136532|2022-02-12 03:29:57|2022-02-12 03:32:00|42243.30000000|42237.94000000|350261.611273|196502.827084|246|321|8.29065038|4.65124791|0.003959|-0.004184|6022.47031025|10656.5097051|137|227|0.14254295|0.25224671
2022-02-12 03:34:02|280136533|280137040|2022-02-12 03:32:01|2022-02-12 03:34:00|42236.49000000|42241.19000000|142257.766152|175039.886415|189|319|3.36709158|4.14291014|0.003246|-0.003440|5316.28988578|9066.60750648|125|230|0.12581703|0.21457705
2022-02-12 03:36:02|280137041|280137496|2022-02-12 03:34:02|2022-02-12 03:36:00|42239.69000000|42254.38000000|68047.9569751|180607.237818|191|265|1.60971224|4.27267093|0.002688|-0.001837|5544.92348914|8251.26860326|144|197|0.13116338|0.19518569
2022-02-12 03:38:01|280137497|280137984|2022-02-12 03:36:02|2022-02-12 03:38:01|42249.31000000|42284.56000000|87105.3679465|126336.882001|191|296|2.06058966|2.98885842|0.003521|-0.001283|6276.8276382|8720.16674998|141|226|0.14852482|0.20634825
2022-02-12 03:40:01|280137985|280138451|2022-02-12 03:38:01|2022-02-12 03:40:01|42283.02000000|42296.67000000|81379.885501|228492.88748|177|290|1.92371669|5.40105275|0.002857|-0.002434|5151.96540224|8848.00809778|139|201|0.12176655|0.20911961
2022-02-12 03:42:01|280138452|280138930|2022-02-12 03:40:03|2022-02-12 03:42:01|42296.66000000|42312.78000000|149980.929539|180581.397122|182|297|3.54671796|4.27039744|0.004522|-0.003651|5473.4623996|7747.07982395|119|197|0.12944872|0.18322972
2022-02-12 03:44:01|280138931|280139322|2022-02-12 03:42:02|2022-02-12 03:43:59|42312.78000000|42320.81000000|53475.0650068|41683.6912025|151|241|1.26364914|0.98507017|0.000631|-0.000236|5018.54137367|8222.68710235|119|203|0.11858357|0.19430792
2022-02-12 03:46:01|280139323|280139752|2022-02-12 03:44:02|2022-02-12 03:46:00|42320.81000000|42329.14000000|65420.6964159|85243.383243|161|269|1.54589021|2.01401108|0.002595|-0.002401|4567.4709718|9275.84002939|113|213|0.10792638|0.21918106
2022-02-12 03:48:01|280139753|280140238|2022-02-12 03:46:01|2022-02-12 03:47:59|42329.14000000|42335.19000000|103247.887993|594297.343988|169|317|2.43866207|14.03262852|0.001777|-0.001594|4921.78307686|7016.94108161|112|211|0.11624917|0.16574529
2022-02-12 03:50:01|280140239|280140580|2022-02-12 03:48:01|2022-02-12 03:50:01|42335.19000000|42320.91000000|29559.8582009|63091.3500734|124|218|0.69858196|1.49093358|0.001989|-0.003018|4182.93171494|7523.01649661|104|175|0.09885451|0.17779578
2022-02-12 03:52:01|280140581|280140967|2022-02-12 03:50:03|2022-02-12 03:52:00|42320.92000000|42349.06000000|33265.2798287|77544.3426826|115|272|0.78606767|1.83188603|0.003629|-0.002244|4393.81422803|10391.6272382|88|218|0.10380374|0.2454944
2022-02-12 03:54:01|280140968|280141446|2022-02-12 03:52:03|2022-02-12 03:54:00|42349.06000000|42346.28000000|90386.032077|74440.8896633|185|294|2.13411907|1.75759542|0.001397|-0.001556|6255.11799933|10432.2187482|124|231|0.14768432|0.24629915
2022-02-12 03:56:02|280141447|280141905|2022-02-12 03:54:01|2022-02-12 03:56:01|42346.32000000|42355.33000000|95380.1703001|108028.958063|165|294|2.25278774|2.55115785|0.000969|-0.000472|5848.27133933|9034.85129575|119|224|0.1381144|0.21337024
2022-02-12 03:58:01|280141906|280142366|2022-02-12 03:56:03|2022-02-12 03:58:01|42356.14000000|42327.31000000|56774.2624693|237352.11539|192|269|1.34115758|5.60830293|0.002408|-0.003548|6304.84843606|8761.39199719|148|194|0.14894969|0.20697993
2022-02-12 04:00:02|280142367|280142832|2022-02-12 03:58:02|2022-02-12 04:00:01|42327.29000000|42316.95000000|83042.6462151|61998.6552077|180|286|1.96222404|1.46494795|0.002434|-0.002981|6484.23201673|9837.66190346|134|228|0.15321099|0.23244089
2022-02-12 04:02:01|280142833|280143304|2022-02-12 04:00:02|2022-02-12 04:02:01|42310.45000000|42290.01000000|182055.399737|94627.2006959|171|301|4.30240166|2.23601752|0.001813|-0.002660|4401.45275215|9447.22348369|117|242|0.10401084|0.22325786
2022-02-12 04:04:01|280143305|280143828|2022-02-12 04:02:02|2022-02-12 04:04:01|42290.01000000|42334.20000000|300316.803821|196593.977382|214|310|7.10057043|4.65057738|0.005980|-0.003969|4802.1934082|10375.20076|122|228|0.11356338|0.24536577
2022-02-12 04:06:02|280143829|280144290|2022-02-12 04:04:01|2022-02-12 04:05:57|42334.20000000|42359.42000000|236627.137153|164240.052757|198|264|5.58837306|3.87839775|0.004182|-0.003103|5014.06739707|8135.68263205|108|196|0.11840585|0.19211409
2022-02-12 04:08:01|280144291|280144761|2022-02-12 04:05:58|2022-02-12 04:07:59|42359.18000000|42413.78000000|101229.923387|200559.646894|151|320|2.38854132|4.7329613|0.004635|-0.002009|4355.07252047|9842.24938453|102|238|0.10278682|0.23226219
2022-02-12 04:10:01|280144762|280145335|2022-02-12 04:08:00|2022-02-12 04:10:01|42413.78000000|42428.56000000|178629.996941|242813.982559|187|387|4.21035321|5.72486682|0.004052|-0.003700|5850.98625082|11192.4963784|116|278|0.13792053|0.26389755
2022-02-12 04:12:01|280145336|280145747|2022-02-12 04:10:02|2022-02-12 04:12:00|42426.51000000|42430.68000000|49735.799802|136077.997584|142|270|1.17268925|3.2088647|0.002762|-0.002420|2943.56304021|8737.65633006|102|201|0.06940087|0.20600858
2022-02-12 04:14:01|280145748|280146204|2022-02-12 04:12:01|2022-02-12 04:14:01|42430.67000000|42391.52000000|238471.67968|191296.736304|184|273|5.62259136|4.51035785|0.003913|-0.005876|4497.76870056|9731.28707218|109|195|0.10604562|0.22943295
2022-02-12 04:16:01|280146205|280146656|2022-02-12 04:14:02|2022-02-12 04:16:01|42391.78000000|42370.59000000|57949.297219|145688.328272|154|298|1.36740129|3.43710481|0.001949|-0.003248|4559.01333511|9539.90251946|113|237|0.10756774|0.22509465
2022-02-12 04:18:01|280146657|280147220|2022-02-12 04:16:01|2022-02-12 04:18:00|42370.59000000|42413.47000000|110417.162583|203315.17215|222|342|2.60354273|4.79576115|0.003586|-0.001992|7668.37741652|11719.4060836|161|260|0.18082044|0.27638075
2022-02-12 04:20:01|280147221|280147543|2022-02-12 04:18:01|2022-02-12 04:19:58|42413.47000000|42387.66000000|56280.2236436|95946.6790301|114|209|1.32724657|2.26299186|0.000062|-0.001657|2995.9987549|6454.49293223|86|149|0.07066034|0.15221723
2022-02-12 04:22:01|280147544|280147981|2022-02-12 04:20:00|2022-02-12 04:22:01|42387.47000000|42392.17000000|62987.9897693|128529.840814|155|283|1.48524904|3.03075144|0.002874|-0.002690|4063.50181582|8723.27075842|114|204|0.09581501|0.20570726
2022-02-12 04:24:02|280147982|280148409|2022-02-12 04:22:02|2022-02-12 04:24:02|42393.66000000|42389.25000000|202876.917516|98762.1810564|182|246|4.78529222|2.32924778|0.001885|-0.002101|4323.04415696|8073.48775819|115|200|0.10196191|0.19041218
2022-02-12 04:26:01|280148410|280148776|2022-02-12 04:24:03|2022-02-12 04:26:01|42389.24000000|42406.13000000|35009.784717|89511.0299574|101|266|0.8257099|2.11093977|0.001834|-0.000769|3157.66343516|8914.24583587|79|217|0.07447176|0.21023727
2022-02-12 04:28:01|280148777|280149102|2022-02-12 04:26:01|2022-02-12 04:27:59|42406.13000000|42424.65000000|28867.3020821|108382.959312|98|228|0.68069337|2.55561253|0.001462|-0.000242|3232.10969556|7054.50781922|76|179|0.07621646|0.16634981
2022-02-12 04:30:02|280149103|280149480|2022-02-12 04:28:02|2022-02-12 04:30:01|42424.64000000|42395.95000000|100725.224474|63735.9605999|150|228|2.37480724|1.50259266|0.001449|-0.003287|4403.7836839|7130.95001959|105|191|0.10382567|0.16812737
2022-02-12 04:32:02|280149481|280149888|2022-02-12 04:30:02|2022-02-12 04:32:01|42395.95000000|42400.00000000|66836.6170628|62066.1191154|149|259|1.57606288|1.46359575|0.002936|-0.002786|4144.31385408|8396.85593719|105|207|0.09772002|0.19800402
2022-02-12 04:34:01|280149889|280150292|2022-02-12 04:32:03|2022-02-12 04:33:59|42398.21000000|42424.36000000|21303.5128291|165624.138928|107|297|0.50237608|3.90494953|0.001856|-0.000497|3371.86630857|10298.1560894|86|222|0.07950903|0.242826
2022-02-12 04:36:02|280150293|280150675|2022-02-12 04:33:59|2022-02-12 04:36:01|42424.74000000|42430.41000000|48124.2190025|46294.2105802|155|228|1.13414003|1.09108905|0.000608|-0.000281|4677.33827104|8098.47302929|115|194|0.11022609|0.1908551
2022-02-12 04:38:01|280150676|280151038|2022-02-12 04:36:02|2022-02-12 04:38:00|42427.58000000|42410.03000000|67052.6598399|49801.2819164|148|215|1.5809056|1.17408119|0.000796|-0.001885|4591.79222192|6591.30376971|105|182|0.10825359|0.15539622
2022-02-12 04:40:02|280151039|280151479|2022-02-12 04:38:03|2022-02-12 04:40:02|42410.03000000|42431.02000000|49422.3320008|125898.599722|128|313|1.16530993|2.96771552|0.002183|-0.000832|4065.3718196|11246.9120213|94|236|0.09582743|0.26511573
2022-02-12 04:42:01|280151480|280152052|2022-02-12 04:40:02|2022-02-12 04:42:01|42431.03000000|42352.30000000|269618.404314|222280.181269|205|368|6.3602669|5.24431935|0.000809|-0.004199|5424.38721557|14162.9813941|122|243|0.12796318|0.33408327
2022-02-12 04:44:01|280152053|280152593|2022-02-12 04:42:02|2022-02-12 04:44:00|42352.31000000|42315.20000000|157027.338779|181607.818708|167|374|3.70954939|4.28982337|0.001149|-0.003038|4472.39283183|11965.8517873|113|259|0.10564744|0.28266795
2022-02-12 04:46:01|280152594|280153178|2022-02-12 04:44:02|2022-02-12 04:46:01|42315.21000000|42337.18000000|152532.144508|216504.807169|192|393|3.60277214|5.11345169|0.003230|-0.002328|6740.08391377|18675.2035282|131|296|0.15920232|0.44112809
2022-02-12 04:48:01|280153179|280153657|2022-02-12 04:46:02|2022-02-12 04:48:01|42337.19000000|42338.79000000|64879.9364482|162229.968807|136|343|1.53255579|3.83197132|0.001351|-0.001168|4354.53427186|15644.6957938|99|261|0.10285934|0.36955166
2022-02-12 04:50:02|280153658|280154125|2022-02-12 04:48:01|2022-02-12 04:50:01|42336.10000000|42306.57000000|153168.312011|52423.4867637|178|290|3.6190053|1.23847063|0.002265|-0.003866|4640.31338616|15675.1614664|111|262|0.10962755|0.37032143
2022-02-12 04:52:01|280154126|280154634|2022-02-12 04:50:02|2022-02-12 04:52:01|42306.57000000|42317.95000000|121694.228098|162628.309087|159|350|2.87697708|3.84464317|0.005110|-0.004512|4041.80011311|19219.0440805|111|275|0.09554336|0.4542978
2022-02-12 04:54:01|280154635|280155071|2022-02-12 04:52:01|2022-02-12 04:54:00|42317.95000000|42313.83000000|80381.7731922|100429.671239|138|299|1.89958958|2.37324698|0.004270|-0.004533|3985.31604781|12934.5717035|92|244|0.0941732|0.30565749
2022-02-12 04:56:01|280155072|280155545|2022-02-12 04:54:01|2022-02-12 04:56:01|42313.82000000|42303.90000000|112664.27912|309480.972286|141|333|2.66318174|7.31609131|0.003603|-0.004273|3573.00177299|13157.7254003|101|226|0.08445471|0.31103471
2022-02-12 04:58:01|280155546|280155981|2022-02-12 04:56:02|2022-02-12 04:58:01|42303.91000000|42304.99000000|166275.285269|69275.4866101|149|287|3.93080653|1.63766619|0.003102|-0.003024|3166.10020682|13368.6469813|83|244|0.07484414|0.31602853
2022-02-12 05:00:02|280155982|280156471|2022-02-12 04:58:01|2022-02-12 05:00:02|42304.99000000|42308.97000000|150242.195058|116676.839429|166|324|3.55174894|2.75798926|0.003093|-0.002884|3558.21559117|13402.8677021|95|285|0.08411116|0.31683234
2022-02-12 05:02:01|280156472|280157035|2022-02-12 05:00:02|2022-02-12 05:02:01|42308.97000000|42347.97000000|79551.5105003|224462.122139|150|414|1.87916279|5.30033878|0.005830|-0.004066|4319.88157066|16916.1417825|115|330|0.10202128|0.39952859
2022-02-12 05:04:01|280157036|280157681|2022-02-12 05:02:02|2022-02-12 05:04:01|42347.15000000|42393.18000000|166119.808232|1005625.70898|169|477|3.91748917|23.70212681|0.005475|-0.003540|3983.88621203|15273.4183281|94|347|0.093986|0.36032641
2022-02-12 05:06:02|280157682|280158239|2022-02-12 05:04:02|2022-02-12 05:06:01|42393.18000000|42406.97000000|104579.857455|707341.440223|138|420|2.46604446|16.67675952|0.004145|-0.003389|3884.7896483|12388.5909049|92|286|0.0915856|0.29210962
2022-02-12 05:08:01|280158240|280158753|2022-02-12 05:06:03|2022-02-12 05:08:00|42406.97000000|42411.42000000|79905.5488905|108536.891226|161|353|1.88426853|2.55934784|0.002488|-0.002412|5942.84928908|12020.0021575|115|290|0.1401434|0.28345737
2022-02-12 05:10:02|280158754|280159158|2022-02-12 05:08:02|2022-02-12 05:10:02|42412.79000000|42372.40000000|114406.600443|103344.637924|149|256|2.69889929|2.43819179|0.002083|-0.005144|4087.71349312|10168.825354|97|195|0.09643926|0.23992492
2022-02-12 05:12:02|280159159|280159540|2022-02-12 05:10:02|2022-02-12 05:12:01|42368.44000000|42360.17000000|44163.245015|40047.3274812|114|268|1.04247751|0.94528188|0.002068|-0.002626|3517.45905801|12137.7410181|84|239|0.08301468|0.28645353
2022-02-12 05:14:01|280159541|280160098|2022-02-12 05:12:03|2022-02-12 05:14:00|42360.17000000|42316.03000000|228418.152486|84933.2153524|198|360|5.39716521|2.0063913|0.002472|-0.005027|3971.11330902|14615.2398105|111|298|0.09379916|0.34519304
2022-02-12 05:16:01|280160099|280160728|2022-02-12 05:14:02|2022-02-12 05:16:00|42316.03000000|42281.47000000|1364481.02742|509508.092989|300|330|32.26899619|12.05279172|0.004688|-0.006791|3993.92013054|10299.3893283|130|232|0.09443235|0.24344808
2022-02-12 05:18:01|280160729|280161302|2022-02-12 05:16:01|2022-02-12 05:18:00|42281.48000000|42310.49000000|83150.0146587|240369.092188|145|429|1.96630522|5.68337536|0.003504|-0.002351|4375.40634684|16221.0937847|93|331|0.10343776|0.38352562
2022-02-12 05:20:01|280161303|280161712|2022-02-12 05:18:01|2022-02-12 05:20:01|42309.70000000|42318.23000000|22751.193006|140673.470918|90|320|0.53764208|3.32459816|0.001771|-0.001260|3091.39797287|11944.5462444|70|254|0.07305683|0.28227581
2022-02-12 05:22:02|280161713|280162151|2022-02-12 05:20:02|2022-02-12 05:22:01|42318.23000000|42311.26000000|100690.527535|197735.211932|132|307|2.38013007|4.67340016|0.003142|-0.003512|3305.75999298|10399.9298594|83|231|0.07813823|0.24581336
2022-02-12 05:24:01|280162152|280162617|2022-02-12 05:22:02|2022-02-12 05:24:01|42311.26000000|42314.24000000|879873.196794|242756.62988|222|244|20.79845638|5.73780742|0.003876|-0.003784|3319.85536816|6835.8204385|85|179|0.07846564|0.16155987
2022-02-12 05:26:01|280162618|280162963|2022-02-12 05:24:02|2022-02-12 05:26:00|42303.83000000|42303.19000000|50364.1418637|205353.765666|114|232|1.19028646|4.85307433|0.003888|-0.004051|3630.60941852|7030.11215|88|174|0.08580686|0.16615708
2022-02-12 05:28:02|280162964|280163266|2022-02-12 05:26:02|2022-02-12 05:28:01|42303.20000000|42311.86000000|33820.073331|37461.7729255|91|212|0.79931412|0.88525202|0.004186|-0.003525|2565.6978351|8394.65938458|71|181|0.06062753|0.19837328
2022-02-12 05:30:02|280163267|280163597|2022-02-12 05:28:03|2022-02-12 05:30:02|42311.86000000|42323.74000000|48141.0003825|63210.3457155|99|232|1.13772905|1.49360889|0.002706|-0.001904|2328.33574719|8671.95772309|67|189|0.05501925|0.20492422
2022-02-12 05:32:01|280163598|280164041|2022-02-12 05:30:02|2022-02-12 05:31:57|42323.74000000|42233.01000000|430534.935678|147669.597455|199|245|10.18149143|3.49253171|0.001971|-0.006739|4354.86741143|7996.76233671|119|181|0.102982|0.18908199
2022-02-12 05:34:01|280164042|280164837|2022-02-12 05:31:58|2022-02-12 05:34:01|42239.59000000|42262.10000000|256731.071488|484461.546547|303|493|6.07439536|11.46514716|0.004299|-0.003496|8916.79128347|21514.7078545|186|381|0.21099551|0.5090958
2022-02-12 05:36:01|280164838|280165371|2022-02-12 05:34:02|2022-02-12 05:36:01|42262.30000000|42303.91000000|41935.0364989|89558.3070613|153|381|0.99120057|2.11717715|0.006046|-0.003923|4459.23480912|18820.1675612|112|326|0.10540425|0.44492104
2022-02-12 05:38:01|280165372|280165844|2022-02-12 05:36:01|2022-02-12 05:38:01|42303.89000000|42294.33000000|134092.259859|78641.9943706|152|321|3.16941685|1.85876341|0.001589|-0.002107|3563.58722603|13645.5320286|101|280|0.08422913|0.3225205
2022-02-12 05:40:02|280165845|280166363|2022-02-12 05:38:02|2022-02-12 05:40:02|42294.46000000|42304.76000000|52537.4522287|187622.87055|172|347|1.24231777|4.43531499|0.001690|-0.001281|5400.80873902|13083.4403063|137|278|0.12767298|0.30929594
2022-02-12 05:42:01|280166364|280166815|2022-02-12 05:40:03|2022-02-12 05:42:01|42304.17000000|42319.01000000|49298.300335|145164.739618|170|282|1.1650106|3.43057976|0.002278|-0.001549|5592.58465543|9178.29307141|139|224|0.13215804|0.21690055
2022-02-12 05:44:01|280166816|280167203|2022-02-12 05:42:02|2022-02-12 05:44:01|42319.09000000|42335.42000000|46282.5387017|84498.6615841|145|243|1.09340328|1.99624788|0.002187|-0.001499|5045.46813602|8827.59083345|110|188|0.11920813|0.20855459
2022-02-12 05:46:02|280167204|280167559|2022-02-12 05:44:02|2022-02-12 05:46:02|42335.42000000|42364.63000000|28872.3974176|73744.2727097|127|229|0.6817075|1.7413043|0.003800|-0.002082|4722.19243966|7918.01238196|98|181|0.11149718|0.1869467
2022-02-12 05:48:01|280167560|280167911|2022-02-12 05:46:02|2022-02-12 05:48:01|42364.63000000|42335.88000000|137152.333288|102645.777116|147|205|3.23980074|2.42469755|0.003039|-0.004873|4045.1124437|7231.68449333|110|154|0.09554112|0.17081527
2022-02-12 05:50:02|280167912|280168360|2022-02-12 05:48:03|2022-02-12 05:50:01|42332.47000000|42290.76000000|142681.875685|68541.9791034|190|259|3.37284937|1.62021887|0.001332|-0.003124|6545.44705664|11036.5604002|126|215|0.15472636|0.26088211
2022-02-12 05:52:01|280168361|280168725|2022-02-12 05:50:03|2022-02-12 05:52:00|42292.79000000|42291.91000000|42572.8761156|76662.3514085|116|249|1.00651233|1.81249793|0.004272|-0.004207|3874.78818357|9020.27818713|99|197|0.09160716|0.21325191
2022-02-12 05:54:02|280168726|280169067|2022-02-12 05:52:01|2022-02-12 05:54:01|42291.91000000|42278.83000000|39361.5013451|84584.2547674|122|220|0.93095642|2.00053053|0.001925|-0.002679|5267.39416128|7475.74693407|97|179|0.12458883|0.1768179
2022-02-12 05:56:01|280169068|280169401|2022-02-12 05:54:03|2022-02-12 05:56:00|42278.83000000|42281.60000000|62458.6613763|83289.9202091|119|215|1.47719652|1.96963072|0.001197|-0.001004|3387.48722711|7559.7446894|80|152|0.08011507|0.17877691
2022-02-12 05:58:01|280169402|280169860|2022-02-12 05:56:02|2022-02-12 05:58:01|42281.60000000|42294.50000000|158831.048959|177213.121386|140|319|3.75827222|4.19214142|0.004753|-0.004194|4023.03609103|10483.1837263|98|252|0.0951637|0.24797624
2022-02-12 06:00:02|280169861|280170248|2022-02-12 05:58:02|2022-02-12 06:00:02|42294.50000000|42298.16000000|73366.2147869|316667.189324|132|256|1.73479585|7.48718318|0.003062|-0.002814|4497.41756365|8048.55229108|91|185|0.10634477|0.190304
2022-02-12 06:02:01|280170249|280170900|2022-02-12 06:00:02|2022-02-12 06:02:01|42298.15000000|42237.11000000|281173.505971|200814.407996|268|384|6.64975086|4.75307274|0.004714|-0.007231|5283.9289046|12371.6453569|147|294|0.12499164|0.29272737
2022-02-12 06:04:01|280170901|280171450|2022-02-12 06:02:02|2022-02-12 06:03:59|42238.06000000|42244.66000000|134546.377317|146585.094704|175|375|3.18486756|3.46972186|0.004636|-0.004302|4649.51972795|13634.9620745|122|311|0.11003606|0.32269733
2022-02-12 06:06:01|280171451|280171909|2022-02-12 06:04:02|2022-02-12 06:05:58|42244.66000000|42256.25000000|152819.490482|140266.225376|120|339|3.61894489|3.32120676|0.004146|-0.003548|3174.46983368|10331.7037574|84|268|0.07515363|0.24461831
2022-02-12 06:08:01|280171910|280172356|2022-02-12 06:05:59|2022-02-12 06:08:00|42254.06000000|42259.00000000|83511.8868235|140464.730103|94|353|1.97626027|3.32408377|0.003855|-0.003661|2913.13115844|9582.97614921|65|279|0.0689287|0.22676632
2022-02-12 06:10:03|280172357|280172928|2022-02-12 06:08:01|2022-02-12 06:10:03|42257.49000000|42240.03000000|262346.314357|192480.99076|207|365|6.210666|4.55678334|0.003516|-0.004191|5021.03176776|16168.8521552|119|280|0.11886353|0.3827819
2022-02-12 06:12:02|280172929|280173378|2022-02-12 06:10:05|2022-02-12 06:12:01|42240.35000000|42259.18000000|84464.2534832|95400.2183281|119|331|1.99877637|2.2576716|0.004089|-0.002939|3608.55757234|14574.9807446|83|271|0.0853994|0.34495379
2022-02-12 06:14:01|280173379|280174285|2022-02-12 06:12:03|2022-02-12 06:14:01|42259.17000000|42161.61000000|524915.33485|215720.483034|448|459|12.44856774|5.11648176|0.003988|-0.007015|8641.50737784|18933.3530031|267|356|0.20487956|0.44891775
2022-02-12 06:16:01|280174286|280175031|2022-02-12 06:14:01|2022-02-12 06:16:01|42160.81000000|42183.56000000|174642.649249|449266.547056|233|513|4.14119627|10.65164274|0.005983|-0.004982|7168.03110717|22648.1483293|149|386|0.16994716|0.53700934
2022-02-12 06:18:01|280175032|280175544|2022-02-12 06:16:02|2022-02-12 06:18:00|42183.56000000|42195.64000000|75424.8434371|133806.018856|148|365|1.7881219|3.17178042|0.006435|-0.006076|4499.42603912|14530.4366272|112|293|0.10666364|0.34445564
2022-02-12 06:20:02|280175545|280176038|2022-02-12 06:18:02|2022-02-12 06:20:02|42198.37000000|42204.81000000|77329.8224066|60505.3427827|128|366|1.83198734|1.43340617|0.003296|-0.002988|4493.4285879|13802.0901557|93|321|0.1064553|0.32700548
2022-02-12 06:22:01|280176039|280176404|2022-02-12 06:20:02|2022-02-12 06:22:01|42204.81000000|42211.98000000|143565.456058|80144.4278969|131|235|3.4012469|1.89868558|0.004021|-0.003548|3893.43093125|7671.27611662|94|182|0.09223739|0.18174446
2022-02-12 06:24:01|280176405|280176782|2022-02-12 06:22:02|2022-02-12 06:24:01|42211.99000000|42193.06000000|113082.973065|85901.3378252|147|231|2.68069807|2.03596163|0.001667|-0.002896|2739.1786129|8917.24452425|86|177|0.06491752|0.21134834
2022-02-12 06:26:02|280176783|280177127|2022-02-12 06:24:03|2022-02-12 06:26:01|42198.18000000|42153.10000000|86755.3330366|55490.9583227|143|202|2.05640885|1.31553954|0.002507|-0.005292|3511.2171897|7868.63688702|102|161|0.08322655|0.18651082
2022-02-12 06:28:01|280177128|280177526|2022-02-12 06:26:02|2022-02-12 06:28:01|42155.01000000|42144.15000000|83973.0157012|187875.769365|135|264|1.99170987|4.45572042|0.004731|-0.005554|3484.7494031|8440.17895733|92|193|0.08264503|0.20017779
2022-02-12 06:30:01|280177527|280177959|2022-02-12 06:28:02|2022-02-12 06:30:00|42144.17000000|42175.24000000|134763.70484|124298.373334|179|254|3.19640469|2.94816812|0.004917|-0.003559|5950.80866228|8065.02927252|116|178|0.1411339|0.19128473
2022-02-12 06:32:01|280177960|280178425|2022-02-12 06:30:01|2022-02-12 06:32:01|42175.28000000|42202.37000000|56578.6407497|182227.244547|168|298|1.34118597|4.31919358|0.003266|-0.001949|5505.47263013|8836.55058284|137|218|0.13049973|0.20945257
2022-02-12 06:34:01|280178426|280178934|2022-02-12 06:32:02|2022-02-12 06:34:01|42206.32000000|42127.72000000|185955.272561|94726.5958405|261|248|4.41260705|2.24886058|0.002333|-0.006195|6620.36946447|7609.9664599|177|188|0.15710517|0.18055428
2022-02-12 06:36:02|280178935|280179562|2022-02-12 06:34:02|2022-02-12 06:36:01|42130.63000000|42110.90000000|431775.108073|158638.735349|323|305|10.24976533|3.76633491|0.004180|-0.004769|7940.74906189|11094.238515|184|237|0.18853722|0.26340349
2022-02-12 06:38:02|280179563|280180211|2022-02-12 06:36:03|2022-02-12 06:38:00|42112.30000000|42134.86000000|200380.589105|274414.492798|296|353|4.75810435|6.51764441|0.006186|-0.005397|7801.09167708|10606.7832523|219|235|0.18523968|0.25190184
2022-02-12 06:40:01|280180212|280180742|2022-02-12 06:38:02|2022-02-12 06:40:01|42134.86000000|42072.74000000|285413.897555|107685.506944|274|257|6.78179085|2.55845626|0.003451|-0.005590|6125.92358104|8272.00735539|171|199|0.14551839|0.19650775
2022-02-12 06:42:01|280180743|280181518|2022-02-12 06:40:02|2022-02-12 06:42:01|42079.67000000|42037.48000000|398378.886955|401112.64304|378|398|9.47522169|9.54004286|0.004557|-0.005991|9185.67459555|12706.973543|220|265|0.21840301|0.30200657
2022-02-12 06:44:01|280183339|280184338|2022-02-12 06:42:58|2022-02-12 06:44:01|41800.00000000|41847.88000000|767223.836055|402089.747829|546|454|18.32885348|9.60132607|0.006972|-0.005504|18629.0461648|11541.2688201|327|264|0.44487073|0.27559449
2022-02-12 06:46:01|280184339|280185251|2022-02-12 06:44:01|2022-02-12 06:45:59|41847.62000000|41822.98000000|453520.573675|384995.11539|408|505|10.82864175|9.19384564|0.006196|-0.006800|9765.11199952|12855.031599|246|334|0.23319289|0.30697008
2022-02-12 06:48:02|280185681|280186680|2022-02-12 06:46:18|2022-02-12 06:48:00|41787.62000000|41858.62000000|417619.881241|371602.364397|473|527|9.98503633|8.88454307|0.009024|-0.007311|8478.36925176|14456.423998|194|354|0.20271224|0.3456236
2022-02-12 06:50:02|280186681|280187643|2022-02-12 06:48:02|2022-02-12 06:50:01|41865.84000000|41921.11000000|451291.789021|446046.40415|431|532|10.76633542|10.64095547|0.005752|-0.004074|8119.12571772|12009.2509371|191|369|0.19372005|0.28655494
2022-02-12 06:52:01|280187644|280188501|2022-02-12 06:50:02|2022-02-12 06:52:01|41921.11000000|41938.33000000|653150.643913|3949137.54842|402|456|15.57692145|94.14643691|0.005178|-0.004527|15351.0127897|8781.88553863|184|226|0.36607512|0.20946381
2022-02-12 06:54:02|280188502|280189396|2022-02-12 06:52:02|2022-02-12 06:54:02|41934.80000000|42034.09000000|818238.684103|1427461.35047|314|581|19.48374034|33.99609469|0.008836|-0.005638|13814.6114843|13618.8908076|197|358|0.32916199|0.32440118
2022-02-12 06:56:01|280189397|280190308|2022-02-12 06:54:02|2022-02-12 06:56:01|42032.57000000|42079.93000000|1327097.01909|447602.958869|402|510|31.56605084|10.64659163|0.006428|-0.004979|7519.22161358|10875.1462894|190|364|0.17890833|0.25869522
2022-02-12 06:58:02|280190309|280191297|2022-02-12 06:56:02|2022-02-12 06:58:01|42079.92000000|42123.03000000|1581148.28768|756202.208064|379|610|37.52214237|17.94853501|0.010970|-0.009457|6621.33754423|13553.9120147|167|345|0.15711156|0.32162024
2022-02-12 07:00:03|280191298|280191748|2022-02-12 06:58:04|2022-02-12 07:00:02|42118.23000000|42059.32000000|206131.358132|185329.774425|172|279|4.89567531|4.40066352|0.003844|-0.006616|4910.55421303|9057.44758001|111|199|0.11663796|0.21511368
2022-02-12 07:02:01|280191749|280192203|2022-02-12 07:00:03|2022-02-12 07:02:01|42059.31000000|42152.02000000|108833.727901|215821.334788|141|314|2.58365939|5.12409172|0.007500|-0.003209|3322.76886838|7479.12945239|98|221|0.07887419|0.17755
2022-02-12 07:04:02|280192204|280192620|2022-02-12 07:02:02|2022-02-12 07:03:58|42152.01000000|42136.48000000|222659.462887|182253.941075|169|248|5.28181289|4.32336482|0.006683|-0.007574|4437.93725708|6618.52996684|103|172|0.10526814|0.15699533
2022-02-12 07:06:01|280192621|280193045|2022-02-12 07:03:58|2022-02-12 07:06:00|42136.48000000|42105.93000000|161118.172216|107169.117338|156|269|3.82343121|2.54348875|0.004186|-0.005759|3801.23423171|8064.33138821|101|207|0.09022465|0.19136736
2022-02-12 07:08:01|280193046|280193469|2022-02-12 07:06:01|2022-02-12 07:08:01|42109.73000000|42122.09000000|65590.6818558|148517.85729|145|279|1.5567553|3.52510715|0.004658|-0.003958|4875.26957577|8636.67085259|119|209|0.11570725|0.20499479
2022-02-12 07:10:02|280193470|280193849|2022-02-12 07:08:03|2022-02-12 07:10:01|42122.09000000|42081.07000000|56434.1990647|154760.522602|139|241|1.34017457|3.67514987|0.002322|-0.005022|3357.39286258|8128.01301932|103|186|0.07973082|0.19302571
2022-02-12 07:12:01|280193850|280194232|2022-02-12 07:10:02|2022-02-12 07:12:01|42085.48000000|42154.75000000|61291.8894518|91799.1993183|139|244|1.45536277|2.17994765|0.004734|-0.000822|4139.02457017|7672.06150349|104|183|0.09824998|0.18212176
2022-02-12 07:14:01|280194233|280194665|2022-02-12 07:12:02|2022-02-12 07:13:56|42159.30000000|42138.71000000|139688.679085|124783.55283|167|266|3.31307782|2.95935173|0.004206|-0.005176|4485.59928776|7547.33503501|118|212|0.10637975|0.17898769
2022-02-12 07:16:01|280194666|280195102|2022-02-12 07:13:58|2022-02-12 07:16:00|42138.69000000|42153.40000000|172692.578532|242507.659593|189|248|4.09537999|5.75213353|0.005106|-0.004368|4669.87324639|7557.51061088|106|174|0.1107425|0.17924187
2022-02-12 07:18:01|280195103|280195544|2022-02-12 07:16:02|2022-02-12 07:18:01|42149.08000000|42152.74000000|112107.400478|215606.513456|179|263|2.65989483|5.11569786|0.006302|-0.006660|4831.0107174|7316.34405844|127|190|0.11464167|0.17363768
2022-02-12 07:20:01|280195545|280195885|2022-02-12 07:18:01|2022-02-12 07:19:59|42152.74000000|42111.06000000|79216.4344116|62846.413205|156|185|1.88020003|1.49182171|0.004923|-0.007190|4128.22735355|6008.05256956|114|150|0.09797945|0.14259634
2022-02-12 07:22:01|280195886|280196296|2022-02-12 07:20:00|2022-02-12 07:22:00|42110.69000000|42118.59000000|271616.990035|129134.715618|179|232|6.45453933|3.06766082|0.003199|-0.002867|4045.03734369|8292.79135625|104|162|0.09608293|0.1970015
2022-02-12 07:24:01|280196297|280196650|2022-02-12 07:22:01|2022-02-12 07:23:59|42118.59000000|42074.05000000|128710.51443|70330.5371695|165|189|3.05776178|1.67047908|0.001988|-0.004583|4133.32363232|6198.30796283|103|150|0.09818386|0.14723847
2022-02-12 07:26:01|280196651|280197034|2022-02-12 07:24:01|2022-02-12 07:26:01|42074.05000000|42089.81000000|54489.0423409|126006.866537|149|235|1.2947427|2.99407219|0.004084|-0.003174|4617.75499374|7179.16648275|108|181|0.10972028|0.17058545
2022-02-12 07:28:01|280197035|280197794|2022-02-12 07:26:01|2022-02-12 07:28:00|42091.30000000|42200.18000000|297332.95349|474761.480524|298|462|7.04581095|11.25218111|0.010985|-0.007269|6139.7523511|12556.7502454|166|304|0.14558585|0.29766159
2022-02-12 07:30:02|280197795|280198376|2022-02-12 07:28:01|2022-02-12 07:30:02|42204.07000000|42126.80000000|204181.811899|269414.060232|195|387|4.84094085|6.38845465|0.005038|-0.008416|5827.55901841|12596.7216388|129|258|0.13817458|0.29865944
2022-02-12 07:32:01|280198377|280198767|2022-02-12 07:30:02|2022-02-12 07:32:01|42126.79000000|42116.19000000|104173.743079|78358.4324066|149|242|2.47339658|1.86030221|0.004364|-0.004910|4591.26518395|7853.96470314|108|193|0.10899985|0.1864595
2022-02-12 07:34:01|280198768|280199155|2022-02-12 07:32:03|2022-02-12 07:34:01|42123.55000000|42133.08000000|137647.550093|140850.958893|153|235|3.26824308|3.34607319|0.007516|-0.007061|3998.38944596|7052.31221147|89|160|0.09498355|0.16749061
2022-02-12 07:36:01|280199156|280199639|2022-02-12 07:34:03|2022-02-12 07:36:00|42133.07000000|41997.81000000|251291.267597|136719.858739|239|245|5.97542681|3.25149101|0.004695|-0.009286|5808.93973881|6865.35721265|148|176|0.13814003|0.16324621
2022-02-12 07:38:01|280199640|280200079|2022-02-12 07:36:02|2022-02-12 07:38:01|41995.49000000|42039.00000000|145895.250356|161867.220628|176|264|3.47120519|3.85138671|0.007038|-0.005036|3166.47339587|6544.77797986|105|171|0.07533876|0.15572684
2022-02-12 07:40:02|280200080|280200489|2022-02-12 07:38:01|2022-02-12 07:40:01|42033.87000000|41993.95000000|187365.619017|270034.418394|190|220|4.46050188|6.4280161|0.001331|-0.003081|4862.16855084|6857.13123567|132|162|0.11573158|0.16322469
2022-02-12 07:42:01|280200490|280200953|2022-02-12 07:40:02|2022-02-12 07:42:01|41991.91000000|42012.51000000|100228.208037|164264.203024|168|296|2.38702975|3.91141706|0.004097|-0.003106|5041.26649175|15058.6996839|129|224|0.12003463|0.35855526
2022-02-12 07:44:01|280200954|280201356|2022-02-12 07:42:01|2022-02-12 07:43:58|42012.51000000|41996.80000000|136679.639602|247343.602374|155|248|3.25390342|5.88897639|0.003296|-0.004127|4150.95474934|11603.0683929|112|192|0.09882969|0.27626378
2022-02-12 07:46:01|280201357|280202004|2022-02-12 07:43:59|2022-02-12 07:46:01|41996.54000000|41979.26000000|191556.051488|202456.725196|239|409|4.56314351|4.82328695|0.005850|-0.006856|5366.38452011|16006.5028747|159|313|0.12783322|0.38128466
2022-02-12 07:48:01|280202005|280202440|2022-02-12 07:46:02|2022-02-12 07:48:00|41982.56000000|42029.87000000|109281.38289|172826.147551|163|273|2.60148056|4.11392999|0.008356|-0.006037|3997.45785108|8790.45092145|107|208|0.0951479|0.20926946
2022-02-12 07:50:02|280202441|280202805|2022-02-12 07:48:01|2022-02-12 07:50:00|42030.10000000|42051.49000000|180410.848076|156754.376331|143|222|4.29031042|3.72904329|0.007439|-0.006135|2843.14455148|7275.77924766|76|168|0.06761208|0.17304971
2022-02-12 07:52:01|280202806|280203186|2022-02-12 07:50:02|2022-02-12 07:52:01|42054.70000000|42064.32000000|82784.9159126|81746.2719527|148|233|1.96804664|1.94324174|0.003139|-0.002645|4072.78069398|6122.73853382|102|168|0.09681798|0.14555426
2022-02-12 07:54:01|280203187|280203564|2022-02-12 07:52:03|2022-02-12 07:53:56|42058.93000000|42164.10000000|149246.147341|238864.687686|120|258|3.54315021|5.67111264|0.011424|-0.004641|2807.88629401|6700.32964288|71|169|0.0666684|0.15912972
2022-02-12 07:56:02|280203565|280203888|2022-02-12 07:53:57|2022-02-12 07:56:01|42166.06000000|42114.26000000|174568.631101|25472.3946046|158|166|4.14221133|0.60455059|0.003075|-0.006690|3759.14449165|6083.9990755|97|153|0.08920315|0.14436035
2022-02-12 07:58:01|280203889|280204284|2022-02-12 07:56:03|2022-02-12 07:58:01|42114.49000000|42140.80000000|107628.212194|168410.462489|137|259|2.55410864|3.99727369|0.004641|-0.003282|3565.33932552|7720.5784058|90|195|0.08460267|0.18321099
2022-02-12 08:00:04|280204285|280204587|2022-02-12 07:58:02|2022-02-12 08:00:04|42139.96000000|42118.56000000|50986.8030051|74210.5817492|113|190|1.21022343|1.76141007|0.003086|-0.004624|2753.60511302|5426.93234388|74|150|0.06534927|0.12880804
2022-02-12 08:02:02|280204588|280204993|2022-02-12 08:00:04|2022-02-12 08:02:02|42118.56000000|42167.09000000|62108.0528782|202594.407992|142|264|1.47376783|4.80770265|0.007584|-0.004943|4170.2950861|7109.84767508|98|165|0.09895961|0.16873454
2022-02-12 08:04:01|280204994|280205399|2022-02-12 08:02:02|2022-02-12 08:04:01|42165.65000000|42159.96000000|128457.003233|210551.790219|140|266|3.04608796|4.99315932|0.006327|-0.006681|4001.12283516|7785.39595701|89|189|0.09487758|0.18462143
2022-02-12 08:06:01|280205400|280205784|2022-02-12 08:04:03|2022-02-12 08:06:00|42159.96000000|42185.72000000|49508.0716255|143007.490179|123|262|1.17383956|3.39065281|0.007785|-0.006037|3506.08496287|8043.73191957|89|202|0.08312002|0.1907086
2022-02-12 08:08:01|280205785|280206165|2022-02-12 08:06:02|2022-02-12 08:07:58|42185.72000000|42203.16000000|82530.7598983|342284.576435|127|254|1.95577659|8.11167662|0.008700|-0.007348|2779.91301446|6144.123094|82|155|0.06587346|0.14559591
2022-02-12 08:10:02|280206166|280206595|2022-02-12 08:08:00|2022-02-12 08:10:01|42202.14000000|42212.60000000|175166.342145|110479.812865|179|251|4.14881779|2.61644662|0.007079|-0.006486|4859.27814963|7088.20550985|113|187|0.11508223|0.16787936
2022-02-12 08:12:02|280206596|280206969|2022-02-12 08:10:03|2022-02-12 08:12:00|42215.69000000|42210.98000000|182556.899881|230827.790226|134|240|4.32450999|5.46795505|0.006417|-0.006744|2963.22616471|6756.08447116|90|175|0.07020241|0.16006816
2022-02-12 08:14:01|280206970|280207741|2022-02-12 08:12:03|2022-02-12 08:14:01|42210.98000000|42301.70000000|343126.120749|617025.614945|290|482|8.12403142|14.60630682|0.010057|-0.006643|6152.43897933|8908.16919549|157|290|0.14566467|0.21095969
2022-02-12 08:16:01|280207742|280208423|2022-02-12 08:14:01|2022-02-12 08:16:00|42294.65000000|42306.25000000|198124.851446|488123.793329|259|423|4.68105811|11.53271709|0.010569|-0.009953|5705.83232869|16743.0518463|151|287|0.13481641|0.3956887
2022-02-12 08:18:01|280208424|280208783|2022-02-12 08:16:01|2022-02-12 08:18:01|42306.25000000|42282.92000000|94819.4323157|99105.4454464|130|230|2.2418858|2.34305581|0.008973|-0.010940|3362.87019126|11981.7105424|87|184|0.07950158|0.28328053
2022-02-12 08:20:02|280208784|280209230|2022-02-12 08:18:02|2022-02-12 08:20:01|42282.91000000|42291.07000000|181557.010006|146453.552828|147|300|4.29348639|3.46287751|0.009442|-0.008931|3532.58850608|11673.348895|104|234|0.0835295|0.27603356
2022-02-12 08:22:02|280209231|280209672|2022-02-12 08:20:02|2022-02-12 08:22:00|42292.36000000|42291.23000000|231889.413403|157956.752991|163|279|5.48380202|3.73486176|0.006032|-0.006094|4188.05226598|9554.26452808|99|218|0.09904008|0.22594484
2022-02-12 08:24:02|280209673|280209953|2022-02-12 08:22:01|2022-02-12 08:24:01|42286.23000000|42309.29000000|47054.6541419|96488.1929638|115|166|1.11244906|2.28115538|0.009517|-0.007811|2878.01627355|4833.62883116|84|130|0.0680305|0.11426696
2022-02-12 08:26:01|280209954|280210351|2022-02-12 08:24:03|2022-02-12 08:26:00|42309.28000000|42273.64000000|339131.084579|61074.4858068|209|189|8.02227153|1.44457579|0.006501|-0.008059|4917.8779138|5691.29752069|129|144|0.11630954|0.13459439
2022-02-12 08:28:01|280210352|280210779|2022-02-12 08:26:02|2022-02-12 08:28:00|42273.71000000|42223.34000000|377611.785655|205534.1087|221|207|8.93978491|4.86632485|0.004441|-0.008404|3807.01698335|5240.87182668|103|135|0.09012634|0.12406944
2022-02-12 08:30:02|280210780|280211133|2022-02-12 08:28:01|2022-02-12 08:30:01|42225.79000000|42253.24000000|193727.261226|158630.840826|134|220|4.58676775|3.75604222|0.004197|-0.002573|3318.60457844|6493.96492068|74|155|0.07856785|0.15374192
2022-02-12 08:32:01|280211134|280211643|2022-02-12 08:30:02|2022-02-12 08:31:58|42251.22000000|42321.96000000|163523.644385|239527.330244|254|256|3.86614008|5.66508131|0.007427|-0.004867|8722.92811987|7525.08922767|160|157|0.20631048|0.17798013
2022-02-12 08:34:01|280211644|280212331|2022-02-12 08:31:58|2022-02-12 08:34:00|42326.92000000|42313.13000000|337933.867163|338285.331929|362|326|7.98552528|7.99393031|0.004709|-0.005215|13081.7126092|9682.34999766|194|203|0.30922382|0.22884784
2022-02-12 08:36:02|280212332|280212651|2022-02-12 08:34:02|2022-02-12 08:36:01|42315.33000000|42360.60000000|44866.9803883|197310.752292|118|202|1.05965071|4.66012094|0.006615|-0.004181|3347.09972571|4830.86116182|76|147|0.0790541|0.11409726
2022-02-12 08:38:01|280212652|280212948|2022-02-12 08:36:02|2022-02-12 08:38:00|42352.41000000|42316.61000000|138274.497537|40411.9116446|159|138|3.26630314|0.95470156|0.004259|-0.006767|4295.304445|4255.432147|96|107|0.10148084|0.10053737
2022-02-12 08:40:01|280212949|280213191|2022-02-12 08:38:01|2022-02-12 08:39:58|42317.40000000|42304.08000000|75008.5051183|141476.477563|94|149|1.77276978|3.34324483|0.004238|-0.005326|2251.82333638|4138.16865745|72|107|0.05321643|0.0977947
2022-02-12 08:42:01|280213192|280213465|2022-02-12 08:39:59|2022-02-12 08:42:00|42304.07000000|42305.82000000|79507.1656537|53110.8239297|110|164|1.87899257|1.25498043|0.005276|-0.005062|3628.80116604|4923.50196257|82|136|0.08575392|0.1163524
2022-02-12 08:44:01|280213466|280213696|2022-02-12 08:42:02|2022-02-12 08:44:01|42307.14000000|42317.55000000|18245.2554296|86386.8378333|68|163|0.43115543|2.0411588|0.005178|-0.004400|2496.89646515|4790.1159739|51|129|0.05900598|0.11319539
2022-02-12 08:46:01|280213697|280213928|2022-02-12 08:44:02|2022-02-12 08:45:59|42317.56000000|42315.01000000|82614.4086729|46306.7926582|93|139|1.95276582|1.09439406|0.002064|-0.002666|3312.5068309|3894.05378692|74|113|0.07829006|0.09203225
2022-02-12 08:48:01|280213929|280214157|2022-02-12 08:46:01|2022-02-12 08:48:00|42315.00000000|42319.42000000|19866.5792686|24698.6035877|86|143|0.46947863|0.58362433|0.003155|-0.002795|2949.31938065|4322.15750356|71|114|0.06969634|0.10213466
2022-02-12 08:50:02|280214158|280214542|2022-02-12 08:48:01|2022-02-12 08:50:02|42319.43000000|42346.22000000|110228.561244|142498.516778|155|230|2.6034381|3.36581397|0.005922|-0.004443|5868.5525677|7789.97530071|110|179|0.13863259|0.18398136
2022-02-12 08:52:01|280214543|280214848|2022-02-12 08:50:02|2022-02-12 08:52:01|42352.76000000|42347.04000000|68548.4233485|204828.109085|113|193|1.61904531|4.83744348|0.004331|-0.004617|3923.94705883|4817.26032174|82|116|0.09266541|0.1137636
2022-02-12 08:54:01|280214849|280215120|2022-02-12 08:52:03|2022-02-12 08:54:01|42347.04000000|42352.01000000|45235.9294133|72027.2085909|103|169|1.06809564|1.70076055|0.003080|-0.002829|2324.79564601|4425.91926938|72|121|0.0548955|0.10451175
2022-02-12 08:56:01|280215121|280215522|2022-02-12 08:54:02|2022-02-12 08:56:00|42352.00000000|42392.94000000|170455.43794|187038.214138|144|258|4.02281677|4.41425936|0.006278|-0.003415|3477.52881491|6057.54658338|80|176|0.08208022|0.14297141
2022-02-12 08:58:02|280215523|280216040|2022-02-12 08:56:01|2022-02-12 08:58:01|42387.99000000|42274.61000000|228777.834824|262892.407333|173|345|5.40606634|6.21323611|0.006667|-0.013010|4151.0466308|11825.8860054|95|239|0.09810703|0.27949407
2022-02-12 09:00:02|280216041|280216374|2022-02-12 08:58:01|2022-02-12 09:00:02|42276.37000000|42302.02000000|78604.2543022|35081.001045|104|230|1.85850471|0.82956786|0.007418|-0.005170|3529.97161633|7638.71219599|72|206|0.08346025|0.18060787
2022-02-12 09:02:02|280216375|280216695|2022-02-12 09:00:03|2022-02-12 09:02:01|42302.02000000|42257.55000000|135650.344546|106040.596048|123|198|3.20842045|2.50912199|0.002480|-0.005555|3457.69230949|5246.59927227|77|138|0.08176956|0.1241026
2022-02-12 09:04:01|280216696|280217005|2022-02-12 09:02:05|2022-02-12 09:04:00|42257.55000000|42325.70000000|51881.161062|363059.11769|93|217|1.22659255|8.58824121|0.009294|-0.003415|3315.05981583|4805.92496019|68|136|0.07836739|0.11361189
2022-02-12 09:06:01|280217006|280217201|2022-02-12 09:04:01|2022-02-12 09:06:00|42325.70000000|42302.94000000|17279.3671477|17818.5332935|82|114|0.40844229|0.42112776|0.002903|-0.006063|2475.18620666|3503.49656847|67|96|0.05849795|0.0827941
2022-02-12 09:08:01|280217202|280217492|2022-02-12 09:06:01|2022-02-12 09:08:00|42304.72000000|42290.48000000|83645.1523083|37127.5316585|126|165|1.9778081|0.87785986|0.004502|-0.005436|3836.69372384|4948.28351312|95|137|0.09071726|0.11700595
2022-02-12 09:10:02|280217493|280217820|2022-02-12 09:08:02|2022-02-12 09:09:59|42294.03000000|42294.87000000|291691.971854|48293.1458538|183|145|6.89854577|1.14203135|0.003432|-0.003428|3252.51495399|4059.96118607|98|121|0.0769074|0.09600706
2022-02-12 09:12:01|280217821|280218140|2022-02-12 09:10:01|2022-02-12 09:12:01|42297.60000000|42311.48000000|289053.789339|196004.044374|142|178|6.83451063|4.63254397|0.004307|-0.003245|2379.53874734|5013.29747223|73|118|0.05625004|0.11851562
2022-02-12 09:14:01|280218141|280218369|2022-02-12 09:12:02|2022-02-12 09:13:59|42311.47000000|42296.15000000|83452.2080964|97082.1599962|87|142|1.97293953|2.2945985|0.003501|-0.004863|2028.29694149|4063.84855505|54|114|0.04794352|0.09605623
2022-02-12 09:16:01|280218370|280218622|2022-02-12 09:14:03|2022-02-12 09:15:59|42296.15000000|42308.91000000|19419.0444379|84934.9685795|83|170|0.45905255|2.00768535|0.003813|-0.003036|2951.74003705|4796.68421897|66|133|0.06977722|0.11338965
2022-02-12 09:18:01|280218623|280218839|2022-02-12 09:16:02|2022-02-12 09:17:59|42307.70000000|42313.46000000|13647.2937846|53030.5710569|64|153|0.32256488|1.25337062|0.001854|-0.001286|1969.85031038|4689.81966546|49|117|0.04655968|0.1108468
2022-02-12 09:20:02|280218840|280219101|2022-02-12 09:18:03|2022-02-12 09:20:02|42313.46000000|42286.47000000|90147.8784441|58216.1630552|103|159|2.13062976|1.37602053|0.002879|-0.005676|3123.40646104|4362.59181651|69|123|0.07382119|0.10310778
2022-02-12 09:22:02|280219102|280219400|2022-02-12 09:20:03|2022-02-12 09:22:01|42286.97000000|42307.27000000|34686.7333352|52787.3963974|99|200|0.82035676|1.24835973|0.005614|-0.004568|3588.03912612|5763.0889562|75|162|0.0848655|0.13630821
2022-02-12 09:24:02|280219401|280219706|2022-02-12 09:22:02|2022-02-12 09:23:59|42310.66000000|42317.21000000|38306.9331975|65688.4543432|71|235|0.90537824|1.55238134|0.005854|-0.005234|2006.90531194|7289.95773947|53|187|0.04742685|0.1722801
2022-02-12 09:26:01|280219707|280220112|2022-02-12 09:24:03|2022-02-12 09:25:59|42321.22000000|42359.24000000|14669.5288813|103370.415511|134|272|0.34623054|2.44030854|0.006039|-0.003525|4146.7669307|7421.8436469|121|212|0.09789606|0.17524942
2022-02-12 09:28:01|280220113|280220324|2022-02-12 09:26:02|2022-02-12 09:28:00|42359.97000000|42358.47000000|47357.7667667|36028.3616309|66|146|1.11785103|0.85048054|0.002630|-0.002771|2311.30042098|4526.71888865|51|116|0.05455828|0.10685638
2022-02-12 09:30:02|280220325|280220872|2022-02-12 09:28:01|2022-02-12 09:30:02|42362.42000000|42386.37000000|565002.432975|383821.850643|209|339|13.3240626|9.05345689|0.006257|-0.005444|3486.78776771|9841.96137162|75|197|0.08225657|0.23217596
2022-02-12 09:32:01|280220873|280221152|2022-02-12 09:30:04|2022-02-12 09:32:01|42386.37000000|42388.06000000|121503.386093|70026.0566953|79|201|2.86637496|1.65203697|0.006050|-0.006128|2190.33814262|9093.88007394|38|169|0.05167223|0.21455955
2022-02-12 09:34:01|280221153|280221388|2022-02-12 09:32:01|2022-02-12 09:34:00|42388.08000000|42370.72000000|87902.9903769|28496.4747336|86|150|2.07421733|0.67247976|0.002385|-0.004335|2518.32326653|6412.50996011|53|134|0.05942361|0.15131715
2022-02-12 09:36:01|280221389|280221758|2022-02-12 09:34:02|2022-02-12 09:36:01|42370.72000000|42346.96000000|159887.440171|153123.594432|139|231|3.77504179|3.61647074|0.005476|-0.007611|2900.8739166|7159.62480629|76|178|0.06849727|0.1690749
2022-02-12 09:38:02|280221759|280222142|2022-02-12 09:36:02|2022-02-12 09:38:01|42346.95000000|42360.16000000|84777.9866939|65028.8637145|149|235|2.0027011|1.53574452|0.003673|-0.002852|4226.18000769|7711.97808186|108|209|0.09982321|0.1821553
2022-02-12 09:40:02|280222143|280222442|2022-02-12 09:38:03|2022-02-12 09:40:01|42356.54000000|42341.10000000|36487.0831336|31649.7484521|130|170|0.8614039|0.74719277|0.004517|-0.006152|3627.7798525|5163.43017604|95|147|0.08564935|0.12190521
2022-02-12 09:42:01|280222443|280222810|2022-02-12 09:40:02|2022-02-12 09:42:01|42340.86000000|42318.44000000|85236.40528|39129.3828894|153|215|2.0133213|0.92420342|0.004631|-0.005188|5106.21036654|6685.07979982|105|189|0.12058124|0.15786958
2022-02-12 09:44:01|280222811|280223143|2022-02-12 09:42:01|2022-02-12 09:44:00|42314.88000000|42338.53000000|43002.9585245|117513.958854|114|219|1.01568743|2.77684118|0.005048|-0.003100|3883.08241619|6253.52944569|88|172|0.09173335|0.14773515
2022-02-12 09:46:02|280223144|280223435|2022-02-12 09:44:01|2022-02-12 09:46:01|42338.54000000|42393.35000000|41770.2379099|126282.647099|85|207|0.98560381|2.98085676|0.007924|-0.003412|2636.08595059|5994.81769793|73|144|0.06221469|0.14151968
2022-02-12 09:48:01|280223436|280223746|2022-02-12 09:46:02|2022-02-12 09:48:00|42390.14000000|42369.60000000|59227.1463141|51942.0800584|134|177|1.39759997|1.22547769|0.002709|-0.004213|4300.59744327|6175.40527997|108|136|0.10146541|0.14570249
2022-02-12 09:50:02|280223747|280223981|2022-02-12 09:48:04|2022-02-12 09:50:01|42369.94000000|42393.01000000|26729.9884779|47929.4590589|84|151|0.63072191|1.13076199|0.009805|-0.007486|2778.74026534|5658.28485992|63|125|0.06556966|0.13353413
2022-02-12 09:52:01|280223982|280224286|2022-02-12 09:50:02|2022-02-12 09:52:00|42394.27000000|42394.04000000|128439.76276|151465.361022|132|173|3.02903728|3.5731361|0.007598|-0.007804|3160.73380849|4045.49318688|76|115|0.07455589|0.09543552
2022-02-12 09:54:01|280224287|280224734|2022-02-12 09:52:02|2022-02-12 09:54:01|42394.04000000|42442.78000000|215833.089437|265954.946356|189|259|5.08550937|6.26635864|0.009851|-0.006902|4539.52852277|5098.56412324|90|201|0.10695793|0.12014962
2022-02-12 09:56:02|280224735|280225057|2022-02-12 09:54:02|2022-02-12 09:56:02|42447.69000000|42414.30000000|160803.315009|118525.283182|140|183|3.78933289|2.79213742|0.006624|-0.008040|3183.71104157|4823.3674742|82|135|0.07501113|0.11364836
2022-02-12 09:58:01|280225058|280225299|2022-02-12 09:56:02|2022-02-12 09:57:56|42418.57000000|42442.06000000|17287.3636289|83526.3536545|82|160|0.40736903|1.96851392|0.008544|-0.006313|2979.01808157|3958.54634652|68|127|0.07020683|0.09329956
2022-02-12 10:00:02|280225300|280225635|2022-02-12 09:57:58|2022-02-12 10:00:02|42437.83000000|42418.29000000|115456.259713|225679.188168|127|209|2.72162333|5.32109594|0.005035|-0.007308|3654.96569391|4650.55109545|79|118|0.08615507|0.10963287
2022-02-12 10:02:01|280225636|280225986|2022-02-12 10:00:02|2022-02-12 10:02:01|42418.29000000|42390.40000000|184685.200488|117804.578372|188|163|4.35561693|2.77819487|0.006691|-0.009068|4921.27241931|4740.34430369|127|121|0.11604727|0.11179496
2022-02-12 10:04:01|280225987|280226363|2022-02-12 10:02:02|2022-02-12 10:03:59|42387.67000000|42361.34000000|257848.964705|352143.586111|178|199|6.08564063|8.30800342|0.007936|-0.009937|4499.64684912|4737.91444334|110|106|0.10617913|0.11180046
2022-02-12 10:06:01|280226364|280226660|2022-02-12 10:04:02|2022-02-12 10:06:00|42361.34000000|42344.29000000|86769.5919935|119359.672574|115|182|2.04793465|2.81735356|0.007443|-0.008855|3142.04831617|3486.69285378|82|117|0.07416904|0.0823151
2022-02-12 10:08:01|280226661|280226928|2022-02-12 10:06:02|2022-02-12 10:08:00|42342.30000000|42331.69000000|117008.369932|137352.615328|105|163|2.76347557|3.24411176|0.004032|-0.004768|2770.67290686|4244.23628786|62|105|0.0654259|0.10022092
2022-02-12 10:10:01|280226929|280227168|2022-02-12 10:08:03|2022-02-12 10:09:58|42332.03000000|42331.41000000|90666.332223|81381.8358156|100|140|2.1415375|1.92206148|0.003792|-0.003709|3173.47832586|3396.99988946|78|105|0.07495517|0.0802357
2022-02-12 10:12:01|280227169|280227380|2022-02-12 10:10:01|2022-02-12 10:12:00|42331.40000000|42344.96000000|36303.0751957|22090.3086907|90|122|0.85734576|0.52171134|0.002498|-0.001322|2601.43224358|3262.76398379|68|100|0.06143573|0.07705533
2022-02-12 10:14:02|280227381|280227562|2022-02-12 10:12:01|2022-02-12 10:14:01|42338.87000000|42347.82000000|105609.86509|46776.838223|69|113|2.49407233|1.10467361|0.006001|-0.004887|2107.11146957|3059.98558192|45|83|0.04976233|0.0722681
2022-02-12 10:16:02|280227563|280227832|2022-02-12 10:14:03|2022-02-12 10:16:00|42346.60000000|42327.48000000|99430.0335991|26312.9762619|104|166|2.34873413|0.62155633|0.001722|-0.003782|2749.30735162|6123.57930354|72|145|0.06493617|0.1446369
2022-02-12 10:18:01|280227833|280228136|2022-02-12 10:16:02|2022-02-12 10:17:55|42327.48000000|42310.66000000|65545.9969338|59890.5413238|132|172|1.54906939|1.41547934|0.004751|-0.005953|4314.36711827|6241.14915722|93|141|0.10196139|0.14751072
2022-02-12 10:20:02|280228137|280228415|2022-02-12 10:18:01|2022-02-12 10:20:01|42310.67000000|42313.41000000|65543.6254495|102561.248372|94|185|1.54917628|2.42417811|0.004328|-0.004238|2583.62005798|6236.47508733|64|138|0.06106373|0.14740272
2022-02-12 10:22:02|280228416|280228623|2022-02-12 10:20:03|2022-02-12 10:21:59|42313.42000000|42350.45000000|65453.4960293|27716.1453419|68|140|1.54611456|0.65476111|0.003614|-0.000249|1929.70804913|4051.23806086|44|122|0.04558539|0.09570344
2022-02-12 10:24:01|280228624|280228915|2022-02-12 10:22:04|2022-02-12 10:24:00|42350.44000000|42376.56000000|27667.0765055|108753.748369|48|244|0.65313983|2.56679364|0.006698|-0.003591|1493.61270358|6624.35613465|37|173|0.03525533|0.15636836
2022-02-12 10:26:01|280228916|280229190|2022-02-12 10:24:04|2022-02-12 10:25:56|42377.08000000|42342.67000000|101192.462376|27080.3111629|128|147|2.3888726|0.63918293|0.002021|-0.005712|4605.02645862|5107.99333709|93|122|0.10870117|0.12055723
2022-02-12 10:28:01|280229191|280229417|2022-02-12 10:26:02|2022-02-12 10:28:00|42344.96000000|42346.89000000|21134.8739531|42142.5969337|75|152|0.49912137|0.99543864|0.004483|-0.004231|2029.03192158|5204.08544783|55|119|0.04791811|0.12290863
2022-02-12 10:30:02|280229418|280229673|2022-02-12 10:28:01|2022-02-12 10:30:02|42346.89000000|42325.31000000|20764.9053524|35675.6620274|75|181|0.49046021|0.84273339|0.004813|-0.007288|1624.93254701|5040.13057008|60|145|0.03838136|0.11906041
2022-02-12 10:32:01|280229674|280230220|2022-02-12 10:30:02|2022-02-12 10:32:01|42325.31000000|42299.27000000|145314.323567|70230.4422871|148|399|3.4338284|1.66000893|0.002169|-0.003743|3939.74017186|9964.6825502|110|357|0.09311132|0.23551682
2022-02-12 10:34:01|280230221|280230957|2022-02-12 10:32:02|2022-02-12 10:34:01|42299.27000000|42219.48000000|1234790.6775|270769.660438|301|436|29.2259555|6.41190459|0.005059|-0.009013|4569.42600031|13656.9609978|151|334|0.10817836|0.3233348
2022-02-12 10:36:01|280230958|280231327|2022-02-12 10:34:01|2022-02-12 10:35:58|42219.49000000|42227.01000000|98850.252569|104010.293481|118|252|2.34013798|2.46248139|0.005462|-0.005005|2636.19322892|12920.2905536|75|200|0.06240671|0.30588623
2022-02-12 10:38:01|280231328|280231807|2022-02-12 10:36:02|2022-02-12 10:37:57|42224.73000000|42190.08000000|192486.946035|78524.1904292|210|270|4.56262962|1.86170848|0.004277|-0.006153|4490.26636809|11506.5782037|159|209|0.10642321|0.2727338
2022-02-12 10:40:01|280231808|280232377|2022-02-12 10:38:06|2022-02-12 10:40:01|42186.97000000|42132.02000000|248458.106308|226865.376684|212|358|5.89285877|5.38049915|0.009273|-0.012943|4360.83174078|11883.2725843|131|239|0.10342871|0.28185775
2022-02-12 10:42:01|280232378|280232797|2022-02-12 10:40:01|2022-02-12 10:42:01|42132.03000000|42219.57000000|132813.9027|193873.122829|105|315|3.1480218|4.59668135|0.011170|-0.005121|2033.1792457|11653.7566469|65|235|0.04818663|0.27624274
2022-02-12 10:44:02|280232798|280233114|2022-02-12 10:42:02|2022-02-12 10:44:01|42219.57000000|42202.28000000|135455.60575|66769.6962963|115|202|3.20883067|1.58187365|0.004714|-0.006639|3031.10470725|9194.6916979|81|167|0.07180924|0.21784862
2022-02-12 10:46:01|280233115|280233424|2022-02-12 10:44:03|2022-02-12 10:45:59|42207.20000000|42225.99000000|31076.9513849|57114.4001064|93|217|0.73605483|1.35279718|0.006469|-0.005186|2708.8267867|11231.4357527|79|190|0.06415705|0.26602943
2022-02-12 10:48:01|280233425|280233813|2022-02-12 10:46:03|2022-02-12 10:48:01|42225.99000000|42156.88000000|168277.657928|78222.4550075|176|213|3.98988767|1.85484452|0.004742|-0.009062|3678.63284759|9132.96205256|121|174|0.08717355|0.21646499
2022-02-12 10:50:02|280233814|280234229|2022-02-12 10:48:01|2022-02-12 10:50:02|42156.89000000|42181.32000000|216463.47217|204620.197977|181|235|5.13578067|4.85383264|0.005667|-0.004318|4106.01258055|7707.89081633|115|168|0.09738633|0.18283885
2022-02-12 10:52:01|280234230|280234535|2022-02-12 10:50:02|2022-02-12 10:51:55|42178.75000000|42229.29000000|98921.990118|82399.609416|113|193|2.34529888|1.9535368|0.010693|-0.006569|3164.72704812|4720.28406852|89|107|0.07499951|0.11188398
2022-02-12 10:54:01|280234536|280234867|2022-02-12 10:52:02|2022-02-12 10:54:00|42229.29000000|42205.80000000|227560.976098|41850.1370898|161|171|5.38980063|0.9912992|0.006470|-0.008368|3096.03826493|5148.78847306|96|119|0.07333801|0.12195806
2022-02-12 10:56:01|280234868|280235164|2022-02-12 10:54:01|2022-02-12 10:55:59|42203.42000000|42230.56000000|36405.9108616|78476.5697122|107|190|0.86208288|1.85925259|0.004531|-0.001848|4524.8770458|6415.69321391|93|132|0.10717342|0.15195469
2022-02-12 10:58:01|280235165|280235464|2022-02-12 10:56:02|2022-02-12 10:58:01|42225.14000000|42237.00000000|77238.5041032|49884.5491153|109|191|1.82870658|1.18101372|0.005618|-0.004754|2869.85107846|8922.16124028|82|145|0.06795029|0.21125769
2022-02-12 11:00:02|280235465|280236015|2022-02-12 10:58:04|2022-02-12 11:00:02|42236.54000000|42292.47000000|201470.024811|196818.831821|202|349|4.76416996|4.65501001|0.009696|-0.006708|5702.50635432|19977.2326764|131|277|0.13491033|0.47254169
2022-02-12 11:02:01|280236016|280236431|2022-02-12 11:00:03|2022-02-12 11:02:01|42293.38000000|42270.23000000|131276.879043|196807.227666|135|281|3.10429641|4.65423451|0.005461|-0.007226|2758.94163034|11680.940999|84|213|0.065243|0.27621761
2022-02-12 11:04:02|280236432|280236743|2022-02-12 11:02:02|2022-02-12 11:04:00|42270.23000000|42263.81000000|156978.228176|103226.428389|100|212|3.71349995|2.44189244|0.004563|-0.004940|3200.12923868|7464.69418177|60|163|0.07570643|0.17659764
2022-02-12 11:06:01|280236744|280237046|2022-02-12 11:04:02|2022-02-12 11:06:01|42263.82000000|42234.76000000|93125.7231217|59391.9121058|112|191|2.20398908|1.40618485|0.003855|-0.006401|3094.45907297|7388.90416212|85|159|0.07324424|0.17492421
2022-02-12 11:08:01|280237047|280237388|2022-02-12 11:06:02|2022-02-12 11:08:01|42234.75000000|42191.33000000|83733.4774233|59078.4105787|146|196|1.98353436|1.39956449|0.002897|-0.006324|4198.34231838|5759.35347886|105|160|0.09945426|0.13643185
2022-02-12 11:10:02|280237389|280237716|2022-02-12 11:08:03|2022-02-12 11:10:02|42187.04000000|42188.12000000|148681.37755|124247.076404|129|199|3.52252716|2.94383138|0.007689|-0.007884|2718.98369847|5232.84488019|80|140|0.06441751|0.12398025
2022-02-12 11:12:01|280237717|280238016|2022-02-12 11:10:02|2022-02-12 11:12:01|42188.13000000|42192.55000000|83794.0688252|124512.867303|127|173|1.98612657|2.95134815|0.007513|-0.008561|4152.05061736|4335.55327653|94|121|0.09841873|0.10277897
2022-02-12 11:14:02|280238017|280238234|2022-02-12 11:12:02|2022-02-12 11:14:02|42193.92000000|42187.53000000|130896.54909|30874.9570984|102|116|3.10263051|0.7317747|0.004223|-0.004940|2023.81065736|3058.70556801|70|86|0.04796607|0.07249754
2022-02-12 11:16:02|280238235|280238483|2022-02-12 11:14:02|2022-02-12 11:16:01|42187.53000000|42238.09000000|72795.7355234|103755.296667|91|158|1.72528928|2.45862151|0.007141|-0.003294|2242.01305362|4174.25412296|73|116|0.05312826|0.09890056
2022-02-12 11:18:01|280238484|280238749|2022-02-12 11:16:02|2022-02-12 11:17:55|42238.09000000|42187.96000000|93412.7481122|38963.2664758|148|118|2.21261223|0.92287789|0.005929|-0.010677|3276.6316397|3139.34478402|107|94|0.07762075|0.07436981
2022-02-12 11:20:01|280239173|280240172|2022-02-12 11:18:49|2022-02-12 11:19:59|42035.67000000|41959.10000000|1359377.05913|1009308.33578|567|433|32.3957405|24.06454673|0.005589|-0.007694|8159.21295651|10322.7068606|291|238|0.19432465|0.24582456
2022-02-12 11:22:02|280240173|280241011|2022-02-12 11:19:59|2022-02-12 11:22:01|41957.89000000|41971.98000000|416003.702182|361492.370005|401|438|9.90892767|8.60944921|0.011870|-0.011207|9087.45276555|11615.6989711|219|276|0.216437|0.27666858
2022-02-12 11:24:01|280241012|280241515|2022-02-12 11:22:02|2022-02-12 11:24:01|41971.98000000|42108.01000000|386658.162582|303716.281166|215|289|9.19745823|7.22194412|0.013950|-0.006684|3921.4670274|6235.42405227|104|170|0.09325697|0.14826545
2022-02-12 11:26:01|280241516|280242287|2022-02-12 11:24:01|2022-02-12 11:26:01|42110.00000000|42160.00000000|354670.193522|170032.735433|318|454|8.42089642|4.0372131|0.004108|-0.002857|8372.47269599|12031.4537605|227|330|0.19876864|0.28567458
2022-02-12 11:28:01|280242288|280242751|2022-02-12 11:26:02|2022-02-12 11:28:01|42160.00000000|42204.96000000|165750.850233|239662.60722|149|315|3.92944414|5.6820398|0.008873|-0.006162|4066.24894792|6177.62085493|94|231|0.09638803|0.14644915
2022-02-12 11:30:02|280242752|280243145|2022-02-12 11:28:04|2022-02-12 11:30:02|42204.96000000|42240.89000000|100561.82638|304811.669687|130|264|2.38176602|7.2211489|0.013025|-0.010533|3475.30494768|5967.50257702|84|186|0.08231459|0.14134983
2022-02-12 11:32:01|280243146|280243660|2022-02-12 11:30:02|2022-02-12 11:32:00|42233.11000000|42296.39000000|220107.94548|134494.364781|169|346|5.20851862|3.18105183|0.012880|-0.008708|4701.5722309|12805.9255137|105|291|0.11118063|0.30284175
2022-02-12 11:34:01|280243661|280244158|2022-02-12 11:32:01|2022-02-12 11:34:00|42296.05000000|42275.80000000|195061.21781|173417.589736|177|321|4.61302123|4.10187749|0.008324|-0.009272|4999.4496702|16598.9430098|111|254|0.11823831|0.39258381
2022-02-12 11:36:01|280244159|280244467|2022-02-12 11:34:02|2022-02-12 11:36:01|42275.48000000|42241.00000000|125336.633055|124322.363856|122|187|2.96584428|2.9415451|0.005748|-0.009192|3032.32657761|7463.29809098|80|151|0.0717376|0.17658913
2022-02-12 11:38:01|280244468|280244832|2022-02-12 11:36:02|2022-02-12 11:38:00|42237.78000000|42232.19000000|166848.199403|107359.992846|144|221|3.95013866|2.54206546|0.006016|-0.006415|3361.81393927|6675.02410116|88|177|0.07958543|0.15804268
2022-02-12 11:40:01|280244833|280245194|2022-02-12 11:38:01|2022-02-12 11:40:00|42229.90000000|42215.93000000|102051.436422|99395.6911321|159|203|2.41767967|2.35502442|0.004277|-0.004853|4034.63805899|5614.80961735|115|154|0.09558001|0.13301863
2022-02-12 11:42:01|280245195|280245460|2022-02-12 11:40:03|2022-02-12 11:41:58|42220.87000000|42256.51000000|89072.7007455|59649.5703486|110|156|2.10795256|1.41212799|0.007781|-0.004905|2854.99637113|4039.43766499|79|123|0.06757022|0.09561121
2022-02-12 11:44:02|280245461|280246053|2022-02-12 11:42:00|2022-02-12 11:44:00|42255.22000000|42347.90000000|302297.68138|273369.074284|223|370|7.14018386|6.45986588|0.011641|-0.006532|4205.29812545|15041.9244114|109|274|0.09932504|0.35531452
2022-02-12 11:46:02|280246054|280246422|2022-02-12 11:44:03|2022-02-12 11:46:01|42355.14000000|42314.15000000|67663.9164742|175728.490419|123|246|1.59751989|4.14967332|0.006171|-0.009294|3728.89439511|10557.8970491|88|200|0.08806011|0.24932648
2022-02-12 11:48:02|280246423|280246700|2022-02-12 11:46:03|2022-02-12 11:48:01|42317.95000000|42309.30000000|107538.166812|82920.0118185|94|184|2.54137195|1.95967706|0.005244|-0.005971|1640.13683639|6060.1326438|64|157|0.03875933|0.14321837
2022-02-12 11:50:02|280246701|280246936|2022-02-12 11:48:04|2022-02-12 11:50:01|42304.39000000|42353.57000000|92675.828275|54359.5153157|90|146|2.18837867|1.28438041|0.010960|-0.005676|2802.28962729|3761.42757131|63|114|0.06617438|0.0888405
2022-02-12 11:52:02|280246937|280247464|2022-02-12 11:50:03|2022-02-12 11:52:01|42353.57000000|42440.89000000|235354.961821|398655.832511|211|317|5.54930669|9.39893874|0.012164|-0.007871|4389.89873804|8522.21909244|108|230|0.10353879|0.20101963
2022-02-12 11:54:01|280247465|280247888|2022-02-12 11:52:04|2022-02-12 11:53:59|42440.88000000|42391.97000000|233455.300175|174705.811082|160|264|5.50222549|4.11731017|0.005785|-0.009010|3847.20769728|9197.0232654|106|191|0.09067748|0.2167786
2022-02-12 11:56:01|280247889|280248245|2022-02-12 11:54:00|2022-02-12 11:55:59|42391.96000000|42380.82000000|155910.078702|72895.6211082|137|220|3.67799676|1.71950355|0.004166|-0.005041|3035.79570458|11064.6637265|85|175|0.07160871|0.26099833
2022-02-12 11:58:01|280248246|280248650|2022-02-12 11:56:00|2022-02-12 11:57:59|42380.83000000|42429.36000000|407407.630189|600404.898919|126|279|9.59948673|14.15035425|0.009668|-0.005973|2454.35279739|8625.88186096|78|186|0.05789299|0.20346483
2022-02-12 12:00:01|280248651|280249051|2022-02-12 11:58:02|2022-02-12 12:00:01|42429.26000000|42427.60000000|281493.005939|359091.629454|137|264|6.63167854|8.46024059|0.003618|-0.003726|2955.81060258|9633.53440169|81|213|0.06964754|0.22702074
2022-02-12 12:02:01|280249052|280249484|2022-02-12 12:00:02|2022-02-12 12:02:00|42427.60000000|42449.38000000|91933.3224103|210499.469027|134|299|2.16619411|4.95946029|0.007177|-0.005750|4065.85020318|9825.32029655|95|237|0.09578995|0.23149283
2022-02-12 12:04:01|280249485|280249951|2022-02-12 12:02:03|2022-02-12 12:04:01|42449.23000000|42452.49000000|115807.827557|226127.71551|174|293|2.72777908|5.32661995|0.008135|-0.007962|4425.67089629|7502.37673671|108|222|0.10423711|0.17672057
2022-02-12 12:06:01|280249952|280250321|2022-02-12 12:04:01|2022-02-12 12:06:01|42456.84000000|42402.93000000|122781.336848|109472.699726|171|199|2.89551794|2.58216183|0.004846|-0.008901|4505.00636863|5125.24275431|113|133|0.10624152|0.12087708
2022-02-12 12:08:01|280250322|280250626|2022-02-12 12:06:01|2022-02-12 12:08:00|42403.24000000|42401.89000000|106189.583801|70780.6502926|143|162|2.50464934|1.66986161|0.006061|-0.006339|3653.4392626|4253.76093556|100|121|0.08616505|0.10033721
2022-02-12 12:10:01|280250627|280250895|2022-02-12 12:08:01|2022-02-12 12:10:01|42401.89000000|42383.46000000|67305.3039955|45337.0625324|125|144|1.58812858|1.06977448|0.004611|-0.006061|3326.28065493|3781.47353944|86|108|0.07848028|0.089233
2022-02-12 12:12:01|280250896|280251142|2022-02-12 12:10:02|2022-02-12 12:12:00|42382.75000000|42379.74000000|51752.4051496|27199.3339367|114|133|1.22108862|0.64176733|0.005291|-0.005529|3706.28085638|4362.64659915|80|114|0.08744569|0.10293523
2022-02-12 12:14:01|280251143|280251347|2022-02-12 12:12:02|2022-02-12 12:13:59|42377.22000000|42351.92000000|81122.5508299|25623.0514526|90|115|1.91465084|0.60482542|0.004017|-0.006405|1984.60402477|3907.42238954|60|96|0.04683413|0.09221826
2022-02-12 12:16:01|280251348|280251691|2022-02-12 12:14:03|2022-02-12 12:16:00|42351.92000000|42349.29000000|79802.0253841|85913.5577026|157|187|1.88361994|2.02786763|0.005744|-0.005910|4731.93426554|5772.73926214|110|142|0.1116977|0.13625703
2022-02-12 12:18:01|280251692|280252239|2022-02-12 12:16:02|2022-02-12 12:18:01|42348.93000000|42312.40000000|759119.344184|1492845.06477|267|281|17.94272302|35.28999982|0.004777|-0.006737|6428.12308662|5764.87850632|134|140|0.15189616|0.13622525
2022-02-12 12:20:02|280252240|280252635|2022-02-12 12:18:02|2022-02-12 12:20:02|42312.40000000|42309.04000000|203538.319873|190966.417055|203|193|4.81021872|4.5134769|0.009976|-0.010183|6252.54288919|5606.9916357|134|129|0.14775992|0.13251828
2022-02-12 12:22:01|280252636|280253032|2022-02-12 12:20:05|2022-02-12 12:21:59|42309.04000000|42360.14000000|101755.564493|108225.837848|134|263|2.40545622|2.55784094|0.008353|-0.005252|3282.6051621|10655.3069046|82|213|0.07758659|0.25182656
2022-02-12 12:24:01|280253033|280253389|2022-02-12 12:22:00|2022-02-12 12:24:00|42360.14000000|42329.56000000|217203.742398|104797.006598|153|204|5.12785253|2.47483123|0.006747|-0.008934|2520.02676086|6389.26053774|97|162|0.05949318|0.15084186
2022-02-12 12:26:01|280253390|280253711|2022-02-12 12:24:02|2022-02-12 12:26:01|42329.56000000|42343.11000000|84216.0033669|146029.308239|140|182|1.98952597|3.4490138|0.006294|-0.005435|3595.78172459|4364.97320484|106|132|0.08491584|0.10309224
2022-02-12 12:28:01|280253712|280253980|2022-02-12 12:26:02|2022-02-12 12:28:00|42343.87000000|42375.30000000|45578.9629817|69184.4626239|102|167|1.07576151|1.63327558|0.006317|-0.004340|2727.77044148|4153.48417756|79|114|0.06438272|0.09803818
2022-02-12 12:30:01|280253981|280254194|2022-02-12 12:28:01|2022-02-12 12:30:01|42374.22000000|42358.53000000|35613.8489333|29418.7055726|89|125|0.84042957|0.69417421|0.003730|-0.004964|2101.66221526|3719.72947851|68|113|0.04959586|0.08778103
2022-02-12 12:32:02|280254195|280254403|2022-02-12 12:30:03|2022-02-12 12:32:00|42357.79000000|42386.08000000|15632.6342989|39860.7486015|72|137|0.3690518|0.94072319|0.005207|-0.002733|2508.18703548|3963.47013858|56|110|0.05919698|0.0935444
2022-02-12 12:34:01|280254404|280254727|2022-02-12 12:32:02|2022-02-12 12:34:00|42388.72000000|42316.18000000|157244.000981|36449.3950278|158|166|3.71278187|0.86116657|0.004004|-0.008740|4186.39606434|4852.2836351|111|141|0.09884743|0.11459068
2022-02-12 12:36:01|280254728|280255066|2022-02-12 12:34:02|2022-02-12 12:35:57|42318.74000000|42283.14000000|211361.382175|451831.341|163|176|4.99652968|10.68228017|0.004174|-0.005955|3484.4191697|4949.8496859|101|110|0.08237086|0.11701679
2022-02-12 12:38:01|280255067|280255494|2022-02-12 12:36:03|2022-02-12 12:37:54|42285.36000000|42302.13000000|136517.063883|101633.546438|146|282|3.22669074|2.40238432|0.007280|-0.006391|3929.29917022|11092.6140856|92|223|0.09286536|0.26221233
2022-02-12 12:40:01|280255495|280256044|2022-02-12 12:37:57|2022-02-12 12:40:01|42302.11000000|42283.92000000|195600.468559|138624.072775|208|342|4.62700893|3.27988036|0.005208|-0.006192|4454.6119448|13020.0226891|133|265|0.10537277|0.3080313
2022-02-12 12:42:01|280256045|280256444|2022-02-12 12:40:02|2022-02-12 12:42:01|42283.91000000|42298.18000000|139493.012748|95629.8238659|125|275|3.2991102|2.26177542|0.008773|-0.008728|2504.43434652|12002.6997023|78|232|0.05922855|0.28385565
2022-02-12 12:44:02|280256445|280256781|2022-02-12 12:42:01|2022-02-12 12:44:01|42298.16000000|42304.39000000|134948.189701|94371.6486011|107|230|3.18915614|2.23040854|0.006990|-0.006421|2437.72000016|9554.59514376|65|200|0.0576115|0.22581876
2022-02-12 12:46:01|280256782|280257061|2022-02-12 12:44:02|2022-02-12 12:45:57|42304.39000000|42317.82000000|98288.1646509|59277.1538696|99|181|2.3225032|1.40052913|0.005000|-0.003779|2031.99499391|6729.23591915|58|150|0.04801661|0.15900777
2022-02-12 12:48:01|280257062|280257428|2022-02-12 12:46:02|2022-02-12 12:48:01|42317.82000000|42298.80000000|55583.4937909|109489.940603|133|234|1.31410694|2.58850344|0.003879|-0.004924|3615.55459327|6891.66041854|99|180|0.08547223|0.16293117
2022-02-12 12:50:01|280257429|280257754|2022-02-12 12:48:02|2022-02-12 12:49:58|42298.83000000|42324.44000000|62535.5826079|123714.767635|130|196|1.47812767|2.92444507|0.004756|-0.003083|3460.77063681|5824.83406996|102|145|0.0817982|0.13767983
2022-02-12 12:52:01|280257755|280258240|2022-02-12 12:50:02|2022-02-12 12:52:01|42324.33000000|42254.90000000|215639.714176|152540.308429|241|245|5.09987324|3.60870446|0.005748|-0.009047|4634.34134232|6615.09320727|145|170|0.10961911|0.15648643
2022-02-12 12:54:01|280258241|280258623|2022-02-12 12:52:02|2022-02-12 12:54:01|42252.61000000|42262.92000000|289459.497933|201085.087303|153|230|6.8500477|4.75777151|0.004883|-0.003986|3337.53435797|6153.84233477|87|158|0.07897313|0.14562214
2022-02-12 12:56:01|280258624|280258947|2022-02-12 12:54:01|2022-02-12 12:55:58|42263.55000000|42262.51000000|85556.6139352|63602.6675648|144|180|2.02451706|1.50498628|0.003549|-0.003618|3809.68471837|5531.05137084|108|138|0.09014508|0.13087497
2022-02-12 12:58:01|280258948|280259293|2022-02-12 12:56:02|2022-02-12 12:58:00|42262.51000000|42289.25000000|36669.3285783|123059.283264|117|229|0.86761432|2.91127707|0.004931|-0.003093|3734.92577848|6829.59263974|89|166|0.08835647|0.16156346
2022-02-12 13:00:04|280259294|280259563|2022-02-12 12:58:02|2022-02-12 13:00:00|42282.15000000|42306.70000000|80098.2491647|70703.537452|89|181|1.89391045|1.6716328|0.007921|-0.005816|2359.29719785|5171.92268385|63|128|0.05577926|0.1222859
2022-02-12 13:02:01|280259564|280259864|2022-02-12 13:00:01|2022-02-12 13:02:01|42313.39000000|42245.36000000|159387.644262|90232.7759211|140|161|3.76882296|2.13311981|0.002382|-0.006538|3636.85475956|4549.60497647|90|117|0.08597802|0.10755273
2022-02-12 13:04:01|280259865|280260216|2022-02-12 13:02:01|2022-02-12 13:04:00|42245.36000000|42240.32000000|233647.958174|157991.188311|168|184|5.53169166|3.74148357|0.007950|-0.008640|3638.13932912|4355.75058654|94|122|0.08614129|0.10312916
2022-02-12 13:06:01|280260217|280260531|2022-02-12 13:04:02|2022-02-12 13:05:59|42247.27000000|42257.43000000|158185.738746|74649.0129684|125|190|3.74299042|1.76653533|0.004608|-0.003856|3525.47328635|5348.5480438|82|141|0.08341629|0.1265601
2022-02-12 13:08:01|280260532|280260992|2022-02-12 13:06:01|2022-02-12 13:08:01|42257.43000000|42287.73000000|216132.56433|130952.764888|201|260|5.11172852|3.096712|0.003965|-0.002374|3773.64232232|7457.51379842|127|187|0.08925702|0.17636593
2022-02-12 13:10:01|280260993|280261440|2022-02-12 13:08:02|2022-02-12 13:10:01|42287.74000000|42253.10000000|147147.915315|119275.211111|183|265|3.48063577|2.82127048|0.004263|-0.005785|4796.89323787|8914.66517944|130|219|0.11347262|0.21089012
2022-02-12 13:12:01|280261441|280261801|2022-02-12 13:10:02|2022-02-12 13:12:01|42253.07000000|42277.82000000|139136.101617|78863.6059508|120|241|3.29288145|1.86627097|0.003604|-0.002046|2543.04222613|7949.65355177|74|199|0.0601828|0.18813756
2022-02-12 13:14:01|280261802|280262165|2022-02-12 13:12:01|2022-02-12 13:14:01|42277.81000000|42284.15000000|38511.9503634|69350.2802375|121|243|0.91104909|1.64055669|0.003688|-0.003107|3696.5512764|8047.96409214|89|204|0.08744772|0.19038923
2022-02-12 13:16:01|280262166|280262501|2022-02-12 13:14:01|2022-02-12 13:15:59|42281.71000000|42317.33000000|34369.1298764|161953.350353|108|228|0.81233284|3.82859066|0.006038|-0.003406|3346.54183653|6128.28573412|83|140|0.07910493|0.14486789
2022-02-12 13:18:02|280262502|280262901|2022-02-12 13:16:01|2022-02-12 13:18:01|42317.34000000|42331.66000000|188946.222804|57793.7198172|194|206|4.462985|1.36528603|0.004242|-0.003434|6290.44632245|7102.49744942|140|155|0.14859788|0.16779403
2022-02-12 13:20:02|280262902|280263223|2022-02-12 13:18:02|2022-02-12 13:20:02|42331.67000000|42347.98000000|48263.5633129|134060.256622|129|193|1.13983755|3.16634436|0.004016|-0.003346|4286.14711754|5701.59242906|108|146|0.10121985|0.13465137
2022-02-12 13:22:01|280263224|280263594|2022-02-12 13:20:02|2022-02-12 13:22:01|42348.44000000|42320.61000000|115780.693066|83356.5358814|153|218|2.73516737|1.96903799|0.004536|-0.006246|4957.60962362|6180.28363444|117|158|0.11710654|0.14599785
2022-02-12 13:24:01|280263595|280263935|2022-02-12 13:22:03|2022-02-12 13:24:00|42320.58000000|42317.19000000|92812.4777585|84555.2370803|152|189|2.1929458|1.99755397|0.003241|-0.003503|3998.45490659|4847.4132898|115|147|0.09446763|0.11452797
2022-02-12 13:26:01|280263936|280264243|2022-02-12 13:24:01|2022-02-12 13:26:00|42317.19000000|42351.91000000|36089.7166897|98910.4821883|118|190|0.85225744|2.33652938|0.004507|-0.002106|3271.36225166|5826.37224836|94|139|0.07726427|0.13762562
2022-02-12 13:28:01|280264244|280264561|2022-02-12 13:26:01|2022-02-12 13:28:00|42354.36000000|42344.01000000|123828.656091|77736.5204338|140|178|2.92489008|1.83592223|0.004302|-0.004963|3687.93092268|4672.40225269|83|135|0.08710539|0.11035871
2022-02-12 13:30:02|280264562|280264906|2022-02-12 13:28:03|2022-02-12 13:30:02|42346.51000000|42337.73000000|156409.044157|78278.5083442|135|210|3.69330048|1.84841127|0.005856|-0.006674|3317.11832029|5720.5752366|77|152|0.07831977|0.13507342
2022-02-12 13:32:01|280264907|280265310|2022-02-12 13:30:03|2022-02-12 13:31:59|42339.09000000|42322.28000000|56107.1745888|94479.9412777|141|263|1.32555987|2.23247169|0.003255|-0.004227|4829.91936416|5184.34781678|110|189|0.1141174|0.12249537
2022-02-12 13:34:01|280265311|280265680|2022-02-12 13:32:02|2022-02-12 13:34:00|42326.83000000|42300.91000000|142312.875427|117126.195914|143|227|3.36521589|2.76952979|0.003328|-0.004860|3750.13945189|6232.44047431|97|156|0.08865961|0.14735438
2022-02-12 13:36:01|280265681|280266009|2022-02-12 13:34:04|2022-02-12 13:36:01|42300.91000000|42275.95000000|97783.9366565|204930.420824|105|224|2.31171754|4.84416659|0.002280|-0.004549|3346.37549719|6866.50886013|72|159|0.07910862|0.16231695
2022-02-12 13:38:02|280266010|280266415|2022-02-12 13:36:03|2022-02-12 13:38:00|42275.96000000|42249.55000000|152041.963884|154113.624348|168|238|3.59969349|3.64794995|0.003993|-0.005780|5118.04356544|7606.1028381|112|178|0.12114239|0.18005592
2022-02-12 13:40:02|280266416|280266975|2022-02-12 13:38:02|2022-02-12 13:40:02|42249.10000000|42229.54000000|198833.837502|376806.322318|241|319|4.7120284|8.92955657|0.005520|-0.006428|5310.40567053|8136.18830849|154|214|0.12582576|0.19277376
2022-02-12 13:42:02|280266976|280267533|2022-02-12 13:40:02|2022-02-12 13:42:02|42229.54000000|42171.55000000|427575.304795|346537.357779|255|303|10.13222113|8.21415952|0.005830|-0.008020|4872.23501462|10403.452843|140|245|0.11546892|0.24655101
2022-02-12 13:44:01|280267534|280267928|2022-02-12 13:42:05|2022-02-12 13:43:59|42175.07000000|42179.35000000|111363.652244|64721.0045577|127|268|2.63962043|1.53390768|0.005811|-0.005551|3126.77848248|9022.49699389|86|225|0.07410844|0.21384913
2022-02-12 13:46:01|280267929|280268426|2022-02-12 13:44:01|2022-02-12 13:46:01|42181.01000000|42198.61000000|99717.7178373|136203.815236|190|308|2.36302063|3.22790783|0.004180|-0.003585|4246.26581945|8868.27939019|143|246|0.10061966|0.21015681
2022-02-12 13:48:02|280268427|280268939|2022-02-12 13:46:02|2022-02-12 13:48:01|42200.17000000|42220.07000000|107219.066017|143720.783478|159|354|2.53934199|3.40436358|0.003411|-0.002262|5039.83207985|13595.6416378|127|263|0.11939207|0.32210951
2022-02-12 13:50:02|280268940|280269296|2022-02-12 13:48:03|2022-02-12 13:50:02|42220.07000000|42251.62000000|74552.5663944|73836.0084406|158|199|1.76516793|1.74806845|0.006061|-0.003915|5280.03907172|6205.16501981|113|156|0.12500814|0.14690672
2022-02-12 13:52:01|280269297|280269800|2022-02-12 13:50:03|2022-02-12 13:52:01|42251.63000000|42218.27000000|163657.332696|148972.122076|158|346|3.87407909|3.52627114|0.003124|-0.004703|3216.28265877|11843.5457455|95|274|0.07613863|0.2803219
2022-02-12 13:54:01|280269801|280270324|2022-02-12 13:52:01|2022-02-12 13:54:01|42221.10000000|42183.59000000|231987.236148|196805.836539|235|289|5.49960971|4.66657489|0.006143|-0.008187|5070.02241032|7491.95145436|130|196|0.12017661|0.17758986
2022-02-12 13:56:01|280270325|280270785|2022-02-12 13:54:01|2022-02-12 13:56:00|42182.94000000|42146.23000000|278177.913172|91329.8015672|204|257|6.59722809|2.16564689|0.005248|-0.006982|5163.69099801|8680.35774734|119|201|0.12243907|0.20583627
2022-02-12 13:58:01|280270786|280271326|2022-02-12 13:56:02|2022-02-12 13:58:01|42146.23000000|42124.76000000|190169.895378|207063.202193|262|279|4.5128078|4.91455478|0.006238|-0.007457|6599.29955835|7382.41001055|163|178|0.15660304|0.17518193
2022-02-12 14:00:02|280271327|280271954|2022-02-12 13:58:01|2022-02-12 14:00:02|42123.65000000|42127.61000000|212678.266023|129128.844715|228|400|5.0476521|3.06474329|0.004252|-0.004461|5214.31636213|16495.2150293|149|296|0.12374514|0.391515
2022-02-12 14:02:01|280271955|280272464|2022-02-12 14:00:03|2022-02-12 14:02:01|42124.96000000|42182.44000000|118792.370034|115438.200852|173|337|2.81623361|2.73797481|0.010069|-0.006820|4170.08009295|14131.1977091|123|274|0.09889095|0.3351708
2022-02-12 14:04:01|280272465|280273063|2022-02-12 14:02:02|2022-02-12 14:04:01|42185.09000000|42219.64000000|148483.618118|130688.355769|212|387|3.51944377|3.09711272|0.004756|-0.003319|7635.50147957|14106.3069708|149|322|0.18098242|0.3343457
2022-02-12 14:06:01|280273064|280273494|2022-02-12 14:04:01|2022-02-12 14:06:00|42219.64000000|42173.32000000|115239.515739|193283.727956|180|251|2.73135591|4.58102592|0.002912|-0.005625|4442.69675984|5609.53728557|131|170|0.1052825|0.13294485
2022-02-12 14:08:01|280273495|280273982|2022-02-12 14:06:01|2022-02-12 14:08:00|42178.13000000|42103.61000000|172664.040344|129705.679078|211|277|4.09874293|3.07801954|0.002959|-0.006379|5274.25775684|7582.58858221|145|193|0.12515404|0.17994759
2022-02-12 14:10:01|280273983|280274517|2022-02-12 14:08:00|2022-02-12 14:10:01|42105.96000000|42124.63000000|174208.090786|220836.764335|217|318|4.1370782|5.24482236|0.005962|-0.005250|5465.96123571|7654.65314133|150|215|0.12980889|0.18179063
2022-02-12 14:12:01|280274518|280274973|2022-02-12 14:10:01|2022-02-12 14:12:00|42124.64000000|42116.61000000|107280.362518|157305.662755|172|284|2.54629264|3.7336085|0.005418|-0.005770|5027.16704243|7559.19580366|130|212|0.11930942|0.17941729
2022-02-12 14:14:01|280274974|280275662|2022-02-12 14:12:00|2022-02-12 14:14:00|42116.60000000|42211.33000000|358763.464914|320049.938255|353|336|8.51865549|7.59380885|0.011954|-0.008448|9757.01062021|7558.09449962|234|202|0.23163012|0.17937621
2022-02-12 14:16:01|280275663|280276103|2022-02-12 14:14:01|2022-02-12 14:15:59|42204.71000000|42221.22000000|229042.306313|104033.073192|211|230|5.42758879|2.46427874|0.005299|-0.004635|4405.53955247|5768.39951238|118|163|0.10437626|0.13666651
2022-02-12 14:18:01|280276104|280276444|2022-02-12 14:16:00|2022-02-12 14:18:01|42211.83000000|42207.84000000|38150.2736114|45980.9120678|133|208|0.90411708|1.08978827|0.005228|-0.005390|3999.68758805|5598.1772212|109|173|0.09477927|0.13266171
2022-02-12 14:20:02|280276445|280276891|2022-02-12 14:18:02|2022-02-12 14:20:02|42207.84000000|42221.32000000|58066.2895871|133462.056578|165|282|1.37533477|3.16093746|0.004143|-0.003539|5302.15053998|8577.0665318|126|201|0.12557889|0.20314266
2022-02-12 14:22:01|280276892|280277234|2022-02-12 14:20:03|2022-02-12 14:22:01|42221.32000000|42190.62000000|43377.7641437|87524.8071503|141|202|1.02747179|2.07324069|0.001887|-0.003704|4339.40692791|7033.61316347|115|155|0.10279501|0.16662032
2022-02-12 14:24:02|280277235|280277616|2022-02-12 14:22:01|2022-02-12 14:24:02|42188.63000000|42155.02000000|138301.081029|66915.8350525|154|228|3.27835335|1.58592175|0.000872|-0.002624|3965.46277969|7472.59873418|98|174|0.09399665|0.17711642
2022-02-12 14:26:01|280277617|280278099|2022-02-12 14:24:02|2022-02-12 14:25:59|42155.02000000|42134.32000000|65618.5200892|218260.459067|212|271|1.55697698|5.18052408|0.005716|-0.006717|6537.02304767|7794.6436437|168|194|0.15511301|0.18496084
2022-02-12 14:28:01|280278100|280278543|2022-02-12 14:26:01|2022-02-12 14:27:59|42134.32000000|42149.53000000|164925.49019|120181.632284|205|239|3.91264648|2.85112373|0.005163|-0.004372|5196.16991872|7521.44038747|136|178|0.12325588|0.17843483
2022-02-12 14:30:01|280278544|280279006|2022-02-12 14:28:01|2022-02-12 14:30:01|42148.81000000|42080.46000000|233359.979722|76847.8040264|223|240|5.54297799|1.82507161|0.002577|-0.005957|6665.55347437|7402.9410355|163|185|0.15827238|0.17577603
2022-02-12 14:32:01|280279007|280279612|2022-02-12 14:30:01|2022-02-12 14:32:00|42080.45000000|42061.12000000|346607.840028|230925.904743|250|356|8.23567062|5.4884004|0.004509|-0.005328|5380.62719643|8079.18647176|157|231|0.12787122|0.19199178
2022-02-12 14:34:01|280279613|280280574|2022-02-12 14:32:00|2022-02-12 14:34:01|42061.12000000|42119.88000000|405655.982082|463903.368231|394|568|9.64668262|11.03286579|0.007264|-0.005677|9476.37958361|22019.8545541|230|401|0.22528638|0.52329168
2022-02-12 14:36:02|280280575|280281215|2022-02-12 14:34:01|2022-02-12 14:36:01|42116.79000000|42033.29000000|209890.823668|112680.183516|251|390|4.98778094|2.67794248|0.001593|-0.004645|5871.23145425|14289.1192644|177|317|0.13952219|0.33960575
2022-02-12 14:38:02|280281216|280282066|2022-02-12 14:36:03|2022-02-12 14:38:01|42033.28000000|42009.45000000|582401.8896|471985.649915|404|447|13.86334131|11.2331399|0.006475|-0.007109|8438.82277013|12808.2044421|210|306|0.20085014|0.30480357
2022-02-12 14:40:02|280282161|280283160|2022-02-12 14:38:11|2022-02-12 14:40:02|42027.31000000|41944.34000000|389090.282325|451277.498132|428|572|9.27204719|10.75608875|0.007140|-0.009571|8810.79984974|18889.2315067|260|324|0.2100012|0.45022185
2022-02-12 14:42:02|280283660|280284659|2022-02-12 14:40:58|2022-02-12 14:42:00|41918.13000000|41916.24000000|625220.918584|672216.529345|469|531|14.93232012|16.05337188|0.008825|-0.008892|7429.57987138|13523.8517501|246|248|0.17745241|0.32295824
2022-02-12 14:44:02|280284660|280285640|2022-02-12 14:42:01|2022-02-12 14:44:00|41917.48000000|41984.51000000|489905.795014|393674.583522|343|638|11.67988391|9.38609306|0.008989|-0.007091|7432.46387967|30559.8520153|173|479|0.17725621|0.72887777
2022-02-12 14:46:01|280285648|280286647|2022-02-12 14:44:00|2022-02-12 14:46:01|41978.50000000|41935.55000000|482175.962975|564447.693912|385|615|11.48592132|13.44491237|0.003447|-0.004686|8176.97957734|16343.6005622|211|442|0.19474985|0.38929081
2022-02-12 14:48:01|280286648|280287401|2022-02-12 14:46:02|2022-02-12 14:48:00|41941.86000000|41905.88000000|363566.300382|310453.243655|332|422|8.67104483|7.40363338|0.005727|-0.006614|8194.73759643|11072.0506382|197|271|0.19543766|0.26406311
2022-02-12 14:50:02|280287402|280288095|2022-02-12 14:48:01|2022-02-12 14:50:01|41915.22000000|41901.11000000|479289.043459|204530.921273|316|378|11.43706548|4.88016871|0.004578|-0.005183|7238.04838855|11697.0939501|152|276|0.17271957|0.27913275
2022-02-12 14:52:01|280288096|280288690|2022-02-12 14:50:02|2022-02-12 14:52:01|41899.98000000|41942.21000000|176850.275227|280166.238081|239|356|4.21850355|6.68318906|0.006090|-0.004321|6701.31648709|11159.7340771|151|266|0.15987271|0.26622624
2022-02-12 14:54:02|280288691|280289288|2022-02-12 14:52:02|2022-02-12 14:54:01|41942.20000000|41988.02000000|255934.39266|232447.51662|254|344|6.10475083|5.54333462|0.005466|-0.003497|5123.98092457|10530.8304709|132|241|0.12219975|0.25117144
2022-02-12 14:56:02|280289416|280290415|2022-02-12 14:54:10|2022-02-12 14:56:01|42045.31000000|42155.58000000|470741.1286|635532.755732|409|591|11.19118428|15.10730725|0.008623|-0.005806|7973.03600438|14201.6039066|201|365|0.18955092|0.33760548
2022-02-12 14:58:02|280290452|280291451|2022-02-12 14:56:04|2022-02-12 14:58:00|42167.46000000|42143.53000000|1032409.15958|1259895.77519|446|554|24.49522668|29.89726666|0.006951|-0.007633|8492.46884554|11069.5379538|235|295|0.20154075|0.26270891
2022-02-12 15:00:02|280291452|280292139|2022-02-12 14:58:01|2022-02-12 15:00:02|42143.53000000|42184.79000000|335005.759775|298960.155016|249|439|7.94344083|7.08831152|0.006481|-0.004796|5938.0917402|11525.6744556|164|315|0.14080624|0.27330229
2022-02-12 15:02:01|280292140|280292910|2022-02-12 15:00:02|2022-02-12 15:01:57|42184.79000000|42175.85000000|368609.405798|518374.767788|231|540|8.73383193|12.28442227|0.006295|-0.006707|5966.69500898|16791.0475628|144|342|0.14140552|0.39803916
2022-02-12 15:04:02|280292911|280293534|2022-02-12 15:01:58|2022-02-12 15:04:02|42173.52000000|42137.38000000|311653.163557|336632.542955|238|386|7.39381723|7.98573708|0.004184|-0.005467|6702.82701468|15087.9835471|141|271|0.15903422|0.35800004
2022-02-12 15:06:01|280293535|280294090|2022-02-12 15:04:02|2022-02-12 15:06:01|42137.38000000|42115.48000000|186600.499034|139829.871239|223|333|4.43086239|3.32019747|0.003669|-0.004340|6624.920718|9549.65959283|162|240|0.15729034|0.22674235
2022-02-12 15:08:02|280294091|280294671|2022-02-12 15:06:03|2022-02-12 15:08:01|42118.70000000|42052.08000000|252963.995265|153117.502471|229|352|6.00989335|3.63856998|0.000326|-0.002931|7682.36268856|10941.253108|158|239|0.18254922|0.25999664
2022-02-12 15:10:01|280294672|280295284|2022-02-12 15:08:03|2022-02-12 15:10:01|42054.91000000|42051.76000000|269776.135875|297424.736963|235|378|6.41332709|7.07155894|0.005338|-0.005397|5841.18028593|14574.3999128|166|271|0.13887254|0.34649456
2022-02-12 15:12:01|280295285|280295917|2022-02-12 15:10:01|2022-02-12 15:12:01|42054.19000000|42071.60000000|237528.125059|178130.301213|221|412|5.64740399|4.23540057|0.003904|-0.003224|4825.46284924|16353.4208605|142|314|0.1147333|0.38883049
2022-02-12 15:14:01|280295918|280296530|2022-02-12 15:12:01|2022-02-12 15:14:00|42075.65000000|42040.33000000|350832.614875|151223.706775|272|341|8.33888784|3.59555542|0.004298|-0.005994|5324.36259605|11434.4967188|169|273|0.12657617|0.27181088
2022-02-12 15:16:01|280296531|280297360|2022-02-12 15:14:02|2022-02-12 15:16:01|42040.33000000|42044.16000000|310486.287593|370808.603621|371|459|7.38501789|8.82147368|0.004927|-0.004800|7663.10148472|15147.8117752|231|305|0.18228285|0.36025533
2022-02-12 15:18:01|280297521|280298520|2022-02-12 15:16:21|2022-02-12 15:18:01|42020.96000000|41866.09000000|586803.082956|405317.263912|470|530|14.00002912|9.66691903|0.004774|-0.009065|9410.49315759|15903.904878|255|297|0.22446183|0.37942701
2022-02-12 15:20:01|280298584|280299583|2022-02-12 15:18:04|2022-02-12 15:20:00|41885.45000000|41933.07000000|654850.585712|673027.014109|381|619|15.61431684|16.05472885|0.006940|-0.005461|8876.16648724|27992.5475295|179|389|0.21165143|0.66764476
2022-02-12 15:22:01|280299584|280300211|2022-02-12 15:20:01|2022-02-12 15:21:57|41933.07000000|41938.85000000|115246.686323|260187.338947|249|379|2.74727538|6.20216433|0.004708|-0.004509|6860.77858199|12440.1778736|184|249|0.16356007|0.29657957
2022-02-12 15:24:01|280300212|280300804|2022-02-12 15:22:01|2022-02-12 15:23:59|41941.62000000|42019.39000000|131075.383331|190187.04015|189|404|3.12288805|4.52968419|0.006647|-0.003523|4636.27522851|11063.4825953|107|237|0.11046039|0.26356686
2022-02-12 15:26:02|280300805|280301502|2022-02-12 15:24:00|2022-02-12 15:26:01|42019.39000000|42006.51000000|250420.096212|178186.97958|235|463|5.95624451|4.23833251|0.003571|-0.004354|5502.94445235|21743.8273284|144|351|0.13087377|0.51714003
2022-02-12 15:28:01|280301503|280302059|2022-02-12 15:26:02|2022-02-12 15:27:58|42006.84000000|41988.08000000|241576.626653|188193.612878|249|308|5.75358199|4.48145132|0.003978|-0.004762|6137.52040748|8726.16041379|163|222|0.14615434|0.20780018
2022-02-12 15:30:01|280302060|280302797|2022-02-12 15:27:58|2022-02-12 15:30:01|41988.07000000|42022.99000000|219775.192455|237293.173824|273|465|5.23095364|5.64857795|0.003750|-0.002354|6779.71979763|11315.6667734|150|310|0.16136754|0.26932975
2022-02-12 15:32:01|280302798|280303354|2022-02-12 15:30:01|2022-02-12 15:31:59|42018.20000000|41921.00000000|159147.685381|132967.22287|234|323|3.79294327|3.17064904|0.002332|-0.005752|6296.6730168|10017.0186798|146|252|0.15006736|0.23877088
2022-02-12 15:34:01|280303355|280304152|2022-02-12 15:31:59|2022-02-12 15:34:01|41921.00000000|41995.73000000|112317.936147|361783.386372|296|502|2.67821963|8.62036058|0.005991|-0.004399|9472.90858519|15675.477407|216|348|0.22587324|0.37370993
2022-02-12 15:36:01|280304153|280304649|2022-02-12 15:34:02|2022-02-12 15:36:01|41989.71000000|42001.33000000|165380.224014|227624.104998|209|288|3.93852652|5.42053514|0.005436|-0.004949|4818.37909373|9916.69328131|145|214|0.11473848|0.23615824
2022-02-12 15:38:01|280304650|280305297|2022-02-12 15:36:02|2022-02-12 15:38:01|42001.28000000|42081.91000000|251464.935862|291175.953586|226|422|5.98037616|6.92615653|0.007127|-0.003818|5144.73843177|14540.9357976|123|303|0.1223503|0.34577792
2022-02-12 15:40:02|280305298|280305897|2022-02-12 15:38:02|2022-02-12 15:40:01|42077.74000000|42081.21000000|81692.7294954|293797.225698|198|402|1.94213115|6.98427588|0.002803|-0.002739|4928.46239893|11315.6551961|145|280|0.11716185|0.26901445
2022-02-12 15:42:01|280305898|280306424|2022-02-12 15:40:02|2022-02-12 15:42:00|42081.20000000|42091.89000000|207100.611234|241289.511094|175|352|4.92008797|5.73179721|0.003828|-0.003275|3747.59699049|9476.38864234|114|252|0.08903031|0.22511409
2022-02-12 15:44:01|280306425|280307099|2022-02-12 15:42:03|2022-02-12 15:43:58|42091.89000000|42125.82000000|222020.727446|391199.997041|183|492|5.27055565|9.28638006|0.004614|-0.003074|3998.58066178|14214.6348623|112|304|0.09494156|0.33748121
2022-02-12 15:46:01|280307100|280307776|2022-02-12 15:44:00|2022-02-12 15:45:56|42125.81000000|42107.48000000|238293.565998|331777.256946|255|422|5.6560906|7.87605576|0.003854|-0.004472|6029.79902771|12054.8676511|155|280|0.14315806|0.28619107
2022-02-12 15:48:02|280307777|280308338|2022-02-12 15:45:56|2022-02-12 15:48:01|42107.47000000|42158.89000000|102785.996985|325129.22796|162|400|2.43921668|7.71628356|0.004681|-0.002417|3751.8039985|10128.5636487|116|256|0.08903554|0.24035845
2022-02-12 15:50:01|280308339|280308893|2022-02-12 15:48:02|2022-02-12 15:50:01|42158.89000000|42140.80000000|137657.008581|252803.697283|188|367|3.26660055|6.00015175|0.003378|-0.004204|4664.21928524|9399.33198665|127|242|0.11068963|0.22306806
2022-02-12 15:52:01|280308894|280309417|2022-02-12 15:50:01|2022-02-12 15:52:01|42140.81000000|42116.12000000|170700.171783|207469.045401|209|315|4.05353135|4.92670803|0.003932|-0.005155|5750.8027351|8728.90237996|142|217|0.1365572|0.20727169
2022-02-12 15:54:01|280309418|280310069|2022-02-12 15:52:01|2022-02-12 15:54:01|42116.12000000|42150.94000000|474234.010152|1166310.44977|183|469|11.24970952|27.68291974|0.005520|-0.004232|3995.91337411|11160.7699368|112|269|0.09482726|0.26488865
2022-02-12 15:56:01|280310070|280310770|2022-02-12 15:54:01|2022-02-12 15:56:01|42153.08000000|42132.81000000|127228.720943|273043.26052|271|430|3.0178771|6.47627117|0.004867|-0.005553|6379.11382216|13161.0234637|206|308|0.15130295|0.31215224
2022-02-12 15:58:01|280310771|280311282|2022-02-12 15:56:02|2022-02-12 15:58:01|42132.80000000|42105.80000000|237144.863788|246897.334476|181|331|5.63145313|5.86349705|0.002164|-0.003373|4002.86862939|8928.37169455|105|227|0.09505972|0.21201788
2022-02-12 16:00:02|280311283|280311778|2022-02-12 15:58:01|2022-02-12 16:00:02|42105.81000000|42139.63000000|86217.6777398|268508.960372|158|338|2.04686422|6.37476948|0.004288|-0.002598|4567.9321967|9864.52539072|104|208|0.10843603|0.23418132
2022-02-12 16:02:01|280311779|280312657|2022-02-12 16:00:02|2022-02-12 16:02:01|42139.16000000|42193.06000000|413454.986392|656103.007187|284|595|9.80425534|15.55504701|0.006112|-0.004383|5982.37609087|15192.1730064|168|320|0.14185051|0.36018736
2022-02-12 16:04:01|280312658|280313463|2022-02-12 16:02:01|2022-02-12 16:04:01|42193.23000000|42105.47000000|656668.26118|386146.700399|285|521|15.57446193|9.16347538|0.004711|-0.007602|5821.68564749|18745.6944705|142|326|0.13809003|0.44476609
2022-02-12 16:06:01|280313539|280314538|2022-02-12 16:04:10|2022-02-12 16:06:01|42088.62000000|42116.84000000|448389.791555|439539.08739|293|707|10.65903461|10.45071278|0.005909|-0.004885|5578.49091|19186.9155161|179|425|0.13264235|0.45600676
2022-02-12 16:08:01|280315165|280316164|2022-02-12 16:07:00|2022-02-12 16:08:00|42186.29000000|42285.89000000|183677.966143|582976.723592|237|763|4.34328845|13.79536774|0.007032|-0.003967|5293.01061445|27338.3988931|127|529|0.125284|0.6470969
2022-02-12 16:10:02|280316356|280317356|2022-02-12 16:08:17|2022-02-12 16:10:02|42270.94000000|42400.00000000|253519.989799|559269.456592|265|735|5.98842603|13.2116662|0.008010|-0.005371|6793.41446466|22971.3071617|165|435|0.16050486|0.54261375
2022-02-12 16:12:01|280317860|280318859|2022-02-12 16:10:15|2022-02-12 16:12:01|42413.24000000|42357.59000000|203172.268681|427212.024076|333|667|4.79426636|10.08175734|0.003297|-0.004570|9022.22271961|25634.1441252|223|407|0.21289876|0.60494494
2022-02-12 16:14:01|280318860|280319854|2022-02-12 16:12:01|2022-02-12 16:13:58|42357.59000000|42419.94000000|213918.343349|656830.165827|350|645|5.04516823|15.49132044|0.004067|-0.002764|10694.0091472|25509.3183534|222|418|0.25218344|0.6017055
2022-02-12 16:16:01|280319991|280320990|2022-02-12 16:14:09|2022-02-12 16:16:01|42440.98000000|42398.49000000|399951.831572|766578.725783|342|658|9.43343126|18.07618208|0.004282|-0.005245|8558.6846723|16635.8998783|204|331|0.20180378|0.39231231
2022-02-12 16:18:01|280320991|280321890|2022-02-12 16:16:01|2022-02-12 16:18:01|42398.03000000|42431.83000000|242646.86863|739418.643416|331|569|5.71962366|17.42772815|0.004090|-0.003305|7920.80134523|16617.9259119|217|342|0.18671316|0.39175627
2022-02-12 16:20:02|280321891|280322597|2022-02-12 16:18:02|2022-02-12 16:20:01|42431.67000000|42414.47000000|428443.064827|372424.213726|262|445|10.10275181|8.78306952|0.005442|-0.006517|5005.10588964|11741.1632045|129|281|0.11802209|0.27687256
2022-02-12 16:22:01|280322598|280323204|2022-02-12 16:20:02|2022-02-12 16:22:01|42414.47000000|42376.81000000|374076.428869|286401.483177|207|400|8.82574855|6.75300248|0.002275|-0.003767|5142.16810608|12486.5656259|131|271|0.12123959|0.29440643
2022-02-12 16:24:01|280323205|280323893|2022-02-12 16:22:02|2022-02-12 16:24:01|42373.15000000|42376.47000000|179391.101918|604627.295011|236|453|4.23132433|14.26058768|0.003523|-0.003501|6282.84539301|10782.9598336|166|263|0.1481722|0.25429511
2022-02-12 16:26:01|280323894|280324554|2022-02-12 16:24:02|2022-02-12 16:25:57|42379.67000000|42373.73000000|171012.314624|704099.418045|194|467|4.03690209|16.61986812|0.003494|-0.003703|4700.61912571|13269.3677357|125|279|0.1109433|0.31319489
2022-02-12 16:28:01|280324555|280325105|2022-02-12 16:25:57|2022-02-12 16:28:01|42373.73000000|42379.32000000|128343.056112|254025.962714|174|377|3.02794003|5.99480874|0.003859|-0.003738|3874.49269813|9674.85641854|129|232|0.0914226|0.2282923
2022-02-12 16:30:01|280325106|280325612|2022-02-12 16:28:01|2022-02-12 16:30:00|42379.32000000|42379.50000000|131569.203475|175410.626764|164|343|3.10547004|4.13955598|0.002913|-0.002887|3235.95426763|11493.3982235|112|243|0.07636036|0.27121683
2022-02-12 16:32:02|280325613|280326296|2022-02-12 16:30:01|2022-02-12 16:32:01|42381.65000000|42356.00000000|152048.529676|353191.135692|234|450|3.58658775|8.33302404|0.003094|-0.004521|7398.32096216|13062.2723305|159|283|0.17453058|0.30811885
2022-02-12 16:34:01|280326297|280326835|2022-02-12 16:32:02|2022-02-12 16:34:01|42356.00000000|42393.25000000|168358.861334|290107.669396|178|361|3.97068991|6.84416127|0.004884|-0.003285|3791.66598389|11400.0596256|108|239|0.08944883|0.2689724
2022-02-12 16:36:01|280326836|280327352|2022-02-12 16:34:01|2022-02-12 16:36:01|42396.00000000|42426.67000000|253603.678922|391339.964523|163|354|5.98009511|9.22697586|0.004649|-0.003109|4406.45176856|10561.5653507|112|239|0.103886|0.24900094
2022-02-12 16:38:02|280327353|280328009|2022-02-12 16:36:01|2022-02-12 16:38:02|42426.67000000|42424.35000000|234016.060005|449520.168394|237|420|5.51388698|10.59084507|0.002534|-0.002596|5683.98893476|11639.7102421|157|268|0.13392166|0.27424103
2022-02-12 16:40:02|280328721|280329720|2022-02-12 16:39:38|2022-02-12 16:40:02|42507.17000000|42615.41000000|481422.997552|809756.943046|350|650|11.2988113|19.00294299|0.002809|0.000715|8405.87776352|14788.758267|151|372|0.19708334|0.34702769
2022-02-12 16:42:02|280330667|280331666|2022-02-12 16:40:42|2022-02-12 16:42:01|42817.34000000|42720.62000000|511570.166032|595916.341423|392|608|11.97037829|13.94346566|0.004432|-0.006719|8588.54637628|13975.691172|232|342|0.20098621|0.3270698
2022-02-12 16:44:02|280331667|280332649|2022-02-12 16:42:02|2022-02-12 16:44:01|42709.88000000|42706.91000000|358271.08579|809623.052192|299|684|8.39352164|18.96580936|0.002893|-0.002969|8347.92134444|25712.5780127|189|397|0.19554219|0.60233916
2022-02-12 16:46:01|280332650|280333595|2022-02-12 16:44:02|2022-02-12 16:46:01|42703.32000000|42625.47000000|389640.512463|560194.142202|342|604|9.13312506|13.13028347|0.002004|-0.003724|7536.53098472|15877.1515149|205|333|0.1766751|0.37214016
2022-02-12 16:48:01|280333596|280334436|2022-02-12 16:46:02|2022-02-12 16:48:00|42619.47000000|42607.35000000|348815.941366|391467.053144|321|520|8.18971453|9.19021929|0.003287|-0.003619|7590.82946638|14427.8818755|225|334|0.17818762|0.33867581
2022-02-12 16:50:02|280334437|280335141|2022-02-12 16:48:01|2022-02-12 16:50:02|42607.36000000|42582.60000000|124491.803481|373255.100544|261|444|2.92152216|8.76232152|0.003308|-0.003730|7694.83254705|12384.6882109|204|287|0.1806139|0.29070645
2022-02-12 16:52:01|280335142|280335810|2022-02-12 16:50:02|2022-02-12 16:52:00|42582.59000000|42627.25000000|160840.137072|779053.496991|230|439|3.77744982|18.2903297|0.005391|-0.003759|5829.87586555|9376.63787135|170|241|0.13691543|0.22021086
2022-02-12 16:54:01|280335811|280336655|2022-02-12 16:52:02|2022-02-12 16:54:01|42623.28000000|42699.66000000|331826.037562|1089790.97608|236|609|7.78005234|25.54396613|0.006552|-0.003566|6153.31603693|12645.6281098|146|327|0.14425192|0.29646615
2022-02-12 16:56:01|280336738|280337737|2022-02-12 16:54:17|2022-02-12 16:56:01|42706.92000000|42785.54000000|683500.706452|1624073.75105|299|701|15.9878586|37.97433506|0.008721|-0.006580|6066.66540689|12917.6504115|150|367|0.14187347|0.30209669
2022-02-12 16:58:02|280337738|280338661|2022-02-12 16:56:01|2022-02-12 16:58:01|42784.33000000|42739.52000000|846319.804724|768902.097464|367|557|19.78635291|17.97252977|0.004212|-0.005387|6903.57559311|12129.6895063|188|311|0.16138391|0.28357129
2022-02-12 17:00:02|280338662|280339409|2022-02-12 16:58:02|2022-02-12 17:00:02|42739.52000000|42750.03000000|327990.803274|669719.392973|260|488|7.67270759|15.66722763|0.006306|-0.006050|5945.7419479|12237.9306179|181|271|0.13906923|0.2862462
2022-02-12 17:02:02|280339410|280340145|2022-02-12 17:00:02|2022-02-12 17:02:01|42750.04000000|42760.66000000|283385.57384|643531.148379|256|480|6.63156452|15.05883152|0.006015|-0.005658|6529.94175183|11171.1874239|173|271|0.15280206|0.26142671
2022-02-12 17:04:02|280340146|280340764|2022-02-12 17:02:02|2022-02-12 17:04:02|42760.65000000|42776.83000000|379569.123621|338546.219319|192|427|8.8746994|7.91486368|0.005091|-0.004336|4706.42524919|11393.008279|125|287|0.11003046|0.2663713
2022-02-12 17:06:01|280340765|280341560|2022-02-12 17:04:03|2022-02-12 17:06:01|42777.37000000|42761.39000000|1287494.96332|546511.040995|328|468|30.11105275|12.77832375|0.005434|-0.005954|5954.3217803|11300.5195059|158|265|0.13920318|0.26419029
2022-02-12 17:08:01|280341561|280342212|2022-02-12 17:06:01|2022-02-12 17:07:57|42761.40000000|42717.95000000|312194.944728|451490.85698|238|414|7.30268752|10.56313639|0.003164|-0.004575|4932.82274024|9699.10363117|132|220|0.11541143|0.22690871
2022-02-12 17:10:01|280342213|280342818|2022-02-12 17:07:58|2022-02-12 17:10:00|42717.94000000|42729.04000000|249011.711301|500807.221368|192|414|5.82853429|11.72166972|0.004223|-0.003999|4502.01957034|9475.25736276|109|232|0.10538595|0.22181276
2022-02-12 17:12:02|280342819|280343399|2022-02-12 17:10:01|2022-02-12 17:12:01|42725.92000000|42698.25000000|216047.571167|285506.936378|204|377|5.05911898|6.68682284|0.004383|-0.005394|5994.59141207|11286.6055105|132|230|0.14039421|0.26432868
2022-02-12 17:14:01|280343400|280343936|2022-02-12 17:12:02|2022-02-12 17:14:01|42698.26000000|42689.99000000|214761.794283|283472.365425|200|337|5.03071385|6.64044369|0.003335|-0.003573|4696.62428875|9919.08824131|117|208|0.1100167|0.23235932
2022-02-12 17:16:01|280343937|280344551|2022-02-12 17:14:01|2022-02-12 17:16:01|42689.99000000|42691.41000000|221522.919253|279040.310741|216|399|5.18839097|6.53539869|0.003107|-0.003059|5877.25234645|10747.4690688|141|269|0.13765143|0.25171979
2022-02-12 17:18:02|280344552|280345046|2022-02-12 17:16:01|2022-02-12 17:17:59|42693.66000000|42696.21000000|113231.726828|222702.222203|151|344|2.65386471|5.21806115|0.002278|-0.002275|4190.97163592|7224.4702636|92|220|0.09820364|0.16929056
2022-02-12 17:20:02|280345047|280345633|2022-02-12 17:18:00|2022-02-12 17:20:02|42700.90000000|42682.00000000|415013.908037|184358.749239|243|344|9.72588124|4.32055187|0.002707|-0.003417|5831.11116342|10127.4694676|129|237|0.1366275|0.23732473
2022-02-12 17:22:01|280345634|280346090|2022-02-12 17:20:03|2022-02-12 17:22:00|42683.00000000|42646.86000000|174463.991626|189121.774982|166|291|4.09044378|4.43536499|0.001761|-0.003359|3806.38904181|9973.5728104|123|217|0.08923583|0.23380925
2022-02-12 17:24:01|280346091|280346649|2022-02-12 17:22:01|2022-02-12 17:24:01|42646.86000000|42656.63000000|192979.575641|252227.030834|173|386|4.52376371|5.91375297|0.003402|-0.003264|4759.13375342|11467.6182061|120|271|0.1115783|0.26888295
2022-02-12 17:26:01|280346650|280347145|2022-02-12 17:24:01|2022-02-12 17:26:00|42653.56000000|42658.71000000|87963.1437801|296755.832515|169|327|2.0619179|6.95550156|0.003427|-0.003131|4578.45445945|9479.3987595|128|229|0.10731305|0.22218618
2022-02-12 17:28:01|280347146|280347737|2022-02-12 17:26:00|2022-02-12 17:27:59|42661.18000000|42663.20000000|146253.794587|219184.981611|199|393|3.42790825|5.13705896|0.002500|-0.002421|5555.78617463|11966.6786004|127|282|0.1302126|0.28046814
2022-02-12 17:30:02|280347738|280348162|2022-02-12 17:27:59|2022-02-12 17:30:02|42663.20000000|42650.74000000|89731.1770315|151681.486805|122|303|2.10329431|3.55551541|0.002255|-0.002925|3717.60498988|10480.4311875|78|213|0.08714884|0.245671
2022-02-12 17:32:01|280348163|280348662|2022-02-12 17:30:02|2022-02-12 17:32:01|42650.75000000|42675.49000000|123666.179238|330706.648721|151|349|2.89782934|7.74966297|0.003904|-0.002809|4180.12041891|9162.42334678|107|217|0.09795743|0.21472382
2022-02-12 17:34:02|280348663|280349243|2022-02-12 17:32:01|2022-02-12 17:34:02|42675.96000000|42655.32000000|182034.204436|191176.171251|212|369|4.26453391|4.47913461|0.002298|-0.003177|4858.79119783|13867.1885013|136|276|0.11383001|0.32486674
2022-02-12 17:36:02|280349244|280349916|2022-02-12 17:34:03|2022-02-12 17:36:01|42653.64000000|42619.48000000|249844.027833|226372.436997|310|363|5.86163071|5.31139923|0.002907|-0.004059|6013.73505246|10638.1363598|226|259|0.14107527|0.24957279
2022-02-12 17:38:01|280349917|280350499|2022-02-12 17:36:02|2022-02-12 17:38:01|42622.55000000|42594.62000000|174087.557494|188672.097886|236|347|4.08666924|4.42835886|0.001389|-0.002383|6861.44999537|9829.59882284|178|249|0.16105254|0.23072409
2022-02-12 17:40:02|280350500|280351025|2022-02-12 17:38:03|2022-02-12 17:40:02|42597.18000000|42619.38000000|178389.766778|790648.200175|194|332|4.18617898|18.5590379|0.004359|-0.003521|4587.69618094|9501.07854581|115|209|0.10767083|0.22298369
2022-02-12 17:42:01|280351026|280351426|2022-02-12 17:40:02|2022-02-12 17:42:01|42619.38000000|42620.83000000|118846.47638|58976.5415577|160|241|2.78831752|1.38394841|0.003377|-0.003307|3791.11906166|9206.16310717|101|197|0.08895036|0.21601776
2022-02-12 17:44:01|280351427|280351862|2022-02-12 17:42:03|2022-02-12 17:44:01|42620.84000000|42638.75000000|61096.6849594|162389.634079|145|291|1.43295554|3.80889779|0.002507|-0.001684|4791.76217132|8841.98407503|108|214|0.11239165|0.20739635
2022-02-12 17:46:01|280351863|280352304|2022-02-12 17:44:02|2022-02-12 17:45:59|42638.76000000|42649.85000000|165423.298259|603550.526501|159|283|3.87926906|14.15340891|0.003646|-0.003026|3880.65460249|8540.66888377|106|181|0.0910017|0.20029417
2022-02-12 17:48:02|280352305|280352787|2022-02-12 17:46:01|2022-02-12 17:48:01|42649.84000000|42681.93000000|153446.207441|221641.17166|182|301|3.59695342|5.19465441|0.002573|-0.001158|5141.64145017|10254.5660384|118|198|0.1205084|0.24035232
2022-02-12 17:50:02|280352788|280353315|2022-02-12 17:48:02|2022-02-12 17:50:01|42681.85000000|42701.90000000|115088.751423|434559.077061|166|362|2.69538887|10.17777763|0.002355|-0.001559|4400.77168923|11448.0255096|119|214|0.10307271|0.26814315
2022-02-12 17:52:01|280353316|280353799|2022-02-12 17:50:02|2022-02-12 17:52:00|42700.50000000|42704.21000000|110913.548927|163558.149318|165|319|2.59787869|3.83075723|0.002217|-0.002259|3975.98571209|9785.43910851|120|235|0.09312034|0.22917482
2022-02-12 17:54:01|280353800|280354359|2022-02-12 17:52:01|2022-02-12 17:54:00|42704.21000000|42705.08000000|299650.472906|294689.340122|214|346|7.01546052|6.89954074|0.003497|-0.003460|5355.83403803|9932.49087294|132|211|0.12538148|0.23254586
2022-02-12 17:56:01|280354360|280354809|2022-02-12 17:54:01|2022-02-12 17:56:01|42705.08000000|42711.80000000|51546.6774848|190437.91691|145|305|1.20682416|4.45854747|0.002392|-0.002106|3239.19615425|9119.10763717|108|208|0.07583555|0.21350604
2022-02-12 17:58:01|280354810|280355381|2022-02-12 17:56:01|2022-02-12 17:57:59|42708.88000000|42749.16000000|313399.151752|910957.341545|170|402|7.33189734|21.31271725|0.006137|-0.003745|3951.78854929|10836.349663|106|231|0.09246985|0.25356052
2022-02-12 18:00:02|280355382|280355908|2022-02-12 17:58:00|2022-02-12 18:00:02|42749.16000000|42766.75000000|218090.254964|329511.372383|172|355|5.09954066|7.70673486|0.004250|-0.003575|4309.02628838|8221.95777277|113|208|0.10077212|0.19228266
2022-02-12 18:02:01|280355909|280356519|2022-02-12 18:00:02|2022-02-12 18:02:01|42766.75000000|42793.71000000|251118.587958|352112.62404|223|388|5.86902452|8.23053624|0.005526|-0.004626|4404.21186603|9309.35756367|118|244|0.10294435|0.2176144
2022-02-12 18:04:02|280356520|280357488|2022-02-12 18:02:01|2022-02-12 18:04:02|42790.76000000|42861.28000000|381518.455531|862222.842437|299|670|8.90210244|20.12480248|0.005214|-0.003441|7850.98572731|16982.3782033|149|418|0.18324261|0.39637104
2022-02-12 18:06:02|280357489|280358032|2022-02-12 18:04:02|2022-02-12 18:06:01|42858.09000000|42841.73000000|242041.238441|312280.641006|188|356|5.65268731|7.29185326|0.003875|-0.004970|4796.42044758|10320.5443028|117|224|0.11197529|0.24094223
2022-02-12 18:08:01|280358109|280359108|2022-02-12 18:06:19|2022-02-12 18:08:01|42871.29000000|42938.15000000|715426.934327|1158371.00008|317|683|16.67290202|26.99901272|0.005971|-0.004223|7357.93070359|16820.2494217|132|389|0.17146259|0.39200457
2022-02-12 18:10:01|280359109|280359714|2022-02-12 18:08:01|2022-02-12 18:09:58|42940.62000000|42930.37000000|448678.982192|485445.638452|200|406|10.45181007|11.30881328|0.004494|-0.004936|4959.19751564|10172.5488975|118|231|0.11551197|0.23695498
2022-02-12 18:12:02|280359715|280360440|2022-02-12 18:09:59|2022-02-12 18:12:01|42930.38000000|42943.46000000|248841.688317|629813.77297|221|505|5.79726023|14.67135774|0.003488|-0.003302|5305.11887663|20677.8211182|124|308|0.1235794|0.48170936
2022-02-12 18:14:01|280360506|280361505|2022-02-12 18:12:11|2022-02-12 18:14:01|42931.71000000|42978.71000000|350120.731659|713454.505423|269|731|8.15132949|16.61165318|0.007068|-0.004981|6177.51972216|25375.4802594|157|467|0.14380896|0.59078786
2022-02-12 18:16:01|280361506|280362488|2022-02-12 18:14:02|2022-02-12 18:16:01|42977.78000000|43020.54000000|389042.487725|1482828.79252|249|734|9.05292175|34.49280506|0.005139|-0.003737|5709.0488143|23911.7066662|137|460|0.13283512|0.55626694
2022-02-12 18:18:01|280362489|280363457|2022-02-12 18:16:01|2022-02-12 18:18:01|43021.61000000|43015.53000000|404742.057156|870982.74834|308|661|9.41142895|20.25145746|0.004383|-0.004543|6873.74252998|25622.7863905|173|437|0.15981355|0.5957633
2022-02-12 18:20:02|280363458|280364202|2022-02-12 18:18:01|2022-02-12 18:20:01|43017.01000000|43012.18000000|614181.214605|591608.709076|296|449|14.28072212|13.75481549|0.002741|-0.002850|7430.81430812|12674.1320985|147|272|0.17275204|0.29467207
2022-02-12 18:22:01|280364203|280364952|2022-02-12 18:20:02|2022-02-12 18:22:01|43012.60000000|42929.31000000|390970.21532|627335.227025|278|472|9.10032408|14.60569779|0.003040|-0.005889|6590.77785294|12348.5591254|158|265|0.15343056|0.28746368
2022-02-12 18:24:02|280364953|280365624|2022-02-12 18:22:01|2022-02-12 18:24:02|42931.40000000|42979.42000000|217769.41991|472311.86472|176|496|5.07134422|10.99824756|0.006415|-0.004387|4781.43394145|20080.2166639|105|318|0.11134032|0.46757663
2022-02-12 18:26:01|280365625|280366233|2022-02-12 18:24:02|2022-02-12 18:26:01|42978.69000000|42944.37000000|365096.474933|305233.479948|212|397|8.49816064|7.10471317|0.002843|-0.004294|5459.57371405|12724.1037267|123|279|0.1270868|0.29618129
2022-02-12 18:28:01|280366234|280367010|2022-02-12 18:26:01|2022-02-12 18:28:01|42944.36000000|42906.34000000|369784.494173|393494.227047|351|426|8.6154583|9.16821774|0.001407|-0.002344|9842.26689973|12342.8920773|220|306|0.2293214|0.28757522
2022-02-12 18:30:02|280367011|280367733|2022-02-12 18:28:01|2022-02-12 18:30:02|42909.92000000|42861.10000000|710415.745903|411161.668757|308|415|16.56741287|9.58958182|0.002517|-0.004080|7176.06054589|13627.8876518|185|286|0.16738159|0.31788856
2022-02-12 18:32:02|280367734|280368282|2022-02-12 18:30:02|2022-02-12 18:32:02|42859.74000000|42862.64000000|234058.429945|309637.249518|196|353|5.46055267|7.22516497|0.002706|-0.002685|5647.82069597|10622.4296833|120|249|0.13177296|0.24784396
2022-02-12 18:34:01|280368283|280368831|2022-02-12 18:32:02|2022-02-12 18:34:01|42860.31000000|42882.79000000|374481.978828|530278.666073|212|337|8.7371849|12.3710997|0.002396|-0.001575|4220.19784595|9907.09120617|112|225|0.09844496|0.23111568
2022-02-12 18:36:01|280368832|280369472|2022-02-12 18:34:02|2022-02-12 18:36:01|42882.80000000|42903.67000000|301676.396085|283007.327057|254|387|7.03253011|6.59717601|0.002652|-0.001936|6336.94854498|11806.9505748|154|294|0.14773709|0.27527662
2022-02-12 18:38:01|280369473|280370011|2022-02-12 18:36:02|2022-02-12 18:38:00|42903.67000000|42886.21000000|214219.418875|342915.951035|220|319|4.99489416|7.9976762|0.002213|-0.003027|5377.33033136|8897.15017487|140|201|0.12539714|0.20748428
2022-02-12 18:40:01|280370012|280370751|2022-02-12 18:38:01|2022-02-12 18:40:00|42886.01000000|42884.14000000|342709.507251|706177.404252|274|466|7.98946296|16.46367924|0.002845|-0.002651|6317.81110015|13798.3601569|156|280|0.14727647|0.32167857
2022-02-12 18:42:01|280370752|280371282|2022-02-12 18:40:01|2022-02-12 18:42:01|42882.38000000|42860.09000000|319725.687947|995652.913407|242|289|7.45711257|23.22343916|0.001339|-0.002153|5955.69785289|7435.38950978|143|190|0.13891222|0.17343036
2022-02-12 18:44:01|280371283|280372002|2022-02-12 18:42:02|2022-02-12 18:44:01|42860.85000000|42851.18000000|383880.895417|431278.560032|277|443|8.96647972|10.0752284|0.002546|-0.002848|8049.07638617|13173.3648107|163|305|0.18797714|0.30762681
2022-02-12 18:46:01|280372003|280372673|2022-02-12 18:44:01|2022-02-12 18:46:01|42852.40000000|42858.75000000|356697.805067|1041181.10429|249|422|8.32478731|24.30134222|0.003326|-0.003171|6460.75294572|9974.86577476|137|244|0.15076996|0.23278126
2022-02-12 18:48:01|280372674|280373087|2022-02-12 18:46:01|2022-02-12 18:48:00|42858.75000000|42842.31000000|101111.70374|60853.2349304|139|275|2.3595063|1.41982469|0.001838|-0.002568|3300.70607761|8604.73329468|91|223|0.07701889|0.20077035
2022-02-12 18:50:02|280373088|280373575|2022-02-12 18:48:02|2022-02-12 18:50:02|42841.77000000|42849.60000000|187069.755609|243282.960094|176|312|4.36586107|5.67853678|0.001547|-0.001257|4242.21574545|9303.04989614|97|248|0.09899906|0.21710265
2022-02-12 18:52:01|280373576|280374210|2022-02-12 18:50:02|2022-02-12 18:52:00|42849.60000000|42857.79000000|215635.866358|440311.011886|214|421|5.03247763|10.27729093|0.002030|-0.002006|5897.05828039|16126.89052|145|323|0.13765373|0.37644283
2022-02-12 18:54:02|280374211|280374787|2022-02-12 18:52:03|2022-02-12 18:53:59|42857.59000000|42906.59000000|230495.835812|458254.012459|208|369|5.37901101|10.69244478|0.003144|-0.001582|6053.06128232|10734.7668689|130|251|0.14122046|0.25045309
2022-02-12 18:56:01|280374788|280375331|2022-02-12 18:54:01|2022-02-12 18:56:01|42902.43000000|42863.12000000|183976.198145|303176.176498|166|378|4.29225921|7.074215|0.001241|-0.002699|4644.8162371|11721.1337914|117|291|0.10834107|0.27344955
2022-02-12 18:58:01|280375332|280375873|2022-02-12 18:56:03|2022-02-12 18:58:01|42859.67000000|42874.97000000|164883.203746|225182.535365|208|334|3.84574861|5.25246147|0.001189|-0.000594|5943.43121478|13000.0167261|152|263|0.13863245|0.3032247
2022-02-12 19:00:02|280375874|280376393|2022-02-12 18:58:01|2022-02-12 19:00:01|42874.97000000|42848.44000000|325971.297903|401857.082303|196|324|7.60513017|9.37808677|0.000871|-0.001902|6970.63281634|10819.5212897|126|250|0.16265186|0.25247066
2022-02-12 19:02:01|280376394|280376976|2022-02-12 19:00:02|2022-02-12 19:01:59|42848.45000000|42864.90000000|150352.702013|349686.289235|205|378|3.50698255|8.1589028|0.004127|-0.003487|7235.53694458|13699.7667237|141|292|0.16877471|0.31957335
2022-02-12 19:04:02|280376977|280377648|2022-02-12 19:02:00|2022-02-12 19:04:02|42864.90000000|42832.15000000|221470.922904|429992.197565|222|450|5.17095298|10.03999266|0.001747|-0.002828|5877.6978372|13328.7219656|152|321|0.13722061|0.31119274
2022-02-12 19:06:01|280377649|280378254|2022-02-12 19:04:02|2022-02-12 19:06:00|42832.86000000|42867.81000000|162784.5189|364353.989979|219|387|3.80194176|8.50874283|0.003320|-0.002064|5886.66615085|11960.9675722|162|279|0.13745289|0.27931065
2022-02-12 19:08:02|280378255|280378789|2022-02-12 19:06:01|2022-02-12 19:08:01|42867.81000000|42876.07000000|216115.697209|391951.788711|185|350|5.04092407|9.14268092|0.004762|-0.004404|4588.48729517|8652.94367796|114|233|0.10700412|0.20181494
2022-02-12 19:10:02|280378790|280379146|2022-02-12 19:08:02|2022-02-12 19:10:02|42875.92000000|42874.22000000|16738.5568508|137135.471234|118|239|0.39045592|3.19822259|0.004169|-0.004164|4075.06972501|7806.72231978|99|178|0.09505068|0.18209473
2022-02-12 19:12:01|280379147|280379617|2022-02-12 19:10:02|2022-02-12 19:11:56|42871.03000000|42860.99000000|168273.386312|302085.392462|165|306|3.92601379|7.04854823|0.001342|-0.001758|4769.20803609|9323.70550656|108|216|0.11126981|0.21752709
2022-02-12 19:14:01|280379618|280380208|2022-02-12 19:11:57|2022-02-12 19:14:00|42860.99000000|42864.36000000|187073.009759|108103.043573|233|358|4.36480174|2.52176392|0.001246|-0.001493|6683.06872904|11762.6326835|168|290|0.1559102|0.27441877
2022-02-12 19:16:01|280380209|280380833|2022-02-12 19:14:02|2022-02-12 19:16:00|42865.51000000|42862.06000000|305359.665601|436623.206519|231|394|7.12589838|10.18978501|0.002319|-0.002480|5032.99401687|12823.734631|134|274|0.1174515|0.29925285
2022-02-12 19:18:02|280380834|280381394|2022-02-12 19:16:02|2022-02-12 19:18:02|42861.51000000|42861.21000000|237986.715743|367394.708847|212|349|5.55673573|8.57939462|0.002264|-0.002327|5665.57524511|10435.6733724|133|251|0.13228384|0.24366489
2022-02-12 19:20:02|280381395|280381967|2022-02-12 19:18:02|2022-02-12 19:20:01|42859.89000000|42806.13000000|466449.601159|346503.945211|264|309|10.89384897|8.09292425|0.002983|-0.004927|6111.62601668|8790.66090996|142|224|0.14271369|0.20527637
2022-02-12 19:22:01|280381968|280382500|2022-02-12 19:20:04|2022-02-12 19:22:01|42803.19000000|42814.88000000|213827.684282|347164.432191|171|362|4.99387417|8.10884954|0.001764|-0.001107|5162.08080702|11757.9267374|106|254|0.12056674|0.27462496
2022-02-12 19:24:02|280382501|280382978|2022-02-12 19:22:02|2022-02-12 19:24:01|42821.47000000|42761.21000000|729166.747732|199718.851951|194|284|17.0376271|4.667817|0.001039|-0.004058|4598.82576602|9336.50635235|109|207|0.10745166|0.21810077
2022-02-12 19:26:02|280382979|280383832|2022-02-12 19:24:02|2022-02-12 19:26:02|42761.20000000|42770.00000000|502727.875532|701709.108287|378|476|11.76835031|16.42301519|0.005443|-0.005187|8786.78525819|13242.3522431|202|287|0.20560728|0.30984764
2022-02-12 19:28:02|280383833|280384582|2022-02-12 19:26:02|2022-02-12 19:28:01|42770.01000000|42815.54000000|297700.264251|436862.45862|328|422|6.95324545|10.20367945|0.005939|-0.004511|8210.39415621|10992.2454293|163|284|0.19174318|0.25670999
2022-02-12 19:30:02|280384583|280385254|2022-02-12 19:28:02|2022-02-12 19:30:02|42813.54000000|42798.55000000|265264.279305|244052.675392|352|320|6.19842302|5.70320223|0.001873|-0.002556|10916.447938|10661.9646627|213|239|0.25506467|0.24910557
2022-02-12 19:32:01|280385255|280385999|2022-02-12 19:30:02|2022-02-12 19:32:01|42796.74000000|42742.53000000|231016.197178|451125.71445|329|416|5.4024288|10.55110381|0.002199|-0.003897|18831.2718804|12151.4598007|246|306|0.44036024|0.2841233
2022-02-12 19:34:01|280386000|280386658|2022-02-12 19:32:02|2022-02-12 19:34:01|42742.52000000|42732.40000000|328343.3719|364339.278423|309|350|7.68326115|8.52536943|0.002776|-0.003119|9147.37712506|9495.80492954|199|253|0.21398104|0.22216351
2022-02-12 19:36:01|280386659|280387199|2022-02-12 19:34:02|2022-02-12 19:35:56|42732.41000000|42694.52000000|209840.327284|242733.958103|223|318|4.91256447|5.68169575|0.003004|-0.004616|4375.89520443|11290.0630699|128|241|0.10243117|0.26428281
2022-02-12 19:38:01|280387200|280387910|2022-02-12 19:35:56|2022-02-12 19:38:01|42694.52000000|42685.80000000|393742.222521|426984.507361|288|423|9.22339568|10.00391865|0.004648|-0.004956|6512.73073404|12915.9014006|169|290|0.15257135|0.30258221
2022-02-12 19:40:01|280387911|280388435|2022-02-12 19:38:02|2022-02-12 19:40:01|42685.79000000|42694.49000000|354608.219904|386882.936309|218|307|8.3089918|9.06693899|0.004473|-0.004068|4714.06490453|9184.43163694|139|206|0.11045436|0.21520052
2022-02-12 19:42:01|280388436|280389099|2022-02-12 19:40:02|2022-02-12 19:42:01|42697.75000000|42654.32000000|396255.071248|537748.399903|298|366|9.29038886|12.60132578|0.002209|-0.003435|7842.00005401|10252.7419666|170|261|0.183798|0.24028641
2022-02-12 19:44:01|280389100|280389750|2022-02-12 19:42:02|2022-02-12 19:44:01|42654.31000000|42648.08000000|248638.399141|301280.918684|288|363|5.82910992|7.06456116|0.002906|-0.003110|7973.99089493|10500.124927|193|276|0.18693654|0.24616029
2022-02-12 19:46:01|280389751|280390292|2022-02-12 19:44:02|2022-02-12 19:46:01|42648.02000000|42641.56000000|292084.346077|306997.867581|202|340|6.84661567|7.19568252|0.003314|-0.003606|5174.31457252|10918.2444296|118|256|0.12126007|0.25588244
2022-02-12 19:48:01|280390293|280390797|2022-02-12 19:46:02|2022-02-12 19:48:01|42641.56000000|42631.28000000|233642.671704|241794.657064|200|305|5.4799048|5.67147377|0.001194|-0.001609|6075.96218298|12019.2647386|138|240|0.1424936|0.28187003
2022-02-12 19:50:02|280390798|280391267|2022-02-12 19:48:04|2022-02-12 19:50:01|42631.28000000|42643.93000000|56413.9909393|205819.032363|149|321|1.32308207|4.82722512|0.001695|-0.001135|5125.05243781|8972.45994536|109|248|0.12017469|0.21037489
2022-02-12 19:52:01|280391268|280391767|2022-02-12 19:50:02|2022-02-12 19:52:00|42639.82000000|42669.80000000|126197.30512|779001.262878|156|344|2.95865105|18.25963843|0.001541|-0.000156|5694.06591212|9593.90882554|108|219|0.13347296|0.22489518
2022-02-12 19:54:01|280391768|280392346|2022-02-12 19:52:01|2022-02-12 19:53:56|42673.80000000|42720.36000000|263991.512153|579591.960098|184|395|6.17971996|13.57419801|0.003178|-0.001101|4409.30929316|10876.82253|108|258|0.1032371|0.25472738
2022-02-12 19:56:01|280392347|280392971|2022-02-12 19:53:58|2022-02-12 19:56:01|42720.37000000|42665.53000000|224357.337276|493568.809443|241|384|5.25580964|11.56545297|0.000983|-0.002935|6449.17742321|10632.7915617|153|255|0.15107639|0.24911603
2022-02-12 19:58:01|280392972|280393385|2022-02-12 19:56:01|2022-02-12 19:57:59|42665.53000000|42654.89000000|92928.1702457|193318.334031|129|285|2.17802031|4.53090202|0.000763|-0.001298|4434.76195188|11050.7038645|96|222|0.10393588|0.25899232
2022-02-12 20:00:02|280393386|280393957|2022-02-12 19:57:59|2022-02-12 20:00:02|42654.90000000|42675.72000000|178632.175869|389307.070607|218|354|4.1865554|9.12551752|0.001897|-0.001025|5348.003794|10969.0996046|132|255|0.12536629|0.25712727
2022-02-12 20:02:01|280393958|280394457|2022-02-12 20:00:02|2022-02-12 20:02:01|42675.72000000|42709.48000000|91135.3271184|173114.065832|117|383|2.13474786|4.05464988|0.002073|-0.000647|3819.11326085|11298.1392716|96|267|0.08945416|0.26463399
2022-02-12 20:04:02|280394822|280395821|2022-02-12 20:02:56|2022-02-12 20:04:02|42626.05000000|42573.04000000|1263281.32115|473922.395282|639|361|29.68335274|11.13567026|0.005124|-0.006638|12929.0945704|8973.93003749|328|220|0.3038906|0.21092708
2022-02-12 20:06:02|280395822|280396477|2022-02-12 20:04:02|2022-02-12 20:06:01|42573.04000000|42548.02000000|295164.887061|373210.846622|314|342|6.93602553|8.77158966|0.003179|-0.003951|5989.88373775|9600.46019699|140|238|0.14075079|0.22558915
2022-02-12 20:08:01|280396478|280397209|2022-02-12 20:06:02|2022-02-12 20:08:01|42548.02000000|42586.63000000|321339.90149|459968.938513|302|430|7.54589622|10.80395518|0.004554|-0.003267|7067.42905644|13796.8090477|150|297|0.16596639|0.32403348
2022-02-12 20:10:02|280397210|280397898|2022-02-12 20:08:02|2022-02-12 20:10:02|42586.64000000|42609.78000000|372623.290306|357191.823448|302|387|8.74698779|8.38646719|0.002131|-0.001460|8113.28799714|11368.1118292|151|277|0.19046296|0.26689833
2022-02-12 20:12:01|280397899|280398594|2022-02-12 20:10:02|2022-02-12 20:12:01|42609.77000000|42652.67000000|208906.390938|1060537.60444|276|420|4.89802183|24.86246963|0.005433|-0.003779|8153.11946872|9301.75687148|138|226|0.19115962|0.21810414
2022-02-12 20:14:01|280398595|280399196|2022-02-12 20:12:03|2022-02-12 20:14:01|42652.26000000|42678.33000000|128868.074917|367830.937675|236|366|3.02067092|8.62046117|0.002060|-0.001058|11538.2697234|10375.7373647|188|266|0.27041868|0.24319004
2022-02-12 20:16:02|280399197|280399898|2022-02-12 20:14:01|2022-02-12 20:16:01|42678.32000000|42676.56000000|323962.730449|846421.487088|295|407|7.59141588|19.8327828|0.003974|-0.003938|11928.7598978|10006.2858425|184|239|0.27954311|0.23449022
2022-02-12 20:18:01|280399899|280400456|2022-02-12 20:16:03|2022-02-12 20:18:01|42673.14000000|42676.88000000|177838.919606|358611.587343|241|317|4.16740344|8.40414144|0.002503|-0.002475|5769.32299679|10216.0091034|132|241|0.13518922|0.23939036
2022-02-12 20:20:02|280400457|280400943|2022-02-12 20:18:01|2022-02-12 20:20:02|42673.97000000|42625.02000000|173059.488918|337402.903656|212|275|4.05834412|7.91313228|0.000904|-0.003276|9134.68812009|8459.5835969|139|183|0.21417542|0.19829704
2022-02-12 20:22:01|280400944|280401496|2022-02-12 20:20:02|2022-02-12 20:22:01|42625.02000000|42627.16000000|406576.63318|252427.512412|277|276|9.53655129|5.922441|0.001124|-0.001041|12662.7600342|8119.88243001|182|215|0.29694575|0.19040756
2022-02-12 20:24:01|280401497|280402094|2022-02-12 20:22:01|2022-02-12 20:24:01|42627.16000000|42674.04000000|157385.754393|453215.988415|256|342|3.688697|10.62284232|0.005065|-0.003537|7825.64703155|9701.62832154|157|257|0.18341775|0.2274015
2022-02-12 20:26:01|280402095|280402653|2022-02-12 20:24:01|2022-02-12 20:26:02|42673.09000000|42683.19000000|168833.336654|152010.122494|244|315|3.95754433|3.56349416|0.002538|-0.002103|6364.74855781|8961.00625007|144|253|0.14915695|0.21002361
2022-02-12 20:28:01|280402654|280403236|2022-02-12 20:26:02|2022-02-12 20:28:01|42684.27000000|42656.11000000|247995.559143|386113.098082|263|320|5.81413357|9.05220693|0.002931|-0.004237|5417.78173483|9841.88034385|125|215|0.12700341|0.23070039
2022-02-12 20:30:01|280403237|280403813|2022-02-12 20:28:02|2022-02-12 20:30:01|42655.85000000|42664.52000000|113084.56884|429937.85081|187|390|2.65148036|10.08045576|0.002083|-0.001971|4838.09272908|12414.7541858|104|268|0.11342846|0.29106696
2022-02-12 20:32:01|280403814|280404477|2022-02-12 20:30:01|2022-02-12 20:32:01|42663.38000000|42730.71000000|171168.444065|443552.266021|285|379|4.00730818|10.38463702|0.005699|-0.003477|5712.40873635|10987.9063873|154|245|0.13375136|0.25730549
2022-02-12 20:34:01|280404478|280405029|2022-02-12 20:32:01|2022-02-12 20:34:01|42730.71000000|42705.86000000|269222.543767|231272.487167|258|294|6.30260042|5.41406363|0.001387|-0.002372|6674.95883156|10005.652107|146|202|0.15624985|0.23421167
2022-02-12 20:36:01|280405030|280405656|2022-02-12 20:34:02|2022-02-12 20:36:01|42705.86000000|42736.86000000|253436.841249|258544.943497|273|354|5.92884145|6.05055612|0.004551|-0.003360|12250.5596539|10854.6128553|173|249|0.2865753|0.25398108
2022-02-12 20:38:01|280405657|280406316|2022-02-12 20:36:01|2022-02-12 20:38:01|42737.64000000|42741.90000000|179048.656342|316029.641934|256|404|4.19007291|7.39557056|0.000925|-0.001097|12643.8215995|13910.1928128|190|293|0.29586168|0.32550027
2022-02-12 20:40:02|280406317|280406954|2022-02-12 20:38:01|2022-02-12 20:40:01|42741.90000000|42693.56000000|347425.909691|307864.588464|297|341|8.13606246|7.21360908|0.002085|-0.003804|11799.4890178|10466.0865801|205|248|0.2763733|0.2451496
2022-02-12 20:42:01|280406955|280407420|2022-02-12 20:40:02|2022-02-12 20:42:01|42693.57000000|42661.09000000|259300.460813|264531.394114|177|289|6.07512804|6.19705359|0.001435|-0.002622|5089.35209797|12445.1447626|114|222|0.11922164|0.29155024
2022-02-12 20:44:01|280407421|280407949|2022-02-12 20:42:02|2022-02-12 20:44:01|42660.16000000|42679.32000000|107898.207118|246595.987177|155|374|2.52914057|5.77993431|0.002870|-0.001989|5110.91422537|9260.24941983|111|292|0.11979357|0.21705362
2022-02-12 20:46:02|280407950|280408653|2022-02-12 20:44:02|2022-02-12 20:46:01|42676.16000000|42668.76000000|309260.64146|506114.972457|302|402|7.25005193|11.8665179|0.002623|-0.002882|7339.69580421|9548.77922733|182|283|0.17206048|0.2238581
2022-02-12 20:48:01|280408654|280409242|2022-02-12 20:46:02|2022-02-12 20:48:01|42668.77000000|42668.34000000|96426.050702|119170.797148|215|374|2.26001672|2.79324491|0.001963|-0.001983|7253.72485848|12086.0471042|166|313|0.17001031|0.28325592
2022-02-12 20:50:02|280409243|280409879|2022-02-12 20:48:02|2022-02-12 20:50:02|42666.67000000|42636.99000000|316728.65637|266012.465641|261|376|7.42766715|6.23846328|0.000956|-0.001896|7161.42600941|13037.7189767|158|290|0.16795541|0.30577143
2022-02-12 20:52:01|280409880|280410360|2022-02-12 20:50:02|2022-02-12 20:52:01|42636.99000000|42653.19000000|170513.389065|364999.993473|167|314|3.99885825|8.55993964|0.002866|-0.002136|3716.71075625|9861.8993612|101|239|0.08715236|0.23125397
2022-02-12 20:54:01|280410361|280410838|2022-02-12 20:52:01|2022-02-12 20:54:01|42653.18000000|42634.57000000|119072.252256|54814.761443|175|303|2.7924234|1.28541596|0.000216|-0.000991|5634.28028541|8728.6747921|135|254|0.13211432|0.20467622
2022-02-12 20:56:02|280410839|280411397|2022-02-12 20:54:02|2022-02-12 20:56:01|42634.56000000|42650.53000000|73602.3143651|118667.317918|204|355|1.72572031|2.78258221|0.001239|-0.000605|7545.64938237|10545.6964734|166|280|0.17691937|0.24726804
2022-02-12 20:58:01|280411398|280412064|2022-02-12 20:56:02|2022-02-12 20:58:01|42650.53000000|42592.16000000|269467.185112|213808.702802|297|370|6.32381422|5.01644954|0.001229|-0.003260|10741.0131715|10605.6528982|216|251|0.25199375|0.24880972
2022-02-12 21:00:02|280412065|280412572|2022-02-12 20:58:02|2022-02-12 21:00:02|42589.90000000|42633.99000000|59753.109217|127022.475245|176|332|1.4022576|2.98086628|0.003313|-0.001693|5784.59107937|11001.4724698|129|246|0.13575915|0.25821271
2022-02-12 21:02:02|280412573|280413041|2022-02-12 21:00:03|2022-02-12 21:02:00|42632.85000000|42621.93000000|215398.946605|190812.042458|162|307|5.05497673|4.4781162|0.002100|-0.002743|3695.28931859|8990.05394414|88|232|0.08671873|0.21097475
2022-02-12 21:04:02|280413042|280413576|2022-02-12 21:02:02|2022-02-12 21:04:01|42621.94000000|42605.72000000|188409.143469|131077.566244|182|353|4.42304409|3.07675489|0.002210|-0.003002|5406.58522318|11606.510917|124|266|0.12691347|0.27246001
2022-02-12 21:06:01|280413577|280414095|2022-02-12 21:04:03|2022-02-12 21:06:01|42605.72000000|42584.09000000|89577.2279906|123897.359539|155|364|2.10326949|2.90843551|-0.000121|-0.000948|5076.98543781|11892.6591207|109|278|0.11919519|0.27919636
2022-02-12 21:08:01|280414096|280414660|2022-02-12 21:06:01|2022-02-12 21:08:01|42584.07000000|42540.56000000|126168.430034|152939.714725|227|338|2.96402316|3.59231273|0.000264|-0.001710|6232.64839674|12382.8871971|160|266|0.14641083|0.2908671
2022-02-12 21:10:02|280414661|280415242|2022-02-12 21:08:01|2022-02-12 21:09:56|42538.68000000|42548.27000000|376275.292445|197113.713726|196|386|8.84077925|4.63212858|0.001871|-0.001490|5469.53273421|12905.7734435|112|288|0.12851486|0.30322986
2022-02-12 21:12:01|280415243|280415879|2022-02-12 21:09:57|2022-02-12 21:12:00|42553.58000000|42577.53000000|235798.870999|202122.016117|257|380|5.54197867|4.74939518|0.002373|-0.001591|6245.37221461|12990.607844|165|286|0.14675779|0.30528269
2022-02-12 21:14:01|280415880|280416366|2022-02-12 21:12:01|2022-02-12 21:14:01|42580.95000000|42569.60000000|46287.3038708|142693.45257|149|338|1.08699438|3.35079247|0.001789|-0.002266|4118.10008582|10993.9380673|117|268|0.096706|0.25817269
2022-02-12 21:16:01|280416367|280416880|2022-02-12 21:14:02|2022-02-12 21:15:58|42569.60000000|42551.44000000|167936.121965|94899.9623106|161|353|3.94358046|2.22891233|0.001426|-0.002100|4489.73497153|13518.9677956|100|267|0.10543949|0.3174959
2022-02-12 21:18:01|280416881|280417413|2022-02-12 21:15:58|2022-02-12 21:18:01|42550.02000000|42584.11000000|42157.343953|167901.285606|154|379|0.99023767|3.94381087|0.002345|-0.001074|4409.88713293|12400.8174418|110|268|0.10357213|0.29125398
2022-02-12 21:20:01|280417414|280418008|2022-02-12 21:18:02|2022-02-12 21:20:01|42582.01000000|42550.88000000|180355.252287|515902.729229|206|389|4.23961667|12.12841109|0.002379|-0.003608|6068.09624718|10796.5830637|126|248|0.14262818|0.25375826
2022-02-12 21:22:01|280418009|280418581|2022-02-12 21:20:02|2022-02-12 21:22:00|42548.93000000|42523.43000000|170647.636794|244657.134682|214|359|4.01235583|5.75230954|0.001735|-0.002616|5775.1178454|10170.2150258|138|248|0.1357678|0.23908331
2022-02-12 21:24:01|280418706|280419705|2022-02-12 21:22:32|2022-02-12 21:24:01|42523.64000000|42400.88000000|1180129.81179|399758.959935|600|400|27.79636022|9.41975592|0.002636|-0.005756|9995.07304135|9998.84832252|307|213|0.23548838|0.23559801
2022-02-12 21:26:01|280419706|280420529|2022-02-12 21:24:01|2022-02-12 21:26:01|42402.02000000|42425.74000000|347133.244841|437928.224626|401|423|8.1861258|10.32732619|0.004851|-0.004114|8175.68686414|9142.62347487|191|252|0.19276997|0.21556759
2022-02-12 21:28:01|280420530|280421047|2022-02-12 21:26:02|2022-02-12 21:28:01|42425.74000000|42427.83000000|78203.26566|166637.877046|203|315|1.84322601|3.92749008|0.002120|-0.002299|4629.87678009|10117.3951337|131|237|0.10911517|0.23845416
2022-02-12 21:30:02|280421048|280421811|2022-02-12 21:28:02|2022-02-12 21:29:57|42427.83000000|42447.68000000|327636.212229|257495.013953|369|395|7.72714153|6.07243544|0.005131|-0.004464|12879.1288416|11887.7095292|255|273|0.30373382|0.28030911
2022-02-12 21:32:01|280421812|280422425|2022-02-12 21:29:58|2022-02-12 21:32:01|42445.74000000|42356.15000000|232546.904506|93047.0476678|281|333|5.48571972|2.1955182|0.003244|-0.006797|10144.0341989|9490.07058588|211|267|0.23924684|0.2238904
2022-02-12 21:34:02|280423241|280424240|2022-02-12 21:32:37|2022-02-12 21:34:01|42189.00000000|42185.31000000|518000.322556|465442.503954|505|495|12.27866111|11.03057939|0.005801|-0.005885|8600.46951866|13856.7333015|262|290|0.20386547|0.32841626
2022-02-12 21:36:01|280425506|280426505|2022-02-12 21:34:50|2022-02-12 21:36:01|41973.76000000|42036.39000000|966412.147431|599269.534919|542|458|22.99310628|14.253981|0.006207|-0.005037|7542.76679907|10495.9123601|194|224|0.17942305|0.24961446
2022-02-12 21:38:02|280426506|280427432|2022-02-12 21:36:02|2022-02-12 21:38:01|42040.33000000|42051.79000000|504855.152923|404358.072959|438|489|12.01323249|9.62207177|0.006430|-0.006073|7918.52445093|12884.2793561|192|302|0.18840826|0.30658003
2022-02-12 21:40:01|280427433|280428305|2022-02-12 21:38:02|2022-02-12 21:40:01|42055.17000000|42083.85000000|347657.085918|327021.070117|387|486|8.26856789|7.77908184|0.005437|-0.004752|7551.75058974|13900.504937|193|322|0.17959485|0.33060915
2022-02-12 21:42:01|280428391|280429390|2022-02-12 21:40:06|2022-02-12 21:42:01|42021.64000000|41945.60000000|1090259.76718|430468.582425|530|470|25.96062283|10.25043396|0.004466|-0.006578|10163.5372763|14117.8121737|210|299|0.24197017|0.33604801
2022-02-12 21:44:01|280430856|280431855|2022-02-12 21:42:55|2022-02-12 21:44:00|41840.74000000|41961.49000000|589987.783597|413072.715791|516|484|14.07334214|9.85506168|0.007062|-0.004273|8488.08826543|13849.1789238|192|294|0.20245464|0.33041643
2022-02-12 21:46:02|280431942|280432941|2022-02-12 21:44:14|2022-02-12 21:46:01|41930.09000000|41871.01000000|481787.089386|400574.158772|484|516|11.49365534|9.55791472|0.005789|-0.007355|7978.16635255|14738.5764806|225|310|0.19027381|0.3515606
2022-02-12 21:48:01|280432942|280433840|2022-02-12 21:46:02|2022-02-12 21:48:01|41873.48000000|41920.00000000|1208557.9357|342970.924241|398|501|28.84168108|8.18306541|0.006119|-0.004855|6566.62869069|14935.410905|164|340|0.15666592|0.35631637
2022-02-12 21:50:02|280433986|280434985|2022-02-12 21:48:17|2022-02-12 21:50:02|41890.59000000|41820.10000000|1094396.80857|696333.605389|492|508|26.16851304|16.65583192|0.006447|-0.007988|8417.8909255|15932.2638631|205|316|0.20125806|0.38084268
2022-02-12 21:52:01|280434986|280435797|2022-02-12 21:50:02|2022-02-12 21:52:01|41817.05000000|41822.66000000|470359.490628|593060.971476|343|469|11.24037186|14.1746232|0.005016|-0.004953|7287.79477123|11044.102306|156|287|0.17417449|0.26398351
2022-02-12 21:54:02|280435848|280436847|2022-02-12 21:52:10|2022-02-12 21:54:01|41829.07000000|41804.81000000|1906822.59217|912108.968009|532|468|45.61334802|21.81531279|0.004118|-0.004985|8554.3611871|11486.834698|191|274|0.20455029|0.27462385
2022-02-12 21:56:02|280436848|280437727|2022-02-12 21:54:02|2022-02-12 21:56:02|41804.91000000|41858.96000000|468953.516265|466955.113686|393|487|11.20537666|11.16371051|0.006196|-0.004579|8383.82700396|14508.8412474|181|326|0.20033627|0.34677036
2022-02-12 21:58:01|280437728|280438464|2022-02-12 21:56:02|2022-02-12 21:58:01|41858.94000000|41872.29000000|396693.343758|888958.182705|311|426|9.47408653|21.22181679|0.003650|-0.003236|7358.40931986|12895.8079602|141|269|0.17571696|0.30793935
2022-02-12 22:00:03|280438465|280439058|2022-02-12 21:58:01|2022-02-12 22:00:03|41870.78000000|41873.57000000|159753.287436|169731.467059|263|331|3.81275348|4.05097261|0.003444|-0.003297|6248.29188282|12716.5384124|130|253|0.14912517|0.30352828
2022-02-12 22:02:01|280439059|280439853|2022-02-12 22:00:03|2022-02-12 22:02:01|41871.31000000|41942.71000000|261947.126622|415710.576575|314|481|6.24713199|9.91758734|0.005161|-0.003055|8332.66144468|13027.6028083|177|318|0.19866776|0.31066039
2022-02-12 22:04:01|280439854|280440523|2022-02-12 22:02:02|2022-02-12 22:04:01|41942.70000000|41939.44000000|178889.693116|209797.813694|248|422|4.26681425|5.00352335|0.003636|-0.003684|5719.70273898|12276.5976906|176|296|0.13642572|0.29280368
2022-02-12 22:06:01|280440524|280441024|2022-02-12 22:04:02|2022-02-12 22:05:59|41939.43000000|41976.70000000|60428.8251386|118762.545923|153|348|1.44064359|2.83147023|0.003356|-0.001709|3848.57540031|11600.4235339|114|280|0.09175431|0.27654542
2022-02-12 22:08:01|280441025|280441687|2022-02-12 22:06:00|2022-02-12 22:08:01|41976.70000000|41949.21000000|151708.337258|201866.850936|224|439|3.61694892|4.81343596|0.001664|-0.002455|5967.47282171|13050.1881853|160|327|0.14224164|0.31108296
2022-02-12 22:10:01|280441688|280442454|2022-02-12 22:08:02|2022-02-12 22:10:01|41948.34000000|42018.71000000|176028.065434|201234.329808|325|442|4.19305015|4.79456799|0.001822|0.000414|8090.96491826|14795.0861009|230|314|0.19279718|0.35254642
2022-02-12 22:12:01|280442455|280443202|2022-02-12 22:10:01|2022-02-12 22:12:01|42018.11000000|41969.53000000|306388.703465|347477.971046|281|467|7.29584601|8.27393567|0.000437|-0.001877|7301.36665968|15078.7806191|194|330|0.1738889|0.35911765
2022-02-12 22:14:01|280443203|280443837|2022-02-12 22:12:02|2022-02-12 22:14:01|41968.50000000|41960.72000000|183547.570458|229879.480297|220|415|4.37183999|5.47651458|0.001960|-0.002227|4840.42877739|9992.20547468|158|305|0.11530845|0.2380483
2022-02-12 22:16:02|280443838|280444374|2022-02-12 22:14:02|2022-02-12 22:16:01|41960.71000000|41990.05000000|46238.6448725|355136.603544|167|370|1.10181558|8.4638393|0.002442|-0.001455|4719.78383143|9874.66323301|138|255|0.11246928|0.23529348
2022-02-12 22:18:01|280444375|280444905|2022-02-12 22:16:02|2022-02-12 22:18:01|41991.12000000|42006.07000000|32255.3915544|131305.256593|179|352|0.76803395|3.12605799|0.001011|-0.000481|5691.29153677|10660.3396497|150|281|0.1355008|0.25380884
2022-02-12 22:20:02|280444906|280445540|2022-02-12 22:18:02|2022-02-12 22:20:02|42006.06000000|42078.73000000|199390.027182|378496.807781|201|434|4.74051751|8.99847472|0.003782|-0.000691|4815.86338128|14229.4262804|118|300|0.11450882|0.33839858
2022-02-12 22:22:01|280445541|280446358|2022-02-12 22:20:02|2022-02-12 22:22:01|42079.18000000|42000.01000000|267909.234524|317683.945663|358|460|6.37372495|7.55795235|-0.001321|-0.000696|10696.2632142|16296.8498249|248|324|0.25447382|0.38770321
2022-02-12 22:24:01|280446359|280447075|2022-02-12 22:22:01|2022-02-12 22:24:01|42000.00000000|41918.70000000|254317.16287|174379.245021|287|430|6.06154031|4.15694324|0.000294|-0.003007|9412.37927735|13369.6037497|200|317|0.22434252|0.31869532
2022-02-12 22:26:01|280447076|280447597|2022-02-12 22:24:02|2022-02-12 22:25:57|41918.70000000|41973.14000000|69134.1269665|140509.338119|164|358|1.64785614|3.34901516|0.004764|-0.002216|4965.85521949|12899.534407|117|267|0.11834055|0.30744976
2022-02-12 22:28:01|280447598|280448201|2022-02-12 22:25:58|2022-02-12 22:28:01|41970.63000000|42018.71000000|146826.895713|204820.853938|213|391|3.49604088|4.87677153|0.003083|-0.001360|5249.53930475|12955.8032355|140|291|0.125|0.30851223
2022-02-12 22:30:02|280448202|280448803|2022-02-12 22:28:02|2022-02-12 22:30:01|42015.42000000|41999.05000000|384025.817769|95101.7822778|278|324|9.14540066|2.26435158|0.000819|-0.001528|5662.50627413|12048.7851393|143|250|0.13483211|0.28690207
2022-02-12 22:32:01|280448804|280449239|2022-02-12 22:30:02|2022-02-12 22:32:01|41999.06000000|42030.73000000|57024.0129202|105282.342482|110|326|1.35776574|2.5059926|0.002348|-0.000773|2918.97991981|11503.3552566|79|258|0.06949469|0.27387019
2022-02-12 22:34:02|280449240|280449617|2022-02-12 22:32:01|2022-02-12 22:34:01|42028.64000000|42081.46000000|34145.7204356|62469.0458081|101|277|0.81234076|1.48508774|0.004218|-0.000400|2655.66315895|8332.22553583|79|225|0.06313948|0.19809044
2022-02-12 22:36:01|280449618|280450147|2022-02-12 22:34:03|2022-02-12 22:36:01|42081.46000000|42123.11000000|35643.3551179|113035.81156|148|382|0.84678506|2.68537947|0.002542|-0.000641|4272.7180201|13217.5337103|113|320|0.10149562|0.31399231
2022-02-12 22:38:01|280450148|280450938|2022-02-12 22:36:02|2022-02-12 22:38:01|42118.92000000|42196.54000000|49306.1330377|334538.920914|226|565|1.16929421|7.93119769|0.002610|-0.000155|7520.50320436|24778.8609068|173|466|0.17831676|0.58762961
2022-02-12 22:40:02|280450939|280451496|2022-02-12 22:38:02|2022-02-12 22:40:01|42196.54000000|42085.32000000|79754.8495614|84857.9319974|196|362|1.89309462|2.01283305|-0.001573|-0.002487|5545.63621766|14803.3054439|164|289|0.13159493|0.35125236
2022-02-12 22:42:01|280451497|280451990|2022-02-12 22:40:02|2022-02-12 22:42:01|42085.32000000|42080.01000000|25939.0143056|76142.1610262|105|389|0.61641278|1.80938144|0.000192|-0.000493|2969.88815413|14470.950834|84|326|0.07057542|0.34388303
2022-02-12 22:44:02|280451991|280452659|2022-02-12 22:42:01|2022-02-12 22:44:02|42080.00000000|41995.45000000|488054.114706|60403.019476|260|409|11.61222566|1.43870212|0.001067|-0.003836|5560.83548585|14997.7951633|154|347|0.13237611|0.35703261
2022-02-12 22:46:01|280452660|280453290|2022-02-12 22:44:02|2022-02-12 22:46:00|41995.45000000|42004.20000000|68446.7790027|138663.48633|178|453|1.6296466|3.29797563|0.002020|-0.001909|4640.78269281|15066.1587297|137|374|0.11041727|0.35844808
2022-02-12 22:48:01|280453291|280453748|2022-02-12 22:46:02|2022-02-12 22:48:00|42004.18000000|42027.34000000|76497.6448186|87410.5092056|143|315|1.81942718|2.07891673|0.003968|-0.002750|4414.25815335|10179.7020981|108|253|0.10497624|0.24209257
2022-02-12 22:50:01|280453749|280454191|2022-02-12 22:48:02|2022-02-12 22:50:01|42027.35000000|42095.49000000|100626.332666|72018.1780875|156|287|2.39247454|1.71246918|0.004392|-0.001215|4662.96598335|9460.42843137|123|233|0.11088094|0.22496427
2022-02-12 22:52:01|280454192|280454753|2022-02-12 22:50:02|2022-02-12 22:52:00|42096.27000000|42189.39000000|128352.867408|462628.059078|168|394|3.04805717|10.97981996|0.003516|-0.001582|3222.18043886|11646.335986|111|260|0.07652474|0.27657428
2022-02-12 22:54:01|280454754|280455566|2022-02-12 22:52:01|2022-02-12 22:54:00|42189.39000000|42120.07000000|1200910.50342|518310.527152|272|541|28.45979527|12.28784799|0.007091|-0.009308|3258.60321339|18245.5498111|114|377|0.07724339|0.43261456
2022-02-12 22:56:01|280455567|280456203|2022-02-12 22:54:01|2022-02-12 22:56:01|42120.06000000|42150.96000000|97187.9077955|126120.052037|201|436|2.30655364|2.99274173|0.003078|-0.002000|4453.60480531|17622.9786338|140|357|0.10567151|0.41813728
2022-02-12 22:58:01|280456204|280456649|2022-02-12 22:56:01|2022-02-12 22:58:01|42151.01000000|42180.58000000|43331.9838542|92184.5560408|91|355|1.0282181|2.18700531|0.001409|0.000115|2634.92590089|14668.6994305|68|296|0.06251149|0.34801911
2022-02-12 23:00:02|280456650|280457154|2022-02-12 22:58:01|2022-02-12 23:00:02|42180.58000000|42204.77000000|91486.4352329|608977.691624|116|389|2.16830768|14.43304934|0.001671|-0.000761|2370.86288103|11842.8152829|77|282|0.05619402|0.28070273
2022-02-12 23:02:01|280457155|280457577|2022-02-12 23:00:02|2022-02-12 23:01:57|42210.75000000|42176.60000000|89483.1363581|145889.075121|150|273|2.12169751|3.45953377|0.001401|-0.002643|3749.71411085|8458.40276446|102|203|0.08891891|0.20057866
2022-02-12 23:04:02|280457578|280458008|2022-02-12 23:01:58|2022-02-12 23:04:01|42176.60000000|42149.84000000|89976.7528454|131180.836479|145|286|2.13401107|3.11047852|0.000763|-0.001910|4009.5143109|10504.4849752|93|202|0.09508458|0.24911587
2022-02-12 23:06:01|280458009|280458486|2022-02-12 23:04:02|2022-02-12 23:06:01|42149.84000000|42156.77000000|570157.302275|132583.320595|194|284|13.53120678|3.14566742|0.002993|-0.002434|3570.4271891|9161.18690784|108|214|0.08471759|0.21735515
2022-02-12 23:08:01|280458487|280458953|2022-02-12 23:06:02|2022-02-12 23:08:01|42159.74000000|42195.94000000|108683.32809|132110.996735|157|310|2.57627762|3.13223333|0.005857|-0.004287|4214.13388854|10429.7125108|108|233|0.09990374|0.24730603
2022-02-12 23:10:02|280458954|280459436|2022-02-12 23:08:01|2022-02-12 23:10:02|42192.63000000|42200.23000000|120945.317026|158793.096506|187|296|2.86636772|3.76371641|0.003380|-0.003138|4645.00792576|10499.5750009|121|224|0.11008753|0.24885608
2022-02-12 23:12:01|280459437|280459936|2022-02-12 23:10:02|2022-02-12 23:12:00|42200.24000000|42205.15000000|81344.0515964|106228.838311|166|334|1.92736203|2.51698038|0.002470|-0.002030|4304.05331018|10890.2339922|122|275|0.10199835|0.25808259
2022-02-12 23:14:01|280459937|280460467|2022-02-12 23:12:02|2022-02-12 23:14:01|42202.81000000|42262.75000000|167255.07722|239433.028087|170|361|3.96337291|5.67202949|0.002566|-0.000138|4478.91577744|10399.4290425|109|253|0.10608984|0.24633318
2022-02-12 23:16:01|280460468|280461084|2022-02-12 23:14:01|2022-02-12 23:15:56|42262.75000000|42253.43000000|554563.148288|180199.894888|239|378|13.12485479|4.26454106|0.005750|-0.006129|4806.72027534|11268.1711581|129|282|0.11375165|0.26667563
2022-02-12 23:18:01|280461085|280461619|2022-02-12 23:15:59|2022-02-12 23:18:01|42253.42000000|42213.83000000|220847.051946|123334.763125|209|326|5.23120393|2.92067915|0.000459|-0.002095|5988.47354673|10684.8957958|148|254|0.14181245|0.25304162
2022-02-12 23:20:01|280461620|280462153|2022-02-12 23:18:01|2022-02-12 23:19:59|42213.82000000|42223.12000000|46619.1322043|165564.11304|145|389|1.10410758|3.92132319|0.002802|-0.002341|5262.64091661|11220.2133205|112|293|0.12462947|0.26571932
2022-02-12 23:22:01|280462154|280462768|2022-02-12 23:20:05|2022-02-12 23:22:01|42223.10000000|42187.94000000|542670.59005|282597.87219|225|390|12.87163362|6.70148843|0.002771|-0.004267|5136.56931833|10628.1123078|134|262|0.12176201|0.25195953
2022-02-12 23:24:01|280462769|280463371|2022-02-12 23:22:01|2022-02-12 23:24:01|42187.94000000|42185.19000000|86811.1483067|143190.858169|205|398|2.05797364|3.39475867|0.002037|-0.002324|6273.66455386|12531.5919523|157|313|0.14873019|0.29708854
2022-02-12 23:26:01|280463372|280463869|2022-02-12 23:24:02|2022-02-12 23:26:01|42185.19000000|42195.61000000|76473.3596547|540764.288322|160|338|1.8123917|12.81714637|0.002975|-0.002459|4747.46052864|10160.234107|114|227|0.11251315|0.24080854
2022-02-12 23:28:02|280463870|280464343|2022-02-12 23:26:01|2022-02-12 23:27:58|42200.07000000|42200.30000000|58939.3453403|57745.8101768|156|318|1.39660604|1.36811755|0.000507|-0.000409|4855.99181847|11726.8352958|110|271|0.11505873|0.27786555
2022-02-12 23:30:02|280464344|280464829|2022-02-12 23:27:59|2022-02-12 23:30:02|42203.08000000|42198.95000000|72996.1310594|174229.44179|143|343|1.72895095|4.1264993|0.001063|-0.001162|3671.84233085|10885.5528503|107|248|0.08696371|0.2578128
2022-02-12 23:32:01|280464830|280465264|2022-02-12 23:30:02|2022-02-12 23:32:01|42198.94000000|42188.35000000|70965.1106701|91821.8553891|152|283|1.68156017|2.1759683|0.002622|-0.003090|4213.74081146|8756.95442864|112|213|0.09985103|0.20751543
2022-02-12 23:34:01|280465265|280465687|2022-02-12 23:32:02|2022-02-12 23:34:00|42188.34000000|42194.83000000|52219.8818565|78387.5238694|141|282|1.23788857|1.85824139|0.002407|-0.002105|4085.73445836|7529.88019416|106|206|0.0968453|0.17849062
2022-02-12 23:36:01|280465688|280466163|2022-02-12 23:34:01|2022-02-12 23:36:01|42192.35000000|42161.69000000|50657.9873025|137458.157451|160|316|1.20140492|3.26030159|0.003027|-0.004709|5382.2785732|9059.75757019|132|240|0.1276461|0.21485556
2022-02-12 23:38:01|280466164|280466709|2022-02-12 23:36:02|2022-02-12 23:38:01|42158.07000000|42143.33000000|116651.691478|85351.64422|215|331|2.76871026|2.02564463|0.001500|-0.002086|6372.74098445|11966.0563336|143|279|0.15124853|0.28398222
2022-02-12 23:40:02|280466710|280467203|2022-02-12 23:38:01|2022-02-12 23:40:02|42143.33000000|42121.75000000|59914.5071777|55144.450812|213|281|1.42239137|1.30890142|0.000830|-0.001728|6165.60290157|10309.3367906|158|232|0.14636152|0.24473102
2022-02-12 23:42:01|280467204|280467780|2022-02-12 23:40:03|2022-02-12 23:42:01|42121.75000000|42095.57000000|172022.589768|86590.3316784|236|341|4.08586126|2.05702645|0.001670|-0.002558|6829.47399028|13599.9645042|158|284|0.16222639|0.32306314
2022-02-12 23:44:01|280467781|280468308|2022-02-12 23:42:03|2022-02-12 23:44:01|42094.53000000|42095.50000000|99690.4846419|96408.1807756|198|330|2.36786539|2.28927684|0.001740|-0.001488|5694.58158592|10688.3695998|143|274|0.13523483|0.25381781
2022-02-12 23:46:01|280468309|280468764|2022-02-12 23:44:02|2022-02-12 23:46:01|42097.53000000|42091.09000000|62799.2279572|86795.4896424|168|288|1.49134478|2.06072416|0.002620|-0.002842|5056.71410152|9669.01182811|129|245|0.12008499|0.22961316
2022-02-12 23:48:01|280468765|280469219|2022-02-12 23:46:01|2022-02-12 23:48:01|42090.30000000|42143.04000000|31009.8438321|162547.652578|136|319|0.73604856|3.85825834|0.005264|-0.002623|4210.20108332|9511.87102375|112|241|0.09991991|0.22575826
2022-02-12 23:50:02|280469220|280469691|2022-02-12 23:48:01|2022-02-12 23:50:02|42146.67000000|42121.77000000|335779.419717|78177.6879623|189|283|7.96912037|1.85491591|0.000919|-0.001938|4925.86376383|8655.69611321|105|222|0.11686697|0.20535376
2022-02-12 23:52:01|280469692|280470274|2022-02-12 23:50:02|2022-02-12 23:52:01|42121.80000000|42147.54000000|282661.579402|261709.946988|179|404|6.70923314|6.21161469|0.003167|-0.001919|4469.54060616|12011.8844739|94|284|0.10608024|0.2850841
2022-02-12 23:54:02|280470275|280470697|2022-02-12 23:52:02|2022-02-12 23:54:02|42147.53000000|42145.45000000|194205.95762|108510.288167|134|289|4.60878274|2.57493351|0.002599|-0.002653|3388.25446137|10048.8794346|80|222|0.08040056|0.23845303
2022-02-12 23:56:01|280470698|280471410|2022-02-12 23:54:02|2022-02-12 23:56:01|42145.45000000|42267.91000000|223345.847872|251508.437581|294|419|5.2924761|5.95993446|0.008426|-0.004336|6277.46948638|10634.5225036|157|284|0.14871055|0.25199814
2022-02-12 23:58:01|280471411|280471923|2022-02-12 23:56:01|2022-02-12 23:57:57|42267.17000000|42244.72000000|58826.2714716|201261.490569|163|350|1.39270605|4.76560265|0.001569|-0.002315|3870.49093733|11862.8190342|122|272|0.09163233|0.28085183
2022-02-13 00:00:02|280471924|280472375|2022-02-12 23:57:58|2022-02-13 00:00:01|42244.72000000|42239.72000000|18364.0436415|81388.8117216|133|319|0.43483106|1.92726708|0.001496|-0.001725|4444.29844448|11116.0800492|117|256|0.10523463|0.26321847
2022-02-13 00:02:01|280472376|280472996|2022-02-13 00:00:02|2022-02-13 00:02:01|42244.76000000|42183.35000000|829466.237838|263710.478489|276|345|19.65062235|6.25089236|-0.000235|-0.002316|4413.93919979|10137.16666|133|284|0.10456712|0.2401867
2022-02-13 00:04:01|280472997|280473650|2022-02-13 00:02:02|2022-02-13 00:04:00|42183.35000000|42171.20000000|222550.060491|157272.202318|268|386|5.27647157|3.72868618|0.002546|-0.002922|6081.40464131|13631.0459308|181|311|0.14419508|0.32318762
2022-02-13 00:06:03|280473651|280474171|2022-02-13 00:04:01|2022-02-13 00:06:02|42177.51000000|42191.40000000|43517.59052|118392.510778|161|360|1.03122794|2.80541529|-0.000328|0.001003|5716.44577882|12579.8303884|124|291|0.13545797|0.2981068
2022-02-13 00:08:01|280474172|280474712|2022-02-13 00:06:03|2022-02-13 00:08:01|42195.12000000|42149.97000000|115368.59673|125888.990695|248|293|2.73657545|2.9867351|0.001265|-0.002868|6317.29197686|9850.72893574|180|244|0.14984584|0.23367046
2022-02-13 00:10:01|280474713|280475452|2022-02-13 00:08:01|2022-02-13 00:10:01|42149.96000000|42086.02000000|211953.981278|154656.582393|341|399|5.03302921|3.67351026|-0.000312|-0.001477|7562.85219659|13532.1036376|248|324|0.17958114|0.32133166
2022-02-13 00:12:01|280475453|280476106|2022-02-13 00:10:02|2022-02-13 00:12:00|42080.56000000|42175.06000000|166815.098784|232574.473025|256|398|3.95877058|5.52177725|0.006000|-0.002509|6682.56418847|12384.8609592|159|300|0.15862708|0.29402983
2022-02-13 00:14:01|280476107|280476697|2022-02-13 00:12:01|2022-02-13 00:14:01|42178.78000000|42149.93000000|116362.821717|162536.332181|220|371|2.75969641|3.85462296|0.000619|-0.001839|6410.19482618|11806.3562731|156|283|0.15202216|0.28000041
2022-02-13 00:16:01|280476698|280477236|2022-02-13 00:14:03|2022-02-13 00:16:01|42147.01000000|42124.95000000|113431.901213|281564.94502|210|329|2.69172944|6.68170917|0.000895|-0.001711|7685.06575561|10579.1272618|157|257|0.18237757|0.25104963
2022-02-13 00:18:01|280477237|280477799|2022-02-13 00:16:04|2022-02-13 00:18:01|42124.95000000|42174.07000000|97085.5084867|181658.66887|183|380|2.30293157|4.30894996|0.006070|-0.004128|5236.23641319|12098.6013436|117|296|0.12422369|0.28698965
2022-02-13 00:20:02|280477800|280478216|2022-02-13 00:18:02|2022-02-13 00:20:02|42174.04000000|42197.79000000|32153.8886932|50651.0920138|141|276|0.76211433|1.20055865|0.001457|0.000030|5867.93685639|9778.06816571|110|234|0.13909278|0.23176954
2022-02-13 00:22:02|280478217|280478723|2022-02-13 00:20:03|2022-02-13 00:22:01|42198.72000000|42142.06000000|154910.371384|77190.055034|208|299|3.67308063|1.83007812|0.001364|-0.003566|6373.02272514|11671.5384356|135|238|0.15113145|0.2767407
2022-02-13 00:24:02|280478724|280479170|2022-02-13 00:22:02|2022-02-13 00:24:01|42142.06000000|42176.33000000|30163.5909741|138591.694448|127|320|0.71555393|3.28722883|0.005258|-0.003515|4594.43560581|8346.45914508|106|239|0.10897248|0.19798357
2022-02-13 00:26:01|280479171|280479600|2022-02-13 00:24:03|2022-02-13 00:26:01|42176.56000000|42197.43000000|24068.8865099|175151.482233|138|292|0.57054532|4.15158621|0.001605|-0.000651|4953.3722127|9571.38647581|114|237|0.11741136|0.22687166
2022-02-13 00:28:01|280479601|280479990|2022-02-13 00:26:02|2022-02-13 00:28:01|42197.60000000|42210.21000000|80872.3618843|83002.675797|150|240|1.91647269|1.96697935|0.003728|-0.003315|4178.23360023|7471.77849741|107|193|0.09901546|0.17706572
2022-02-13 00:30:02|280479991|280480369|2022-02-13 00:28:01|2022-02-13 00:30:02|42210.22000000|42224.98000000|38785.7464581|86484.6305529|104|275|0.91865809|2.04900458|0.001128|-0.000303|3008.46466843|9190.26563183|85|212|0.07126764|0.21770406
2022-02-13 00:32:01|280480370|280481026|2022-02-13 00:30:03|2022-02-13 00:32:00|42224.99000000|42253.71000000|105841.806104|890055.220796|194|463|2.50472817|21.05712722|0.003761|-0.002698|5693.13410516|11050.8744134|139|283|0.13475382|0.26159798
2022-02-13 00:34:01|280481027|280481625|2022-02-13 00:32:01|2022-02-13 00:34:00|42253.87000000|42312.18000000|154261.271287|122013.231129|180|419|3.64906531|2.88567517|0.004478|-0.002424|4493.88171964|12042.0152143|111|326|0.10628959|0.28483607
2022-02-13 00:36:01|280481626|280482380|2022-02-13 00:34:02|2022-02-13 00:36:01|42310.81000000|42318.00000000|227202.801074|259273.266908|271|484|5.36876079|6.12836949|0.004241|-0.003940|6414.43648801|13540.9949129|147|336|0.15161361|0.32005434
2022-02-13 00:38:01|280482381|280483224|2022-02-13 00:36:01|2022-02-13 00:38:00|42318.01000000|42355.09000000|215204.47305|607510.278009|235|609|5.07982322|14.34028697|0.004601|-0.003512|4746.71308854|16825.866144|139|384|0.11208409|0.39733083
2022-02-13 00:40:01|280483408|280484407|2022-02-13 00:38:11|2022-02-13 00:40:01|42391.19000000|42506.53000000|235089.137689|526709.489045|265|735|5.53842332|12.40787498|0.008452|-0.005228|5335.2876642|22546.8597974|128|478|0.12571148|0.53130179
2022-02-13 00:42:01|280484408|280485247|2022-02-13 00:40:01|2022-02-13 00:42:01|42506.52000000|42481.29000000|576237.60887|234062.923984|250|590|13.55972134|5.51164429|0.003722|-0.004899|6053.88024609|17328.1193303|149|373|0.14252666|0.40798239
2022-02-13 00:44:01|280485248|280486002|2022-02-13 00:42:01|2022-02-13 00:44:01|42484.28000000|42504.08000000|273284.114266|301573.438325|242|513|6.43055889|7.09676885|0.004817|-0.004077|6056.62626856|19546.5774981|140|363|0.14252501|0.45994311
2022-02-13 00:46:02|280486003|280486662|2022-02-13 00:44:01|2022-02-13 00:46:02|42504.08000000|42490.60000000|214631.317409|222107.652412|219|441|5.05060552|5.22687334|0.001701|-0.002272|5321.651418|22132.7050608|141|357|0.12523734|0.52090442
2022-02-13 00:48:01|280486663|280487243|2022-02-13 00:46:02|2022-02-13 00:47:57|42486.61000000|42447.43000000|129916.051201|135720.463898|176|405|3.05974173|3.19701005|0.002760|-0.004298|4855.80160604|19282.1316937|116|332|0.11436826|0.45419978
2022-02-13 00:50:01|280487244|280487768|2022-02-13 00:47:57|2022-02-13 00:50:01|42452.36000000|42444.41000000|39099.1601732|166152.897638|130|395|0.92113874|3.91443216|0.002071|-0.002486|4163.34894261|17939.977565|92|319|0.09807881|0.42262351
2022-02-13 00:52:01|280487769|280488395|2022-02-13 00:50:01|2022-02-13 00:52:01|42446.50000000|42414.25000000|578703.869482|178231.241724|219|408|13.63378521|4.19954555|0.002741|-0.004198|6413.40020243|15058.2401793|130|338|0.15106145|0.35468967
2022-02-13 00:54:01|280488396|280488887|2022-02-13 00:52:02|2022-02-13 00:54:01|42414.25000000|42389.01000000|141981.315414|178615.615376|154|338|3.34898034|4.21248568|0.002535|-0.003688|3808.83148761|10500.136567|87|234|0.08984145|0.24767042
2022-02-13 00:56:01|280488888|280489308|2022-02-13 00:54:01|2022-02-13 00:56:01|42387.67000000|42393.10000000|65194.2104234|145360.538805|134|287|1.53813038|3.42817017|0.002778|-0.002560|4067.31557377|9590.32221129|100|214|0.09595484|0.22624879
2022-02-13 00:58:02|280489309|280489751|2022-02-13 00:56:02|2022-02-13 00:58:01|42393.11000000|42397.26000000|123499.431508|164078.170593|159|284|2.91243606|3.86902761|0.002384|-0.002212|4754.54500107|9831.40245191|107|211|0.11210825|0.23182255
2022-02-13 01:00:03|280489752|280490190|2022-02-13 00:58:03|2022-02-13 01:00:03|42397.26000000|42421.37000000|82810.6809289|138004.891467|121|318|1.95269514|3.2539889|0.005816|-0.004192|3400.88173849|11244.9938258|86|234|0.08018956|0.26515331
2022-02-13 01:02:01|280490191|280490597|2022-02-13 01:00:04|2022-02-13 01:02:01|42421.37000000|42377.97000000|120718.290623|92141.7748574|144|263|2.84722314|2.17390942|0.003550|-0.005994|3272.12246334|9356.05080114|89|204|0.07719271|0.22072543
2022-02-13 01:04:02|280490598|280490976|2022-02-13 01:02:01|2022-02-13 01:04:02|42377.97000000|42392.03000000|134847.600252|86746.4100509|136|243|3.18275458|2.04671242|0.003299|-0.002810|3234.11353813|7976.43315455|81|193|0.07630476|0.18819852
2022-02-13 01:06:01|280490977|280491309|2022-02-13 01:04:02|2022-02-13 01:06:01|42392.03000000|42398.40000000|49555.8382583|50249.4847087|122|211|1.16930342|1.18563615|0.001178|-0.000888|3314.27807495|8352.23559402|83|167|0.07819565|0.19705534
2022-02-13 01:08:01|280491310|280491838|2022-02-13 01:06:02|2022-02-13 01:08:01|42398.39000000|42423.75000000|238423.940122|327237.369468|195|334|5.62310881|7.71451211|0.002175|-0.001509|4420.81711174|11107.841276|126|260|0.10422822|0.26187397
2022-02-13 01:10:01|280491839|280492296|2022-02-13 01:08:02|2022-02-13 01:10:01|42419.40000000|42443.40000000|79605.8349677|530842.623183|138|320|1.87594564|12.50778704|0.003915|-0.002810|3672.45111507|9528.70064899|103|207|0.08654109|0.22455037
2022-02-13 01:12:01|280492297|280492869|2022-02-13 01:10:02|2022-02-13 01:12:01|42446.61000000|42492.00000000|174268.568511|221267.125881|240|333|4.10193988|5.20810694|0.006166|-0.004571|6271.21972242|10443.7460574|157|249|0.14765465|0.24591684
2022-02-13 01:14:02|280492870|280493336|2022-02-13 01:12:02|2022-02-13 01:13:59|42495.50000000|42471.68000000|133813.36209|242092.088505|163|304|3.15020051|5.69831474|0.000461|-0.001605|4175.47411367|9019.58571956|109|214|0.0982948|0.21232051
2022-02-13 01:16:01|280493337|280493822|2022-02-13 01:13:59|2022-02-13 01:16:01|42471.68000000|42426.17000000|382433.29375|239898.005382|158|328|9.01036771|5.6521627|0.002840|-0.005319|3398.56510507|10418.1768728|100|239|0.08006695|0.24548482
2022-02-13 01:18:02|280493823|280494369|2022-02-13 01:16:03|2022-02-13 01:18:02|42424.18000000|42454.82000000|112411.187798|248158.41334|196|351|2.64700855|5.84601082|0.003526|-0.002379|5719.27675794|10487.3120763|135|248|0.13469573|0.24699406
2022-02-13 01:20:02|280494370|280494702|2022-02-13 01:18:03|2022-02-13 01:20:02|42456.77000000|42481.49000000|24878.0938213|103870.318535|96|237|0.58586864|2.4457622|0.000961|-0.000116|3780.7100068|8860.13665956|81|207|0.08902923|0.20864374
2022-02-13 01:22:01|280494703|280495190|2022-02-13 01:20:02|2022-02-13 01:22:01|42479.00000000|42457.49000000|212631.61522|177827.645269|173|315|5.00806882|4.18904269|0.003849|-0.005137|2845.60447239|8767.56530355|104|223|0.06702284|0.20649898
2022-02-13 01:24:01|280495191|280495680|2022-02-13 01:22:02|2022-02-13 01:23:59|42457.46000000|42448.24000000|62201.6222199|96982.9852296|164|326|1.46539864|2.28466879|0.001173|-0.001655|5370.65197128|11121.6927671|123|262|0.12651565|0.26198111
2022-02-13 01:26:02|280495681|280496081|2022-02-13 01:24:01|2022-02-13 01:26:01|42448.25000000|42452.89000000|56776.8333926|88247.5578867|144|257|1.33768153|2.07895107|0.002151|-0.001890|4050.40317775|8808.04370321|104|203|0.09542152|0.20750232
2022-02-13 01:28:01|280496082|280496465|2022-02-13 01:26:02|2022-02-13 01:28:01|42452.88000000|42449.99000000|21284.5119406|76509.1822063|110|274|0.5013543|1.8020553|0.002165|-0.002331|2770.60704411|11025.467948|93|232|0.06525478|0.25969396
2022-02-13 01:30:02|280496466|280496880|2022-02-13 01:28:01|2022-02-13 01:30:02|42450.00000000|42437.60000000|83934.2808952|87746.8792216|154|261|1.97857546|2.06893943|0.002451|-0.002981|4055.56565618|9805.92335356|105|207|0.09560832|0.23116705
2022-02-13 01:32:02|280496881|280497235|2022-02-13 01:30:02|2022-02-13 01:32:01|42438.73000000|42420.00000000|29454.0944298|77104.485592|115|240|0.69427337|1.81737352|0.001381|-0.002429|3258.86712292|7801.64628118|81|195|0.07681485|0.18389581
2022-02-13 01:34:01|280497236|280497699|2022-02-13 01:32:02|2022-02-13 01:34:01|42420.00000000|42403.22000000|64096.5459135|91041.2198087|164|300|1.51138848|2.14669719|0.001541|-0.002379|5833.60916062|9777.12249566|122|253|0.13754784|0.23053523
2022-02-13 01:36:01|280497700|280498192|2022-02-13 01:34:03|2022-02-13 01:36:01|42404.63000000|42397.69000000|77046.5108099|108379.711914|147|346|1.81710227|2.55607905|0.002235|-0.002403|4690.54701908|10847.4359368|106|279|0.11062191|0.25583097
2022-02-13 01:38:01|280498193|280498663|2022-02-13 01:36:01|2022-02-13 01:38:01|42401.32000000|42392.43000000|136954.601837|86312.2867619|181|290|3.23139283|2.03650654|0.002308|-0.002716|5782.19230859|10246.9822178|132|237|0.13641094|0.24174791
2022-02-13 01:40:02|280498664|280499106|2022-02-13 01:38:04|2022-02-13 01:40:02|42389.15000000|42375.96000000|61787.9037434|82466.0536365|166|277|1.45796264|1.94582059|0.002203|-0.002865|4287.79708809|8905.80686377|120|224|0.10117696|0.21013858
2022-02-13 01:42:01|280499107|280499494|2022-02-13 01:40:02|2022-02-13 01:42:00|42375.97000000|42388.71000000|47386.9538883|88350.560146|143|245|1.11855057|2.08537827|0.002801|-0.002390|4414.64821732|7992.48185957|115|192|0.10418583|0.18862059
2022-02-13 01:44:01|280499495|280499974|2022-02-13 01:42:01|2022-02-13 01:44:01|42386.61000000|42377.33000000|74979.7785424|75675.6375387|191|289|1.76875493|1.78507775|0.001773|-0.002367|5031.03357516|9747.25443825|154|235|0.11867263|0.22992313
2022-02-13 01:46:01|280499975|280500357|2022-02-13 01:44:01|2022-02-13 01:46:01|42384.58000000|42371.27000000|87094.5780415|97132.3638886|132|251|2.05583798|2.29290498|0.002495|-0.003242|3815.01989365|6686.95644936|87|175|0.09004482|0.1578234
2022-02-13 01:48:01|280500358|280500720|2022-02-13 01:46:02|2022-02-13 01:48:01|42371.27000000|42356.01000000|46360.4687548|94016.6927297|123|240|1.09454407|2.2195307|0.001366|-0.002300|2425.0662718|9734.8281742|97|197|0.05724081|0.22977286
2022-02-13 01:50:02|280500721|280501134|2022-02-13 01:48:01|2022-02-13 01:50:02|42356.02000000|42369.15000000|43503.9514837|127436.60678|135|279|1.0269878|3.00867944|0.001939|-0.001306|4394.9421907|8735.99003928|89|215|0.10374182|0.20621262
2022-02-13 01:52:02|280501135|280501565|2022-02-13 01:50:03|2022-02-13 01:52:01|42370.82000000|42321.78000000|147438.159676|158070.451118|186|245|3.48257575|3.73519072|0.001164|-0.003514|4374.41048474|6544.60024577|103|179|0.10332189|0.15456823
2022-02-13 01:54:02|280501566|280501975|2022-02-13 01:52:02|2022-02-13 01:54:01|42319.28000000|42315.73000000|76918.449322|35096.2638374|140|270|1.81792618|0.82938971|0.001926|-0.002136|3971.69115576|8754.94933344|96|227|0.09385882|0.20689558
2022-02-13 01:56:01|280501976|280502274|2022-02-13 01:54:02|2022-02-13 01:56:00|42313.38000000|42300.65000000|72320.3932072|65149.0798529|86|213|1.70957791|1.54008908|0.002090|-0.002938|2482.79277695|7310.55310905|67|166|0.05868798|0.17281096
2022-02-13 01:58:01|280502275|280502764|2022-02-13 01:56:02|2022-02-13 01:58:01|42300.64000000|42265.60000000|121764.53815|152362.353576|181|309|2.87976864|3.60422261|0.003674|-0.005511|5775.53428471|8920.61346561|132|225|0.13662516|0.21102052
2022-02-13 02:00:02|280502765|280503411|2022-02-13 01:58:02|2022-02-13 02:00:02|42265.60000000|42263.03000000|422237.924318|596471.589783|230|417|9.99547813|14.11820733|0.005483|-0.005597|7339.94099668|11943.2515386|148|293|0.17375015|0.2827077
2022-02-13 02:02:01|280503412|280503863|2022-02-13 02:00:02|2022-02-13 02:02:01|42263.03000000|42236.81000000|94126.9681143|110952.193516|133|319|2.22747166|2.62576617|0.003122|-0.004264|3705.80540945|9230.23950916|84|245|0.08768534|0.21840943
2022-02-13 02:04:01|280503864|280504405|2022-02-13 02:02:02|2022-02-13 02:04:00|42236.80000000|42204.26000000|121403.455409|101078.688698|201|341|2.87590636|2.39400694|0.001324|-0.003242|4932.45330753|8381.3793135|160|258|0.11685139|0.19854186
2022-02-13 02:06:01|280504406|280504916|2022-02-13 02:04:02|2022-02-13 02:06:01|42201.87000000|42243.79000000|214906.061067|165532.532985|158|353|5.08281215|3.91868094|0.003956|-0.002245|3812.03291682|11097.9374404|105|264|0.09021071|0.26263467
2022-02-13 02:08:01|280504917|280505314|2022-02-13 02:06:02|2022-02-13 02:08:01|42243.79000000|42262.72000000|104291.827167|68461.8707737|142|256|2.46775888|1.61989516|0.004383|-0.003056|3009.14854041|8917.14833532|96|204|0.0711982|0.21097015
2022-02-13 02:10:02|280505315|280505753|2022-02-13 02:08:02|2022-02-13 02:10:02|42262.72000000|42272.97000000|71460.9124413|121780.767568|113|326|1.69041079|2.88077987|0.003737|-0.003429|3632.57496332|10173.7486652|81|255|0.08592622|0.24065257
2022-02-13 02:12:01|280505754|280506145|2022-02-13 02:10:02|2022-02-13 02:12:01|42271.69000000|42242.62000000|27609.4630475|40042.925377|128|264|0.65343811|0.9477923|0.001569|-0.003233|3721.79793963|8644.49622659|104|224|0.08808683|0.20460309
2022-02-13 02:14:02|280506146|280506558|2022-02-13 02:12:01|2022-02-13 02:14:01|42242.61000000|42267.84000000|54724.9680283|82416.4625577|125|288|1.29528357|1.95052055|0.002603|-0.001223|4011.30335482|8595.73781581|88|227|0.09494171|0.20344429
2022-02-13 02:16:01|280506559|280506914|2022-02-13 02:14:02|2022-02-13 02:16:01|42267.83000000|42239.11000000|46257.5238635|49842.6584879|100|256|1.09488621|1.17978478|0.001216|-0.002614|2662.63892966|8448.53244525|76|213|0.06302236|0.19996908
2022-02-13 02:18:01|280506915|280507270|2022-02-13 02:16:01|2022-02-13 02:18:00|42242.38000000|42251.51000000|21760.3162086|50998.275485|99|257|0.51518938|1.20729203|0.001659|-0.000994|3239.94659526|9446.61260308|81|221|0.0767039|0.22363704
2022-02-13 02:20:02|280507271|280507714|2022-02-13 02:18:01|2022-02-13 02:19:59|42249.77000000|42247.24000000|64202.4698648|89939.0832726|112|332|1.51947737|2.12829315|0.002810|-0.002944|3456.22233993|11256.0063984|81|254|0.08179007|0.26636953
2022-02-13 02:22:01|280507715|280508114|2022-02-13 02:19:59|2022-02-13 02:22:01|42247.24000000|42215.67000000|31291.0956347|106018.37946|116|284|0.74099237|2.51054633|0.001914|-0.003826|2973.62152065|8880.62348327|95|213|0.07042295|0.21032951
2022-02-13 02:24:01|280508115|280508664|2022-02-13 02:22:01|2022-02-13 02:24:00|42215.67000000|42215.39000000|229123.724551|451395.989597|204|346|5.42535951|10.68916925|0.002835|-0.003116|5901.63213553|9846.27738242|102|216|0.13972557|0.23319177
2022-02-13 02:26:01|280508665|280509043|2022-02-13 02:24:02|2022-02-13 02:26:00|42215.39000000|42188.16000000|57799.8121209|290644.846139|117|262|1.36979894|6.88767646|0.001121|-0.002448|3346.69230172|10057.3746478|76|191|0.0793114|0.23835335
2022-02-13 02:28:01|280509044|280509696|2022-02-13 02:26:01|2022-02-13 02:28:01|42190.68000000|42162.86000000|1020597.92188|1231665.32617|289|364|24.20917589|29.22089312|0.004713|-0.006031|6280.84067348|9772.56894888|128|201|0.14897093|0.23179301
2022-02-13 02:30:01|280509697|280510163|2022-02-13 02:28:01|2022-02-13 02:30:01|42162.86000000|42155.97000000|99424.5766229|81757.751657|203|264|2.3584746|1.93943097|0.002459|-0.002867|7835.74238889|10873.7610923|141|203|0.18587412|0.25795081
2022-02-13 02:32:01|280510164|280510670|2022-02-13 02:30:02|2022-02-13 02:32:00|42155.97000000|42134.29000000|136728.792339|539160.458837|243|264|3.2438029|12.78824756|0.002415|-0.003395|8458.39803327|10127.7072992|177|192|0.2006664|0.24027703
2022-02-13 02:34:01|280510671|280511099|2022-02-13 02:32:02|2022-02-13 02:34:00|42132.94000000|42130.07000000|90257.7782182|261016.359417|173|256|2.14222135|6.19452529|0.002803|-0.002973|6589.13368438|7988.22160634|128|186|0.15638023|0.18959041
2022-02-13 02:36:01|280511100|280511561|2022-02-13 02:34:00|2022-02-13 02:36:01|42130.07000000|42189.82000000|77476.5395217|226759.527807|147|315|1.83662452|5.37827641|0.006226|-0.002591|4949.68537837|9899.11377586|105|218|0.11739828|0.23481719
2022-02-13 02:38:01|280511562|280511985|2022-02-13 02:36:01|2022-02-13 02:38:01|42189.82000000|42209.51000000|33874.9114632|116826.607924|142|282|0.80264209|2.76847826|0.003997|-0.003010|5099.85495293|9221.38961033|115|210|0.12084587|0.21851379
2022-02-13 02:40:02|280511986|280512402|2022-02-13 02:38:02|2022-02-13 02:40:00|42209.51000000|42203.47000000|58459.2331882|57667.7259886|143|274|1.38483572|1.36613207|0.002353|-0.002702|3722.24654815|9978.95063307|104|226|0.08817731|0.23639773
2022-02-13 02:42:01|280512403|280512892|2022-02-13 02:40:01|2022-02-13 02:42:01|42203.46000000|42186.30000000|175878.069544|753640.705199|175|315|4.16906571|17.87462873|0.003445|-0.004097|4183.8474525|10161.5495662|103|222|0.09917658|0.24084877
2022-02-13 02:44:02|280512893|280513394|2022-02-13 02:42:03|2022-02-13 02:44:02|42186.30000000|42189.61000000|111282.188881|132948.061787|178|324|2.63810909|3.15207041|0.003892|-0.003809|4721.87154963|9447.59065856|110|251|0.11193706|0.22397543
2022-02-13 02:46:01|280513395|280513771|2022-02-13 02:44:02|2022-02-13 02:45:59|42189.61000000|42211.94000000|40567.1413111|46773.2859789|115|262|0.96112881|1.10817425|0.004032|-0.002380|3975.93173477|9029.0258919|85|218|0.09420252|0.21393479
2022-02-13 02:48:01|280513772|280514212|2022-02-13 02:46:01|2022-02-13 02:48:00|42211.92000000|42242.83000000|130075.337557|601468.270159|134|307|3.08096837|14.24667526|0.004103|-0.002269|2946.91023259|9829.10091275|74|205|0.06980165|0.23281441
2022-02-13 02:50:02|280514213|280514613|2022-02-13 02:48:01|2022-02-13 02:50:01|42238.03000000|42217.65000000|74464.8601961|72026.6670652|144|257|1.76335354|1.70568391|0.003049|-0.003935|3808.11978751|8766.67856478|115|206|0.09017292|0.20759202
2022-02-13 02:52:01|280514614|280515187|2022-02-13 02:50:02|2022-02-13 02:52:00|42217.65000000|42207.06000000|104588.258116|73517.5654441|284|290|2.47726441|1.7414474|0.002177|-0.002314|17019.1037464|10270.7028503|214|233|0.40316375|0.24326758
2022-02-13 02:54:01|280515188|280515545|2022-02-13 02:52:01|2022-02-13 02:54:01|42207.07000000|42210.18000000|77971.7896239|195497.022109|112|246|1.84704618|4.6310005|0.002559|-0.002320|3830.2798037|7529.04212667|80|185|0.0907332|0.17834832
2022-02-13 02:56:01|280515546|280515901|2022-02-13 02:54:02|2022-02-13 02:56:00|42210.18000000|42232.94000000|36985.0580791|153613.559187|107|249|0.8758067|3.63895697|0.002437|-0.001201|3139.86638265|8007.65038629|74|198|0.07434558|0.1896197
2022-02-13 02:58:01|280515902|280516296|2022-02-13 02:56:01|2022-02-13 02:58:00|42232.93000000|42228.68000000|122738.517451|69048.6032263|137|258|2.90704408|1.63526424|0.001209|-0.001405|3394.03186521|9580.64473515|87|206|0.08037863|0.22689649
2022-02-13 03:00:01|280516297|280516694|2022-02-13 02:58:01|2022-02-13 03:00:01|42228.68000000|42235.04000000|108746.318643|34311.7670595|146|252|2.57484549|0.81242569|0.002297|-0.001929|3674.71334128|8629.07423026|96|214|0.08700534|0.20431045
2022-02-13 03:02:01|280516695|280517128|2022-02-13 03:00:01|2022-02-13 03:02:01|42235.04000000|42215.88000000|71964.5240218|67061.5748434|148|286|1.70416807|1.58815344|0.002527|-0.003557|4272.37262707|8460.11440518|103|225|0.10117107|0.20035277
2022-02-13 03:04:02|280517129|280517581|2022-02-13 03:02:01|2022-02-13 03:04:01|42215.87000000|42229.50000000|67799.487083|134226.823015|142|311|1.60581211|3.17887372|0.002356|-0.001702|5414.19543323|10083.2799883|99|221|0.12821911|0.23879581
2022-02-13 03:06:01|280517582|280518052|2022-02-13 03:04:02|2022-02-13 03:06:01|42228.50000000|42250.88000000|113991.82605|101908.569506|126|345|2.69753515|2.41216122|0.003081|-0.001929|3721.55917521|9135.34969961|93|275|0.08806249|0.21619185
2022-02-13 03:08:01|280518053|280518427|2022-02-13 03:06:01|2022-02-13 03:08:01|42251.13000000|42249.52000000|21630.9298318|50931.8157673|106|269|0.51205788|1.20588062|0.000957|-0.000959|3373.93110544|8132.02084004|89|226|0.07987616|0.19250803
2022-02-13 03:10:01|280518428|280518800|2022-02-13 03:08:02|2022-02-13 03:10:01|42249.52000000|42231.36000000|39249.8148103|66365.9754316|110|263|0.92930486|1.57135679|0.002976|-0.004279|3056.45516237|8475.57490233|83|223|0.07236184|0.20066395
2022-02-13 03:12:01|280518801|280519162|2022-02-13 03:10:02|2022-02-13 03:12:01|42231.36000000|42219.45000000|32855.1826593|28439.4533667|119|243|0.77808572|0.67355973|0.001618|-0.002305|4183.38659798|8117.76927185|101|209|0.09907873|0.19225549
2022-02-13 03:14:01|280519163|280519563|2022-02-13 03:12:01|2022-02-13 03:14:00|42219.45000000|42238.93000000|114782.353994|147731.93843|129|272|2.71759914|3.49735184|0.003182|-0.002029|3548.79467231|8132.21257962|88|206|0.08402142|0.192542
2022-02-13 03:16:01|280519564|280520100|2022-02-13 03:14:02|2022-02-13 03:16:01|42238.93000000|42180.19000000|163599.93989|104032.669276|218|319|3.87573287|2.46528511|0.001212|-0.003653|4767.1314318|12216.9277667|160|255|0.1129547|0.28947162
2022-02-13 03:18:01|280520101|280520452|2022-02-13 03:16:02|2022-02-13 03:17:56|42180.19000000|42196.67000000|161791.732191|98415.7490175|110|242|3.83540985|2.33258679|0.004265|-0.003057|2179.96915701|7484.51376857|72|189|0.05166803|0.17740105
2022-02-13 03:20:02|280520453|280520872|2022-02-13 03:17:57|2022-02-13 03:20:02|42197.85000000|42211.93000000|55586.0283988|120689.744917|125|295|1.31694014|2.85957224|0.002351|-0.001594|3976.0734599|10167.6137726|103|244|0.09419903|0.2408953
2022-02-13 03:22:01|280520873|280521302|2022-02-13 03:20:03|2022-02-13 03:22:02|42211.94000000|42175.15000000|166936.539188|86017.6239734|163|267|3.95609263|2.03822713|0.001300|-0.003040|3658.25942997|9295.55800504|123|214|0.08668531|0.22026444
2022-02-13 03:24:02|280521303|280521696|2022-02-13 03:22:02|2022-02-13 03:24:02|42175.08000000|42194.67000000|75540.1853555|127185.010492|136|258|1.79039527|3.01451823|0.002168|-0.001179|3720.23852818|8428.64608466|97|213|0.0881827|0.19979344
2022-02-13 03:26:01|280521697|280522047|2022-02-13 03:24:02|2022-02-13 03:26:01|42194.67000000|42171.33000000|35761.2545657|46251.4626963|128|223|0.84789422|1.09654309|0.001036|-0.002581|4545.58057123|8106.16591524|96|182|0.10776173|0.19217194
2022-02-13 03:28:01|280522048|280522468|2022-02-13 03:26:01|2022-02-13 03:28:01|42179.42000000|42185.44000000|25257.6926075|45088.8582069|136|285|0.59884984|1.06895357|0.002226|-0.001705|4745.26937188|9064.33493019|114|238|0.11250374|0.21490065
2022-02-13 03:30:03|280522469|280522861|2022-02-13 03:28:01|2022-02-13 03:30:03|42188.03000000|42220.19000000|88556.0592981|123183.345495|131|262|2.09722165|2.91949945|0.004137|-0.002288|3741.32975615|8595.96507564|101|203|0.08865868|0.20371299
2022-02-13 03:32:01|280522862|280523205|2022-02-13 03:30:04|2022-02-13 03:32:01|42216.47000000|42197.28000000|50475.4485741|48679.976533|125|219|1.19569417|1.15292258|0.003147|-0.004619|3038.61457524|7338.5422063|90|180|0.07196949|0.17380725
2022-02-13 03:34:02|280523206|280523610|2022-02-13 03:32:02|2022-02-13 03:34:02|42197.29000000|42219.49000000|51030.8619506|111299.483457|123|282|1.20909121|2.63704072|0.001718|-0.000583|4221.62191714|9023.60825384|89|222|0.10002599|0.21379906
2022-02-13 03:36:01|280523611|280524002|2022-02-13 03:34:02|2022-02-13 03:36:01|42219.50000000|42186.89000000|194634.200809|58522.9166131|140|252|4.61095134|1.38630555|0.002394|-0.004490|4055.34859715|7843.98647623|96|215|0.09606652|0.185814
2022-02-13 03:38:01|280524003|280524473|2022-02-13 03:36:01|2022-02-13 03:38:01|42186.90000000|42224.63000000|45054.5410322|149262.450512|143|328|1.06767461|3.5369231|0.002909|-0.000785|3880.41612528|9349.18447885|109|242|0.09194831|0.22152824
2022-02-13 03:40:02|280524474|280524943|2022-02-13 03:38:04|2022-02-13 03:40:01|42224.02000000|42233.01000000|114682.487545|192172.586612|186|284|2.71620123|4.5513202|0.002233|-0.001725|6133.1068445|10790.8875193|139|216|0.1452445|0.25555662
2022-02-13 03:42:01|280524944|280525448|2022-02-13 03:40:02|2022-02-13 03:42:01|42233.01000000|42217.03000000|79350.3951255|112234.74529|250|255|1.87909524|2.65734506|0.002069|-0.002649|8846.93184929|8029.1941293|197|201|0.20949327|0.19012117
2022-02-13 03:44:01|280525449|280526086|2022-02-13 03:42:02|2022-02-13 03:44:01|42220.80000000|42311.16000000|113481.112698|237944.102942|262|376|2.68511232|5.62846008|0.005014|-0.001746|9405.04196817|11872.010029|198|279|0.22251898|0.28088829
2022-02-13 03:46:02|280526087|280526767|2022-02-13 03:44:01|2022-02-13 03:46:01|42311.17000000|42289.14000000|337306.312582|768606.327109|304|377|7.97759945|18.17979964|0.004666|-0.005629|7210.7652885|8889.79479812|170|208|0.1705242|0.21025501
2022-02-13 03:48:01|280526768|280527177|2022-02-13 03:46:02|2022-02-13 03:47:59|42289.13000000|42291.64000000|119433.394141|234408.422702|134|276|2.82491643|5.54490862|0.002928|-0.002728|4371.34456881|8274.93106335|108|196|0.10338023|0.19569646
2022-02-13 03:50:01|280527178|280527545|2022-02-13 03:48:01|2022-02-13 03:50:01|42291.79000000|42299.47000000|50116.3797529|154457.475422|146|222|1.18519875|3.65252001|0.001646|-0.001179|4251.24863386|7352.8108426|114|170|0.1005251|0.17386904
2022-02-13 03:52:02|280527546|280528028|2022-02-13 03:50:01|2022-02-13 03:51:59|42302.05000000|42275.03000000|101874.847542|345837.935247|184|299|2.40988584|8.18434205|0.003217|-0.004898|6478.23054404|7262.33167077|142|206|0.1532628|0.17182872
2022-02-13 03:54:01|280528029|280528498|2022-02-13 03:51:59|2022-02-13 03:54:01|42275.04000000|42257.28000000|38546.5237257|284927.856271|196|274|0.91192289|6.74203452|0.001926|-0.002820|7203.20772871|10835.6165082|172|215|0.17041952|0.2563481
2022-02-13 03:56:02|280528499|280528950|2022-02-13 03:54:01|2022-02-13 03:56:02|42257.28000000|42278.20000000|120981.802523|141801.526411|178|274|2.86149191|3.35501545|0.005710|-0.004664|5253.51574521|9518.00967693|136|214|0.12426174|0.22514932
2022-02-13 03:58:02|280528951|280529306|2022-02-13 03:56:02|2022-02-13 03:58:01|42277.83000000|42247.53000000|70971.7123384|53449.3439336|142|214|1.67931156|1.2646498|0.002191|-0.003864|3401.51816285|7022.42961682|100|176|0.08047124|0.1661439
2022-02-13 04:00:01|280529307|280529678|2022-02-13 03:58:04|2022-02-13 04:00:00|42245.09000000|42244.82000000|130936.428256|550958.020022|129|243|3.09978011|13.04406689|0.004005|-0.004504|3016.46185175|7472.17561386|77|169|0.07140689|0.1768857
2022-02-13 04:02:01|280529679|280530024|2022-02-13 04:00:01|2022-02-13 04:02:00|42245.14000000|42279.24000000|48911.732238|123956.082175|98|248|1.15687222|2.93239155|0.006016|-0.003344|2758.95352378|8732.32546871|70|198|0.06525622|0.2065569
2022-02-13 04:04:01|280530025|280530390|2022-02-13 04:02:02|2022-02-13 04:04:01|42279.24000000|42261.37000000|61739.1534291|44754.6118128|140|226|1.46100388|1.05888049|0.000037|-0.001121|3955.56482155|8823.25275898|105|189|0.09359027|0.20873478
2022-02-13 04:06:01|280530391|280530769|2022-02-13 04:04:02|2022-02-13 04:06:00|42261.37000000|42305.91000000|37601.7573954|170262.843876|113|266|0.88921158|4.02713443|0.005467|-0.002755|3369.44714384|7925.75630358|95|198|0.07967586|0.18742936
2022-02-13 04:08:01|280530770|280531116|2022-02-13 04:06:01|2022-02-13 04:08:01|42305.91000000|42313.43000000|46654.2653991|73567.0387416|125|222|1.10258419|1.73868474|0.002617|-0.002020|4324.18224381|7529.2238959|102|176|0.10219791|0.1779481
2022-02-13 04:10:02|280531117|280531546|2022-02-13 04:08:02|2022-02-13 04:10:02|42308.13000000|42320.43000000|81411.2254514|166042.642537|135|295|1.92365239|3.92347063|0.003592|-0.003015|4047.58108744|10290.3829029|91|219|0.09563629|0.24314205
2022-02-13 04:12:01|280531547|280531978|2022-02-13 04:10:02|2022-02-13 04:11:59|42320.62000000|42314.96000000|118296.013249|117666.326242|134|298|2.79479928|2.77987085|0.004753|-0.005086|3573.28939937|10610.0234974|83|233|0.0844293|0.250723
2022-02-13 04:14:01|280531979|280532401|2022-02-13 04:12:01|2022-02-13 04:14:01|42313.69000000|42291.25000000|73158.6566801|368319.478254|143|280|1.72988114|8.71017345|0.001063|-0.002082|4479.44254958|8776.89036268|99|199|0.10591176|0.20753438
2022-02-13 04:16:01|280532402|280532761|2022-02-13 04:14:01|2022-02-13 04:16:00|42291.25000000|42288.36000000|63312.1961641|81272.7708338|114|246|1.4970828|1.92178695|0.001690|-0.001957|2732.99533745|8064.99877418|79|196|0.06462259|0.19070478
2022-02-13 04:18:01|280532762|280533103|2022-02-13 04:16:01|2022-02-13 04:18:00|42286.89000000|42285.05000000|168711.73964|130881.516051|100|242|3.99129519|3.09629583|0.002075|-0.002258|1973.0615213|8823.19263057|56|165|0.04667612|0.20872297
2022-02-13 04:20:02|280533104|280533405|2022-02-13 04:18:03|2022-02-13 04:20:01|42285.07000000|42307.93000000|107287.856412|85889.4497635|99|203|2.5361681|2.03060236|0.005072|-0.003433|2828.6780679|6804.22071908|65|159|0.06687986|0.16087244
2022-02-13 04:22:01|280533406|280533710|2022-02-13 04:20:03|2022-02-13 04:22:01|42307.93000000|42292.69000000|73517.5315087|31823.1364489|94|211|1.73831494|0.75252859|0.000505|-0.001770|2333.02679518|6719.60637431|60|176|0.05516144|0.15888288
2022-02-13 04:24:01|280533711|280534084|2022-02-13 04:22:04|2022-02-13 04:24:00|42291.51000000|42303.18000000|44316.63574|103415.502954|127|247|1.0476562|2.44448038|0.004476|-0.003653|4204.90243524|9105.80406725|92|185|0.09939894|0.21523613
2022-02-13 04:26:01|280534085|280534543|2022-02-13 04:24:01|2022-02-13 04:26:01|42303.18000000|42317.69000000|86218.0158904|344838.519989|152|307|2.03816398|8.15139113|0.001198|-0.000435|4012.58690127|9359.17096037|97|227|0.09484809|0.2212301
2022-02-13 04:28:01|280534544|280534932|2022-02-13 04:26:01|2022-02-13 04:27:58|42317.69000000|42296.62000000|73351.8414093|46970.4437744|154|235|1.73380574|1.11015181|0.001296|-0.002212|4480.74917524|7200.78955359|105|192|0.1059012|0.17018618
2022-02-13 04:30:02|280534933|280535349|2022-02-13 04:28:02|2022-02-13 04:30:02|42298.00000000|42277.42000000|66391.6211962|133455.268034|156|261|1.56977876|3.15442673|0.000515|-0.001507|4397.16539618|7662.24964296|110|218|0.10395523|0.18114488
2022-02-13 04:32:02|280535350|280535745|2022-02-13 04:30:02|2022-02-13 04:32:02|42277.42000000|42294.19000000|46440.1056612|102186.954231|127|269|1.09811433|2.4162229|0.002258|-0.001377|3382.17810117|8639.97066412|93|208|0.07997515|0.20431037
2022-02-13 04:34:01|280535746|280536077|2022-02-13 04:32:03|2022-02-13 04:33:59|42294.19000000|42292.34000000|79642.4860705|43205.9142296|127|205|1.88306439|1.02143089|0.003286|-0.003407|3829.29705893|6743.6776472|94|165|0.09052981|0.15943156
2022-02-13 04:36:01|280536078|280536411|2022-02-13 04:34:00|2022-02-13 04:36:01|42292.34000000|42304.69000000|28809.2486493|49143.8020973|115|219|0.68100759|1.16169836|0.002265|-0.001616|3307.69065744|7068.38419625|89|188|0.07819174|0.1670873
2022-02-13 04:38:01|280536412|280536851|2022-02-13 04:36:02|2022-02-13 04:38:01|42304.69000000|42269.48000000|68549.666226|61331.5306669|165|275|1.62164535|1.4507731|0.002478|-0.004341|5052.3138836|9148.41087211|126|236|0.11949364|0.21637997
2022-02-13 04:40:01|280536852|280537334|2022-02-13 04:38:03|2022-02-13 04:40:01|42269.49000000|42233.24000000|42722.9365806|124735.21315|196|287|1.01142236|2.95365363|0.003446|-0.005304|5911.98747307|10922.642553|163|225|0.1399551|0.25858302
2022-02-13 04:42:01|280537335|280537797|2022-02-13 04:40:02|2022-02-13 04:42:01|42232.29000000|42174.36000000|141821.587692|44677.4741908|238|225|3.36021634|1.0586722|0.001340|-0.003999|6702.44872368|7551.70029589|168|186|0.15881023|0.17892022
2022-02-13 04:44:02|280537798|280538291|2022-02-13 04:42:01|2022-02-13 04:44:01|42173.37000000|42178.78000000|75099.4834617|124463.614313|206|288|1.78036812|2.950841|0.003790|-0.003418|5894.06945174|9274.57147728|159|227|0.13973938|0.21989129
2022-02-13 04:46:01|280538292|280538744|2022-02-13 04:44:03|2022-02-13 04:46:01|42182.69000000|42163.93000000|92652.6297149|141617.304628|181|272|2.19624516|3.35683027|0.001382|-0.002231|4750.7167258|9773.23132156|139|216|0.11261571|0.23166652
2022-02-13 04:48:01|280538745|280539372|2022-02-13 04:46:02|2022-02-13 04:48:01|42161.73000000|42187.25000000|208823.691244|580511.309502|260|368|4.95405795|13.77112227|0.004885|-0.004051|7325.40608015|9921.17668807|164|239|0.17376652|0.23533587
2022-02-13 04:50:02|280539373|280539733|2022-02-13 04:48:01|2022-02-13 04:50:01|42185.97000000|42202.06000000|94579.0260063|112462.859764|136|225|2.24214765|2.665798|0.003910|-0.002937|4832.58779149|6793.65462182|105|182|0.1145387|0.16102275
2022-02-13 04:52:01|280539734|280540180|2022-02-13 04:50:02|2022-02-13 04:52:00|42202.06000000|42195.66000000|77684.903198|38827.7687633|168|279|1.84053082|0.91993186|0.001795|-0.002098|5422.4286169|9442.06553434|121|240|0.12846511|0.22369903
2022-02-13 04:54:01|280540181|280540586|2022-02-13 04:52:02|2022-02-13 04:54:00|42193.04000000|42211.26000000|106528.026056|182151.885738|132|274|2.52522698|4.3174838|0.001648|-0.002248|3797.61775989|7088.93411614|80|176|0.09001907|0.16804756
2022-02-13 04:56:01|280540587|280541037|2022-02-13 04:54:02|2022-02-13 04:56:01|42210.31000000|42243.35000000|255101.662938|148919.232054|159|292|6.03956244|3.52729911|0.004277|-0.002716|4630.68364155|8238.17814731|115|219|0.10968839|0.19513854
2022-02-13 04:58:01|280541038|280541338|2022-02-13 04:56:02|2022-02-13 04:58:00|42241.52000000|42222.93000000|76838.674063|59015.3157823|99|202|1.81941087|1.39729549|0.002202|-0.003459|2898.41678281|5553.17365617|74|152|0.06862533|0.13148934
2022-02-13 05:00:02|280541339|280541711|2022-02-13 04:58:01|2022-02-13 05:00:02|42222.92000000|42221.66000000|71159.1300687|86249.3669699|137|236|1.68536297|2.04287693|0.002813|-0.002817|3343.2817108|8161.96852304|82|175|0.07917868|0.19330604
2022-02-13 05:02:02|280541712|280542001|2022-02-13 05:00:02|2022-02-13 05:02:01|42221.66000000|42230.90000000|39211.3915564|70429.059635|89|201|0.92898061|1.66859951|0.003606|-0.002876|3487.37636297|6330.13554304|66|144|0.08261273|0.14996961
2022-02-13 05:04:01|280542002|280542349|2022-02-13 05:02:03|2022-02-13 05:04:01|42230.90000000|42212.43000000|67935.7939278|89123.4992575|107|241|1.60909086|2.11083097|0.001569|-0.002894|3359.51778088|8236.78553632|85|174|0.07956878|0.19508244
2022-02-13 05:06:01|280542350|280542667|2022-02-13 05:04:04|2022-02-13 05:06:00|42212.43000000|42244.80000000|10482.4810961|127905.038117|75|243|0.24821641|3.0289182|0.003136|-0.000684|2531.38351424|8229.27600231|64|181|0.05994013|0.19487131
2022-02-13 05:08:01|280542668|280543037|2022-02-13 05:06:01|2022-02-13 05:07:58|42243.02000000|42240.80000000|20442.4694313|44132.3981116|116|254|0.48393388|1.04477849|0.002420|-0.002639|3284.79609879|8776.30623136|98|224|0.07776103|0.20776563
2022-02-13 05:10:02|280543038|280543341|2022-02-13 05:08:00|2022-02-13 05:10:01|42240.76000000|42238.91000000|31575.8224484|87044.6061025|96|208|0.74769916|2.06153813|0.001084|-0.001343|3292.92212783|6842.50842168|72|161|0.07797381|0.16203243
2022-02-13 05:12:01|280543342|280543669|2022-02-13 05:10:02|2022-02-13 05:12:01|42238.91000000|42205.99000000|69717.0315673|33913.7003984|103|225|1.65087926|0.80304887|0.002171|-0.005058|2672.9522053|8068.9203877|75|185|0.06329271|0.19106148
2022-02-13 05:14:01|280543670|280543998|2022-02-13 05:12:02|2022-02-13 05:13:59|42205.99000000|42238.36000000|19065.7563245|104463.836116|91|238|0.45178388|2.47431417|0.003595|-0.001657|2866.7787012|6667.86995423|73|171|0.06791541|0.15795029
2022-02-13 05:16:01|280543999|280544393|2022-02-13 05:14:01|2022-02-13 05:16:00|42238.34000000|42165.18000000|144658.202245|108820.394384|184|211|3.42859403|2.5790201|0.002197|-0.006371|5385.9756579|6420.1097028|121|162|0.1276379|0.15215088
2022-02-13 05:18:01|280544394|280544929|2022-02-13 05:16:01|2022-02-13 05:18:00|42165.18000000|42179.90000000|221795.773746|224281.733159|241|295|5.25859552|5.31787382|0.005560|-0.005033|5861.85207265|9604.26429011|140|200|0.13898115|0.22773794
2022-02-13 05:20:02|280544930|280545292|2022-02-13 05:18:01|2022-02-13 05:20:02|42184.23000000|42221.49000000|60583.1285565|267519.388798|96|267|1.43597683|6.34041323|0.003364|-0.001040|2552.88940222|8270.97755368|64|176|0.06049872|0.19601303
2022-02-13 05:22:02|280545293|280545591|2022-02-13 05:20:04|2022-02-13 05:22:01|42221.48000000|42188.66000000|40669.8327881|39303.4433611|139|160|0.96374472|0.93140885|0.002410|-0.004873|3834.79815598|5385.26284975|104|130|0.09086724|0.12760865
2022-02-13 05:24:01|280545592|280545922|2022-02-13 05:22:02|2022-02-13 05:24:00|42188.65000000|42200.43000000|29730.7859387|40421.756344|126|205|0.70459339|0.95798513|0.001359|-0.000444|4176.7686809|7632.29578812|95|164|0.09898594|0.18088224
2022-02-13 05:26:01|280545923|280546202|2022-02-13 05:24:02|2022-02-13 05:26:01|42200.43000000|42191.60000000|64025.6079706|47954.8953243|98|182|1.51744827|1.13653566|0.001722|-0.002519|2760.18051646|6704.62361394|59|157|0.06541928|0.15890894
2022-02-13 05:28:01|280546203|280546566|2022-02-13 05:26:02|2022-02-13 05:28:01|42191.60000000|42239.36000000|24106.4938653|149348.082288|104|260|0.57089071|3.53787254|0.004201|-0.001299|4223.23513249|7838.09525438|86|185|0.10001243|0.1856334
2022-02-13 05:30:01|280546567|280546906|2022-02-13 05:28:03|2022-02-13 05:30:00|42239.36000000|42240.27000000|134909.943819|103869.068201|123|217|3.19318639|2.45874537|0.001615|-0.001600|2675.96073079|6395.81316164|76|172|0.06334116|0.15139753
2022-02-13 05:32:01|280546907|280547206|2022-02-13 05:30:01|2022-02-13 05:31:57|42240.28000000|42268.52000000|31480.6394826|207294.164918|81|219|0.74485336|4.90483975|0.006245|-0.003459|2551.45088836|5600.52237143|61|161|0.0603741|0.13252993
2022-02-13 05:34:01|280547207|280547581|2022-02-13 05:32:02|2022-02-13 05:34:01|42270.24000000|42294.96000000|190500.056631|104042.317315|121|254|4.50498076|2.4606834|0.002920|-0.001541|3945.67167786|7604.49217953|77|185|0.09331596|0.17984969
2022-02-13 05:36:02|280547582|280547901|2022-02-13 05:34:03|2022-02-13 05:36:01|42293.09000000|42285.68000000|125322.034863|52554.9030393|144|176|2.96287535|1.24256895|0.001391|-0.001938|3445.52244484|6392.08136653|99|135|0.08146478|0.15113231
2022-02-13 05:38:02|280547902|280548218|2022-02-13 05:36:02|2022-02-13 05:37:58|42285.67000000|42310.56000000|41859.3193457|134879.699164|116|201|0.9894815|3.18822852|0.003044|-0.001508|3072.16946129|6583.83355588|97|143|0.07261179|0.15563213
2022-02-13 05:40:02|280548219|280548511|2022-02-13 05:38:02|2022-02-13 05:40:01|42309.76000000|42270.07000000|79610.9086373|181963.562791|128|165|1.88311464|4.30563988|0.001183|-0.003719|2786.41738908|4118.06461108|85|118|0.06590474|0.0974042
2022-02-13 05:42:01|280548512|280548818|2022-02-13 05:40:03|2022-02-13 05:41:56|42270.06000000|42299.26000000|89098.026174|93713.517109|107|200|2.10764398|2.21647304|0.004598|-0.001915|2433.4301735|5815.23463974|75|149|0.05755612|0.13754091
2022-02-13 05:44:01|280548819|280549099|2022-02-13 05:41:56|2022-02-13 05:43:58|42299.26000000|42286.76000000|68126.0662608|82513.9096695|99|182|1.61069272|1.95110491|0.002371|-0.003685|2562.5402438|5784.70696685|76|137|0.06059258|0.13679041
2022-02-13 05:46:01|280549100|280549376|2022-02-13 05:43:59|2022-02-13 05:46:00|42286.78000000|42277.74000000|24241.2646179|17417.620821|95|182|0.57331806|0.41189298|0.002901|-0.003572|3347.90450493|5504.64218145|78|159|0.07917418|0.13017648
2022-02-13 05:48:01|280549377|280549749|2022-02-13 05:46:01|2022-02-13 05:48:01|42276.76000000|42243.57000000|166940.860629|276239.780873|140|233|3.95080416|6.53752688|0.003149|-0.005324|2743.15442777|6769.26205462|81|154|0.06491176|0.16020019
2022-02-13 05:50:02|280549750|280550035|2022-02-13 05:48:01|2022-02-13 05:50:02|42244.34000000|42264.72000000|17834.4306039|88466.5279996|96|190|0.4220326|2.09341002|0.005831|-0.003733|2631.0327122|5234.61752025|84|143|0.06225539|0.12386183
2022-02-13 05:52:01|280550036|280550289|2022-02-13 05:50:02|2022-02-13 05:52:01|42264.46000000|42244.98000000|79134.9769272|37607.442823|100|154|1.873254|0.89022974|0.002645|-0.004646|2328.52878377|5047.28539272|69|129|0.05511773|0.11947056
2022-02-13 05:54:01|280550290|280550541|2022-02-13 05:52:04|2022-02-13 05:54:01|42244.98000000|42277.69000000|29491.3917122|73447.2522275|74|178|0.69777404|1.73772709|0.003159|-0.000175|2921.62666266|5848.33629158|59|138|0.06913359|0.1383607
2022-02-13 05:56:01|280550542|280550833|2022-02-13 05:54:02|2022-02-13 05:56:01|42277.69000000|42306.96000000|419810.501133|164230.947315|107|185|9.92492461|3.882502|0.006315|-0.003409|1870.73136925|6470.22614511|53|134|0.04422649|0.15298186
2022-02-13 05:58:01|280550834|280551213|2022-02-13 05:56:02|2022-02-13 05:58:00|42309.55000000|42326.03000000|319079.921886|125137.717181|121|259|7.54061018|2.95758953|0.007216|-0.005958|3014.37308846|7518.01286053|72|188|0.07125136|0.1777052
2022-02-13 06:00:02|280551214|280551604|2022-02-13 05:58:03|2022-02-13 06:00:02|42326.03000000|42293.10000000|447840.489646|293357.462768|140|251|10.58254017|6.93263958|0.003113|-0.005160|2609.4211636|6263.03025573|78|169|0.06166213|0.14801383
2022-02-13 06:02:01|280551605|280551978|2022-02-13 06:00:02|2022-02-13 06:02:00|42293.10000000|42305.89000000|77860.5039096|136045.808496|118|256|1.84122031|3.21696979|0.004346|-0.003626|4387.34498787|6259.25027378|84|165|0.10373642|0.14799356
2022-02-13 06:04:01|280551979|280552300|2022-02-13 06:02:02|2022-02-13 06:04:01|42304.94000000|42286.04000000|113437.748583|69601.7474544|135|187|2.68163958|1.64515058|0.005047|-0.006170|3523.8064332|5370.59165493|81|147|0.08328964|0.12694422
2022-02-13 06:06:02|280552301|280552622|2022-02-13 06:04:02|2022-02-13 06:06:01|42288.77000000|42286.87000000|35158.4473008|39219.9548516|112|210|0.83137873|0.9273383|0.001907|-0.002032|3408.04677191|7401.47286147|78|178|0.08058045|0.17499324
2022-02-13 06:08:02|280552623|280552974|2022-02-13 06:06:03|2022-02-13 06:08:01|42286.87000000|42268.20000000|63477.6942741|87311.4203275|124|228|1.50162682|2.06535123|0.001949|-0.003288|3818.6944743|6589.996437|91|179|0.09033229|0.15588762
2022-02-13 06:10:02|280552975|280553298|2022-02-13 06:08:02|2022-02-13 06:10:01|42268.19000000|42266.00000000|42054.7564372|160296.51473|128|196|0.99482252|3.79159911|0.003416|-0.003549|4471.96367615|6142.21106199|95|148|0.10579152|0.14530752
2022-02-13 06:12:01|280553299|280553610|2022-02-13 06:10:02|2022-02-13 06:11:59|42266.00000000|42286.69000000|59295.8341772|64398.6158673|118|194|1.40278187|1.52336156|0.004280|-0.002597|4384.83805192|5523.94302846|84|149|0.10372937|0.13067822
2022-02-13 06:14:01|280553611|280554073|2022-02-13 06:12:02|2022-02-13 06:14:01|42289.70000000|42304.81000000|82379.3719837|126532.027658|193|270|1.94810928|2.99263803|0.004980|-0.004167|5249.98514684|7737.41025812|131|190|0.12415392|0.18299127
2022-02-13 06:16:01|280554074|280554601|2022-02-13 06:14:01|2022-02-13 06:16:01|42303.10000000|42272.54000000|169079.833603|127224.418655|223|305|3.99930114|3.00940554|0.003303|-0.004640|6715.81254346|10690.8999436|137|233|0.15883905|0.25283125
2022-02-13 06:18:01|280554602|280555021|2022-02-13 06:16:03|2022-02-13 06:18:01|42272.53000000|42249.48000000|48477.3594413|60276.0663711|165|255|1.14689272|1.42578246|0.002688|-0.003745|4782.97782907|8454.39006104|134|203|0.11315552|0.20000929
2022-02-13 06:20:01|280555022|280555413|2022-02-13 06:18:01|2022-02-13 06:20:01|42249.47000000|42266.67000000|49170.0143925|229571.245968|161|231|1.163749|5.43232475|0.001723|-0.000712|6225.82758529|6951.24347133|114|169|0.14733628|0.16449879
2022-02-13 06:22:01|280555414|280555802|2022-02-13 06:20:03|2022-02-13 06:22:01|42264.86000000|42290.49000000|56000.3411305|47991.1693624|149|240|1.32479244|1.13503688|0.003730|-0.002296|4797.57894373|8074.89550765|113|200|0.11348312|0.19099995
2022-02-13 06:24:01|280555803|280556062|2022-02-13 06:22:03|2022-02-13 06:24:00|42290.46000000|42278.71000000|33817.2759689|17847.2323874|99|161|0.79989335|0.42213734|0.000536|-0.001444|3111.29990066|5756.51187804|72|141|0.07359043|0.13615972
2022-02-13 06:26:01|280556063|280556381|2022-02-13 06:24:02|2022-02-13 06:26:00|42278.71000000|42269.00000000|76993.4549085|28521.6350578|159|160|1.82162802|0.67481692|0.000889|-0.002180|5126.53996906|5236.99214763|113|130|0.1212898|0.12390412
2022-02-13 06:28:02|280556382|280556691|2022-02-13 06:26:02|2022-02-13 06:28:02|42268.99000000|42277.16000000|43668.2497862|81153.4897326|102|208|1.03300232|1.9197707|0.003941|-0.002629|4476.50548038|7755.9008509|76|153|0.10588496|0.18346426
2022-02-13 06:30:02|280556692|280556988|2022-02-13 06:28:02|2022-02-13 06:30:01|42277.16000000|42291.63000000|37401.983727|61941.2457325|100|197|0.88475741|1.46512459|0.002048|-0.001080|3407.59131639|8175.58406406|71|160|0.08059802|0.19337125
2022-02-13 06:32:01|280556989|280557242|2022-02-13 06:30:03|2022-02-13 06:32:01|42291.44000000|42265.00000000|30975.2673188|87650.4517349|80|174|0.73251688|2.07223973|0.003517|-0.005919|2039.42823269|6676.34283688|57|137|0.04822034|0.15785847
2022-02-13 06:34:02|280557243|280557675|2022-02-13 06:32:02|2022-02-13 06:34:01|42264.99000000|42287.26000000|158158.678428|136135.383792|168|265|3.74135024|3.22137552|0.004654|-0.003647|3602.10891966|9296.67222728|81|188|0.08519754|0.21990461
2022-02-13 06:36:01|280557676|280558046|2022-02-13 06:34:02|2022-02-13 06:36:01|42287.26000000|42349.13000000|48974.7847028|86644.4811836|122|249|1.15729265|2.0478391|0.004588|-0.001223|3865.63935998|7826.67570996|83|193|0.09137041|0.18499077
2022-02-13 06:38:01|280558047|280558767|2022-02-13 06:36:03|2022-02-13 06:38:00|42349.13000000|42414.43000000|169594.562167|316596.243684|249|472|4.00029212|7.46899735|0.006843|-0.004466|6927.94203928|14639.4991429|148|353|0.16342345|0.34539207
2022-02-13 06:40:02|280558768|280559439|2022-02-13 06:38:01|2022-02-13 06:40:01|42414.44000000|42411.11000000|237219.777716|480652.716157|205|467|5.59186341|11.33008155|0.005796|-0.005849|4753.16858931|15717.6747604|122|338|0.11203973|0.37048649
2022-02-13 06:42:01|280559440|280559842|2022-02-13 06:40:02|2022-02-13 06:42:01|42413.06000000|42392.55000000|151005.220035|53352.5920926|159|244|3.56195039|1.25849306|0.002434|-0.003934|3291.35356171|10900.9648236|114|205|0.07762296|0.25710323
2022-02-13 06:44:01|280559843|280560289|2022-02-13 06:42:01|2022-02-13 06:44:00|42392.51000000|42386.14000000|98014.6472259|73024.9724888|144|303|2.31227799|1.72267904|0.001774|-0.002047|4712.81185586|13196.9654812|112|242|0.11117566|0.3113193
2022-02-13 06:46:01|280560290|280560692|2022-02-13 06:44:01|2022-02-13 06:45:59|42386.12000000|42367.89000000|97286.3378277|81743.8983892|130|273|2.2960015|1.92895488|0.002970|-0.004457|3782.95432225|10441.8028873|90|226|0.08927331|0.24643245
2022-02-13 06:48:02|280560693|280561142|2022-02-13 06:46:02|2022-02-13 06:48:02|42367.88000000|42388.78000000|101584.001862|228166.733308|163|287|2.39712675|5.38377084|0.006781|-0.005410|4556.70535457|9643.85340572|115|227|0.10752568|0.22756768
2022-02-13 06:50:01|280561143|280561487|2022-02-13 06:48:02|2022-02-13 06:50:01|42388.77000000|42351.18000000|76577.788721|56244.9618725|125|220|1.80780036|1.32777563|0.001743|-0.004550|3705.70684495|6566.22225604|82|192|0.08747383|0.15500994
2022-02-13 06:52:01|280561488|280561866|2022-02-13 06:50:03|2022-02-13 06:52:00|42350.01000000|42407.52000000|75069.4830778|148973.842217|111|268|1.77138527|3.51683747|0.005618|-0.001901|3322.41480381|7912.21234759|79|215|0.07840285|0.18674919
2022-02-13 06:54:01|280561867|280562189|2022-02-13 06:52:01|2022-02-13 06:54:00|42409.61000000|42406.26000000|98366.4879891|84610.4869869|131|192|2.31964145|1.99534534|0.003040|-0.003810|3385.79104747|6681.41932456|87|152|0.07984278|0.15757463
2022-02-13 06:56:02|280562190|280562454|2022-02-13 06:54:01|2022-02-13 06:56:01|42406.74000000|42401.90000000|26234.6642012|92866.0992553|92|173|0.61876757|2.19069849|0.003257|-0.003679|3060.82995357|4913.80240027|73|118|0.07218484|0.11589575
2022-02-13 06:58:01|280562455|280562802|2022-02-13 06:56:04|2022-02-13 06:57:57|42404.02000000|42410.04000000|55828.4835339|140936.242683|118|230|1.31652828|3.3230559|0.004227|-0.003938|3573.9471345|6139.21307335|80|160|0.0842757|0.14477362
2022-02-13 07:00:02|280562803|280563200|2022-02-13 06:57:59|2022-02-13 07:00:02|42403.77000000|42429.78000000|161324.413461|387233.651788|133|265|3.8016804|9.12228473|0.006006|-0.004277|3539.88470047|5763.61643163|87|147|0.08341984|0.13583029
2022-02-13 07:02:01|280563201|280563427|2022-02-13 07:00:05|2022-02-13 07:01:58|42430.54000000|42424.34000000|47147.4763947|25378.941042|78|149|1.11138951|0.59827031|0.005556|-0.006286|2410.00757253|5166.0936948|66|123|0.05681069|0.12178358
2022-02-13 07:04:01|280563428|280563748|2022-02-13 07:02:01|2022-02-13 07:03:58|42424.34000000|42385.61000000|114417.374263|52525.8895473|129|192|2.69880845|1.23886659|0.000948|-0.003447|2496.73674088|5472.09888348|80|150|0.05888115|0.12906016
2022-02-13 07:06:02|280563749|280564053|2022-02-13 07:04:00|2022-02-13 07:05:58|42385.61000000|42420.25000000|14580.0102508|92607.3059059|104|201|0.34371904|2.18360296|0.004884|-0.002140|2709.62958135|6158.21228048|94|150|0.06388053|0.14519817
2022-02-13 07:08:02|280564054|280564447|2022-02-13 07:05:58|2022-02-13 07:08:02|42418.45000000|42389.90000000|575595.611965|285535.698749|192|202|13.57570279|6.73497317|0.002320|-0.004350|4238.47150383|5510.67148635|84|140|0.09999107|0.13000158
2022-02-13 07:10:01|280564448|280564682|2022-02-13 07:08:05|2022-02-13 07:10:01|42390.11000000|42390.45000000|19428.1345367|120727.659216|80|155|0.45815408|2.84706365|0.004208|-0.004040|2130.57670275|3790.51237468|63|115|0.05024458|0.08939059
2022-02-13 07:12:02|280564683|280564985|2022-02-13 07:10:02|2022-02-13 07:12:01|42390.45000000|42428.03000000|49749.9993238|92851.8353561|91|212|1.17359303|2.18933535|0.004937|-0.001982|3405.60455117|5110.27552552|71|160|0.08031027|0.12050496
2022-02-13 07:14:02|280564986|280565323|2022-02-13 07:12:03|2022-02-13 07:14:02|42428.02000000|42413.32000000|84476.6314694|103066.891218|129|209|1.99140005|2.42918192|0.000763|-0.001731|3091.67027092|5674.35368993|88|158|0.07287639|0.13375382
2022-02-13 07:16:01|280565324|280565588|2022-02-13 07:14:02|2022-02-13 07:16:01|42413.32000000|42427.01000000|46298.4104602|44636.9825753|71|194|1.09151555|1.05225406|0.003504|-0.002621|2099.93889831|5946.17184232|47|152|0.04950111|0.14017557
2022-02-13 07:18:01|280565589|280565879|2022-02-13 07:16:02|2022-02-13 07:17:57|42427.01000000|42437.06000000|88125.8707135|45065.4498588|118|173|2.07721128|1.06221831|0.003799|-0.003133|3122.70993987|5026.67405333|91|145|0.07359684|0.11847526
2022-02-13 07:20:02|280565880|280566221|2022-02-13 07:17:58|2022-02-13 07:20:01|42437.07000000|42469.55000000|119451.776304|125555.922514|126|216|2.8131354|2.9574419|0.006668|-0.004172|3454.3618028|6377.92239037|80|161|0.08136375|0.15023402
2022-02-13 07:22:02|280566222|280566569|2022-02-13 07:20:03|2022-02-13 07:22:00|42469.55000000|42439.81000000|188273.738442|52636.2219629|138|210|4.4346192|1.2398361|0.003108|-0.005026|3167.88620875|6868.79262466|87|168|0.07461156|0.16179151
2022-02-13 07:24:01|280566570|280566769|2022-02-13 07:22:02|2022-02-13 07:24:00|42439.81000000|42424.88000000|70716.2288076|33776.450517|87|113|1.66686008|0.79614296|0.001092|-0.002621|2690.74996529|3471.45387462|63|96|0.06342074|0.08182291
2022-02-13 07:26:01|280566770|280567036|2022-02-13 07:24:02|2022-02-13 07:26:00|42424.87000000|42398.73000000|222664.765622|102581.770476|123|144|5.2494167|2.41867855|0.004932|-0.007030|2642.7522084|3433.83079083|66|95|0.0623073|0.08096167
2022-02-13 07:28:01|280567037|280567390|2022-02-13 07:26:01|2022-02-13 07:28:01|42398.73000000|42382.52000000|60833.6126504|287097.045804|122|232|1.4351844|6.77175014|0.003477|-0.004271|3741.69581433|6371.08713636|90|160|0.08826519|0.1502891
2022-02-13 07:30:01|280567391|280567705|2022-02-13 07:28:03|2022-02-13 07:30:01|42380.79000000|42377.23000000|399147.55348|41228.2758558|152|163|9.42040905|0.97300096|0.004124|-0.004351|3603.77622039|5363.88234876|86|136|0.08503998|0.12657578
2022-02-13 07:32:01|280567706|280568075|2022-02-13 07:30:01|2022-02-13 07:32:00|42377.23000000|42394.67000000|20644.2638109|123495.701878|123|247|0.48721736|2.91409495|0.002973|-0.001790|4656.24365732|8012.22261878|103|182|0.10987326|0.18906934
2022-02-13 07:34:01|280568076|280568353|2022-02-13 07:32:03|2022-02-13 07:34:00|42393.14000000|42365.92000000|76272.3919383|73000.2730582|98|180|1.79983055|1.72261404|0.005372|-0.008289|2784.5388706|5012.14427838|70|133|0.06570406|0.11827416
2022-02-13 07:36:01|280568354|280568669|2022-02-13 07:34:00|2022-02-13 07:35:59|42367.38000000|42379.11000000|37448.3152189|54447.4420169|116|200|0.88382216|1.28505693|0.002982|-0.002106|3852.06089112|6771.73985895|88|164|0.09091038|0.15981417
2022-02-13 07:38:01|280568670|280569031|2022-02-13 07:36:02|2022-02-13 07:38:01|42376.01000000|42358.24000000|80284.4415408|173107.971155|172|190|1.89483727|4.08629985|0.001674|-0.002547|4559.68482996|5458.35983792|127|141|0.10761317|0.12882442
2022-02-13 07:40:02|280569032|280569325|2022-02-13 07:38:05|2022-02-13 07:40:01|42358.24000000|42346.45000000|59874.8205057|77201.9740655|123|171|1.4140762|1.82365829|0.001634|-0.002526|3380.42740009|6083.18574475|86|130|0.07983582|0.14367005
2022-02-13 07:42:01|280569326|280569614|2022-02-13 07:40:03|2022-02-13 07:42:01|42346.46000000|42363.57000000|328373.402781|59842.6991233|132|157|7.75542597|1.4125372|0.005242|-0.004122|2609.01312686|3984.82533519|64|106|0.06158573|0.09406841
2022-02-13 07:44:01|280569615|280569802|2022-02-13 07:42:02|2022-02-13 07:43:58|42363.58000000|42378.50000000|12198.7223363|59380.2543771|45|143|0.28794256|1.40145333|0.005506|-0.002549|1583.19200886|4919.31027648|32|119|0.03736682|0.1161078
2022-02-13 07:46:01|280569803|280570052|2022-02-13 07:44:01|2022-02-13 07:46:00|42380.90000000|42377.79000000|35988.2302406|50617.3198234|94|156|0.84932117|1.194607|0.002690|-0.003061|2564.11607101|5038.90122874|66|125|0.06051492|0.11891406
2022-02-13 07:48:01|280570053|280570330|2022-02-13 07:46:03|2022-02-13 07:48:01|42377.80000000|42395.56000000|63039.2145247|113997.201313|82|196|1.48725127|2.6892804|0.004995|-0.003676|1834.93610361|5021.96251545|45|143|0.04328368|0.11847834
2022-02-13 07:50:01|280570331|280570527|2022-02-13 07:48:03|2022-02-13 07:50:01|42395.57000000|42391.45000000|10146.4148004|58032.2230465|63|134|0.23932862|1.36884831|0.002095|-0.002657|1958.8636038|3841.13067591|53|95|0.04620446|0.09060595
2022-02-13 07:52:01|280570528|280570801|2022-02-13 07:50:02|2022-02-13 07:52:00|42391.46000000|42436.52000000|30569.6232625|72053.1438576|79|195|0.72062556|1.69851611|0.004751|-0.000956|2214.07148242|7352.1987831|54|151|0.05218913|0.17331467
2022-02-13 07:54:01|280570802|280571089|2022-02-13 07:52:01|2022-02-13 07:53:59|42436.51000000|42444.52000000|73973.0886563|157124.084553|87|201|1.74350603|3.70362336|0.004442|-0.003497|1592.78279542|6150.4955584|48|139|0.03754106|0.14496131
2022-02-13 07:56:01|280571090|280571326|2022-02-13 07:54:01|2022-02-13 07:56:01|42444.53000000|42429.46000000|31961.3295598|36643.1834865|78|159|0.7531559|0.86360565|0.002552|-0.004444|3007.89030215|4644.5189075|54|134|0.07087868|0.10945398
2022-02-13 07:58:01|280571327|280571620|2022-02-13 07:56:01|2022-02-13 07:57:58|42429.46000000|42430.07000000|139685.80863|147038.660198|111|183|3.29012335|3.46408586|0.005741|-0.005382|3235.81887654|5642.93029471|68|128|0.07622929|0.13295004
2022-02-13 08:00:02|280571621|280571901|2022-02-13 07:57:59|2022-02-13 08:00:02|42429.50000000|42432.09000000|92834.5989499|41017.7108792|104|177|2.18765536|0.96656057|0.004885|-0.004426|3211.50286108|5561.88125211|77|150|0.07567487|0.13106016
2022-02-13 08:02:01|280571902|280572163|2022-02-13 08:00:03|2022-02-13 08:02:00|42432.09000000|42392.10000000|43741.3250843|62047.7659873|102|160|1.03139939|1.46313951|0.003521|-0.007433|3076.15360505|5061.2935504|62|132|0.07252655|0.11935174
2022-02-13 08:04:01|280572164|280572511|2022-02-13 08:02:02|2022-02-13 08:04:01|42390.22000000|42423.74000000|50625.7288008|75743.487576|115|233|1.1938273|1.7863363|0.004731|-0.002479|3161.70798543|8209.42630709|78|187|0.07455265|0.19360977
2022-02-13 08:06:01|280572512|280572718|2022-02-13 08:04:02|2022-02-13 08:06:01|42418.91000000|42399.65000000|27924.3448625|30173.0425729|72|135|0.65842963|0.71135041|0.001911|-0.003657|2137.84496073|4912.36278545|55|120|0.05040622|0.11582256
2022-02-13 08:08:02|280572719|280573003|2022-02-13 08:06:02|2022-02-13 08:08:00|42399.65000000|42399.62000000|22943.819562|138576.504039|83|202|0.54107587|3.26812191|0.003223|-0.003185|2771.85005734|5887.90719008|67|142|0.0653703|0.13886364
2022-02-13 08:10:01|280573004|280573290|2022-02-13 08:08:05|2022-02-13 08:10:01|42399.62000000|42360.75000000|111429.475599|59885.5377871|119|168|2.62913113|1.41259803|0.002429|-0.005956|3088.00916536|5661.55410177|72|141|0.07284301|0.13354625
2022-02-13 08:12:01|280573291|280573586|2022-02-13 08:10:02|2022-02-13 08:12:00|42357.82000000|42390.87000000|36753.6509521|71996.7489833|72|224|0.86722891|1.69909685|0.005314|-0.002110|2246.60838215|8083.66532363|53|184|0.05301266|0.19078877
2022-02-13 08:14:01|280573587|280573937|2022-02-13 08:12:03|2022-02-13 08:14:00|42390.87000000|42443.12000000|131309.615362|78623.4686497|101|250|3.09649281|1.85428739|0.006430|-0.002724|3577.19147979|8874.37452718|62|217|0.08434402|0.20925463
2022-02-13 08:16:01|280573938|280574425|2022-02-13 08:14:01|2022-02-13 08:16:00|42443.12000000|42479.43000000|190968.373578|176011.067848|163|325|4.49548072|4.14346832|0.006666|-0.004221|3581.74290085|7719.92873835|97|244|0.08431685|0.18174692
2022-02-13 08:18:01|280574426|280574805|2022-02-13 08:16:02|2022-02-13 08:18:00|42477.92000000|42484.04000000|141756.824126|298728.046584|123|257|3.33664555|7.03133451|0.004921|-0.004412|2899.29652272|5448.33326852|70|179|0.06824026|0.12824276
2022-02-13 08:20:02|280574806|280575270|2022-02-13 08:18:01|2022-02-13 08:20:01|42484.28000000|42446.34000000|109136.731174|60498.8986781|154|311|2.57013315|1.42473904|0.005001|-0.007222|4138.37493216|7601.98235116|98|267|0.09745592|0.17902625
2022-02-13 08:22:01|280575271|280575579|2022-02-13 08:20:05|2022-02-13 08:22:00|42446.34000000|42452.32000000|50604.5544737|73979.4533064|99|210|1.19194155|1.74245159|0.006244|-0.006233|2750.77488432|5980.79453765|71|161|0.06478708|0.14086835
2022-02-13 08:24:01|280575580|280575914|2022-02-13 08:22:01|2022-02-13 08:24:01|42452.32000000|42449.41000000|35324.4611377|115361.30795|100|235|0.83226116|2.71836164|0.005090|-0.005531|2978.4796226|6855.15962798|72|185|0.07017416|0.16152084
2022-02-13 08:26:02|280575915|280576167|2022-02-13 08:24:02|2022-02-13 08:25:58|42449.42000000|42446.45000000|71614.6838769|119151.263702|80|173|1.68728898|2.80729235|0.002765|-0.003045|2845.65773958|3953.953401|56|112|0.06704318|0.09315858
2022-02-13 08:28:01|280576168|280576445|2022-02-13 08:26:02|2022-02-13 08:28:01|42446.45000000|42432.85000000|90424.4654283|50178.4902569|94|184|2.13062788|1.18210801|0.002597|-0.003678|2738.78510295|5391.68809076|69|139|0.06452296|0.12702546
2022-02-13 08:30:02|280576446|280576699|2022-02-13 08:28:01|2022-02-13 08:30:01|42432.85000000|42435.90000000|71038.0220778|56343.9879171|94|160|1.67419869|1.32789282|0.007555|-0.007122|3593.54112971|5334.66494158|62|126|0.08468622|0.12571786
2022-02-13 08:32:01|280576700|280576868|2022-02-13 08:30:03|2022-02-13 08:32:01|42433.91000000|42463.75000000|5092.04483539|58494.6466972|52|117|0.11995444|1.3780606|0.004598|-0.001446|1235.63682806|4519.6721694|46|89|0.0291107|0.10647557
2022-02-13 08:34:01|280576869|280577077|2022-02-13 08:32:05|2022-02-13 08:33:59|42463.75000000|42466.38000000|44988.0606874|45415.5565818|74|135|1.05938678|1.06946908|0.001695|-0.001456|2067.66150907|3671.1925384|57|108|0.04868957|0.08644934
2022-02-13 08:36:02|280577078|280577318|2022-02-13 08:34:03|2022-02-13 08:36:00|42466.38000000|42487.66000000|85882.3689202|64899.9360488|81|160|2.02153304|1.52761175|0.008211|-0.006389|1701.79874829|4352.59139879|57|108|0.04005789|0.10246015
2022-02-13 08:38:01|280577319|280577676|2022-02-13 08:36:02|2022-02-13 08:38:01|42481.47000000|42469.13000000|87500.6472333|46430.7073596|173|185|2.06016561|1.09301522|0.001802|-0.002493|5176.07975159|5886.75343201|121|155|0.12185666|0.13858525
2022-02-13 08:40:01|280577677|280577990|2022-02-13 08:38:02|2022-02-13 08:40:01|42469.14000000|42466.37000000|94061.3279643|104664.486471|145|169|2.21490556|2.46476214|0.001763|-0.001939|4570.6304664|5099.60809347|97|130|0.10762345|0.12007716
2022-02-13 08:42:01|280577991|280578297|2022-02-13 08:40:02|2022-02-13 08:42:00|42466.36000000|42499.98000000|78976.8933982|171494.923871|128|179|1.85880598|4.03650568|0.005357|-0.003214|4100.08640125|4639.26356433|90|122|0.09650727|0.10919831
2022-02-13 08:44:01|280578298|280578510|2022-02-13 08:42:01|2022-02-13 08:44:01|42499.98000000|42505.98000000|68462.8813841|74644.7387487|85|128|1.6108823|1.75628708|0.003465|-0.002901|2310.23698729|3456.34877875|57|108|0.05435486|0.08132298
2022-02-13 08:46:01|280578511|280578809|2022-02-13 08:44:02|2022-02-13 08:46:00|42504.91000000|42509.97000000|61496.1231558|40978.6712203|140|159|1.44653975|0.9639135|0.004460|-0.004199|6166.84326718|4844.59618326|100|128|0.14506072|0.11395803
2022-02-13 08:48:01|280578810|280579059|2022-02-13 08:46:02|2022-02-13 08:47:58|42509.99000000|42498.94000000|59924.5895921|37200.9083093|85|165|1.40994274|0.87541662|0.001248|-0.002430|2333.55185835|5055.77840169|67|147|0.05491086|0.11897051
2022-02-13 08:50:02|280579060|280579374|2022-02-13 08:48:01|2022-02-13 08:50:02|42498.94000000|42485.99000000|175751.200222|99259.7320544|125|190|4.13643472|2.33669073|0.005070|-0.005858|3388.5282581|5029.47794759|70|141|0.07975581|0.11836979
2022-02-13 08:52:01|280579375|280579581|2022-02-13 08:50:02|2022-02-13 08:52:01|42484.08000000|42481.11000000|43296.9232515|31651.8147067|82|125|1.01910115|0.74499184|0.005395|-0.005685|1714.50807039|4171.84140263|58|103|0.04035535|0.09820088
2022-02-13 08:54:02|280579582|280579789|2022-02-13 08:52:01|2022-02-13 08:54:00|42481.11000000|42464.84000000|86229.7601702|72150.5527727|82|126|2.030216|1.69865316|0.002585|-0.004269|1613.93794292|2666.97485102|42|76|0.03799854|0.06278964
2022-02-13 08:56:01|280579790|280580107|2022-02-13 08:54:02|2022-02-13 08:56:00|42462.90000000|42463.65000000|71791.0795963|132290.634752|117|201|1.69060532|3.11533251|0.003824|-0.003890|3559.13975106|6801.29758867|81|157|0.08381431|0.16017069
2022-02-13 08:58:01|280580108|280580424|2022-02-13 08:56:01|2022-02-13 08:58:00|42463.67000000|42454.06000000|68126.5000404|102656.373651|88|229|1.60467873|2.41755026|0.003849|-0.004926|3218.78596168|7686.34568324|60|168|0.07581177|0.18104191
2022-02-13 09:00:02|280580425|280580692|2022-02-13 08:58:01|2022-02-13 09:00:02|42454.06000000|42471.11000000|34437.9468962|42970.7186642|66|202|0.81093925|1.01191966|0.005348|-0.003233|1939.38336322|7212.5011293|39|178|0.04567168|0.16985514
2022-02-13 09:02:01|280580693|280580948|2022-02-13 09:00:04|2022-02-13 09:02:00|42471.11000000|42441.00000000|60368.7528532|88223.9062318|78|178|1.42182914|2.07812676|0.003008|-0.006423|2232.24941648|5729.15566299|54|139|0.05257615|0.13494958
2022-02-13 09:04:01|280580949|280581215|2022-02-13 09:02:03|2022-02-13 09:04:01|42437.75000000|42416.63000000|9377.62506748|56968.9374283|97|170|0.22101195|1.34267931|0.002629|-0.004128|2701.69692466|5016.79148003|82|138|0.06367734|0.11824566
2022-02-13 09:06:02|280581216|280581537|2022-02-13 09:04:04|2022-02-13 09:06:00|42416.63000000|42410.38000000|73019.1336084|82688.5167751|129|193|1.72198565|1.95023751|0.005678|-0.006037|4464.94410946|5119.92309688|83|151|0.10529939|0.12075255
2022-02-13 09:08:01|280581538|280581933|2022-02-13 09:06:02|2022-02-13 09:08:00|42407.99000000|42376.07000000|179424.805339|48658.9856939|164|232|4.23401328|1.14805635|0.003473|-0.005565|3585.52734543|4964.51526675|94|195|0.08459847|0.11713797
2022-02-13 09:10:02|280581934|280582488|2022-02-13 09:08:01|2022-02-13 09:10:01|42378.57000000|42375.45000000|227339.957644|197091.169688|244|311|5.36670588|4.65437814|0.004855|-0.005018|5751.22350696|7573.7676674|163|246|0.13577515|0.17880874
2022-02-13 09:12:01|280582489|280582824|2022-02-13 09:10:02|2022-02-13 09:12:01|42378.09000000|42362.40000000|51243.614913|36918.8731737|157|179|1.20948136|0.87173946|0.003911|-0.004939|4103.45892042|4388.60150505|122|151|0.09686622|0.1036097
2022-02-13 09:14:01|280582825|280583033|2022-02-13 09:12:01|2022-02-13 09:14:00|42365.75000000|42375.40000000|38025.4588205|50456.2411254|81|128|0.89744147|1.19075326|0.003985|-0.003044|2487.97274023|3651.23566642|61|101|0.05871696|0.08616908
2022-02-13 09:16:01|280583034|280583322|2022-02-13 09:14:02|2022-02-13 09:16:00|42375.00000000|42384.70000000|50481.5026404|99061.3738904|101|188|1.19136313|2.33790705|0.004381|-0.003591|3365.07286501|4659.93000014|78|133|0.0794136|0.10997665
2022-02-13 09:18:02|280583323|280583516|2022-02-13 09:16:02|2022-02-13 09:17:57|42382.91000000|42375.81000000|44336.5613163|63688.392486|84|110|1.04598657|1.50223425|0.001466|-0.002006|2543.54854305|2668.4915771|58|74|0.05999785|0.06294692
2022-02-13 09:20:01|280583517|280583779|2022-02-13 09:18:00|2022-02-13 09:19:59|42375.82000000|42361.20000000|111631.410875|141581.598105|102|161|2.63489341|3.3424433|0.002841|-0.004818|2225.45065383|4275.10965294|64|118|0.05252972|0.10091833
2022-02-13 09:22:02|280583780|280583993|2022-02-13 09:20:01|2022-02-13 09:22:00|42361.19000000|42372.63000000|63089.8065227|22530.822058|92|122|1.48936381|0.53187473|0.005019|-0.004072|2837.10023131|3810.02328886|69|104|0.06697241|0.08993922
2022-02-13 09:24:01|280583994|280584197|2022-02-13 09:22:02|2022-02-13 09:24:00|42372.63000000|42379.51000000|26211.4826785|88395.8723186|77|127|0.61845526|2.08598883|0.004852|-0.003996|2559.01323661|3338.40548008|53|99|0.06038589|0.07877607
2022-02-13 09:26:01|280584198|280584441|2022-02-13 09:24:02|2022-02-13 09:26:00|42379.51000000|42386.50000000|71488.3078558|77239.0186487|97|147|1.68662711|1.82225072|0.001997|-0.001997|2500.14552157|4222.71470023|66|104|0.05898454|0.09963007
2022-02-13 09:28:02|280584442|280584641|2022-02-13 09:26:02|2022-02-13 09:27:55|42386.69000000|42400.18000000|29047.1681417|43599.3564417|72|128|0.68528465|1.02826623|0.004678|-0.002477|2302.24127913|3636.63365309|51|90|0.05430756|0.08577142
2022-02-13 09:30:03|280584642|280584818|2022-02-13 09:28:02|2022-02-13 09:30:00|42401.10000000|42385.71000000|57247.8045797|33046.571249|79|98|1.35034869|0.77942319|0.001848|-0.003856|1861.93070701|2803.81525768|56|81|0.04391589|0.06614141
2022-02-13 09:32:01|280584819|280585040|2022-02-13 09:30:03|2022-02-13 09:32:01|42385.72000000|42374.42000000|56926.9597555|92612.4647639|81|141|1.34327483|2.18601346|0.002535|-0.004212|1645.44273711|3638.11170041|50|104|0.03883281|0.08587204
2022-02-13 09:34:01|280585041|280585223|2022-02-13 09:32:04|2022-02-13 09:33:59|42374.42000000|42385.92000000|7906.83267668|41339.9407929|60|123|0.18656342|0.97547878|0.004409|-0.003052|2226.52434783|3311.38275255|50|88|0.05253866|0.07813436
2022-02-13 09:36:01|280585224|280585484|2022-02-13 09:34:04|2022-02-13 09:36:01|42385.92000000|42347.37000000|133532.40516|40951.9041744|120|141|3.15214288|0.96664793|0.001335|-0.004451|3151.19623843|3533.12932598|76|112|0.0743813|0.08339105
2022-02-13 09:38:01|280585485|280585854|2022-02-13 09:36:02|2022-02-13 09:37:59|42347.01000000|42315.98000000|104747.104838|195853.191598|160|210|2.47482874|4.62703562|0.003894|-0.005773|3983.09095289|3590.71925042|108|123|0.09407593|0.0848161
2022-02-13 09:40:01|280585855|280586286|2022-02-13 09:38:03|2022-02-13 09:40:01|42315.98000000|42332.84000000|143035.416574|105988.994126|207|225|3.379074|2.50401478|0.007117|-0.006404|4819.61386119|5464.49039399|127|166|0.11386796|0.12910665
2022-02-13 09:42:02|280586287|280586550|2022-02-13 09:40:02|2022-02-13 09:42:01|42332.85000000|42338.28000000|41887.7096809|40204.205321|128|136|0.98915607|0.94943564|0.002125|-0.001999|4185.87289679|3619.07263357|98|111|0.09884971|0.08547146
2022-02-13 09:44:01|280586551|280586887|2022-02-13 09:42:02|2022-02-13 09:44:01|42338.33000000|42368.43000000|63568.2772292|184353.438844|151|186|1.50148328|4.35363131|0.003086|-0.001574|5101.41711471|3919.07007778|109|134|0.12047755|0.09255393
2022-02-13 09:46:02|280586888|280587189|2022-02-13 09:44:01|2022-02-13 09:46:01|42369.92000000|42366.30000000|125487.973582|146168.882676|136|166|2.9607072|3.44836193|0.003803|-0.004015|3804.32241495|4212.51526309|90|111|0.08975504|0.09938946
2022-02-13 09:48:01|280587190|280587390|2022-02-13 09:46:02|2022-02-13 09:48:01|42365.26000000|42370.92000000|57681.6711981|32181.9063728|89|112|1.36170354|0.75953853|0.003383|-0.002825|2445.02058341|2629.48113538|64|91|0.05771244|0.06206818
2022-02-13 09:50:02|280587391|280587619|2022-02-13 09:48:01|2022-02-13 09:50:02|42370.93000000|42365.08000000|241232.573676|20129.0701109|112|117|5.693409|0.47504101|0.002597|-0.003310|2535.75486783|3480.40077249|63|100|0.05984543|0.08214566
2022-02-13 09:52:02|280587620|280587786|2022-02-13 09:50:03|2022-02-13 09:52:00|42365.08000000|42361.95000000|80243.2687967|42880.0829918|71|96|1.89379062|1.01196344|0.004017|-0.004042|1757.55204918|3321.6971732|46|76|0.04147731|0.0783895
2022-02-13 09:54:01|280587787|280588031|2022-02-13 09:52:03|2022-02-13 09:53:59|42361.95000000|42350.29000000|80450.7607429|58942.4974577|104|141|1.89967274|1.39187041|0.004408|-0.005332|2459.99739693|4099.93710677|72|105|0.05808824|0.09681825
2022-02-13 09:56:01|280588032|280588242|2022-02-13 09:54:01|2022-02-13 09:56:01|42350.28000000|42342.86000000|108137.726992|52543.6254726|101|110|2.55336278|1.24066182|0.006361|-0.007194|2554.00264173|3291.66398851|59|91|0.06030306|0.07772019
2022-02-13 09:58:01|280588243|280588489|2022-02-13 09:56:03|2022-02-13 09:58:01|42335.90000000|42331.41000000|113704.409708|99444.9870281|110|137|2.68604874|2.34893759|0.002611|-0.003306|2742.54338715|3572.6453472|66|96|0.06478244|0.08439019
2022-02-13 10:00:01|280588490|280588685|2022-02-13 09:58:03|2022-02-13 10:00:01|42331.79000000|42335.95000000|31348.6339138|32623.9822702|73|123|0.74038706|0.77049636|0.006844|-0.005965|2262.19587853|3769.33327235|60|97|0.05342998|0.08903147
2022-02-13 10:02:01|280588686|280589063|2022-02-13 10:00:02|2022-02-13 10:02:01|42335.95000000|42302.37000000|163409.683874|81760.177318|167|211|3.86145677|1.93271363|0.004382|-0.006584|3617.86307873|5582.1513778|123|168|0.08551123|0.13194831
2022-02-13 10:04:02|280589064|280589313|2022-02-13 10:02:01|2022-02-13 10:03:59|42302.37000000|42323.08000000|76245.05371|76296.2650339|101|149|1.80161291|1.80313585|0.006441|-0.004552|2622.8212587|2827.8348341|67|105|0.06197814|0.06682963
2022-02-13 10:06:01|280589314|280589497|2022-02-13 10:04:02|2022-02-13 10:06:01|42323.08000000|42318.13000000|96704.5790386|9568.69703423|86|98|2.28499666|0.22608235|0.002528|-0.003775|2214.15311289|2452.9958831|51|84|0.05231425|0.0579597
2022-02-13 10:08:02|280589498|280589844|2022-02-13 10:06:02|2022-02-13 10:07:59|42318.11000000|42299.96000000|117397.07575|126859.109385|168|179|2.77539782|3.00002929|0.003335|-0.004507|4010.22443937|4048.43687028|112|115|0.0948146|0.09572207
2022-02-13 10:10:02|280589845|280590145|2022-02-13 10:08:05|2022-02-13 10:09:59|42297.35000000|42281.78000000|147170.727621|137182.23074|117|184|3.47948587|3.24313152|0.004014|-0.005211|2902.85008614|5380.90307486|64|127|0.06863322|0.12722464
2022-02-13 10:12:02|280590146|280590380|2022-02-13 10:10:02|2022-02-13 10:12:00|42281.76000000|42322.35000000|8551.81301691|152148.798654|54|181|0.20207565|3.59543226|0.005888|-0.001780|1708.96240044|4910.59586748|49|121|0.04039209|0.11607612
2022-02-13 10:14:01|280590381|280590669|2022-02-13 10:12:03|2022-02-13 10:13:57|42322.33000000|42299.38000000|115063.697858|195411.857317|134|155|2.71881244|4.61593503|0.005124|-0.007129|3308.36241326|4469.98561074|88|107|0.0781723|0.10560348
2022-02-13 10:16:02|280590670|280590884|2022-02-13 10:14:02|2022-02-13 10:16:01|42300.94000000|42318.04000000|9596.20901129|79504.4509851|64|151|0.22682101|1.87913232|0.006255|-0.004233|2002.53130613|4315.90032448|52|111|0.04732952|0.10201022
2022-02-13 10:18:02|280590885|280591114|2022-02-13 10:16:02|2022-02-13 10:18:01|42323.35000000|42332.57000000|37270.7177422|41176.8645051|81|149|0.88068461|0.97297127|0.004865|-0.004164|2401.20394307|4398.07391009|64|125|0.05673383|0.10391791
2022-02-13 10:20:02|280591115|280591352|2022-02-13 10:18:02|2022-02-13 10:20:00|42334.31000000|42360.99000000|43170.7035117|100414.556505|72|166|1.0192593|2.37107806|0.006230|-0.003075|2500.39471063|4851.1980927|57|125|0.05903911|0.11454736
2022-02-13 10:22:01|280591353|280591585|2022-02-13 10:20:04|2022-02-13 10:22:01|42361.00000000|42363.24000000|60840.8425473|277807.27389|72|161|1.43646777|6.55880739|0.003161|-0.002978|1688.0340802|2895.44757449|47|83|0.03984947|0.06836263
2022-02-13 10:24:02|280591586|280591766|2022-02-13 10:22:02|2022-02-13 10:24:01|42363.24000000|42345.55000000|60239.3982514|26653.9440181|73|108|1.42224001|0.62940526|0.003162|-0.006202|1612.18051141|3272.72806872|51|95|0.03806249|0.07727273
2022-02-13 10:26:01|280591767|280591965|2022-02-13 10:24:02|2022-02-13 10:25:57|42349.27000000|42368.30000000|73346.4160309|60312.9426206|69|130|1.73154463|1.42370457|0.006475|-0.003538|1776.17894925|2975.44954509|40|97|0.04192956|0.07024179
2022-02-13 10:28:01|280591966|280592160|2022-02-13 10:26:02|2022-02-13 10:28:00|42368.29000000|42365.47000000|16319.2062164|52040.04784|69|126|0.38519344|1.22844008|0.002882|-0.003027|1800.3726019|4369.47279039|55|94|0.04249558|0.10313917
2022-02-13 10:30:02|280592161|280592331|2022-02-13 10:28:01|2022-02-13 10:30:02|42365.47000000|42379.05000000|36556.1191967|56314.7421269|55|116|0.86281448|1.32896176|0.005355|-0.003620|1271.60217253|4066.30708481|38|84|0.03000944|0.09597039
2022-02-13 10:32:02|280592332|280592776|2022-02-13 10:30:02|2022-02-13 10:32:02|42376.48000000|42382.47000000|51886.9636897|124071.50078|98|347|1.22447418|2.92757396|0.002264|-0.001919|3282.65211572|7101.15254215|81|312|0.07746255|0.16755696
2022-02-13 10:34:02|280592777|280593332|2022-02-13 10:32:02|2022-02-13 10:34:02|42382.47000000|42464.62000000|161804.380694|164445.044659|157|399|3.81663577|3.8778227|0.006998|-0.003367|4646.31498303|9716.97350087|99|326|0.10955801|0.2291208
2022-02-13 10:36:01|280593573|280594572|2022-02-13 10:34:41|2022-02-13 10:36:01|42488.12000000|42620.17000000|397763.671988|713227.47042|307|693|9.3369237|16.74735889|0.014092|-0.008160|6247.26713648|20272.5849701|130|511|0.14666275|0.47599815
2022-02-13 10:38:01|280594573|280595086|2022-02-13 10:36:02|2022-02-13 10:38:00|42621.06000000|42630.07000000|156616.200163|242313.641224|175|339|3.67650712|5.6886896|0.010045|-0.009641|4241.96788913|15153.0954159|106|259|0.0995659|0.35575088
2022-02-13 10:40:02|280595087|280595715|2022-02-13 10:38:02|2022-02-13 10:40:00|42632.25000000|42594.02000000|285572.158342|235536.217818|242|387|6.69775695|5.52617018|0.008343|-0.010057|4286.75325924|15384.1998827|122|294|0.10056543|0.36092935
2022-02-13 10:42:01|280595716|280596068|2022-02-13 10:40:02|2022-02-13 10:42:00|42588.95000000|42622.12000000|77439.9566157|191880.992781|102|251|1.81756907|4.50467176|0.007329|-0.004895|2547.77590983|9829.91746178|67|208|0.05980222|0.23074555
2022-02-13 10:44:01|280596069|280596414|2022-02-13 10:42:01|2022-02-13 10:44:00|42617.89000000|42592.37000000|100623.034436|96373.5264392|135|211|2.36191117|2.26237123|0.007042|-0.009021|3467.11314009|5462.46044268|101|159|0.08138642|0.12821882
2022-02-13 10:46:01|280596415|280596785|2022-02-13 10:44:02|2022-02-13 10:46:01|42587.06000000|42546.90000000|154145.389354|344061.702721|166|205|3.62005099|8.07852861|0.004710|-0.007144|3431.93006807|4478.87713526|108|133|0.08059576|0.10517676
2022-02-13 10:48:01|280596786|280597034|2022-02-13 10:46:02|2022-02-13 10:48:01|42551.30000000|42526.10000000|72827.2231736|50598.147232|131|118|1.71207683|1.18953176|0.003170|-0.005183|3550.59153469|2782.08844567|95|97|0.08346952|0.06540064
2022-02-13 10:50:01|280597035|280597292|2022-02-13 10:48:01|2022-02-13 10:50:01|42526.73000000|42542.82000000|144466.024709|245811.713154|91|167|3.397109|5.77941154|0.004083|-0.002087|1978.21200175|3266.85783547|56|91|0.04651015|0.07681244
2022-02-13 10:52:01|280597293|280597506|2022-02-13 10:50:01|2022-02-13 10:51:59|42542.81000000|42559.76000000|61559.4202835|74766.4779195|88|126|1.44699553|1.75731219|0.004972|-0.003752|1931.28968887|3538.84298743|60|92|0.04539449|0.08317824
2022-02-13 10:54:01|280597507|280597693|2022-02-13 10:52:01|2022-02-13 10:53:59|42559.76000000|42558.24000000|86494.3481195|35016.7538844|84|103|2.03210766|0.82276039|0.010741|-0.011580|2449.67990015|2628.49417811|63|82|0.05755322|0.06175629
2022-02-13 10:56:01|280597694|280598180|2022-02-13 10:54:02|2022-02-13 10:56:01|42558.25000000|42617.45000000|333780.994182|207726.133955|214|273|7.83426958|4.8766857|0.011951|-0.008419|4567.08266981|7116.24315122|122|187|0.10720326|0.16704199
2022-02-13 10:58:01|280598181|280598523|2022-02-13 10:56:03|2022-02-13 10:58:01|42617.46000000|42643.93000000|211782.633532|94175.3436425|177|166|4.96796703|2.20900582|0.005845|-0.004013|3179.08818865|3453.22288084|109|121|0.0745708|0.08101007
2022-02-13 11:00:03|280598524|280598825|2022-02-13 10:58:03|2022-02-13 11:00:03|42643.93000000|42594.47000000|122794.653119|77486.1335129|140|162|2.88035463|1.8180718|0.001497|-0.004176|5052.49553742|5307.38917005|98|119|0.11851391|0.12452911
2022-02-13 11:02:01|280598826|280599166|2022-02-13 11:00:03|2022-02-13 11:02:00|42594.47000000|42557.89000000|84017.0299487|224989.700428|137|204|1.9727129|5.28487309|0.005387|-0.007948|3924.05901695|4185.58189119|98|127|0.09217336|0.09832631
2022-02-13 11:04:01|280599167|280599344|2022-02-13 11:02:03|2022-02-13 11:04:00|42561.62000000|42564.10000000|40472.7002404|51865.574702|81|97|0.95089799|1.21872546|0.007475|-0.007512|1916.68745194|2427.06625606|66|76|0.04503365|0.05702859
2022-02-13 11:06:02|280599345|280599596|2022-02-13 11:04:02|2022-02-13 11:06:01|42564.52000000|42567.20000000|232197.324959|119549.094559|121|131|5.45634149|2.80937464|0.006294|-0.005769|3107.05195156|3377.10759887|69|88|0.07300773|0.07935771
2022-02-13 11:08:01|280599597|280599869|2022-02-13 11:06:03|2022-02-13 11:08:01|42567.19000000|42559.23000000|117696.874127|60379.1501978|129|144|2.76526182|1.41887605|0.005880|-0.006608|3547.91988755|3927.85312368|84|110|0.08336969|0.09230691
2022-02-13 11:10:02|280599870|280600093|2022-02-13 11:08:04|2022-02-13 11:10:02|42559.23000000|42554.58000000|54692.382739|52077.9198749|111|113|1.28536427|1.22394955|0.004147|-0.004523|3165.41205582|3945.09208785|77|89|0.07439025|0.09271706
2022-02-13 11:12:01|280600094|280600310|2022-02-13 11:10:02|2022-02-13 11:11:59|42555.91000000|42560.71000000|36491.1115573|54901.7239457|88|129|0.85756056|1.29005806|0.003928|-0.003933|2933.69874478|3062.38630356|65|98|0.06893813|0.07196443
2022-02-13 11:14:01|280600311|280600512|2022-02-13 11:12:03|2022-02-13 11:13:58|42560.71000000|42545.40000000|34839.1203679|28664.5609276|107|95|0.81884146|0.67372365|0.003031|-0.004744|2793.47848352|2859.38600672|83|77|0.06565025|0.06720033
2022-02-13 11:16:02|280600513|280600805|2022-02-13 11:14:04|2022-02-13 11:15:58|42545.39000000|42553.49000000|89894.532543|40271.2257933|139|154|2.11291294|0.9465107|0.002352|-0.001874|3259.14861879|4201.04568901|96|132|0.07659846|0.09873735
2022-02-13 11:18:01|280600806|280601004|2022-02-13 11:16:03|2022-02-13 11:17:58|42553.51000000|42561.41000000|74851.8610547|36563.2176786|81|118|1.75833726|0.85884351|0.006525|-0.005846|2546.68828161|2588.40781185|60|89|0.05983012|0.06081577
2022-02-13 11:20:02|280601005|280601214|2022-02-13 11:18:03|2022-02-13 11:20:02|42566.87000000|42607.05000000|92586.4856636|75344.9091215|85|125|2.17474465|1.76921603|0.006526|-0.003108|2287.85379073|3459.95928028|52|90|0.05373553|0.08126118
2022-02-13 11:22:01|280601215|280601499|2022-02-13 11:20:02|2022-02-13 11:22:00|42606.77000000|42582.19000000|137820.372186|44585.9395152|130|155|3.23630753|1.0468071|0.003662|-0.006220|2978.8144721|4412.17039281|80|133|0.06995752|0.10362615
2022-02-13 11:24:01|280601500|280601749|2022-02-13 11:22:01|2022-02-13 11:24:01|42582.18000000|42598.29000000|46127.6436523|62404.5666282|91|159|1.08296729|1.46527081|0.005534|-0.004078|2772.42232969|3750.46157412|75|118|0.06508838|0.08805654
2022-02-13 11:26:01|280601750|280602122|2022-02-13 11:24:03|2022-02-13 11:26:01|42598.30000000|42636.54000000|140900.072377|180839.918547|137|236|3.30346994|4.24084617|0.009337|-0.006130|3258.75983395|6087.25238442|85|157|0.07640726|0.14275525
2022-02-13 11:28:01|280602123|280602431|2022-02-13 11:26:01|2022-02-13 11:28:01|42638.69000000|42592.39000000|101894.188194|105063.415877|117|192|2.39156868|2.46555566|0.003897|-0.007122|2885.19978244|3468.71168069|86|138|0.06771615|0.08141205
2022-02-13 11:30:01|280602432|280602810|2022-02-13 11:28:03|2022-02-13 11:30:01|42594.18000000|42616.01000000|240756.194516|115988.698448|184|195|5.65042658|2.72130858|0.007174|-0.005948|4205.25720331|4764.87087721|105|134|0.09869643|0.11182851
2022-02-13 11:32:01|280602811|280603229|2022-02-13 11:30:01|2022-02-13 11:32:01|42616.01000000|42578.98000000|136688.143814|227866.632478|191|228|3.20879778|5.35086461|0.006603|-0.008842|5141.93006751|5242.18161738|130|152|0.12070505|0.12307607
2022-02-13 11:34:01|280603230|280603503|2022-02-13 11:32:01|2022-02-13 11:33:59|42578.98000000|42583.22000000|97770.7114959|50591.2457103|129|145|2.2958806|1.18798903|0.003353|-0.003200|3058.04758653|4062.66158958|82|120|0.07180727|0.09540078
2022-02-13 11:36:01|280603504|280603745|2022-02-13 11:34:02|2022-02-13 11:36:01|42583.55000000|42571.55000000|32073.6938335|40065.6996398|101|141|0.75332734|0.94093294|0.001469|-0.003484|3006.47349589|4121.5732101|73|111|0.07061081|0.09680312
2022-02-13 11:38:01|280603746|280604010|2022-02-13 11:36:02|2022-02-13 11:37:58|42571.76000000|42566.13000000|92922.244833|60602.2586308|122|143|2.18295098|1.42382421|0.002910|-0.003447|2907.30348714|3974.10257485|93|118|0.06830676|0.0933711
2022-02-13 11:40:01|280604011|280604271|2022-02-13 11:38:01|2022-02-13 11:40:01|42566.13000000|42593.19000000|125140.826971|181424.809875|97|164|2.93836818|4.2593092|0.010302|-0.006954|2135.74683818|3168.82048868|59|100|0.05014773|0.07441593
2022-02-13 11:42:01|280604272|280604482|2022-02-13 11:40:04|2022-02-13 11:41:59|42593.20000000|42594.16000000|54458.8461947|50397.3274034|78|133|1.27829243|1.18308634|0.004809|-0.004924|1275.26224692|3868.81786898|51|110|0.02993533|0.09082849
2022-02-13 11:44:01|280604483|280604675|2022-02-13 11:42:02|2022-02-13 11:43:59|42594.16000000|42582.11000000|28704.0230052|42459.7179074|66|127|0.67401177|0.9970269|0.004384|-0.005484|1900.05908493|3513.80067188|49|104|0.0446156|0.08251111
2022-02-13 11:46:02|280604676|280604862|2022-02-13 11:44:01|2022-02-13 11:46:01|42585.01000000|42590.26000000|32106.7654681|40304.1713948|64|123|0.75396739|0.94645218|0.004096|-0.003926|1420.78468304|3609.6679621|47|107|0.03336293|0.08476323
2022-02-13 11:48:01|280604863|280605100|2022-02-13 11:46:03|2022-02-13 11:47:59|42590.26000000|42555.98000000|95628.4525943|55214.4654192|121|117|2.24677973|1.29760987|0.002622|-0.005488|2724.77204954|3193.05336142|82|94|0.06401731|0.07503206
2022-02-13 11:50:01|280605101|280605278|2022-02-13 11:48:03|2022-02-13 11:49:57|42558.94000000|42555.66000000|28737.3813352|37293.9815336|73|105|0.67527934|0.87629384|0.003648|-0.004033|1672.67770662|2320.1039431|54|78|0.03930257|0.05451703
2022-02-13 11:52:01|280605279|280605445|2022-02-13 11:50:02|2022-02-13 11:52:01|42555.65000000|42549.10000000|30573.5249911|47472.2759259|69|98|0.71846957|1.11560056|0.000261|-0.000919|2567.95097568|2296.36135265|49|73|0.0603461|0.05396619
2022-02-13 11:54:02|280605446|280605667|2022-02-13 11:52:02|2022-02-13 11:54:00|42549.10000000|42523.97000000|60705.0215887|115103.537524|98|124|1.42691255|2.70565207|0.001920|-0.005029|3510.19105121|2873.60426249|75|85|0.08251028|0.06754728
2022-02-13 11:56:01|280605668|280606026|2022-02-13 11:54:03|2022-02-13 11:55:57|42523.97000000|42490.10000000|167394.88145|130588.506575|192|167|3.93775182|3.07256832|0.005511|-0.007746|3573.90085952|3267.80497713|116|103|0.08408161|0.07687186
2022-02-13 11:58:02|280606027|280606225|2022-02-13 11:56:05|2022-02-13 11:58:01|42489.11000000|42495.58000000|25154.6988177|45800.2891827|66|133|0.59204336|1.07791808|0.006065|-0.006429|2075.26990226|3786.51170147|51|107|0.04884378|0.08911859
2022-02-13 12:00:02|280606226|280606448|2022-02-13 11:58:02|2022-02-13 12:00:02|42495.58000000|42494.60000000|40839.2498285|18690.9252722|99|124|0.96109775|0.43983066|0.003472|-0.003581|2464.81501312|3526.40734899|65|109|0.05800357|0.08298642
2022-02-13 12:02:01|280606449|280606765|2022-02-13 12:00:02|2022-02-13 12:02:01|42492.53000000|42443.94000000|152651.211497|82687.6017563|176|141|3.59407555|1.94647556|0.003378|-0.007380|4569.07761955|3882.7866851|118|109|0.10759152|0.09141068
2022-02-13 12:04:01|280606766|280607131|2022-02-13 12:02:02|2022-02-13 12:04:01|42442.66000000|42525.51000000|154217.259916|126897.194632|153|213|3.62699979|2.98598703|0.009040|-0.004270|3019.30106339|5298.54951649|92|147|0.07104467|0.124674
2022-02-13 12:06:02|280607132|280607357|2022-02-13 12:04:01|2022-02-13 12:06:01|42520.65000000|42542.51000000|68661.1797927|241608.818538|73|153|1.6139456|5.6794501|0.006039|-0.003741|1239.42971575|3203.99482341|38|85|0.02913324|0.07531046
2022-02-13 12:08:01|280607358|280607590|2022-02-13 12:06:06|2022-02-13 12:07:58|42542.39000000|42534.90000000|84546.960729|13778.121874|104|129|1.98770128|0.32391187|0.002010|-0.002686|2695.48295271|4059.67032206|73|113|0.06336679|0.09543624
2022-02-13 12:10:02|280607591|280607784|2022-02-13 12:08:06|2022-02-13 12:10:01|42528.96000000|42541.04000000|28512.9086357|47134.9560393|74|120|0.67020356|1.10792531|0.005270|-0.004285|3055.99104661|3745.01995513|58|93|0.07183651|0.08803599
2022-02-13 12:12:02|280607785|280608089|2022-02-13 12:10:05|2022-02-13 12:12:00|42541.03000000|42554.95000000|42430.26987|143091.813739|115|190|0.9973414|3.36284704|0.003963|-0.002779|2768.52028765|4802.21719049|74|126|0.06506544|0.11286922
2022-02-13 12:14:01|280608090|280608294|2022-02-13 12:12:04|2022-02-13 12:14:01|42554.95000000|42578.10000000|22917.2013809|203068.849057|54|151|0.5383045|4.77044521|0.003976|-0.001455|1089.16816679|3480.72467175|41|102|0.0255853|0.0817682
2022-02-13 12:16:01|280608295|280608549|2022-02-13 12:14:02|2022-02-13 12:16:01|42578.11000000|42531.09000000|120113.733878|63373.4871137|123|132|2.82187382|1.48862107|0.002105|-0.006228|2788.9249623|4036.61998211|68|92|0.06553127|0.09483764
2022-02-13 12:18:01|280608550|280608788|2022-02-13 12:16:03|2022-02-13 12:18:01|42530.61000000|42521.58000000|34151.1586415|104915.781855|92|147|0.80305835|2.46718745|0.006242|-0.007489|3055.40838566|3836.16294658|66|114|0.07183947|0.09020409
2022-02-13 12:20:02|280608789|280609089|2022-02-13 12:18:01|2022-02-13 12:20:01|42524.87000000|42550.16000000|96871.4079456|64076.1190661|155|146|2.27711754|1.50615761|0.004166|-0.002671|6222.38658777|4256.69693977|108|123|0.14626249|0.10007041
2022-02-13 12:22:01|280609090|280609375|2022-02-13 12:20:04|2022-02-13 12:22:01|42552.42000000|42575.01000000|90803.9781679|189387.634424|94|192|2.13256969|4.44824025|0.007183|-0.004864|2137.57048848|3166.86435444|54|119|0.05021525|0.07438629
2022-02-13 12:24:01|280609376|280609724|2022-02-13 12:22:01|2022-02-13 12:24:00|42575.01000000|42617.14000000|113273.043788|160311.217162|118|231|2.65851534|3.76273674|0.006733|-0.003541|2818.81079482|5713.79995433|71|165|0.06618142|0.13413899
2022-02-13 12:26:01|280609725|280610080|2022-02-13 12:24:02|2022-02-13 12:26:01|42617.14000000|42621.54000000|60518.9715476|219116.432589|116|240|1.41952943|5.14058478|0.007771|-0.007680|3387.82982765|5810.19774796|78|156|0.07946915|0.13630033
2022-02-13 12:28:01|280610081|280610284|2022-02-13 12:26:01|2022-02-13 12:28:01|42620.90000000|42601.97000000|56632.2448808|80812.1360304|95|109|1.32902209|1.89622224|0.004706|-0.006927|1593.740935|2735.96418241|67|80|0.03739907|0.06420444
2022-02-13 12:30:02|280610285|280610520|2022-02-13 12:28:02|2022-02-13 12:30:01|42601.97000000|42631.18000000|39789.7381853|68539.7622862|79|157|0.93350537|1.60848041|0.003741|-0.001529|2236.26224636|4674.88480795|52|114|0.0524634|0.10969524
2022-02-13 12:32:01|280610521|280610787|2022-02-13 12:30:02|2022-02-13 12:32:00|42627.43000000|42600.41000000|204123.109731|164274.266879|115|152|4.78959176|3.85501067|0.003933|-0.006370|2183.78105954|3379.85103858|54|94|0.05124184|0.07931363
2022-02-13 12:34:01|280610788|280611034|2022-02-13 12:32:01|2022-02-13 12:34:01|42605.97000000|42576.85000000|84597.2522807|70323.6922796|99|148|1.98601948|1.65103361|0.002534|-0.004821|2452.6474024|3935.71249587|68|104|0.05758029|0.0924051
2022-02-13 12:36:01|280611035|280611293|2022-02-13 12:34:01|2022-02-13 12:35:58|42576.86000000|42579.66000000|216917.627623|144708.036198|103|156|5.09652727|3.39953816|0.005193|-0.005139|2170.74369499|4081.14163788|50|97|0.05099597|0.09588167
2022-02-13 12:38:01|280611294|280611564|2022-02-13 12:36:02|2022-02-13 12:38:00|42579.67000000|42570.86000000|147318.316789|60468.4843175|107|164|3.460184|1.42028502|0.002927|-0.003240|3051.72475208|5452.7502746|68|125|0.07167602|0.12807399
2022-02-13 12:40:01|280611565|280611794|2022-02-13 12:38:01|2022-02-13 12:40:01|42567.89000000|42580.90000000|36656.1508429|100102.779412|76|154|0.86094763|2.35116647|0.005074|-0.003545|2267.82162802|4267.00632492|47|107|0.05326713|0.10022495
2022-02-13 12:42:02|280611795|280611999|2022-02-13 12:40:02|2022-02-13 12:41:58|42580.90000000|42620.21000000|53352.9737537|93470.7984456|73|132|1.252563|2.19439911|0.005527|-0.002057|1686.94780672|3586.33293098|47|95|0.03959812|0.08418488
2022-02-13 12:44:01|280612000|280612282|2022-02-13 12:41:59|2022-02-13 12:44:01|42620.21000000|42594.08000000|160862.921438|109861.798326|121|162|3.77545872|2.57856206|0.002235|-0.004140|2490.86941308|4280.52801511|70|107|0.0584633|0.10047325
2022-02-13 12:46:02|280612283|280612641|2022-02-13 12:44:04|2022-02-13 12:46:01|42594.08000000|42616.53000000|85868.0438442|389332.550905|123|236|2.01626729|9.14146838|0.003616|-0.002264|3534.11849878|5917.56237487|79|147|0.08298464|0.13894452
2022-02-13 12:48:01|280612642|280612903|2022-02-13 12:46:02|2022-02-13 12:48:01|42614.05000000|42628.57000000|91646.1570568|123950.746353|113|149|2.15049469|2.90838774|0.004817|-0.004202|2453.76384272|3860.58273829|82|100|0.05756896|0.09058061
2022-02-13 12:50:02|280612904|280613287|2022-02-13 12:48:03|2022-02-13 12:50:02|42629.70000000|42582.55000000|334988.608099|348046.874786|192|192|7.86197021|8.16331183|0.003714|-0.006889|4967.7025925|5141.99334969|115|111|0.11656982|0.12065579
2022-02-13 12:52:01|280613288|280613608|2022-02-13 12:50:03|2022-02-13 12:52:01|42578.13000000|42564.64000000|107386.899742|150235.976305|154|167|2.5223232|3.52926098|0.003592|-0.004448|4179.00388612|4047.73031027|100|109|0.09816162|0.0950764
2022-02-13 12:54:02|280613609|280613845|2022-02-13 12:52:02|2022-02-13 12:54:01|42564.64000000|42535.84000000|87904.5860488|52017.7447381|107|130|2.06563251|1.22239232|0.001777|-0.003892|2809.44623347|3508.3784872|70|103|0.06601585|0.08244135
2022-02-13 12:56:01|280613846|280614237|2022-02-13 12:54:03|2022-02-13 12:56:00|42535.83000000|42501.44000000|185436.389449|151236.873097|185|207|4.36139632|3.55743283|0.003127|-0.004934|5412.8146185|5362.71257133|117|134|0.12730657|0.12613508
2022-02-13 12:58:01|280614238|280614631|2022-02-13 12:56:02|2022-02-13 12:58:00|42501.44000000|42517.61000000|160680.357181|267689.935083|155|239|3.78034839|6.29901139|0.005151|-0.004409|3366.73477958|5210.00000077|94|128|0.07920632|0.12258557
2022-02-13 13:00:03|280614632|280614921|2022-02-13 12:58:01|2022-02-13 13:00:01|42513.95000000|42498.88000000|182803.539768|160783.404901|101|189|4.30059227|3.78298301|0.004379|-0.005414|2290.77872483|4794.8167878|65|119|0.05390154|0.11281897
2022-02-13 13:02:02|280614922|280615343|2022-02-13 13:00:02|2022-02-13 13:01:59|42498.89000000|42471.00000000|235901.217867|152718.757147|197|225|5.5529926|3.59458189|0.003250|-0.004564|5092.10286927|6634.2874269|114|154|0.11985884|0.15614854
2022-02-13 13:04:01|280615344|280615709|2022-02-13 13:02:05|2022-02-13 13:04:01|42470.99000000|42467.45000000|260330.511734|209673.978383|163|203|6.13284162|4.94014628|0.004054|-0.004162|3400.48348904|4678.25418524|106|114|0.08010352|0.11020994
2022-02-13 13:06:01|280615710|280616159|2022-02-13 13:04:02|2022-02-13 13:06:01|42473.59000000|42492.02000000|208127.589518|218156.009953|186|264|4.89586695|5.13206036|0.007605|-0.006700|4148.68435501|6809.37810425|101|163|0.09759227|0.16017387
2022-02-13 13:08:01|280616160|280616504|2022-02-13 13:06:01|2022-02-13 13:08:01|42495.47000000|42515.64000000|81919.4336236|146608.905155|140|205|1.92644856|3.44851138|0.005368|-0.004693|4668.67760883|5643.0622705|98|142|0.10979282|0.13271674
2022-02-13 13:10:02|280616505|280616743|2022-02-13 13:08:01|2022-02-13 13:10:02|42515.64000000|42533.23000000|70990.3697482|59260.1685175|93|146|1.66889827|1.39323734|0.004594|-0.003061|2379.33322484|4791.96082203|63|108|0.05594083|0.11266814
2022-02-13 13:12:01|280616744|280617038|2022-02-13 13:10:02|2022-02-13 13:12:01|42533.22000000|42527.23000000|125356.776621|33330.7809971|145|150|2.94781717|0.78385058|0.002719|-0.003148|3437.27106698|4248.10471361|103|119|0.08082428|0.0998954
2022-02-13 13:14:01|280617039|280617289|2022-02-13 13:12:02|2022-02-13 13:14:01|42526.41000000|42526.45000000|33625.5772063|53282.8854271|116|135|0.79054532|1.25261037|0.004037|-0.004201|3525.75723849|3303.82059361|95|101|0.08288209|0.07767082
2022-02-13 13:16:01|280617290|280617508|2022-02-13 13:14:02|2022-02-13 13:15:59|42526.45000000|42543.21000000|27031.7475865|82519.5117038|63|156|0.63547458|1.9399064|0.003958|-0.001986|2025.55678702|4850.92229933|48|111|0.04761536|0.11403902
2022-02-13 13:18:01|280617509|280617952|2022-02-13 13:16:02|2022-02-13 13:18:00|42543.21000000|42515.61000000|158820.883817|494593.05721|161|283|3.73430278|11.63075522|0.004838|-0.006544|3988.83490769|5610.95903465|106|136|0.09379854|0.13194653
2022-02-13 13:20:02|280617953|280618262|2022-02-13 13:18:02|2022-02-13 13:20:02|42515.60000000|42559.09000000|28536.1268095|111851.204209|112|198|0.67081723|2.62912749|0.004759|-0.001982|4266.66369715|6156.6217571|84|152|0.10029721|0.14472063
2022-02-13 13:22:01|280618263|280618586|2022-02-13 13:20:02|2022-02-13 13:22:01|42561.86000000|42569.52000000|178807.498431|82323.8963765|129|195|4.20109959|1.93425206|0.004605|-0.004211|4007.48783912|5788.62761403|88|141|0.09415459|0.13600189
2022-02-13 13:24:01|280618587|280618871|2022-02-13 13:22:01|2022-02-13 13:24:01|42569.53000000|42579.43000000|32891.4753964|37121.3755213|103|182|0.77261546|0.87192546|0.003109|-0.002389|3179.16519271|5948.82811402|79|152|0.07467433|0.13972975
2022-02-13 13:26:01|280618872|280619154|2022-02-13 13:24:01|2022-02-13 13:25:59|42579.43000000|42574.18000000|73972.3606825|83603.1448952|117|166|1.73783372|1.96393627|0.002501|-0.002817|3870.09509334|5224.54865866|79|133|0.09091414|0.12273166
2022-02-13 13:28:01|280619155|280619460|2022-02-13 13:26:02|2022-02-13 13:28:01|42574.18000000|42577.76000000|38259.0244141|78520.0026357|101|205|0.89864335|1.84446225|0.002987|-0.002827|3147.24484159|6231.89521312|75|156|0.07392529|0.14639237
2022-02-13 13:30:02|280619461|280619738|2022-02-13 13:28:01|2022-02-13 13:30:01|42576.63000000|42583.16000000|89844.7785264|54181.1046849|116|162|2.10998434|1.27254315|0.002519|-0.001869|2679.38207037|5188.49929641|78|121|0.06292357|0.12184811
2022-02-13 13:32:01|280619739|280620027|2022-02-13 13:30:02|2022-02-13 13:31:59|42586.05000000|42569.94000000|118443.518653|127046.146646|105|184|2.78180076|2.98348683|0.003022|-0.004044|2743.65101892|5807.35008953|70|134|0.06442876|0.13637237
2022-02-13 13:34:01|280620028|280620358|2022-02-13 13:32:04|2022-02-13 13:33:59|42569.94000000|42574.28000000|144262.915295|138116.168384|127|204|3.38870112|3.24476033|0.003291|-0.003088|2933.40302386|6254.34431467|82|148|0.06891138|0.14692936
2022-02-13 13:36:01|280620359|280620660|2022-02-13 13:34:05|2022-02-13 13:36:00|42572.04000000|42538.18000000|149190.542436|146244.152688|123|179|3.50565035|3.4371265|0.002516|-0.005575|3029.7676876|4828.7156294|68|114|0.07118429|0.11345412
2022-02-13 13:38:02|280620661|280621060|2022-02-13 13:36:05|2022-02-13 13:37:59|42538.18000000|42527.24000000|170175.904223|179770.587658|178|222|4.00176916|4.22832153|0.003731|-0.004153|5339.81392669|5925.75258837|116|139|0.12558365|0.13938083
2022-02-13 13:40:02|280621061|280621301|2022-02-13 13:38:03|2022-02-13 13:40:01|42529.21000000|42528.56000000|19600.3350999|136443.43935|77|164|0.46082846|3.20793138|0.004366|-0.003763|2353.38587323|4589.38535827|66|119|0.05532886|0.10790532
2022-02-13 13:42:01|280621302|280621557|2022-02-13 13:40:02|2022-02-13 13:42:00|42524.98000000|42515.34000000|78743.7990464|74262.6763959|100|156|1.85189375|1.7465655|0.001886|-0.002852|3085.24930607|4932.26271957|71|131|0.07255284|0.11600179
2022-02-13 13:44:01|280621558|280621879|2022-02-13 13:42:02|2022-02-13 13:44:01|42515.34000000|42497.68000000|63556.4599997|91695.1660741|107|215|1.4951965|2.15675283|0.000863|-0.002276|3559.82508918|9347.35220848|75|181|0.08373603|0.21986927
2022-02-13 13:46:02|280621880|280622291|2022-02-13 13:44:01|2022-02-13 13:46:02|42497.69000000|42482.83000000|121232.460955|141418.659929|142|270|2.85293732|3.32711987|0.001351|-0.002215|3593.99234606|11777.2140534|92|222|0.08456906|0.27714887
2022-02-13 13:48:01|280622292|280622911|2022-02-13 13:46:02|2022-02-13 13:48:00|42482.81000000|42505.80000000|416706.636346|604551.390963|183|437|9.80799969|14.22635946|0.009568|-0.008362|4158.4639987|16975.4117058|90|277|0.09786219|0.3995126
2022-02-13 13:50:01|280622912|280623265|2022-02-13 13:48:02|2022-02-13 13:50:01|42505.81000000|42519.76000000|173891.32423|456023.642858|99|255|4.09097974|10.72918119|0.003225|-0.002136|2434.4259509|9398.09860445|52|179|0.05726987|0.22109316
2022-02-13 13:52:01|280623266|280623663|2022-02-13 13:50:02|2022-02-13 13:52:01|42521.24000000|42520.81000000|207769.978059|206068.768607|124|274|4.88672974|4.84677303|0.002757|-0.003012|2524.28932449|10350.6981699|69|208|0.05936878|0.24345418
2022-02-13 13:54:02|280623664|280624014|2022-02-13 13:52:01|2022-02-13 13:53:59|42520.81000000|42533.29000000|75127.0086144|57167.1620341|102|249|1.76639781|1.34412247|0.002846|-0.002043|3880.10570125|8854.90658025|75|201|0.09122943|0.20819643
2022-02-13 13:56:02|280624015|280624367|2022-02-13 13:54:02|2022-02-13 13:56:01|42533.20000000|42512.54000000|82717.9468298|94826.8096271|118|235|1.94516105|2.22946826|0.001867|-0.003444|2871.93048641|8281.9129227|81|192|0.06753274|0.1947462
2022-02-13 13:58:01|280624368|280624655|2022-02-13 13:56:04|2022-02-13 13:58:01|42512.55000000|42533.15000000|24301.4455836|44598.2011709|86|202|0.57154744|1.04887449|0.005837|-0.003899|3539.67039551|8275.69077157|66|170|0.08324283|0.19462143
2022-02-13 14:00:02|280624656|280625077|2022-02-13 13:58:01|2022-02-13 14:00:02|42533.16000000|42526.66000000|108215.367143|145627.699653|129|293|2.54415021|3.42331712|0.002957|-0.003381|3291.93483572|8545.61898106|90|225|0.07739023|0.20090469
2022-02-13 14:02:02|280625078|280625559|2022-02-13 14:00:02|2022-02-13 14:02:02|42525.57000000|42507.76000000|298677.307801|183155.853395|171|311|7.02712806|4.30714822|0.002252|-0.003781|4369.55239144|9899.12926382|104|236|0.10277085|0.23281399
2022-02-13 14:04:01|280625560|280625921|2022-02-13 14:02:02|2022-02-13 14:04:01|42504.74000000|42527.76000000|18108.6089397|116780.929488|90|272|0.42592544|2.74670305|0.003468|-0.002232|3325.36046797|7483.86253466|70|202|0.07821163|0.17602976
2022-02-13 14:06:01|280625922|280626247|2022-02-13 14:04:03|2022-02-13 14:06:01|42527.76000000|42555.22000000|55123.2121324|130079.376512|109|217|1.29553884|3.05707956|0.003117|-0.001678|2878.11414003|6531.04087784|77|156|0.06764631|0.15349966
2022-02-13 14:08:01|280626248|280626628|2022-02-13 14:06:02|2022-02-13 14:08:01|42554.26000000|42545.68000000|96963.2077232|138983.572506|142|239|2.27847517|3.26546722|0.004598|-0.005190|4006.18568236|6925.76838647|101|188|0.09413237|0.16273936
2022-02-13 14:10:01|280626629|280626921|2022-02-13 14:08:02|2022-02-13 14:10:01|42545.68000000|42543.82000000|42497.6181598|65376.8192365|105|188|0.99894732|1.53665861|0.001527|-0.001687|3256.94820069|6584.74244174|81|148|0.07655322|0.1547728
2022-02-13 14:12:01|280626922|280627303|2022-02-13 14:10:02|2022-02-13 14:12:00|42543.83000000|42530.67000000|374967.62285|97197.5269495|173|209|8.8163986|2.28473985|0.001501|-0.002273|4046.09793684|7003.48749762|115|155|0.09511448|0.16462833
2022-02-13 14:14:01|280627304|280627618|2022-02-13 14:12:01|2022-02-13 14:14:01|42530.67000000|42547.01000000|33339.304212|113744.684339|101|214|0.78387934|2.67371775|0.001689|-0.001210|3021.14470666|6061.61978534|76|165|0.07102626|0.14250076
2022-02-13 14:16:01|280627720|280628719|2022-02-13 14:14:37|2022-02-13 14:16:01|42555.69000000|42687.52000000|376492.804711|1132028.93461|314|686|8.82146796|26.54502331|0.003663|0.000663|7446.78670344|17723.0711962|130|383|0.17457981|0.41546683
2022-02-13 14:18:01|280628720|280629710|2022-02-13 14:16:01|2022-02-13 14:18:00|42691.26000000|42614.77000000|440342.321964|556294.248236|348|643|10.32146142|13.04299728|0.006119|-0.008418|6323.20193424|18267.3609364|166|398|0.14820215|0.42818031
2022-02-13 14:20:02|280629711|280630424|2022-02-13 14:18:02|2022-02-13 14:20:01|42617.11000000|42519.64000000|427582.579685|371101.43847|345|369|10.04396704|8.71932145|0.003943|-0.007440|5421.75412908|7450.45959955|192|186|0.12737163|0.17506556
2022-02-13 14:22:01|280630425|280631030|2022-02-13 14:20:03|2022-02-13 14:22:00|42520.86000000|42558.72000000|331364.284974|1047163.64939|258|348|7.78860807|24.61925116|0.004827|-0.003533|5050.99172734|7712.05670268|152|181|0.11875424|0.18132782
2022-02-13 14:24:01|280631031|280631486|2022-02-13 14:22:01|2022-02-13 14:24:01|42558.72000000|42548.10000000|183315.090135|215804.021107|168|288|4.30902651|5.07206204|0.002620|-0.003796|4045.53878203|7624.6157605|101|184|0.09508108|0.17921354
2022-02-13 14:26:02|280631487|280631843|2022-02-13 14:24:03|2022-02-13 14:26:00|42548.09000000|42560.45000000|60408.2533952|114207.369292|125|232|1.41934779|2.68365628|0.001960|-0.001314|3463.20058642|6633.5438544|90|149|0.08137639|0.15588189
2022-02-13 14:28:01|280631844|280632261|2022-02-13 14:26:02|2022-02-13 14:28:00|42560.45000000|42523.46000000|249917.18131|133465.804781|186|232|5.87660445|3.13850299|0.003482|-0.005220|6249.89167198|6662.66791279|126|145|0.14692589|0.15664976
2022-02-13 14:30:02|280632262|280632594|2022-02-13 14:28:01|2022-02-13 14:30:01|42523.46000000|42512.30000000|141419.474257|91287.8749386|122|211|3.32618802|2.14692617|0.003451|-0.004262|3390.92388544|6218.39509152|78|154|0.07975306|0.14625563
2022-02-13 14:32:01|280632595|280633203|2022-02-13 14:30:02|2022-02-13 14:32:01|42512.29000000|42431.12000000|559292.925781|346041.505439|297|312|13.16444018|8.14371543|0.003825|-0.006667|5927.21510999|6442.28255713|161|149|0.13953604|0.15163953
2022-02-13 14:34:01|280633204|280633838|2022-02-13 14:32:02|2022-02-13 14:34:00|42431.12000000|42400.19000000|308246.572726|284717.539557|316|319|7.2686567|6.71468715|0.004337|-0.005450|9080.85540913|9740.3417726|212|195|0.21410239|0.22964575
2022-02-13 14:36:01|280633839|280634759|2022-02-13 14:34:00|2022-02-13 14:36:01|42396.94000000|42257.00000000|892918.873112|474171.915626|515|406|21.0943754|11.19868985|0.003819|-0.007584|10045.4374071|8098.71209961|296|217|0.23728138|0.19127805
2022-02-13 14:38:01|280634872|280635871|2022-02-13 14:36:16|2022-02-13 14:38:01|42276.39000000|42307.07000000|559295.610335|684705.375444|491|509|13.23602761|16.20167984|0.009595|-0.008753|15769.9509277|13171.2516339|307|297|0.37314767|0.31161187
2022-02-13 14:40:02|280635872|280636516|2022-02-13 14:38:02|2022-02-13 14:40:01|42300.59000000|42390.22000000|279988.847151|272208.328631|243|402|6.61057662|6.42729887|0.007371|-0.004178|5285.84570992|10510.1984441|126|289|0.12480062|0.24817524
2022-02-13 14:42:01|280636517|280636990|2022-02-13 14:40:02|2022-02-13 14:42:00|42386.07000000|42380.67000000|157272.843514|152905.663429|203|271|3.71164987|3.60816546|0.004376|-0.004840|5036.74781791|8990.66013929|133|189|0.11884744|0.21215672
2022-02-13 14:44:01|280636991|280637392|2022-02-13 14:42:01|2022-02-13 14:44:00|42377.46000000|42331.52000000|103292.186987|121055.213282|161|241|2.43892865|2.85843719|0.002444|-0.004945|4226.14242841|7580.8498486|108|175|0.09977334|0.17898475
2022-02-13 14:46:01|280637393|280637904|2022-02-13 14:44:01|2022-02-13 14:45:59|42337.51000000|42342.42000000|255956.077382|216909.360693|220|292|6.04158493|5.12161979|0.004372|-0.004148|5629.04999463|6346.72896233|138|189|0.13288568|0.14983383
2022-02-13 14:48:01|280637905|280638387|2022-02-13 14:46:02|2022-02-13 14:48:00|42342.43000000|42338.64000000|216750.043491|226780.179633|211|272|5.11704469|5.35416625|0.003970|-0.004432|6599.85378548|7491.983895|134|182|0.15581082|0.17689353
2022-02-13 14:50:01|280638388|280638956|2022-02-13 14:48:02|2022-02-13 14:50:01|42338.64000000|42308.06000000|248421.90013|308044.32003|212|357|5.87133585|7.28260993|0.004534|-0.005846|5873.5249183|10021.8964729|137|229|0.13883059|0.23690174
2022-02-13 14:52:01|280638957|280639565|2022-02-13 14:50:01|2022-02-13 14:52:01|42309.28000000|42264.19000000|223198.613259|249716.975722|238|371|5.28123614|5.90789202|0.004426|-0.006145|5934.75182267|9236.38828992|141|237|0.14037357|0.21848246
2022-02-13 14:54:01|280639566|280639930|2022-02-13 14:52:01|2022-02-13 14:53:59|42265.76000000|42267.67000000|41843.3827242|111211.854851|133|232|0.99005668|2.63114471|0.002712|-0.002608|3937.34052341|6525.79762406|104|162|0.09316064|0.15440238
2022-02-13 14:56:01|280639931|280640537|2022-02-13 14:54:01|2022-02-13 14:56:01|42267.66000000|42429.24000000|123999.711559|457859.808549|202|405|2.92838644|10.81179724|0.010936|-0.003994|5628.47077393|10440.2256334|132|258|0.13305971|0.24668682
2022-02-13 14:58:01|280640637|280641636|2022-02-13 14:56:09|2022-02-13 14:58:01|42411.04000000|42545.61000000|477295.998618|495562.376722|378|622|11.2301523|11.66670224|0.010278|-0.006740|9292.53804875|13022.0134848|221|372|0.21875106|0.30651323
2022-02-13 15:00:02|280641637|280642329|2022-02-13 14:58:01|2022-02-13 15:00:01|42537.31000000|42546.11000000|409347.380378|335068.150657|312|381|9.62248738|7.87740319|0.003932|-0.003505|6458.07896628|10241.0225363|156|252|0.15182543|0.24075678
2022-02-13 15:02:01|280642330|280642848|2022-02-13 15:00:02|2022-02-13 15:02:01|42542.59000000|42542.30000000|152262.320898|196534.551831|201|318|3.57949674|4.62042406|0.004473|-0.004403|4962.02520694|8265.21082655|138|219|0.11665861|0.19431597
2022-02-13 15:04:01|280642849|280643550|2022-02-13 15:02:01|2022-02-13 15:04:00|42542.30000000|42625.02000000|252239.888337|597853.100661|242|460|5.91798784|14.03527439|0.008378|-0.005562|6014.679893|10915.1197285|141|314|0.14116098|0.25621279
2022-02-13 15:06:02|280643551|280644117|2022-02-13 15:04:01|2022-02-13 15:06:02|42625.00000000|42631.39000000|161497.204414|315317.145022|201|366|3.7901071|7.39891415|0.005653|-0.005363|5372.490451|9237.20135296|141|244|0.12607484|0.21675801
2022-02-13 15:08:01|280644118|280644530|2022-02-13 15:06:02|2022-02-13 15:08:01|42631.38000000|42618.08000000|92291.561419|266514.490018|154|259|2.16543401|6.25289035|0.002152|-0.002671|3654.35643172|5426.06244938|120|181|0.085739|0.12731223
2022-02-13 15:10:01|280644531|280645003|2022-02-13 15:08:01|2022-02-13 15:10:01|42618.09000000|42616.03000000|259901.69235|432733.793059|187|286|6.09776558|10.15155251|0.002890|-0.002961|4471.53142242|8106.50078653|117|188|0.10489772|0.19016647
2022-02-13 15:12:01|280645004|280645427|2022-02-13 15:10:01|2022-02-13 15:12:01|42613.68000000|42623.57000000|44119.9774876|167437.36074|138|286|1.03492704|3.92773323|0.001744|-0.001239|4363.41761394|9337.11911501|110|199|0.10235215|0.2190222
2022-02-13 15:14:01|280645428|280645818|2022-02-13 15:12:01|2022-02-13 15:14:01|42623.58000000|42622.63000000|80408.4062703|112260.079819|151|240|1.8863242|2.63351919|0.003717|-0.003775|4446.6282174|8140.31709016|109|176|0.10431606|0.19096928
2022-02-13 15:16:02|280645819|280646239|2022-02-13 15:14:01|2022-02-13 15:16:01|42625.13000000|42624.21000000|90557.6425961|97434.5639585|160|261|2.12437449|2.28559995|0.003814|-0.003782|4758.67307888|9065.23522136|122|190|0.11163093|0.21265478
2022-02-13 15:18:01|280646240|280646536|2022-02-13 15:16:02|2022-02-13 15:18:00|42622.87000000|42621.58000000|97333.9639102|40300.8500159|111|186|2.28352773|0.94543444|0.001946|-0.002096|2592.23908736|6834.16004581|76|154|0.06081505|0.16032708
2022-02-13 15:20:02|280646537|280647049|2022-02-13 15:18:02|2022-02-13 15:20:02|42621.58000000|42613.92000000|294423.556022|173242.54638|215|298|6.91098246|4.06564054|0.001978|-0.002223|4912.97644865|10632.0172546|114|203|0.1152895|0.249513
2022-02-13 15:22:01|280647050|280647685|2022-02-13 15:20:02|2022-02-13 15:22:01|42613.92000000|42676.66000000|223289.445642|327306.422429|215|421|5.23818625|7.67651796|0.006204|-0.003658|4348.44724304|20668.2522314|102|292|0.10199319|0.48476917
2022-02-13 15:24:01|280647686|280648256|2022-02-13 15:22:01|2022-02-13 15:23:57|42678.32000000|42669.69000000|166524.026774|111972.573868|206|365|3.90281543|2.62441941|0.004750|-0.005060|4588.03258164|15531.0334402|123|268|0.10754542|0.36404349
2022-02-13 15:26:01|280648257|280648784|2022-02-13 15:23:58|2022-02-13 15:26:01|42669.70000000|42602.82000000|485851.252661|229026.38899|222|306|11.3942095|5.37041376|0.002127|-0.005271|4738.36345742|14379.016364|109|221|0.11109975|0.3371327
2022-02-13 15:28:02|280648785|280649535|2022-02-13 15:26:01|2022-02-13 15:28:00|42601.38000000|42674.22000000|558469.83037|477631.49354|313|438|13.11093403|11.21406393|0.007159|-0.004644|9394.36930251|15096.706339|166|274|0.22052859|0.3544414
2022-02-13 15:30:02|280649536|280650165|2022-02-13 15:28:02|2022-02-13 15:30:01|42674.21000000|42669.44000000|243752.739001|417740.194673|270|360|5.70971652|9.78782904|0.004916|-0.005081|8696.58207162|10182.4220572|160|223|0.20373324|0.2385601
2022-02-13 15:32:01|280650166|280650610|2022-02-13 15:30:02|2022-02-13 15:32:00|42669.43000000|42685.65000000|84434.928786|338925.39569|139|306|1.97753463|7.93635411|0.004137|-0.003335|5201.36041825|7838.89647458|107|218|0.12183538|0.18362413
2022-02-13 15:34:01|280650611|280651056|2022-02-13 15:32:01|2022-02-13 15:33:59|42688.88000000|42682.58000000|142772.955387|125982.382118|184|262|3.34512141|2.95150999|0.002325|-0.002605|4702.3632386|7179.18890653|134|199|0.11016899|0.16820979
2022-02-13 15:36:01|280651057|280651618|2022-02-13 15:34:01|2022-02-13 15:36:01|42682.58000000|42711.75000000|220270.211587|262719.79665|232|330|5.16067491|6.15327896|0.002891|-0.001823|6950.06709508|8946.90352501|147|220|0.16280491|0.20958282
2022-02-13 15:38:01|280651619|280652453|2022-02-13 15:36:01|2022-02-13 15:38:01|42711.76000000|42700.97000000|373135.934962|440212.911079|301|534|8.73070415|10.30048744|0.003872|-0.004254|8350.39096414|16634.5047098|166|390|0.19542995|0.38926259
2022-02-13 15:40:02|280652454|280653046|2022-02-13 15:38:02|2022-02-13 15:39:59|42700.96000000|42669.27000000|268207.724174|357655.24901|255|338|6.28267203|8.37835298|0.002018|-0.003038|6313.91273949|9149.74769044|147|222|0.14790961|0.21435309
2022-02-13 15:42:01|280653047|280653558|2022-02-13 15:40:01|2022-02-13 15:42:01|42668.87000000|42696.41000000|149641.565772|211854.622124|209|303|3.50520468|4.96294109|0.005085|-0.003920|5214.51651269|10092.3462618|148|221|0.12215986|0.23642306
2022-02-13 15:44:01|280653559|280654078|2022-02-13 15:42:01|2022-02-13 15:43:59|42696.25000000|42734.40000000|150097.195996|161304.756732|175|345|3.51311605|3.77575683|0.005697|-0.003968|3890.00612746|15898.2620981|104|257|0.09103908|0.37209023
2022-02-13 15:46:02|280654079|280654702|2022-02-13 15:44:01|2022-02-13 15:46:00|42737.77000000|42696.18000000|436574.405064|202532.626325|228|396|10.21863609|4.73987133|0.002322|-0.003886|4705.88287374|18614.8541006|128|300|0.11013873|0.43566337
2022-02-13 15:48:02|280654703|280655243|2022-02-13 15:46:02|2022-02-13 15:48:01|42692.17000000|42689.00000000|90961.4282683|334768.975877|169|372|2.13119207|7.84449545|0.005011|-0.005324|6108.46785732|13731.2200255|117|272|0.14310667|0.32170648
2022-02-13 15:50:02|280655244|280655659|2022-02-13 15:48:03|2022-02-13 15:50:02|42692.31000000|42670.84000000|101054.492279|77027.351469|156|260|2.36764331|1.80456539|0.001004|-0.002237|4902.5049636|7525.77468727|118|200|0.11485925|0.17631998
2022-02-13 15:52:01|280655660|280656230|2022-02-13 15:50:02|2022-02-13 15:51:58|42668.36000000|42639.30000000|240089.186433|297623.954006|236|335|5.62563813|6.97455895|0.003887|-0.005174|5114.33350156|9821.39326466|141|225|0.11982592|0.23011674
2022-02-13 15:54:01|280656231|280656828|2022-02-13 15:51:59|2022-02-13 15:54:00|42639.29000000|42636.81000000|255096.0936|111581.180079|249|349|5.98251539|2.61691561|0.001929|-0.001913|6364.11640678|11742.9830386|168|267|0.1492432|0.27538894
2022-02-13 15:56:01|280656829|280657372|2022-02-13 15:54:01|2022-02-13 15:56:01|42635.65000000|42606.67000000|131588.226335|227811.168569|218|326|3.08746081|5.34470076|0.000842|-0.001702|5893.34165573|9588.5558583|156|245|0.13827361|0.22497577
2022-02-13 15:58:01|280657373|280657855|2022-02-13 15:56:02|2022-02-13 15:58:01|42606.67000000|42602.92000000|161416.987598|152820.930873|196|287|3.78834839|3.58649773|0.002224|-0.002359|6576.81807862|9000.4720934|136|210|0.15436166|0.2112226
2022-02-13 16:00:08|280657856|280658388|2022-02-13 15:58:02|2022-02-13 16:00:08|42602.92000000|42595.08000000|160538.239352|215011.329971|201|332|3.76866922|5.04714662|0.003346|-0.003624|5886.89176179|11312.716733|139|237|0.13818269|0.26554067
2022-02-13 16:02:02|280658389|280658860|2022-02-13 16:00:09|2022-02-13 16:02:01|42593.77000000|42563.06000000|221274.723864|109136.738803|210|262|5.19671423|2.56269616|0.002779|-0.004221|5271.30708423|8231.42053271|149|194|0.12379274|0.19327306
2022-02-13 16:04:01|280658861|280659527|2022-02-13 16:02:02|2022-02-13 16:04:01|42561.32000000|42515.57000000|504187.461525|162910.995734|321|346|11.85482083|3.8294308|0.002600|-0.004292|8320.85287697|12010.1283065|221|244|0.19558668|0.28231753
2022-02-13 16:06:02|280659531|280660530|2022-02-13 16:04:03|2022-02-13 16:06:01|42512.58000000|42412.50000000|504754.334838|898223.636931|466|534|11.88449791|21.15989268|0.004427|-0.007372|12557.1698889|19458.9691192|336|350|0.2957251|0.45815582
2022-02-13 16:08:01|280660531|280661208|2022-02-13 16:06:02|2022-02-13 16:07:59|42412.51000000|42492.24000000|300074.006222|557158.751798|285|393|7.07320675|13.13770423|0.006746|-0.004360|12298.0141925|11514.8071543|184|241|0.28986895|0.27140908
2022-02-13 16:10:02|280661209|280662000|2022-02-13 16:07:59|2022-02-13 16:10:02|42500.00000000|42443.25000000|379965.094438|468673.02571|375|417|8.9414641|11.03109064|0.003394|-0.004965|15146.8193451|12596.2790186|258|277|0.35640371|0.29646176
2022-02-13 16:12:01|280662001|280662780|2022-02-13 16:10:02|2022-02-13 16:12:00|42446.85000000|42367.59000000|1125871.77681|356469.713888|389|391|26.55218244|8.40951517|0.004206|-0.006608|8547.28320312|10718.0246152|204|248|0.20158747|0.25276373
2022-02-13 16:14:01|280662781|280663510|2022-02-13 16:12:01|2022-02-13 16:14:01|42367.21000000|42360.87000000|327727.229281|303648.942948|351|379|7.73285689|7.16538817|0.005954|-0.006169|13722.4534175|10940.2989781|228|256|0.32380844|0.25818409
2022-02-13 16:16:01|280663511|280664124|2022-02-13 16:14:01|2022-02-13 16:16:01|42360.87000000|42377.46000000|319949.287928|283235.811139|223|391|7.54815124|6.68149566|0.007594|-0.007106|5514.65978176|11985.774489|129|280|0.13008281|0.28275547
2022-02-13 16:18:01|280664125|280664767|2022-02-13 16:16:01|2022-02-13 16:18:01|42377.48000000|42390.72000000|205743.055168|246556.72968|242|401|4.85094939|5.81545808|0.003392|-0.003024|6560.467646|12905.9337875|168|256|0.15470564|0.30438216
2022-02-13 16:20:02|280664768|280665338|2022-02-13 16:18:01|2022-02-13 16:20:02|42389.71000000|42393.08000000|171146.741443|169621.373799|208|363|4.03611935|4.00036996|0.003940|-0.003814|4952.06342614|10850.6499545|148|257|0.11679247|0.25591546
2022-02-13 16:22:01|280665339|280665840|2022-02-13 16:20:02|2022-02-13 16:22:01|42393.07000000|42369.06000000|188752.844913|255926.40275|187|315|4.45063649|6.03613396|0.003659|-0.004360|4431.29946163|8577.41240395|115|205|0.10450487|0.20227732
2022-02-13 16:24:02|280665841|280666597|2022-02-13 16:22:01|2022-02-13 16:24:01|42372.95000000|42363.13000000|305688.014001|359543.599377|279|478|7.21826994|8.49036524|0.003262|-0.003483|7492.93499346|12954.0328904|176|316|0.17692701|0.30586821
2022-02-13 16:26:01|280666598|280667230|2022-02-13 16:24:02|2022-02-13 16:26:01|42364.32000000|42350.88000000|296362.942134|114810.771044|281|352|6.99089874|2.70885332|0.004861|-0.005501|8004.16673954|11193.2088387|185|283|0.18882448|0.26405814
2022-02-13 16:28:01|280667231|280668174|2022-02-13 16:26:01|2022-02-13 16:28:00|42347.13000000|42297.64000000|435733.586283|456475.995959|443|501|10.30153582|10.79018901|0.004185|-0.005319|16504.7988156|13100.0785446|324|292|0.3901839|0.30969185
2022-02-13 16:30:01|280668175|280668748|2022-02-13 16:28:01|2022-02-13 16:30:01|42302.75000000|42308.60000000|165574.947333|208857.08725|230|344|3.91326271|4.9365721|0.002592|-0.002325|10059.2784511|10191.4845815|175|249|0.23776666|0.24088893
2022-02-13 16:32:01|280668749|280669344|2022-02-13 16:30:01|2022-02-13 16:32:01|42308.60000000|42298.91000000|315298.977939|173484.706054|269|327|7.45443252|4.10145269|0.003566|-0.004050|6866.98116148|10775.8372131|173|250|0.16232601|0.25474907
2022-02-13 16:34:01|280669345|280669860|2022-02-13 16:32:02|2022-02-13 16:34:01|42293.20000000|42329.04000000|52473.5451497|127875.883293|190|326|1.24041034|3.02275163|0.002861|-0.001390|8022.95906009|11160.7110344|151|252|0.18964213|0.26378108
2022-02-13 16:36:01|280669861|280670383|2022-02-13 16:34:04|2022-02-13 16:36:01|42329.03000000|42340.94000000|121408.951628|130521.645151|201|322|2.86770017|3.08309885|0.002603|-0.002249|6536.61191074|11258.2688432|142|250|0.15440811|0.26594076
2022-02-13 16:38:01|280670384|280670885|2022-02-13 16:36:02|2022-02-13 16:38:01|42340.69000000|42321.37000000|176105.074285|127148.493779|193|309|4.16055457|3.00357835|0.000986|-0.001730|5591.20412633|10012.2246678|132|246|0.13208593|0.23652688
2022-02-13 16:40:02|280670886|280671479|2022-02-13 16:38:01|2022-02-13 16:40:01|42321.37000000|42284.24000000|180988.687619|251880.717814|230|364|4.28073778|5.95668784|0.002375|-0.003545|6557.48264475|10609.6899082|164|251|0.15506888|0.25090968
2022-02-13 16:42:01|280671480|280672059|2022-02-13 16:40:03|2022-02-13 16:42:01|42284.24000000|42262.34000000|381280.794607|223485.269964|243|337|9.02275415|5.28789335|0.004295|-0.005150|6158.15657071|12709.9970154|149|240|0.14573348|0.30078208
2022-02-13 16:44:01|280672060|280672523|2022-02-13 16:42:02|2022-02-13 16:43:58|42256.54000000|42261.10000000|103934.2514|112327.507328|171|293|2.45900036|2.65785465|0.002468|-0.002316|4897.64835439|10736.520374|123|223|0.11588139|0.25403499
2022-02-13 16:46:01|280672524|280673219|2022-02-13 16:44:01|2022-02-13 16:46:01|42261.70000000|42336.54000000|112728.515665|343496.946623|160|536|2.66534076|8.12301417|0.003838|-0.001366|4549.71498193|21353.3694294|97|411|0.1076038|0.50506447
2022-02-13 16:48:01|280673220|280673884|2022-02-13 16:46:01|2022-02-13 16:48:01|42343.01000000|42355.01000000|396636.479|694959.743429|269|396|9.36630678|16.40931003|0.004449|-0.004037|6519.459047|11053.6889055|138|256|0.15396117|0.26104226
2022-02-13 16:50:02|280673885|280674453|2022-02-13 16:48:02|2022-02-13 16:50:01|42355.01000000|42323.85000000|155106.87968|202721.941998|202|367|3.66356736|4.78766156|0.002553|-0.003707|6058.79100639|10750.2772089|137|269|0.14309092|0.25390626
2022-02-13 16:52:01|280674454|280674937|2022-02-13 16:50:02|2022-02-13 16:51:59|42322.14000000|42301.24000000|160838.060171|237369.684137|167|317|3.80184193|5.61220988|0.001129|-0.002200|4266.67062934|9776.72508873|115|231|0.10085317|0.23109424
2022-02-13 16:54:02|280674938|280675375|2022-02-13 16:52:00|2022-02-13 16:54:00|42301.24000000|42297.09000000|149131.188404|170506.388215|132|306|3.52544573|4.03018699|0.002648|-0.002658|3967.13226611|9462.10833611|98|235|0.09376551|0.22364995
2022-02-13 16:56:01|280675376|280675806|2022-02-13 16:54:02|2022-02-13 16:56:01|42297.10000000|42302.58000000|72570.6372178|105477.590665|141|290|1.71557269|2.49323548|0.002686|-0.002416|4060.25249889|10543.9205785|98|226|0.09597652|0.24923955
2022-02-13 16:58:01|280675807|280676267|2022-02-13 16:56:01|2022-02-13 16:58:00|42300.21000000|42326.54000000|72038.3680054|116078.443584|136|325|1.70226833|2.7427584|0.003659|-0.002103|4043.43328114|10193.695917|99|254|0.09553904|0.2408722
2022-02-13 17:00:02|280676268|280676761|2022-02-13 16:58:01|2022-02-13 17:00:02|42325.94000000|42331.51000000|68265.3385553|99789.2549945|146|348|1.61290179|2.35706533|0.001839|-0.001595|5034.77410617|13250.2199821|108|283|0.11893916|0.31301613
2022-02-13 17:02:01|280676762|280677365|2022-02-13 17:00:02|2022-02-13 17:02:01|42331.51000000|42277.50000000|200812.984758|305205.918542|205|399|4.74739703|7.2157476|0.000274|-0.002072|5264.62460223|12380.7343885|122|274|0.12445025|0.29265843
2022-02-13 17:04:02|280677385|280678384|2022-02-13 17:02:02|2022-02-13 17:04:01|42264.01000000|42269.56000000|848334.710781|504301.167535|430|570|20.09248584|11.94127087|0.004715|-0.004569|10018.3313319|18872.2060026|225|383|0.2372252|0.44682026
2022-02-13 17:06:01|280678385|280679086|2022-02-13 17:04:02|2022-02-13 17:06:01|42269.56000000|42229.01000000|131641.735776|224218.199986|276|426|3.11530227|5.30842341|0.001719|-0.003038|6970.4643864|13856.1357151|212|326|0.16496295|0.32799287
2022-02-13 17:08:01|280679087|280679880|2022-02-13 17:06:02|2022-02-13 17:08:01|42226.89000000|42200.00000000|182090.071064|280136.509416|274|520|4.31419711|6.63845552|0.004222|-0.005087|7391.82710019|19784.1230964|197|405|0.17516366|0.46885678
2022-02-13 17:10:01|280679881|280680479|2022-02-13 17:08:02|2022-02-13 17:10:01|42197.10000000|42194.77000000|80961.1796665|137592.020087|205|394|1.91885792|3.26075071|0.001566|-0.001927|6887.04582317|13784.6057139|152|305|0.16322241|0.32668817
2022-02-13 17:12:01|280680480|280681039|2022-02-13 17:10:01|2022-02-13 17:12:01|42194.75000000|42209.33000000|175441.186099|170027.938765|214|346|4.1564441|4.02920454|0.004341|-0.003929|5936.13113711|10752.2262901|136|252|0.14064424|0.25476705
2022-02-13 17:14:01|280681040|280681613|2022-02-13 17:12:01|2022-02-13 17:14:01|42209.33000000|42194.76000000|59051.7493253|199676.327738|188|386|1.39924147|4.73091029|0.002137|-0.002659|7197.25576382|10135.8157285|153|281|0.17052714|0.24014325
2022-02-13 17:16:01|280681614|280682162|2022-02-13 17:14:01|2022-02-13 17:16:00|42194.76000000|42174.18000000|242059.972087|219769.760027|212|337|5.73801575|5.20985349|0.001949|-0.002684|5424.48946552|10110.668343|136|240|0.12858708|0.23968074
2022-02-13 17:18:01|280682163|280683142|2022-02-13 17:16:01|2022-02-13 17:17:59|42169.98000000|42193.62000000|493829.440768|729864.793601|414|566|11.71492443|17.31069835|0.004689|-0.004069|10630.1256041|15602.0522892|247|360|0.25216388|0.3700852
2022-02-13 17:20:02|280683143|280683721|2022-02-13 17:18:00|2022-02-13 17:20:02|42193.61000000|42202.15000000|84239.0453567|209536.163559|199|380|1.99560982|4.96439546|0.002970|-0.002628|5791.99829054|11750.1473237|149|275|0.13722183|0.27839377
2022-02-13 17:22:01|280683722|280684356|2022-02-13 17:20:03|2022-02-13 17:22:01|42202.14000000|42200.28000000|191777.30429|546092.631249|224|411|4.54595774|12.94425446|0.003583|-0.003597|6064.45984093|11505.1917485|142|264|0.1437633|0.27273773
2022-02-13 17:24:02|280684357|280684869|2022-02-13 17:22:01|2022-02-13 17:23:59|42200.28000000|42255.27000000|177906.453143|246902.024001|192|321|4.21334738|5.84717823|0.003294|-0.001511|5061.30471698|8856.10946414|118|232|0.11986434|0.20976377
2022-02-13 17:26:02|280684870|280685462|2022-02-13 17:24:00|2022-02-13 17:26:02|42255.97000000|42226.31000000|297691.786487|241722.492226|230|363|7.0471969|5.72290893|0.003212|-0.004436|5408.06384195|10549.1847493|124|250|0.12801529|0.24970025
2022-02-13 17:28:01|280685463|280686015|2022-02-13 17:26:02|2022-02-13 17:27:57|42227.17000000|42245.20000000|139490.799424|242118.456188|199|354|3.30134978|5.72997503|0.002539|-0.001948|6028.40281159|11428.2696832|135|251|0.14269329|0.27052726
2022-02-13 17:30:02|280686016|280686616|2022-02-13 17:27:58|2022-02-13 17:30:01|42245.21000000|42216.62000000|192966.729311|193429.631854|237|364|4.57002366|4.58021865|0.001472|-0.002643|6993.87877261|13523.2090681|155|268|0.16561408|0.32022504
2022-02-13 17:32:01|280686617|280687253|2022-02-13 17:30:02|2022-02-13 17:32:01|42216.62000000|42254.46000000|226481.444333|519502.090571|266|371|5.35872843|12.29058614|0.003273|-0.001992|6717.35945204|12480.4878917|159|257|0.15896123|0.29536138
2022-02-13 17:34:02|280687254|280687804|2022-02-13 17:32:01|2022-02-13 17:34:02|42255.95000000|42271.02000000|411434.722561|781036.896324|211|340|9.73158928|18.47783057|0.002673|-0.002078|5214.87050617|8536.7221205|97|212|0.1233446|0.20192933
2022-02-13 17:36:01|280687805|280688370|2022-02-13 17:34:02|2022-02-13 17:36:01|42271.01000000|42241.47000000|183790.084755|221021.217681|227|339|4.34901511|5.23172686|0.001653|-0.002703|7086.13213357|12246.9689485|160|274|0.16769043|0.28982943
2022-02-13 17:38:02|280688371|280688960|2022-02-13 17:36:01|2022-02-13 17:38:02|42241.46000000|42212.72000000|471398.547212|648656.456407|218|372|11.1713879|15.37368265|0.002600|-0.003460|5242.57797728|11989.5910768|125|246|0.12423726|0.28415493
2022-02-13 17:40:01|280688961|280689450|2022-02-13 17:38:02|2022-02-13 17:40:01|42212.72000000|42236.15000000|98544.5917593|215588.880414|152|338|2.33484153|5.10811961|0.003195|-0.002099|3807.85772513|12165.1185961|105|259|0.09021335|0.28821144
2022-02-13 17:42:01|280689451|280689909|2022-02-13 17:40:01|2022-02-13 17:42:01|42236.15000000|42238.46000000|128690.313762|100395.768113|146|313|3.04608086|2.37644807|0.002310|-0.002265|3741.22507635|10502.1143482|101|229|0.08856275|0.24861267
2022-02-13 17:44:01|280689910|280690500|2022-02-13 17:42:02|2022-02-13 17:44:01|42238.45000000|42224.63000000|311197.903613|333991.103445|244|347|7.37100026|7.91094854|0.001291|-0.001673|5020.39353712|10319.584181|133|244|0.11889494|0.24440783
2022-02-13 17:46:01|280690501|280690976|2022-02-13 17:44:02|2022-02-13 17:46:01|42225.14000000|42244.83000000|113618.57377|180777.717835|168|308|2.69048981|4.28154199|0.001737|-0.000960|4447.67874156|10549.6101055|102|248|0.10530684|0.24978777
2022-02-13 17:48:01|280690977|280691545|2022-02-13 17:46:01|2022-02-13 17:48:01|42244.83000000|42277.76000000|115856.097779|272608.86172|195|374|2.74099964|6.44993287|0.002042|-0.000895|6013.18356738|10812.110846|147|265|0.14226202|0.25580617
2022-02-13 17:50:02|280691546|280692323|2022-02-13 17:48:01|2022-02-13 17:50:02|42277.76000000|42237.32000000|551498.767964|382505.233617|327|451|13.04911528|9.05375193|0.002426|-0.003432|6491.10792573|13717.3283072|155|296|0.15362645|0.32466201
2022-02-13 17:52:01|280692324|280692885|2022-02-13 17:50:02|2022-02-13 17:52:01|42237.31000000|42237.00000000|130780.605423|260127.209472|219|343|3.09612625|6.15826349|0.000563|-0.000572|5810.92159279|11897.1153649|148|248|0.13756843|0.28164781
2022-02-13 17:54:01|280692886|280693387|2022-02-13 17:52:02|2022-02-13 17:54:01|42237.01000000|42226.97000000|273256.150953|258565.368308|187|315|6.47402269|6.12577056|0.000976|-0.001368|4617.27254424|10458.1193934|117|229|0.10936722|0.24771648
2022-02-13 17:56:01|280693388|280693899|2022-02-13 17:54:02|2022-02-13 17:56:01|42230.89000000|42240.37000000|199990.623523|202014.56579|211|301|4.73490037|4.78324167|0.001564|-0.001358|5043.82535358|11490.5917038|139|226|0.11942035|0.27205444
2022-02-13 17:58:01|280693900|280694350|2022-02-13 17:56:02|2022-02-13 17:58:01|42239.13000000|42256.57000000|238701.085891|260269.71102|151|300|5.65006154|6.16055172|0.001685|-0.000989|3496.79780267|9394.79732931|94|221|0.08276847|0.22236682
2022-02-13 18:00:01|280694351|280694906|2022-02-13 17:58:01|2022-02-13 17:59:58|42256.95000000|42286.63000000|305511.064834|412805.418684|231|325|7.22418651|9.76353259|0.002484|-0.001369|5142.67369828|9622.78096441|131|217|0.12162432|0.22757775
2022-02-13 18:02:01|280694907|280695526|2022-02-13 17:59:59|2022-02-13 18:02:01|42287.07000000|42341.41000000|301212.345361|571853.060197|226|394|7.11709847|13.51132488|0.002898|-0.001084|5042.5706822|12551.2867449|128|262|0.11914801|0.29658736
2022-02-13 18:04:02|280695527|280696106|2022-02-13 18:02:02|2022-02-13 18:04:00|42341.40000000|42331.99000000|211248.40061|237359.287209|198|382|4.99297068|5.61075268|0.002198|-0.002496|4349.42412201|11498.7195227|120|267|0.10278437|0.27175925
2022-02-13 18:06:02|280696107|280696723|2022-02-13 18:04:03|2022-02-13 18:06:01|42333.56000000|42351.65000000|195090.552033|286092.390613|206|411|4.60887329|6.75818104|0.002016|-0.001487|5621.68915703|11811.9996818|134|285|0.13279345|0.27901574
2022-02-13 18:08:01|280696724|280697361|2022-02-13 18:06:02|2022-02-13 18:08:01|42351.64000000|42399.42000000|242255.087788|314679.853652|214|424|5.71840149|7.42863398|0.003617|-0.001672|4660.75740522|14225.9745276|121|304|0.11002844|0.33584917
2022-02-13 18:10:01|280697362|280698075|2022-02-13 18:08:02|2022-02-13 18:09:56|42399.40000000|42403.61000000|433194.438277|327903.72433|268|446|10.21628485|7.73320494|0.003903|-0.003798|5960.71854701|13136.6012364|155|304|0.14057171|0.30980494
2022-02-13 18:12:01|280698076|280698712|2022-02-13 18:09:56|2022-02-13 18:12:00|42400.02000000|42384.69000000|373592.101388|419104.392555|212|425|8.81234563|9.88531459|0.002050|-0.002590|5064.54147212|14013.6769846|123|283|0.11946359|0.33056437
2022-02-13 18:14:02|280698713|280699273|2022-02-13 18:12:02|2022-02-13 18:13:57|42382.43000000|42365.07000000|245962.274648|238030.91249|219|342|5.80685975|5.61953959|0.002886|-0.003468|5036.09130621|9478.74800878|130|251|0.11888885|0.22377769
2022-02-13 18:16:01|280699274|280699788|2022-02-13 18:13:59|2022-02-13 18:15:59|42365.07000000|42396.17000000|290791.135735|228375.729072|147|368|6.86090923|5.39018212|0.003437|-0.001806|3905.08249696|10951.4430999|88|270|0.0921488|0.25843785
2022-02-13 18:18:02|280699789|280700361|2022-02-13 18:16:01|2022-02-13 18:17:57|42396.16000000|42338.05000000|475132.336183|338988.097623|236|337|11.21623857|8.00686562|0.001059|-0.003089|5261.04543001|8869.9318871|141|232|0.12421445|0.20945835
2022-02-13 18:20:01|280700362|280700934|2022-02-13 18:17:57|2022-02-13 18:20:01|42338.05000000|42330.98000000|119160.184617|219145.842076|196|377|2.81533441|5.1782363|0.002057|-0.002387|5943.13053653|12532.8972087|138|278|0.14041061|0.29610353
2022-02-13 18:22:02|280700935|280701468|2022-02-13 18:20:01|2022-02-13 18:22:02|42331.05000000|42321.39000000|142323.093652|185933.32662|176|358|3.36310537|4.39354044|0.000848|-0.001185|4542.81974761|11937.7302296|111|271|0.10733838|0.28208006
2022-02-13 18:24:02|280701469|280701946|2022-02-13 18:22:02|2022-02-13 18:24:01|42317.73000000|42307.27000000|72197.979265|184271.087431|166|312|1.70671919|4.35567|0.001686|-0.002119|5767.98102678|10619.4364369|120|250|0.13634472|0.2510413
2022-02-13 18:26:01|280701947|280702426|2022-02-13 18:24:02|2022-02-13 18:26:00|42307.28000000|42296.57000000|148544.819662|190003.322515|186|294|3.51212199|4.49258385|0.001164|-0.001593|5263.15872968|10655.986654|123|223|0.12442821|0.25192534
2022-02-13 18:28:01|280702427|280702976|2022-02-13 18:26:02|2022-02-13 18:28:01|42296.56000000|42288.86000000|156909.780597|186942.157325|197|353|3.70946184|4.41931618|0.001262|-0.001638|5203.93182699|10950.7969446|131|272|0.12303331|0.2588946
2022-02-13 18:30:01|280702977|280703507|2022-02-13 18:28:02|2022-02-13 18:30:00|42286.95000000|42312.18000000|88162.6786444|288463.406277|163|368|2.08474411|6.8213351|0.002233|-0.001296|4905.49227836|10932.0824817|116|274|0.11599951|0.25851126
2022-02-13 18:32:02|280703508|280704142|2022-02-13 18:30:01|2022-02-13 18:32:02|42312.23000000|42260.55000000|263345.957072|274585.858064|276|359|6.23141776|6.49772013|0.002063|-0.003671|7516.25713227|10950.093778|172|266|0.177835|0.25908274
2022-02-13 18:34:01|280704143|280704729|2022-02-13 18:32:03|2022-02-13 18:34:01|42260.55000000|42228.31000000|237718.450564|326748.771516|200|387|5.62816304|7.73642595|0.000541|-0.001718|4556.3657558|11691.9151036|118|268|0.10788711|0.27682783
2022-02-13 18:36:02|280704730|280705221|2022-02-13 18:34:01|2022-02-13 18:36:01|42230.62000000|42223.08000000|189779.951752|96976.7720312|193|299|4.49344619|2.29599873|0.001306|-0.001584|4078.43033322|11137.1028374|116|253|0.0965607|0.26367896
2022-02-13 18:38:01|280705222|280705930|2022-02-13 18:36:02|2022-02-13 18:38:01|42223.08000000|42168.77000000|463635.291831|464869.76723|311|398|10.98596344|11.01649604|0.001739|-0.003388|6372.05389501|10943.396385|186|255|0.15095813|0.25924037
2022-02-13 18:40:02|280707185|280708184|2022-02-13 18:39:36|2022-02-13 18:40:01|42039.41000000|42007.59000000|1215836.49049|999581.632771|709|291|28.95599129|23.8081975|-0.001821|0.000732|18938.3155769|4328.95296273|384|98|0.45109971|0.10310015
2022-02-13 18:42:01|280708641|280709640|2022-02-13 18:40:30|2022-02-13 18:42:00|41927.34000000|41969.99000000|503152.546512|587156.496966|344|656|11.98331603|13.98938296|0.005157|-0.004236|9238.92349705|25966.0375924|182|409|0.22007104|0.61856714
2022-02-13 18:44:01|280709656|280710655|2022-02-13 18:42:05|2022-02-13 18:43:57|41966.28000000|42025.75000000|569665.822855|587058.308236|398|602|13.55790893|13.97653363|0.004040|-0.002597|11919.1988372|16375.838548|220|398|0.28369149|0.389791
2022-02-13 18:46:01|280710656|280711544|2022-02-13 18:43:58|2022-02-13 18:46:00|42033.24000000|41984.34000000|610886.504608|451402.317343|340|549|14.54543875|10.74761521|0.003735|-0.005087|9395.26193735|16406.2320582|200|359|0.22369502|0.390651
2022-02-13 18:48:01|280711545|280712159|2022-02-13 18:46:01|2022-02-13 18:48:01|41985.18000000|42010.00000000|430906.116162|328584.74937|243|372|10.26037332|7.82268172|0.003404|-0.002546|6803.40646048|12221.9006552|135|268|0.16198626|0.29101235
2022-02-13 18:50:02|280712160|280712773|2022-02-13 18:48:02|2022-02-13 18:50:02|42010.00000000|41982.02000000|261452.914321|328241.848767|226|388|6.22561353|7.81471582|0.001254|-0.002251|6341.92273071|12453.413555|152|291|0.15100074|0.29652815
2022-02-13 18:52:01|280712774|280713673|2022-02-13 18:50:02|2022-02-13 18:52:01|41982.03000000|41919.70000000|587065.844858|574474.072789|362|538|13.99485273|13.69473086|0.002851|-0.004645|8041.90355823|15089.2903385|196|322|0.19165626|0.35956246
2022-02-13 18:54:01|280713674|280714626|2022-02-13 18:52:01|2022-02-13 18:54:01|41919.69000000|41932.91000000|502628.574366|781198.661005|353|600|11.99305151|18.63817956|0.003304|-0.003045|9748.3259135|20288.0417627|210|398|0.2326402|0.48414126
2022-02-13 18:56:02|280714627|280715418|2022-02-13 18:54:02|2022-02-13 18:56:01|41930.60000000|42020.04000000|589379.482022|499467.914343|333|459|14.03504902|11.89546101|0.005904|-0.003470|6589.63420738|13192.9584828|168|288|0.15690844|0.31413126
2022-02-13 18:58:01|280715419|280715983|2022-02-13 18:56:02|2022-02-13 18:58:01|42019.80000000|42009.16000000|153674.415207|242162.377373|203|362|3.65818808|5.76476624|0.002728|-0.003159|5603.21287924|11614.280305|137|264|0.13338378|0.2764636
2022-02-13 19:00:02|280715984|280716561|2022-02-13 18:58:01|2022-02-13 19:00:02|42009.17000000|41978.04000000|231601.258325|171911.577395|225|353|5.51583802|4.09505105|0.002758|-0.003872|5432.47322833|11648.2711668|142|256|0.12938081|0.27741061
2022-02-13 19:02:02|280716562|280717326|2022-02-13 19:00:03|2022-02-13 19:02:01|41968.09000000|42095.21000000|198002.687365|256316.359323|251|514|4.70527713|6.09659553|0.005648|-0.002162|8203.32974855|17931.6615193|172|377|0.1950886|0.42645745
2022-02-13 19:04:02|280717327|280717939|2022-02-13 19:02:02|2022-02-13 19:04:01|42085.25000000|42065.14000000|170531.51989|222739.084722|219|394|4.05360165|5.29500982|0.001881|-0.002602|5971.58236574|12256.2209968|168|284|0.14195428|0.29137403
2022-02-13 19:06:01|280717940|280718488|2022-02-13 19:04:02|2022-02-13 19:06:01|42064.30000000|42093.09000000|95273.8577304|137092.88636|203|346|2.26376114|3.25806797|0.001582|-0.000626|5295.69599039|11266.3666924|151|271|0.12582685|0.26773229
2022-02-13 19:08:02|280718489|280719089|2022-02-13 19:06:02|2022-02-13 19:08:02|42093.01000000|42092.81000000|133572.933496|118759.587257|240|361|3.17405263|2.82199994|0.002732|-0.002701|8418.70104922|12404.5914902|186|282|0.2000556|0.29476963
2022-02-13 19:10:02|280719090|280719787|2022-02-13 19:08:02|2022-02-13 19:10:01|42092.81000000|42080.36000000|458430.5499|356351.026345|309|389|10.8932515|8.46814498|0.003211|-0.003614|6646.96586848|11734.7113132|193|297|0.15795798|0.27886974
2022-02-13 19:12:01|280719788|280720411|2022-02-13 19:10:02|2022-02-13 19:12:01|42079.04000000|42078.31000000|229055.201248|109068.401344|235|389|5.44235931|2.59120961|0.000870|-0.000899|6749.54598486|12293.9656925|165|311|0.16034391|0.29205271
2022-02-13 19:14:01|280720412|280721006|2022-02-13 19:12:02|2022-02-13 19:14:01|42078.31000000|42100.05000000|176514.828093|175367.885561|238|357|4.19444508|4.16650126|0.001343|-0.000650|5580.0861538|11667.727977|162|277|0.13258337|0.27722085
2022-02-13 19:16:02|280721007|280721607|2022-02-13 19:14:02|2022-02-13 19:16:01|42096.38000000|42115.52000000|80535.709951|173941.838617|179|422|1.91330751|4.1321897|0.003406|-0.002579|5374.08607493|14887.5856204|135|318|0.12767581|0.35370748
2022-02-13 19:18:02|280721608|280722357|2022-02-13 19:16:02|2022-02-13 19:18:01|42114.30000000|42185.99000000|1128819.34333|410519.956178|294|456|26.77041203|9.73605411|0.003719|-0.001388|5981.43824779|14186.727504|160|330|0.14192389|0.33659695
2022-02-13 19:20:02|280722358|280722899|2022-02-13 19:18:02|2022-02-13 19:19:57|42181.82000000|42153.10000000|108046.331157|159251.259459|200|342|2.56272964|3.77785547|0.002199|-0.003244|5847.58179889|12779.9683662|144|251|0.13869056|0.3031277
2022-02-13 19:22:01|280722900|280723627|2022-02-13 19:19:58|2022-02-13 19:22:01|42153.10000000|42201.53000000|180098.545172|333811.840506|234|494|4.26914259|7.91357836|0.003722|-0.002149|6379.33738043|14543.3684363|165|351|0.15123235|0.34479102
2022-02-13 19:24:01|280723628|280724334|2022-02-13 19:22:02|2022-02-13 19:24:00|42201.53000000|42163.11000000|171534.158754|351521.858096|257|450|4.06738497|8.33447937|0.001331|-0.002578|6814.1800668|19882.4844591|174|350|0.16157455|0.47148846
2022-02-13 19:26:01|280724335|280724984|2022-02-13 19:24:01|2022-02-13 19:26:01|42163.10000000|42144.56000000|113323.518251|188256.091199|178|472|2.68796914|4.46616868|0.002913|-0.003671|5578.52953083|19565.8063126|131|369|0.13232633|0.46412045
2022-02-13 19:28:01|280724985|280725590|2022-02-13 19:26:01|2022-02-13 19:28:00|42144.57000000|42106.51000000|147442.003899|96571.2825979|209|397|3.50041621|2.29321051|0.002023|-0.003759|6434.17742096|13856.3195748|143|319|0.15278021|0.32902716
2022-02-13 19:30:01|280725591|280726073|2022-02-13 19:28:02|2022-02-13 19:30:00|42110.32000000|42108.12000000|93592.7417102|142188.011296|165|318|2.2227123|3.37615609|0.002176|-0.002280|4394.19947084|9332.31053656|122|236|0.10434559|0.22160132
2022-02-13 19:32:02|280726074|280726707|2022-02-13 19:30:01|2022-02-13 19:32:02|42108.12000000|42078.53000000|224930.736337|221009.425374|255|379|5.33938986|5.2464976|0.001003|-0.001966|5140.73119749|12761.3569572|151|269|0.12205571|0.30294899
2022-02-13 19:34:01|280726708|280727356|2022-02-13 19:32:03|2022-02-13 19:34:01|42078.53000000|42009.43000000|225009.519958|129929.194753|282|367|5.35172772|3.0904891|0.000739|-0.003196|8003.95667483|11903.5454096|179|267|0.19033417|0.28306171
2022-02-13 19:36:01|280727357|280728138|2022-02-13 19:34:02|2022-02-13 19:36:01|42012.15000000|42030.00000000|384559.392651|325566.86781|273|509|9.15247472|7.7476295|0.002406|-0.001764|6995.19591721|20617.4872111|151|372|0.16649085|0.49071281
2022-02-13 19:38:01|280728139|280728798|2022-02-13 19:36:02|2022-02-13 19:37:58|42030.00000000|42041.33000000|230978.963119|199048.242834|223|437|5.49597935|4.73543289|0.002586|-0.002186|5525.47390574|16864.4362013|122|346|0.13145115|0.40123008
2022-02-13 19:40:02|280728799|280729386|2022-02-13 19:37:58|2022-02-13 19:40:02|42040.09000000|42058.69000000|199576.084562|137355.952013|221|367|4.74481797|3.26570525|0.002851|-0.002113|5597.25677387|11123.1714813|133|283|0.13307598|0.26444151
2022-02-13 19:42:01|280729387|280730136|2022-02-13 19:40:02|2022-02-13 19:42:00|42058.70000000|41935.23000000|470017.494639|237286.023659|343|407|11.19443774|5.65183649|0.000573|-0.003912|8785.65248002|12595.2961227|204|291|0.20918851|0.29981815
2022-02-13 19:44:01|280730193|280731192|2022-02-13 19:42:10|2022-02-13 19:44:01|41953.34000000|41910.36000000|1304337.47949|1070219.06199|457|543|31.11437353|25.53525051|0.002534|-0.003659|9196.98205513|13618.4964713|232|337|0.21937858|0.32480135
2022-02-13 19:46:01|280731193|280731841|2022-02-13 19:44:02|2022-02-13 19:46:01|41908.39000000|41934.70000000|197782.236144|246553.374754|239|410|4.71824157|5.88129518|0.003479|-0.002458|5677.39527755|13775.3758341|162|311|0.13543122|0.32862528
2022-02-13 19:48:01|280731842|280732439|2022-02-13 19:46:02|2022-02-13 19:48:01|41939.08000000|41954.94000000|137908.385024|338351.890663|166|432|3.28740778|8.0673735|0.002525|-0.001915|3730.6238552|14020.1977576|115|296|0.0889328|0.33425216
2022-02-13 19:50:02|280732440|280733140|2022-02-13 19:48:01|2022-02-13 19:50:02|41954.94000000|42020.11000000|241005.635701|154251.894743|240|461|5.73644043|3.67142578|0.005639|-0.003567|5984.47385625|15371.5847359|149|352|0.14242656|0.36585969
2022-02-13 19:52:01|280733141|280733796|2022-02-13 19:50:02|2022-02-13 19:52:01|42020.11000000|42013.54000000|192790.859937|190934.849511|229|427|4.58883722|4.54466601|0.002591|-0.002815|6508.19011076|13881.6631938|158|323|0.15490915|0.33041575
2022-02-13 19:54:01|280733797|280734287|2022-02-13 19:52:01|2022-02-13 19:54:01|42014.50000000|42022.35000000|135016.808459|141775.871261|171|320|3.21319602|3.37406462|0.001615|-0.001102|5548.66852034|11762.4762595|127|252|0.13203808|0.2799092
2022-02-13 19:56:01|280734288|280734902|2022-02-13 19:54:01|2022-02-13 19:56:02|42020.83000000|41988.37000000|317680.524109|140873.63007|229|386|7.56374759|3.3531843|0.001913|-0.003097|5424.3204014|13190.458887|148|293|0.129122|0.31397214
2022-02-13 19:58:01|280734903|280735585|2022-02-13 19:56:02|2022-02-13 19:58:01|41988.36000000|42049.25000000|149147.293046|222162.258335|199|484|3.54597466|5.28453839|0.003685|-0.001466|5143.71993131|18974.0189075|127|365|0.12233959|0.4513005
2022-02-13 20:00:02|280735586|280736171|2022-02-13 19:58:02|2022-02-13 20:00:02|42047.82000000|42055.12000000|86152.4094335|210880.424915|149|437|2.04896258|5.01453689|0.002413|-0.002098|5025.99180344|13591.2871847|107|312|0.11952241|0.32321134
2022-02-13 20:02:01|280736172|280736720|2022-02-13 20:00:02|2022-02-13 20:02:00|42055.12000000|42061.64000000|77381.2552706|167011.410977|182|367|1.83998462|3.97029444|0.001985|-0.001860|4517.25582772|11748.3712032|140|257|0.10740354|0.27932046
2022-02-13 20:04:01|280736721|280737474|2022-02-13 20:02:01|2022-02-13 20:04:01|42061.63000000|41999.43000000|316152.621828|168901.234797|295|459|7.53103876|4.02237318|0.002103|-0.004047|7725.00615207|17808.3251617|184|348|0.18392187|0.42403337
2022-02-13 20:06:02|280737475|280738210|2022-02-13 20:04:02|2022-02-13 20:06:00|41999.43000000|42086.77000000|111436.196247|242500.169825|180|556|2.64973693|5.76602738|0.005883|-0.002735|5091.48152445|22402.2792375|125|429|0.12106749|0.53264804
2022-02-13 20:08:01|280738211|280739122|2022-02-13 20:06:02|2022-02-13 20:08:01|42085.75000000|42127.78000000|393969.07674|343984.337143|337|575|9.35310294|8.16666901|0.003525|-0.002371|7996.01150435|17682.5932|181|405|0.18982631|0.4198333
2022-02-13 20:10:01|280739123|280739842|2022-02-13 20:08:01|2022-02-13 20:10:01|42131.41000000|42113.23000000|157854.404082|239337.73798|283|437|3.74800376|5.68198473|0.001803|-0.002329|8645.8986703|14395.1171326|190|320|0.20528484|0.34178651
2022-02-13 20:12:02|280739843|280740381|2022-02-13 20:10:02|2022-02-13 20:12:01|42111.82000000|42154.19000000|69500.5497825|176811.804208|161|378|1.64998021|4.19668413|0.002173|-0.000625|5096.34815394|12852.7670899|121|265|0.12098475|0.30510407
2022-02-13 20:14:01|280740382|280741013|2022-02-13 20:12:01|2022-02-13 20:14:01|42154.19000000|42132.52000000|179795.949609|172178.195164|230|402|4.26508164|4.0842068|0.003113|-0.003724|7570.71171711|12514.9722415|158|311|0.17958238|0.29686855
2022-02-13 20:16:01|280741014|280741532|2022-02-13 20:14:01|2022-02-13 20:16:00|42132.52000000|42165.14000000|83258.7885014|113212.772579|170|349|1.97526372|2.685877|0.002670|-0.001666|5489.18549217|12328.5193295|121|263|0.13021874|0.2924637
2022-02-13 20:18:01|280741533|280742421|2022-02-13 20:16:02|2022-02-13 20:18:01|42168.60000000|42237.63000000|321916.899157|492396.373064|296|593|7.62345298|11.664894|0.005305|-0.003211|7238.39866219|17172.9520517|181|398|0.17149374|0.40679843
2022-02-13 20:20:02|280742422|280743212|2022-02-13 20:18:01|2022-02-13 20:20:00|42232.14000000|42214.47000000|198841.441723|353063.041036|275|516|4.70906963|8.35923073|0.003303|-0.003858|7142.98841282|23487.482256|186|392|0.16913063|0.55615481
2022-02-13 20:22:01|280743213|280743809|2022-02-13 20:20:02|2022-02-13 20:22:00|42213.93000000|42238.84000000|126971.052277|132374.670154|147|450|3.00551659|3.13410243|0.003768|-0.002739|3852.69721955|19714.4052683|99|369|0.09120489|0.46673271
2022-02-13 20:24:01|280743810|280744445|2022-02-13 20:22:01|2022-02-13 20:24:01|42238.04000000|42229.70000000|108267.765697|98875.7561236|193|443|2.56351305|2.34116497|0.002407|-0.002710|5878.94768245|16640.8699191|131|378|0.13919281|0.39400966
2022-02-13 20:26:02|280744648|280745647|2022-02-13 20:24:40|2022-02-13 20:26:02|42247.91000000|42342.48000000|361843.962279|898228.72115|301|699|8.5497683|21.22960016|0.008025|-0.004696|6969.63957264|21941.6733969|154|487|0.16472433|0.51849375
2022-02-13 20:28:01|280745648|280746627|2022-02-13 20:26:02|2022-02-13 20:28:01|42340.41000000|42366.92000000|189979.635395|265314.220527|309|671|4.48412057|6.26282596|0.005355|-0.004446|8773.4919077|27103.7717344|196|506|0.20709663|0.63989177
2022-02-13 20:30:02|280746628|280747429|2022-02-13 20:28:02|2022-02-13 20:30:02|42366.92000000|42344.48000000|168457.381039|354484.340348|246|556|3.97808117|8.37135042|0.003439|-0.004253|6879.39855983|20720.422377|162|345|0.16244499|0.48932324
2022-02-13 20:32:01|280747430|280748156|2022-02-13 20:30:02|2022-02-13 20:32:01|42342.99000000|42334.50000000|628374.799675|166061.444463|279|448|14.85304159|3.92506926|0.004708|-0.004939|7503.43930081|22538.16543|149|338|0.17730933|0.53258319
2022-02-13 20:34:02|280748157|280748784|2022-02-13 20:32:02|2022-02-13 20:34:02|42334.50000000|42328.58000000|191057.51744|131849.759899|213|415|4.514206|3.11546945|0.000457|-0.000697|5277.89926343|17970.2478418|133|342|0.12470372|0.424621
2022-02-13 20:36:01|280748785|280749345|2022-02-13 20:34:02|2022-02-13 20:36:01|42331.96000000|42317.98000000|81577.8657985|76109.9971454|176|385|1.92771187|1.79828523|0.002716|-0.003175|5126.42037345|17053.5422225|135|333|0.12112468|0.40292295
2022-02-13 20:38:01|280749346|280749895|2022-02-13 20:36:02|2022-02-13 20:38:01|42321.07000000|42315.39000000|94919.457268|95638.3506917|210|340|2.24305757|2.25966957|0.000384|-0.000597|5987.53945355|11374.8317081|150|269|0.14148671|0.26876433
2022-02-13 20:40:01|280749896|280750475|2022-02-13 20:38:02|2022-02-13 20:40:01|42315.38000000|42305.93000000|98017.3216312|88549.3353755|216|364|2.31675672|2.09289944|0.000865|-0.001091|6803.54674844|13504.517827|171|298|0.16080235|0.31918836
2022-02-13 20:42:02|280750476|280751094|2022-02-13 20:40:01|2022-02-13 20:42:01|42305.90000000|42324.10000000|314918.480609|201319.28361|252|367|7.44286792|4.75776159|0.002167|-0.001690|8878.91814366|12338.9175253|189|280|0.20985884|0.29162837
2022-02-13 20:44:01|280751095|280751683|2022-02-13 20:42:02|2022-02-13 20:44:00|42320.49000000|42290.85000000|285168.024244|76691.9557051|260|329|6.74056845|1.81305987|0.000580|-0.001471|7070.23726795|10630.7618616|171|261|0.16714838|0.25131931
2022-02-13 20:46:01|280751684|280752222|2022-02-13 20:44:01|2022-02-13 20:46:01|42290.84000000|42322.92000000|236359.823808|493531.722208|155|384|5.5858732|11.66354916|0.003631|-0.002274|4367.62684758|13697.625818|97|283|0.10323235|0.32375677
2022-02-13 20:48:01|280752223|280752724|2022-02-13 20:46:02|2022-02-13 20:48:01|42322.91000000|42329.92000000|233003.604709|242234.391567|153|349|5.50514723|5.72305483|0.003132|-0.002767|4005.55996391|12029.0794287|85|246|0.09464298|0.28421813
2022-02-13 20:50:02|280752725|280753210|2022-02-13 20:48:01|2022-02-13 20:50:01|42329.92000000|42329.90000000|94456.612953|119225.114456|150|336|2.23174058|2.81660629|0.002059|-0.002060|3713.66087987|11787.6972573|95|247|0.08773798|0.27849205
2022-02-13 20:52:01|280753211|280753727|2022-02-13 20:50:02|2022-02-13 20:52:00|42329.90000000|42341.35000000|204185.783418|114574.27481|172|345|4.82476349|2.70673541|0.002241|-0.001624|4206.76681722|10894.7668208|105|260|0.0993784|0.25737704
2022-02-13 20:54:01|280753728|280754189|2022-02-13 20:52:02|2022-02-13 20:53:55|42340.84000000|42304.77000000|128866.325826|94660.530484|165|297|3.04527794|2.23698265|0.000671|-0.002080|4103.13893944|9531.40695643|99|224|0.09696763|0.22524836
2022-02-13 20:56:01|280754190|280754837|2022-02-13 20:53:55|2022-02-13 20:56:01|42304.76000000|42331.17000000|154782.662927|398319.565287|241|407|3.65703424|9.41157933|0.002048|-0.001208|6879.86701404|13687.6891085|169|315|0.16256641|0.32342278
2022-02-13 20:58:01|280754838|280755326|2022-02-13 20:56:02|2022-02-13 20:58:00|42330.63000000|42337.17000000|88724.7724336|118589.412286|142|347|2.09593715|2.80115454|0.001651|-0.001322|3846.19860481|13016.3106361|90|266|0.0908544|0.30746548
2022-02-13 21:00:02|280755327|280756191|2022-02-13 20:58:01|2022-02-13 21:00:02|42337.17000000|42462.55000000|373568.243709|505938.968441|237|628|8.81362661|11.93269779|0.006435|-0.002222|5149.36087066|19493.79841|129|463|0.12152766|0.46003658
2022-02-13 21:02:01|280756192|280757115|2022-02-13 21:00:03|2022-02-13 21:02:01|42461.46000000|42485.01000000|362438.252663|536980.976595|305|619|8.54230909|12.6539114|0.003866|-0.003941|7765.41834421|26033.7011214|178|424|0.18305881|0.61375696
2022-02-13 21:04:01|280757116|280758066|2022-02-13 21:02:01|2022-02-13 21:04:01|42485.77000000|42456.76000000|241108.811468|714198.136585|303|648|5.67588417|16.80769528|0.004810|-0.005679|8553.22005542|27308.0633535|193|453|0.20135072|0.64289594
2022-02-13 21:06:01|280758067|280758762|2022-02-13 21:04:02|2022-02-13 21:06:01|42456.76000000|42462.82000000|386555.404687|206813.163777|261|435|9.10301043|4.86935906|0.002844|-0.002642|6130.53411237|18314.5526725|154|331|0.14435584|0.43125683
2022-02-13 21:08:01|280758763|280759454|2022-02-13 21:06:01|2022-02-13 21:08:01|42458.37000000|42416.80000000|353046.069349|406106.402309|252|440|8.31705525|9.5670276|0.000956|-0.002225|5571.55407215|15817.2084055|153|340|0.13130836|0.37277418
2022-02-13 21:10:01|280759455|280760066|2022-02-13 21:08:01|2022-02-13 21:10:01|42416.81000000|42404.43000000|142693.631294|229201.481917|243|369|3.36504939|5.40501552|0.002010|-0.002688|6476.24788882|13303.2145696|174|276|0.15271798|0.31371457
2022-02-13 21:12:01|280760067|280760606|2022-02-13 21:10:02|2022-02-13 21:12:01|42406.93000000|42407.36000000|76510.8013045|136961.787472|187|353|1.80400925|3.22926247|0.002439|-0.002377|5865.64375109|11290.3590938|143|272|0.13830041|0.26619759
2022-02-13 21:14:01|280760607|280761093|2022-02-13 21:12:01|2022-02-13 21:14:01|42407.26000000|42363.37000000|132413.872119|184157.409181|187|300|3.12387707|4.34399233|0.001547|-0.003190|5430.90642444|10811.9375774|140|234|0.12812335|0.25505894
2022-02-13 21:16:02|280761094|280761725|2022-02-13 21:14:01|2022-02-13 21:16:02|42363.37000000|42335.39000000|154328.602537|151195.678021|246|386|3.64354644|3.56878606|0.002501|-0.003761|6290.35632008|11962.3107779|175|301|0.14850092|0.28236693
2022-02-13 21:18:02|280761726|280762335|2022-02-13 21:16:02|2022-02-13 21:18:01|42335.39000000|42319.75000000|202625.450022|142928.33891|250|360|4.78825983|3.37757567|0.001994|-0.002612|6131.91749842|13278.4047063|174|296|0.14489512|0.3137545
2022-02-13 21:20:02|280762336|280762855|2022-02-13 21:18:02|2022-02-13 21:19:59|42324.49000000|42303.34000000|287566.133951|214111.71546|175|345|6.79581026|5.06064979|0.001744|-0.002669|4610.76462588|11766.9939281|114|258|0.108971|0.27809924
2022-02-13 21:22:02|280762856|280763335|2022-02-13 21:20:00|2022-02-13 21:22:01|42303.33000000|42331.13000000|112007.994986|116677.656537|160|320|2.64607385|2.75664727|0.001610|-0.000496|5457.14939192|10907.7847444|117|245|0.12894112|0.25771676
2022-02-13 21:24:01|280763336|280763751|2022-02-13 21:22:02|2022-02-13 21:24:01|42331.14000000|42329.12000000|42040.2246585|96378.3668903|119|297|0.99312197|2.27644952|0.001882|-0.001976|3200.54188246|10972.9482862|86|235|0.07559717|0.2591869
2022-02-13 21:26:02|280763752|280764230|2022-02-13 21:24:01|2022-02-13 21:26:02|42329.11000000|42340.29000000|38951.4280385|142119.655585|140|339|0.92006122|3.35666728|0.002165|-0.001746|4105.51265235|12522.3091785|122|270|0.09696708|0.29575558
2022-02-13 21:28:02|280764231|280764900|2022-02-13 21:26:02|2022-02-13 21:28:01|42340.29000000|42245.80000000|615591.444621|144059.926189|293|377|14.55645408|3.40546756|0.001306|-0.004867|8784.45643757|14526.839818|175|295|0.20771075|0.34336886
2022-02-13 21:30:02|280764901|280765535|2022-02-13 21:28:02|2022-02-13 21:30:02|42247.41000000|42245.75000000|137202.943925|409473.036861|226|409|3.24816799|9.6932681|0.003020|-0.003078|6424.97710188|12821.0184613|168|270|0.15210103|0.30350633
2022-02-13 21:32:01|280765536|280766116|2022-02-13 21:30:02|2022-02-13 21:32:01|42245.75000000|42270.30000000|73492.5338667|117757.121818|177|404|1.73906665|2.78632079|0.002908|-0.002000|6293.54715513|15487.29058|134|318|0.14893099|0.36645994
2022-02-13 21:34:01|280766117|280766665|2022-02-13 21:32:02|2022-02-13 21:34:01|42270.30000000|42265.50000000|125123.458112|290320.807799|174|375|2.96131458|6.87058875|0.000972|-0.001148|4671.70068546|12509.0584726|121|280|0.11056091|0.29604601
2022-02-13 21:36:01|280766666|280767174|2022-02-13 21:34:01|2022-02-13 21:36:01|42265.51000000|42259.45000000|160902.811527|276723.295527|151|358|3.80779644|6.54754836|0.000853|-0.001185|4134.52130554|11175.5908515|98|256|0.09783607|0.26444562
2022-02-13 21:38:01|280767175|280767656|2022-02-13 21:36:02|2022-02-13 21:37:56|42259.45000000|42246.36000000|120515.388196|91584.026857|158|324|2.85349132|2.16838122|0.000821|-0.001421|5814.76936964|11998.2946405|120|261|0.13766601|0.28402824
2022-02-13 21:40:02|280767657|280768122|2022-02-13 21:37:57|2022-02-13 21:39:58|42246.37000000|42235.14000000|165984.746349|117318.653861|143|323|3.92767401|2.77668691|0.000966|-0.001440|4834.42139032|11762.8702464|115|258|0.11443805|0.27845316
2022-02-13 21:42:01|280768123|280768584|2022-02-13 21:39:59|2022-02-13 21:42:00|42234.12000000|42259.08000000|26029.9703222|105846.171856|130|332|0.61614457|2.50540137|0.002056|-0.001092|5044.14250324|11406.4501023|109|261|0.11938833|0.26998371
2022-02-13 21:44:01|280768585|280769102|2022-02-13 21:42:02|2022-02-13 21:44:01|42259.07000000|42278.45000000|96911.1996477|188434.197053|147|371|2.29164952|4.45651383|0.003490|-0.002639|4196.78815115|12869.9430513|109|274|0.09926294|0.3043962
2022-02-13 21:46:01|280769103|280769653|2022-02-13 21:44:02|2022-02-13 21:46:01|42278.45000000|42300.25000000|63517.8250526|141175.678883|174|377|1.50167021|3.33800375|0.002852|-0.002135|5166.87567979|13582.6673367|130|285|0.12216698|0.32115859
2022-02-13 21:48:01|280769654|280770074|2022-02-13 21:46:02|2022-02-13 21:48:00|42301.79000000|42276.11000000|49638.4708088|165699.159184|117|304|1.17356141|3.91636016|0.000518|-0.001603|3948.81516153|9786.05316646|92|217|0.09335527|0.23136399
2022-02-13 21:50:02|280770075|280770590|2022-02-13 21:48:01|2022-02-13 21:50:01|42276.11000000|42297.36000000|72458.6210252|161208.045471|138|378|1.71334814|3.81187711|0.002522|-0.001623|3895.04461268|13719.8168268|103|284|0.0921061|0.32443453
2022-02-13 21:52:01|280770591|280771156|2022-02-13 21:50:02|2022-02-13 21:52:01|42296.88000000|42303.51000000|109657.440979|116318.368851|192|374|2.59278317|2.74988514|0.001210|-0.001215|6680.74679427|14791.3131197|145|299|0.15794275|0.34968878
2022-02-13 21:54:02|280771157|280771671|2022-02-13 21:52:03|2022-02-13 21:54:01|42303.49000000|42277.27000000|90464.7578141|67011.5092768|172|343|2.13930372|1.58468686|0.000525|-0.001603|6040.61831681|12463.4348238|134|281|0.14284012|0.29472272
2022-02-13 21:56:02|280771672|280772243|2022-02-13 21:54:02|2022-02-13 21:56:02|42277.28000000|42284.21000000|129540.476089|129059.302005|171|401|3.06371189|3.05164046|0.002174|-0.001757|5245.38422933|15344.6162735|128|332|0.12403416|0.36281911
2022-02-13 21:58:02|280772244|280772752|2022-02-13 21:56:02|2022-02-13 21:58:01|42280.86000000|42240.45000000|81548.5520082|101632.152305|159|350|1.92973684|2.40505717|0.000251|-0.001575|4780.46632195|14152.5081588|125|275|0.11312405|0.33490228
2022-02-13 22:00:02|280772753|280773363|2022-02-13 21:58:02|2022-02-13 22:00:00|42238.12000000|42228.34000000|118252.901073|175213.644256|200|411|2.80011265|4.14867491|0.001547|-0.002078|6922.58226068|14006.7298201|157|298|0.16390221|0.33161057
2022-02-13 22:02:01|280773364|280773816|2022-02-13 22:00:02|2022-02-13 22:02:00|42225.09000000|42236.92000000|22813.4959793|153750.452294|101|352|0.540164|3.64042018|0.001340|-0.000596|3543.06768898|11973.5495001|77|262|0.08389008|0.28349789
2022-02-13 22:04:01|280773817|280774262|2022-02-13 22:02:01|2022-02-13 22:04:01|42236.92000000|42242.46000000|91821.6403088|69010.513223|146|300|2.17408009|1.63405897|0.001474|-0.001486|4628.19202225|11359.3853975|106|244|0.10958295|0.26895878
2022-02-13 22:06:01|280774263|280774761|2022-02-13 22:04:01|2022-02-13 22:06:01|42242.46000000|42285.40000000|59724.1973196|140884.803878|132|367|1.41240649|3.33287105|0.003873|-0.001718|4017.94530728|13318.3041725|104|289|0.0950398|0.31504818
2022-02-13 22:08:02|280774762|280775355|2022-02-13 22:06:02|2022-02-13 22:08:01|42286.46000000|42262.57000000|129175.071735|156532.526368|192|402|3.05522763|3.70269421|0.002600|-0.003745|5373.27163475|14378.0573342|136|298|0.12709923|0.34010872
2022-02-13 22:10:02|280775356|280775977|2022-02-13 22:08:02|2022-02-13 22:10:01|42262.57000000|42277.19000000|62436.2597326|120142.763053|244|378|1.47737869|2.84284628|0.001628|-0.001029|5778.13878087|13824.9503012|213|289|0.13670557|0.32712574
2022-02-13 22:12:02|280775978|280776532|2022-02-13 22:10:02|2022-02-13 22:12:01|42277.19000000|42292.93000000|165099.129623|93828.7097488|175|380|3.90576399|2.21956887|0.001847|-0.001124|5001.08778824|12425.9142953|114|293|0.11830339|0.29393085
2022-02-13 22:14:01|280776533|280777127|2022-02-13 22:12:02|2022-02-13 22:14:01|42292.93000000|42292.93000000|149780.340235|230727.630849|190|405|3.54120687|5.45455134|0.001909|-0.001909|4634.86501836|15398.9861373|135|306|0.10958318|0.36408494
2022-02-13 22:16:01|280777128|280777689|2022-02-13 22:14:01|2022-02-13 22:16:01|42292.93000000|42292.50000000|322150.981544|104304.035491|218|344|7.61715566|2.46628022|0.000641|-0.000648|5521.90824183|15865.2583635|152|279|0.13056294|0.37513907
2022-02-13 22:18:01|280777690|280778164|2022-02-13 22:16:01|2022-02-13 22:18:00|42292.24000000|42297.74000000|42227.935905|233148.978641|120|355|0.99849193|5.51271327|0.001034|-0.000785|4589.77426586|11727.6338357|93|250|0.10852476|0.27729392
2022-02-13 22:20:02|280778165|280778761|2022-02-13 22:18:03|2022-02-13 22:20:01|42292.17000000|42361.51000000|97640.9489779|280713.730191|149|448|2.30633742|6.62912263|0.003561|-0.000699|4872.74172046|15222.2207286|105|309|0.11507124|0.35948662
2022-02-13 22:22:01|280778762|280779437|2022-02-13 22:20:02|2022-02-13 22:22:01|42361.52000000|42340.05000000|306945.242136|179823.598702|245|431|7.24617415|4.24506831|0.000912|-0.001643|7748.34433072|14048.8214308|160|298|0.18291436|0.33164551
2022-02-13 22:24:01|280779438|280780040|2022-02-13 22:22:02|2022-02-13 22:23:57|42340.15000000|42355.15000000|125958.194456|143144.426226|200|403|2.97414939|3.37965693|0.000766|-0.000409|6026.3044613|14809.2298334|130|298|0.14227474|0.34963685
2022-02-13 22:26:01|280780041|280780647|2022-02-13 22:23:57|2022-02-13 22:26:01|42351.10000000|42364.19000000|196112.051703|200639.407319|173|434|4.63000078|4.73696442|0.000890|-0.000442|4694.3632927|17616.5604017|118|342|0.11084312|0.41596548
2022-02-13 22:28:01|280780648|280781236|2022-02-13 22:26:01|2022-02-13 22:28:00|42364.19000000|42380.47000000|63964.2536678|127266.764032|144|445|1.5099274|3.00390461|0.000368|0.000395|4500.09734875|15833.9819578|106|361|0.10622121|0.3737467
2022-02-13 22:30:02|280781237|280781918|2022-02-13 22:28:01|2022-02-13 22:30:02|42380.24000000|42388.66000000|307547.649167|328615.30078|237|445|7.25606849|7.75302762|0.000527|-0.000335|5588.43196581|16226.7391288|130|333|0.13183916|0.38279357
2022-02-13 22:32:01|280781919|280782360|2022-02-13 22:30:02|2022-02-13 22:32:00|42388.65000000|42379.78000000|38744.0453239|110809.627779|116|326|0.91409167|2.61430938|0.000017|-0.000471|3386.71777077|13611.6805615|90|247|0.07990365|0.32113756
2022-02-13 22:34:02|280782361|280782785|2022-02-13 22:32:01|2022-02-13 22:34:02|42379.77000000|42371.57000000|16403.9736622|113552.950126|114|311|0.38711917|2.67975231|0.000005|-0.000416|3428.03390657|12977.9642291|99|246|0.08089947|0.30627743
2022-02-13 22:36:01|280782786|280783085|2022-02-13 22:34:03|2022-02-13 22:36:00|42371.56000000|42355.88000000|29702.9258752|69709.8093175|67|233|0.70112392|1.64534572|-0.000924|-0.000225|1710.10095107|9883.07482277|49|188|0.04036464|0.23326982
2022-02-13 22:38:02|280783086|280783595|2022-02-13 22:36:01|2022-02-13 22:38:02|42355.88000000|42334.00000000|68742.7958147|127583.49523|158|352|1.62443959|3.01455184|-0.000329|-0.000448|5224.4622337|12077.2115156|112|272|0.12343361|0.28535341
2022-02-13 22:40:01|280783596|280784143|2022-02-13 22:38:02|2022-02-13 22:40:01|42334.01000000|42374.20000000|116030.113848|198955.359168|155|393|2.73820811|4.69587478|0.002118|-0.000509|4108.7139627|14664.1618699|107|293|0.09695867|0.34606497
2022-02-13 22:42:02|280784144|280784670|2022-02-13 22:40:02|2022-02-13 22:42:01|42374.19000000|42363.11000000|24938.524231|72264.0844445|137|390|0.58852071|1.70528289|0.000124|-0.000575|3986.20437133|14827.9618668|106|316|0.0940684|0.3499181
2022-02-13 22:44:01|280784671|280785136|2022-02-13 22:42:02|2022-02-13 22:44:01|42363.11000000|42357.02000000|216084.08279|109358.536243|140|326|5.10137742|2.58129824|0.001293|-0.001477|3225.09977514|12821.7183639|85|254|0.07612586|0.30264669
2022-02-13 22:46:01|280785137|280785661|2022-02-13 22:44:01|2022-02-13 22:46:01|42357.02000000|42328.77000000|19719.808737|126804.411617|131|394|0.4658116|2.99551269|0.000649|-0.001784|4465.34568826|17561.5174822|110|316|0.10548438|0.41484595
2022-02-13 22:48:01|280785662|280786131|2022-02-13 22:46:02|2022-02-13 22:48:01|42328.77000000|42356.64000000|10058.7583917|116540.626627|94|376|0.23751701|2.75212286|0.001667|-0.000324|2976.45821914|15146.8316127|82|295|0.07028076|0.35766767
2022-02-13 22:50:02|280786132|280786561|2022-02-13 22:48:02|2022-02-13 22:50:02|42356.63000000|42352.23000000|21987.7359265|112869.020497|84|346|0.51914898|2.66480929|0.000022|-0.000269|1738.46357665|14825.5584593|67|263|0.04104511|0.35002477
2022-02-13 22:52:01|280786562|280787096|2022-02-13 22:50:02|2022-02-13 22:52:01|42353.13000000|42387.31000000|119960.867537|266770.304178|128|407|2.83150729|6.29793947|0.002572|-0.001043|3899.86648253|14934.3958|94|282|0.09207407|0.3526056
2022-02-13 22:54:01|280787097|280787778|2022-02-13 22:52:01|2022-02-13 22:53:59|42387.70000000|42361.35000000|293114.60283|499309.05344|186|496|6.91299951|11.7756684|0.002814|-0.004254|4978.08047831|16646.5613989|101|351|0.11742103|0.39264541
2022-02-13 22:56:02|280787779|280788500|2022-02-13 22:53:59|2022-02-13 22:56:01|42358.97000000|42288.79000000|250314.211632|204140.346143|253|469|5.91554201|4.82521103|0.001111|-0.003465|6959.70763378|15878.3912156|163|346|0.16447494|0.37530752
2022-02-13 22:58:01|280788501|280789022|2022-02-13 22:56:02|2022-02-13 22:58:01|42288.06000000|42371.24000000|149325.60544|145723.245009|107|415|3.52570135|3.44317661|0.003248|0.000682|3094.9065927|14868.4743688|78|326|0.07311018|0.3512689
2022-02-13 23:00:02|280789023|280789953|2022-02-13 22:58:02|2022-02-13 23:00:02|42371.24000000|42403.92000000|1693612.11509|371272.603155|384|547|39.93033898|8.75587113|0.003028|-0.001883|8136.8643371|19867.5835972|203|402|0.19186647|0.46847361
2022-02-13 23:02:01|280789954|280790798|2022-02-13 23:00:03|2022-02-13 23:02:01|42401.89000000|42378.82000000|329379.57428|642947.222234|271|574|7.77013497|15.16881603|0.003981|-0.004945|9010.95350625|18164.910723|195|389|0.21260217|0.4285991
2022-02-13 23:04:02|280790799|280791531|2022-02-13 23:02:01|2022-02-13 23:04:01|42380.26000000|42335.52000000|349846.460103|210636.479986|291|442|8.25892438|4.97278369|0.003881|-0.005284|8832.59110844|14606.0874336|195|337|0.20853427|0.3448595
2022-02-13 23:06:01|280791686|280792685|2022-02-13 23:04:23|2022-02-13 23:06:01|42266.25000000|42170.17000000|1299528.79039|1300070.89102|497|503|30.78027491|30.79587606|0.005538|-0.008346|10356.6725355|14190.9357716|279|292|0.24530376|0.33611213
2022-02-13 23:08:01|280792847|280793846|2022-02-13 23:06:19|2022-02-13 23:08:01|42153.91000000|42142.99000000|523047.950989|717903.543271|482|518|12.42169791|17.05078177|0.004210|-0.004475|8834.27166275|13550.7799195|259|305|0.20978802|0.321757
2022-02-13 23:10:02|280793847|280794813|2022-02-13 23:08:01|2022-02-13 23:10:01|42142.25000000|42180.67000000|349523.603454|805276.675565|428|539|8.2916162|19.10627317|0.006697|-0.005608|13431.0977467|18335.8481001|245|359|0.31857396|0.43506038
2022-02-13 23:12:01|280794814|280795623|2022-02-13 23:10:02|2022-02-13 23:12:01|42179.49000000|42115.00000000|392781.382975|351741.606819|364|446|9.3189222|8.34684062|0.002229|-0.004159|19455.4735819|14382.7054215|279|327|0.4615934|0.34125185
2022-02-13 23:14:01|280795624|280796253|2022-02-13 23:12:02|2022-02-13 23:14:01|42115.01000000|42170.90000000|275883.460327|757985.564969|187|443|6.54483321|17.98329837|0.005069|-0.002638|3464.90675851|14322.5781474|99|295|0.08219641|0.33975878
2022-02-13 23:16:01|280796254|280797107|2022-02-13 23:14:01|2022-02-13 23:16:01|42170.26000000|42247.38000000|385685.008749|607939.828679|272|582|9.13894859|14.40620664|0.004128|-0.001978|6728.73614846|19016.6058322|150|389|0.15943083|0.45059418
2022-02-13 23:18:01|280797131|280798130|2022-02-13 23:16:03|2022-02-13 23:17:58|42262.25000000|42376.90000000|577139.724057|537332.575712|278|722|13.63975908|12.70018809|0.006060|-0.002881|6340.0633386|20859.1993094|136|555|0.14987762|0.49304036
2022-02-13 23:20:02|280798131|280798806|2022-02-13 23:17:59|2022-02-13 23:20:02|42376.90000000|42354.02000000|147980.065905|167594.084766|230|446|3.49479127|3.9574943|0.002725|-0.003523|7271.54209614|16157.3683224|164|339|0.17171105|0.38156306
2022-02-13 23:22:01|280798807|280799453|2022-02-13 23:20:03|2022-02-13 23:22:01|42354.03000000|42302.15000000|164989.8959|276493.336877|240|407|3.89721641|6.53004837|0.002602|-0.004588|7053.43970937|13313.8745915|164|307|0.1666157|0.31446102
2022-02-13 23:24:01|280799454|280799980|2022-02-13 23:22:02|2022-02-13 23:24:00|42302.16000000|42228.29000000|213898.639802|215062.02414|195|332|5.06181761|5.0894473|0.001609|-0.004750|4858.4943462|11819.47362|126|237|0.1149879|0.27974428
2022-02-13 23:26:02|280799981|280800718|2022-02-13 23:24:02|2022-02-13 23:26:01|42228.29000000|42189.51000000|275539.397943|256077.926982|307|431|6.53066531|6.06861546|0.001978|-0.003260|9254.42927961|13976.6470474|201|310|0.21931426|0.33123332
2022-02-13 23:28:02|280800719|280801359|2022-02-13 23:26:02|2022-02-13 23:28:01|42193.28000000|42226.60000000|318832.83373|150161.42074|257|384|7.55252105|3.55761949|0.003144|-0.002133|6339.71023751|14436.9337364|156|306|0.15017632|0.34202601
2022-02-13 23:30:01|280801360|280802059|2022-02-13 23:28:02|2022-02-13 23:30:01|42227.16000000|42225.74000000|579634.215072|480083.944856|267|433|13.72527208|11.36880599|0.002049|-0.002108|6381.40208081|13830.4966827|139|292|0.15113122|0.32755174
2022-02-13 23:32:01|280802060|280802563|2022-02-13 23:30:01|2022-02-13 23:32:01|42225.74000000|42236.57000000|161941.559722|180869.604261|189|315|3.83452802|4.28181039|0.003832|-0.003673|5128.24008196|11493.9100213|134|239|0.12142043|0.27212942
2022-02-13 23:34:01|280802564|280803202|2022-02-13 23:32:04|2022-02-13 23:34:01|42233.33000000|42173.61000000|265623.190688|232515.726409|250|389|6.29325854|5.51000631|0.002840|-0.004687|6812.00468278|11942.6699369|152|280|0.16142857|0.28303266
2022-02-13 23:36:02|280803203|280803811|2022-02-13 23:34:01|2022-02-13 23:36:00|42173.61000000|42140.73000000|173241.391796|133337.710986|259|350|4.1097613|3.16359719|0.001692|-0.002759|7168.66681005|11217.918674|171|260|0.17006895|0.26614645
2022-02-13 23:38:02|280803812|280804520|2022-02-13 23:36:01|2022-02-13 23:38:02|42140.73000000|42127.95000000|628045.819379|236667.544302|295|414|14.90222901|5.6144149|0.001739|-0.002220|5912.81059334|13393.602111|172|311|0.14027348|0.31774524
2022-02-13 23:40:01|280804521|280805110|2022-02-13 23:38:02|2022-02-13 23:40:01|42127.94000000|42185.32000000|87870.3268127|247888.697405|212|378|2.08415647|5.88192747|0.003633|-0.001818|6098.51520021|11517.2852081|158|277|0.14469023|0.2732727
2022-02-13 23:42:01|280805111|280805618|2022-02-13 23:40:01|2022-02-13 23:42:00|42185.32000000|42162.63000000|132422.804056|220132.709639|194|314|3.14047784|5.22099161|0.003852|-0.004779|4550.03720228|10374.8293658|127|224|0.10789897|0.24604824
2022-02-13 23:44:01|280805619|280806195|2022-02-13 23:42:01|2022-02-13 23:44:00|42162.64000000|42168.69000000|112694.515131|121753.348638|214|363|2.6727271|2.88745703|0.002873|-0.002711|5619.32942747|11868.9819796|150|294|0.13326486|0.28148571
2022-02-13 23:46:01|280806196|280806927|2022-02-13 23:44:01|2022-02-13 23:46:01|42168.69000000|42257.42000000|202682.406945|469378.415758|230|502|4.80151336|11.11827587|0.004050|-0.001074|6982.41524183|15813.7501773|148|342|0.16543277|0.3746721
2022-02-13 23:48:01|280806928|280807669|2022-02-13 23:46:01|2022-02-13 23:48:01|42257.42000000|42261.27000000|338892.202095|610969.351018|307|435|8.01668596|14.45526735|0.003159|-0.003046|14035.7633095|11753.0048127|213|260|0.33201012|0.278025
2022-02-13 23:50:02|280807670|280808266|2022-02-13 23:48:02|2022-02-13 23:50:01|42261.28000000|42256.06000000|110631.505188|190495.821492|239|358|2.61846645|4.50873465|0.003866|-0.004173|9937.08586272|12121.8128496|194|257|0.23517875|0.28690674
2022-02-13 23:52:01|280808267|280808761|2022-02-13 23:50:02|2022-02-13 23:52:01|42249.65000000|42211.10000000|133725.254324|128939.490354|199|296|3.16650405|3.05376198|0.000282|-0.002118|5019.90993252|8092.80168639|137|212|0.11888896|0.19166402
2022-02-13 23:54:02|280808762|280809179|2022-02-13 23:52:03|2022-02-13 23:54:01|42211.11000000|42218.03000000|140995.49672|66333.9659391|158|260|3.33853716|1.57114144|0.001784|-0.001281|3681.90513541|8783.55439816|104|206|0.08720187|0.20804285
2022-02-13 23:56:02|280809180|280809819|2022-02-13 23:54:03|2022-02-13 23:56:01|42221.63000000|42210.40000000|277980.086082|217244.373967|277|363|6.58117671|5.14315882|0.003213|-0.003501|7869.67590511|12133.2753255|170|285|0.18631037|0.28724798
2022-02-13 23:58:01|280809820|280810335|2022-02-13 23:56:02|2022-02-13 23:58:00|42215.20000000|42181.30000000|69309.6969919|169699.598422|168|348|1.6422778|4.02179349|0.000992|-0.002461|4561.68940601|9316.50443213|124|270|0.10809924|0.22076383
2022-02-14 00:00:01|280810380|280811379|2022-02-13 23:58:13|2022-02-14 00:00:01|42164.21000000|42072.37000000|409687.151505|458024.236515|425|575|9.73463661|10.88742905|0.002603|-0.005099|10909.8857759|14658.7679788|268|347|0.2592477|0.34837049
2022-02-14 00:02:01|280811380|280812002|2022-02-14 00:00:02|2022-02-14 00:02:01|42072.37000000|42087.28000000|387272.162369|477350.042188|239|384|9.19689237|11.33690695|0.003628|-0.003318|5503.61541632|11448.5811826|132|258|0.13070724|0.27190527
2022-02-14 00:04:01|280812003|280812647|2022-02-14 00:02:02|2022-02-14 00:03:56|42089.26000000|42028.67000000|377729.574865|356726.861465|288|357|8.98300363|8.48446159|0.005050|-0.007335|7031.26342717|10980.6443226|183|259|0.1671753|0.26108206
2022-02-14 00:06:01|280812648|280813605|2022-02-14 00:03:57|2022-02-14 00:06:00|42028.68000000|42004.45000000|926301.782873|688654.00901|516|442|22.04472552|16.3897286|0.004911|-0.005605|24018.8622502|9676.5746803|312|258|0.5715447|0.23024509
2022-02-14 00:08:01|280813606|280814057|2022-02-14 00:06:02|2022-02-14 00:08:01|42008.03000000|42022.30000000|234086.91462|243775.136414|267|185|5.57134201|5.80158716|0.009598|-0.009176|11408.5289347|4031.09957686|170|104|0.27153973|0.09595898
2022-02-14 00:10:02|280814058|280814530|2022-02-14 00:08:03|2022-02-14 00:10:00|42021.91000000|42068.24000000|385843.954273|613213.674355|208|265|9.16773672|14.57366475|0.011055|-0.007316|3569.18104388|6130.25750465|92|127|0.08482555|0.1457049
2022-02-14 00:12:02|280814531|280815142|2022-02-14 00:10:02|2022-02-14 00:12:02|42068.25000000|42086.90000000|306473.153647|443531.484079|234|378|7.28064603|10.53715118|0.005836|-0.004893|6583.59510857|13042.3554292|142|267|0.1564113|0.30977877
2022-02-14 00:14:01|280815143|280815937|2022-02-14 00:12:02|2022-02-14 00:14:00|42086.90000000|42152.84000000|134022.133523|375140.405399|176|619|3.18058198|8.90661276|0.001557|0.000483|4041.72061841|21115.9702536|128|481|0.09591624|0.50120418
2022-02-14 00:16:01|280816019|280817018|2022-02-14 00:14:07|2022-02-14 00:16:01|42152.65000000|42131.85000000|1342730.81822|526146.063693|379|621|31.9022869|12.49341124|0.001852|-0.002345|7745.80352994|17163.4397428|192|463|0.18393117|0.40757841
2022-02-14 00:18:01|280817019|280817804|2022-02-14 00:16:03|2022-02-14 00:18:00|42131.85000000|42176.88000000|139002.797844|1329042.31468|202|584|3.29718852|31.49275095|0.001831|-0.000387|4931.92431831|13488.6350224|138|423|0.11698742|0.31993509
2022-02-14 00:20:02|280817805|280818533|2022-02-14 00:18:01|2022-02-14 00:20:01|42175.43000000|42176.35000000|225849.706254|162870.695264|177|552|5.35521972|3.86167031|0.001590|-0.001555|4520.13121548|15785.016336|118|448|0.10717319|0.37427027
2022-02-14 00:22:01|280818534|280819305|2022-02-14 00:20:02|2022-02-14 00:22:01|42176.33000000|42119.07000000|210681.550929|252394.34288|289|483|4.99747381|5.98547782|0.000909|-0.002557|10538.979253|13541.4068757|184|395|0.24999123|0.32114981
2022-02-14 00:24:01|280819306|280820204|2022-02-14 00:22:02|2022-02-14 00:24:01|42121.20000000|42040.07000000|376735.303993|253863.362954|396|503|8.95189957|6.03041129|-0.000094|-0.001658|19598.0731584|13323.4680175|323|413|0.46562312|0.31654027
2022-02-14 00:26:01|280820205|280821154|2022-02-14 00:24:01|2022-02-14 00:26:01|42040.07000000|42063.38000000|257322.449255|444393.463378|347|603|6.12074354|10.57346371|0.000528|-0.000058|10676.6828646|15781.9053646|256|453|0.25399493|0.37537334
2022-02-14 00:28:01|280821155|280821965|2022-02-14 00:26:01|2022-02-14 00:28:01|42063.38000000|42042.39000000|125011.078344|209865.813886|251|560|2.97188552|4.98867182|-0.000433|-0.000012|5905.75097293|16366.1812922|207|457|0.14038757|0.38904583
2022-02-14 00:30:01|280821966|280822761|2022-02-14 00:28:01|2022-02-14 00:30:01|42042.39000000|42048.47000000|217329.391959|236165.144107|301|495|5.16994661|5.61845059|0.000128|0.000003|5576.91916674|13181.195192|232|404|0.13265804|0.31353765
2022-02-14 00:32:01|280822791|280823790|2022-02-14 00:30:08|2022-02-14 00:32:01|42031.66000000|41982.94000000|444854.066067|262614.446718|429|571|10.59207877|6.2546162|-0.000853|-0.000059|10125.9977568|16616.2484509|309|467|0.24113471|0.39569899
2022-02-14 00:34:01|280823791|280824707|2022-02-14 00:32:01|2022-02-14 00:34:00|41981.22000000|42024.96000000|236011.507602|309283.128017|365|552|5.6211544|7.36624537|0.000222|0.000395|8570.25583666|15752.7260171|272|437|0.20413686|0.37518248
2022-02-14 00:36:01|280824708|280825586|2022-02-14 00:34:01|2022-02-14 00:36:01|42027.78000000|42113.31000000|193661.07261|170377.01264|326|553|4.60665644|4.05272172|0.000208|0.001299|6811.5727393|15454.441|244|462|0.16201963|0.36760091
2022-02-14 00:38:01|280825587|280826536|2022-02-14 00:36:02|2022-02-14 00:38:01|42113.32000000|42131.15000000|275460.495952|498585.066608|309|641|6.53826654|11.83544513|-0.001345|0.001690|6899.85393079|20167.8636893|238|484|0.16380542|0.47878318
2022-02-14 00:40:01|280826537|280827286|2022-02-14 00:38:01|2022-02-14 00:39:57|42131.15000000|42129.61000000|205647.701069|219485.44712|239|511|4.88435913|5.21112519|-0.000552|0.000522|5358.6503493|15240.9221739|186|417|0.12724134|0.36184175
2022-02-14 00:42:02|280827287|280828065|2022-02-14 00:39:57|2022-02-14 00:42:02|42129.61000000|42111.01000000|197751.35418|157611.50729|306|473|4.69521585|3.74225386|0.001130|-0.001520|6279.45605999|12528.7992258|247|396|0.14909258|0.29748843
2022-02-14 00:44:01|280828066|280828999|2022-02-14 00:42:02|2022-02-14 00:44:01|42111.01000000|42025.67000000|558494.055723|383043.061226|393|541|13.27097401|9.10148109|0.000096|-0.001780|6661.24039266|13492.4866421|272|399|0.15827102|0.32059701
2022-02-14 00:46:02|280829000|280829922|2022-02-14 00:44:01|2022-02-14 00:46:01|42025.67000000|42006.64000000|214395.068856|958128.858342|292|631|5.09984238|22.78726058|-0.000099|-0.000301|5734.64781225|15758.091716|225|460|0.13641141|0.37484212
2022-02-14 00:48:02|280829923|280830777|2022-02-14 00:46:02|2022-02-14 00:48:02|42006.51000000|42100.28000000|101278.714319|152812.621145|275|580|2.40776807|3.6342147|0.000523|0.001320|6361.13905479|18811.6889455|228|480|0.15128988|0.44742187
2022-02-14 00:50:01|280830778|280831540|2022-02-14 00:48:04|2022-02-14 00:50:01|42097.67000000|42105.51000000|109566.796154|134061.091573|268|495|2.60223354|3.1839535|0.000665|-0.000500|5333.09946266|14230.9105954|225|425|0.1266643|0.33799991
2022-02-14 00:52:01|280831541|280832217|2022-02-14 00:50:01|2022-02-14 00:52:01|42105.50000000|42106.61000000|277712.785498|207036.395254|227|450|6.59439906|4.91602497|0.000554|-0.000519|4555.86242743|12674.6114418|175|381|0.1081789|0.30095789
2022-02-14 00:54:01|280832218|280832923|2022-02-14 00:52:01|2022-02-14 00:54:01|42106.61000000|42092.56000000|143993.074098|171891.008556|244|462|3.42037838|4.08342546|0.000867|-0.001203|6327.8051878|12429.8035521|190|377|0.1503024|0.2952625
2022-02-14 00:56:01|280832924|280833643|2022-02-14 00:54:01|2022-02-14 00:56:01|42095.79000000|42102.75000000|200950.896059|229347.775905|257|463|4.77387743|5.44736106|0.001846|-0.001523|4497.48245769|12719.3600145|196|381|0.10682971|0.30212539
2022-02-14 00:58:01|280833644|280834495|2022-02-14 00:56:02|2022-02-14 00:58:01|42105.35000000|42127.20000000|121249.640755|325131.524608|255|597|2.87899347|7.71893952|-0.000212|0.000664|5586.25571249|17932.7677084|200|459|0.13262844|0.42575024
2022-02-14 01:00:02|280834496|280835287|2022-02-14 00:58:01|2022-02-14 01:00:02|42127.20000000|42145.68000000|119251.845799|220027.040446|238|554|2.831201|5.22348981|0.000759|-0.000297|6263.81851148|15083.1106929|193|441|0.14870101|0.35808172
2022-02-14 01:02:02|280835288|280836210|2022-02-14 01:00:03|2022-02-14 01:02:01|42145.68000000|42093.90000000|800486.264641|425929.052721|329|594|19.00159631|10.10815864|0.000060|-0.001177|5447.59723153|17349.8090282|197|450|0.12929283|0.41176983
2022-02-14 01:04:02|280836211|280837188|2022-02-14 01:02:02|2022-02-14 01:04:01|42093.89000000|42078.74000000|263591.001593|303462.218763|299|679|6.26339405|7.21072486|0.001359|-0.001689|5978.23028069|28340.4335923|181|509|0.1420417|0.673396
2022-02-14 01:06:01|280837189|280838025|2022-02-14 01:04:03|2022-02-14 01:06:01|42072.19000000|42104.41000000|129868.642695|270492.920454|260|577|3.08521984|6.42629539|0.001554|-0.000817|7205.19056228|24228.7162829|195|474|0.17116592|0.57561427
2022-02-14 01:08:01|280838026|280838864|2022-02-14 01:06:01|2022-02-14 01:08:00|42104.41000000|42102.87000000|189932.925922|186574.172265|258|581|4.50979265|4.43032267|0.000824|-0.000964|5396.39784814|19220.4273888|182|484|0.12812992|0.45636158
2022-02-14 01:10:02|280838865|280839478|2022-02-14 01:08:01|2022-02-14 01:10:02|42100.77000000|42110.82000000|65709.1155928|172321.423469|179|435|1.56034256|4.0918922|0.000513|-0.000228|4791.53297463|12398.7931221|148|353|0.1137842|0.29442167
2022-02-14 01:12:01|280839479|280840215|2022-02-14 01:10:02|2022-02-14 01:12:00|42110.82000000|42112.66000000|378208.74533|469872.068282|256|481|8.97983805|11.15677484|0.003900|-0.003805|4735.25398517|14119.6235602|150|345|0.11245123|0.33529568
2022-02-14 01:14:02|280840216|280840853|2022-02-14 01:12:01|2022-02-14 01:14:01|42108.35000000|42145.30000000|175830.993375|414887.641495|182|456|4.17416221|9.85015359|0.003110|-0.001787|3851.11355389|13359.5138082|116|338|0.09141611|0.31716964
2022-02-14 01:16:01|280840854|280841499|2022-02-14 01:14:02|2022-02-14 01:15:59|42145.31000000|42090.30000000|337220.314551|246202.592481|253|393|8.00864579|5.84720557|0.000675|-0.002634|5926.50741472|11473.8845618|162|291|0.14074046|0.27246346
2022-02-14 01:18:01|280841500|280842076|2022-02-14 01:16:01|2022-02-14 01:18:00|42085.91000000|42100.58000000|250191.2109|353296.206672|193|384|5.94451057|8.39410189|0.003688|-0.003055|4289.61312874|9807.71498391|109|270|0.10191444|0.23304021
2022-02-14 01:20:02|280842077|280842574|2022-02-14 01:18:02|2022-02-14 01:19:58|42100.58000000|42094.72000000|136486.165223|126816.901447|183|315|3.24184619|3.01265689|0.004552|-0.004842|5624.43617453|8447.61191348|121|247|0.13359837|0.20067205
2022-02-14 01:22:01|280842575|280843258|2022-02-14 01:19:58|2022-02-14 01:21:59|42089.28000000|42024.94000000|236513.938032|286169.103249|302|382|5.6229987|6.8026194|0.001883|-0.004134|10117.5908266|9633.31220756|219|280|0.24051056|0.2290285
2022-02-14 01:24:02|280843259|280843959|2022-02-14 01:22:02|2022-02-14 01:24:02|42023.00000000|41970.00000000|406049.882173|333161.662602|300|401|9.66977565|7.93107352|0.004015|-0.005942|5570.09189514|11201.3041304|178|273|0.13260576|0.26665277
2022-02-14 01:26:02|280843960|280844608|2022-02-14 01:24:02|2022-02-14 01:26:01|41969.07000000|41973.09000000|283359.092544|419685.377785|240|409|6.75209422|10.00036063|0.004597|-0.004579|5213.79790535|10107.5919479|131|260|0.12421854|0.2408211
2022-02-14 01:28:02|280844609|280845532|2022-02-14 01:26:02|2022-02-14 01:28:02|41972.57000000|41908.05000000|737225.722039|388825.621175|426|498|17.57784431|9.26735265|0.001985|-0.003196|9597.37038985|14031.9817521|274|348|0.22879492|0.33446422
2022-02-14 01:30:02|280846273|280847272|2022-02-14 01:28:31|2022-02-14 01:30:02|41833.28000000|41883.54000000|489953.050336|661003.183573|483|517|11.70002754|15.78719813|0.007095|-0.005916|7643.66414235|13773.9944848|193|315|0.18251139|0.3288826
2022-02-14 01:32:02|280847799|280848798|2022-02-14 01:30:34|2022-02-14 01:31:59|41800.72000000|41760.15000000|577508.905663|451685.550683|533|467|13.81843612|10.80757537|0.002719|-0.003469|21488.4531198|10647.2197319|335|290|0.51416108|0.25477308
2022-02-14 01:34:02|280851174|280852173|2022-02-14 01:33:04|2022-02-14 01:34:01|41614.15000000|41708.30000000|534807.813218|1133289.20648|419|581|12.84148271|27.20234113|0.004957|-0.002515|7441.56445622|13429.0148105|148|314|0.17877766|0.32241052
2022-02-14 01:36:02|280852540|280853539|2022-02-14 01:34:38|2022-02-14 01:36:02|41682.97000000|41730.35000000|491277.452064|551718.822865|450|550|11.76915946|13.21899112|0.004089|-0.002928|7632.69240612|12707.1447781|219|369|0.18285706|0.30443829
2022-02-14 01:38:01|280853847|280854846|2022-02-14 01:36:25|2022-02-14 01:38:01|41813.53000000|41804.83000000|551389.144031|577791.017983|388|612|13.18706136|13.8109186|0.003056|-0.003272|9434.82844125|17301.7157882|199|427|0.2256427|0.41377822
2022-02-14 01:40:02|280855024|280856023|2022-02-14 01:38:26|2022-02-14 01:39:56|41811.63000000|41664.26000000|991369.819084|673499.832521|481|519|23.77024942|16.13991294|0.000026|-0.003286|6831.61637367|12536.4218461|226|273|0.16362633|0.30022115
2022-02-14 01:42:01|280856024|280856964|2022-02-14 01:39:56|2022-02-14 01:42:01|41664.49000000|41732.03000000|867000.188898|562938.033429|399|542|20.79022142|13.49665753|0.006950|-0.005350|7239.46356135|15008.4902045|178|374|0.17356496|0.35980059
2022-02-14 01:44:01|280856965|280857864|2022-02-14 01:42:01|2022-02-14 01:44:01|41736.61000000|41705.24000000|440763.741193|3093900.12642|306|594|10.56143668|74.00346009|0.002459|-0.003201|6286.41201536|13167.3525957|155|300|0.15064016|0.31550278
2022-02-14 01:46:01|280857865|280858579|2022-02-14 01:44:01|2022-02-14 01:46:01|41705.28000000|41745.25000000|332922.694653|339556.560259|276|439|7.9828175|8.14169488|0.003926|-0.002818|7743.91112279|12573.8200003|171|299|0.18565347|0.30145155
2022-02-14 01:48:01|280858580|280859352|2022-02-14 01:46:01|2022-02-14 01:48:01|41744.22000000|41705.01000000|729294.20517|408223.509246|325|448|17.47730251|9.78755266|0.002203|-0.003404|6196.97605875|11793.4594542|176|303|0.14856029|0.28271783
2022-02-14 01:50:02|280859353|280860142|2022-02-14 01:48:02|2022-02-14 01:50:01|41705.20000000|41703.06000000|686986.854898|813385.780965|328|462|16.48656817|19.52559748|0.003589|-0.003853|7105.89255008|12946.5911246|208|339|0.17050746|0.31066113
2022-02-14 01:52:02|280860143|280860926|2022-02-14 01:50:01|2022-02-14 01:52:01|41703.23000000|41652.69000000|253371.658626|321331.836478|324|460|6.08053132|7.71161465|0.003200|-0.004519|7319.30154249|10758.3136049|223|330|0.17567817|0.25819826
2022-02-14 01:54:01|280860927|280861670|2022-02-14 01:52:02|2022-02-14 01:54:00|41651.47000000|41689.50000000|587618.83965|553604.777907|334|410|14.10030636|13.28635619|0.006769|-0.005688|6080.12995788|8897.50344033|188|265|0.14593367|0.21359744
2022-02-14 01:56:02|280861671|280862417|2022-02-14 01:54:01|2022-02-14 01:56:02|41692.30000000|41700.74000000|292683.840858|557286.120665|289|458|7.01526819|13.35821335|0.001650|-0.001436|6710.6513375|12408.0238286|183|315|0.16083914|0.29742513
2022-02-14 01:58:01|280862418|280863027|2022-02-14 01:56:03|2022-02-14 01:58:01|41700.74000000|41728.66000000|208316.458552|293485.274567|197|413|4.99372948|7.03489808|0.004146|-0.003161|4464.64914076|11810.8045729|138|313|0.10701934|0.28311121
2022-02-14 02:00:02|280863028|280863820|2022-02-14 01:58:02|2022-02-14 02:00:01|41724.29000000|41686.21000000|511992.533123|284641.46301|349|444|12.28110284|6.82713576|0.002565|-0.003516|8020.11141188|15655.3725243|202|329|0.19238476|0.37555251
2022-02-14 02:02:01|280863821|280864603|2022-02-14 02:00:02|2022-02-14 02:02:01|41687.32000000|41739.25000000|344274.766598|630843.642476|321|462|8.26147393|15.13937623|0.003238|-0.002029|7604.3451772|13284.6815999|180|302|0.18248682|0.31878426
2022-02-14 02:04:02|280864616|280865615|2022-02-14 02:02:05|2022-02-14 02:04:01|41740.25000000|41744.48000000|1104808.66271|1717467.70262|454|546|26.46431|41.14502083|0.004541|-0.004645|7951.79890308|14376.33068|193|306|0.19047619|0.3443426
2022-02-14 02:06:01|280865616|280866343|2022-02-14 02:04:03|2022-02-14 02:06:01|41741.99000000|41747.11000000|713975.771195|1118412.93836|286|442|17.1052648|26.7955987|0.002840|-0.002671|5775.12997711|11234.2069428|155|274|0.13835579|0.26913754
2022-02-14 02:08:01|280866344|280867024|2022-02-14 02:06:01|2022-02-14 02:08:01|41747.11000000|41776.37000000|129507.204328|405872.611182|228|453|3.10069481|9.71723218|0.001878|-0.001081|5408.25420177|15544.3853358|174|346|0.1294795|0.37215953
2022-02-14 02:10:02|280867025|280867881|2022-02-14 02:08:01|2022-02-14 02:10:01|41776.37000000|41782.02000000|514401.774624|354396.873844|283|574|12.31329552|8.48244503|0.001179|-0.001072|6097.37389947|15129.2481657|186|390|0.14593169|0.36209919
2022-02-14 02:12:01|280867882|280868547|2022-02-14 02:10:02|2022-02-14 02:12:01|41782.01000000|41799.69000000|166733.809849|379406.138448|215|451|3.98945241|9.07857712|0.001715|-0.001206|5041.7375419|12596.6444144|158|331|0.12063505|0.30141235
2022-02-14 02:14:02|280868548|280869228|2022-02-14 02:12:01|2022-02-14 02:14:02|41799.70000000|41762.74000000|354993.455745|224717.226693|269|412|8.49818551|5.3791085|0.000213|-0.001395|4896.9707305|11779.8337308|170|286|0.11720633|0.28196945
2022-02-14 02:16:01|280869229|280869896|2022-02-14 02:14:02|2022-02-14 02:16:01|41764.20000000|41804.33000000|261665.619495|201187.176677|246|422|6.26143938|4.81442947|0.001627|-0.000499|6081.40325666|11791.4985353|166|339|0.14555124|0.28223059
2022-02-14 02:18:01|280869897|280870581|2022-02-14 02:16:01|2022-02-14 02:18:00|41805.75000000|41833.38000000|440397.295554|370236.405956|284|401|10.53191606|8.85408674|0.001586|-0.000760|6222.47721047|10421.1337633|158|269|0.14880289|0.24924285
2022-02-14 02:20:02|280870582|280871109|2022-02-14 02:18:00|2022-02-14 02:20:02|41833.38000000|41847.58000000|68844.9141251|126046.341462|187|341|1.64579947|3.01330107|0.003044|-0.002548|4567.96290146|9853.66781303|149|274|0.10918447|0.23552633
2022-02-14 02:22:01|280871110|280871667|2022-02-14 02:20:02|2022-02-14 02:22:01|41839.68000000|41804.06000000|196253.793592|251251.875532|195|363|4.69199082|6.00705152|0.002257|-0.003587|4297.99486022|11217.62021|133|238|0.10275359|0.26817287
2022-02-14 02:24:01|280871668|280872590|2022-02-14 02:22:01|2022-02-14 02:24:01|41804.06000000|41758.40000000|1244838.44946|1470994.01511|360|563|29.79144221|35.2182047|0.003144|-0.004341|6006.23433146|14122.3518438|181|312|0.14373239|0.33797948
2022-02-14 02:26:02|280872591|280873401|2022-02-14 02:24:01|2022-02-14 02:26:02|41758.40000000|41758.84000000|312304.863712|182815.58442|365|446|7.4788888|4.37841703|0.002854|-0.002804|7052.0541257|12527.2600348|275|309|0.16889131|0.30001629
2022-02-14 02:28:01|280873402|280873941|2022-02-14 02:26:02|2022-02-14 02:28:01|41752.40000000|41756.25000000|160364.124605|71264.4756908|196|344|3.84098931|1.70681528|0.000987|-0.000845|4285.60040318|11266.9521238|135|277|0.10264243|0.26985416
2022-02-14 02:30:02|280873942|280874514|2022-02-14 02:28:02|2022-02-14 02:30:02|41749.75000000|41812.81000000|84339.1211599|541406.885987|160|413|2.01939483|12.95867928|0.003360|-0.001031|3661.99509444|15162.5298988|120|296|0.08766038|0.36299294
2022-02-14 02:32:01|280874515|280875073|2022-02-14 02:30:02|2022-02-14 02:32:00|41811.95000000|41763.59000000|184890.713338|73543.4012876|246|313|4.42499494|1.76033922|0.000658|-0.002287|5557.07305299|10310.6874905|180|256|0.13300585|0.24680005
2022-02-14 02:34:02|280875074|280875615|2022-02-14 02:32:02|2022-02-14 02:34:01|41763.57000000|41772.90000000|149231.667699|143551.107531|230|312|3.57269195|3.43667671|0.002160|-0.001836|5237.31567499|9118.90090135|171|251|0.12537496|0.21830204
2022-02-14 02:36:02|280875616|280876148|2022-02-14 02:34:02|2022-02-14 02:36:02|41772.91000000|41752.42000000|209902.475006|108067.488371|212|321|5.02670802|2.5881428|0.000803|-0.001487|3840.59094405|10926.6524307|138|262|0.09197979|0.26168291
2022-02-14 02:38:01|280876149|280876768|2022-02-14 02:36:02|2022-02-14 02:38:01|41752.42000000|41718.00000000|330531.714945|224672.77658|256|364|7.91580591|5.3827853|0.001385|-0.003153|5086.85584122|10912.7123703|160|265|0.12186732|0.26145937
2022-02-14 02:40:02|280876769|280877639|2022-02-14 02:38:01|2022-02-14 02:40:02|41719.80000000|41789.84000000|214493.326459|497202.917192|241|630|5.13411811|11.90654778|0.004534|-0.002441|6575.72953134|29594.0695446|163|490|0.15741553|0.70867918
2022-02-14 02:42:01|280877640|280878050|2022-02-14 02:40:02|2022-02-14 02:42:01|41792.19000000|41809.22000000|34185.4981616|146348.90152|137|274|0.81792244|3.50151364|0.004441|-0.003457|3640.37994372|7394.18386228|107|200|0.08710427|0.17692574
2022-02-14 02:44:01|280878051|280878567|2022-02-14 02:42:02|2022-02-14 02:44:01|41806.89000000|41784.58000000|124619.100864|54392.6193013|216|301|2.98172374|1.30157697|0.001133|-0.001917|5414.85768077|8998.4835501|161|260|0.12956696|0.21531222
2022-02-14 02:46:01|280878568|280879202|2022-02-14 02:44:02|2022-02-14 02:46:01|41784.59000000|41831.09000000|117234.777905|136064.442706|205|430|2.80308934|3.25356261|0.004805|-0.003280|6365.72573533|15647.831297|145|341|0.15225382|0.37421277
2022-02-14 02:48:01|280879203|280880036|2022-02-14 02:46:02|2022-02-14 02:48:01|41831.70000000|41786.02000000|269466.001635|373916.527835|296|538|6.44959759|8.95065381|0.001768|-0.003097|6636.1142348|18150.6687546|182|401|0.15882709|0.43439238
2022-02-14 02:50:02|280880037|280880473|2022-02-14 02:48:01|2022-02-14 02:50:02|41786.02000000|41755.45000000|92414.4511725|150354.876148|152|285|2.21281317|3.60020543|0.001553|-0.002793|3619.34335061|8939.18982616|107|209|0.0866623|0.21404132
2022-02-14 02:52:01|280880474|280881090|2022-02-14 02:50:02|2022-02-14 02:51:59|41755.44000000|41752.10000000|220098.550159|316937.286397|225|392|5.27194414|7.59166928|0.003463|-0.003592|4359.05603889|13080.790299|132|281|0.1044065|0.31331173
2022-02-14 02:54:01|280881091|280881755|2022-02-14 02:52:02|2022-02-14 02:54:01|41752.10000000|41695.34000000|322216.048554|238621.096528|267|398|7.72348763|5.72000565|0.003056|-0.005445|4635.26080903|13826.4609396|129|301|0.1111125|0.33144698
2022-02-14 02:56:01|280881756|280882411|2022-02-14 02:54:02|2022-02-14 02:56:00|41696.11000000|41737.85000000|193695.474934|282379.146089|219|437|4.64394934|6.76855153|0.005952|-0.004542|5463.59190406|13832.7654978|136|326|0.13096086|0.33157181
2022-02-14 02:58:01|280882412|280883006|2022-02-14 02:56:02|2022-02-14 02:58:01|41737.85000000|41733.77000000|345596.118618|236625.069203|251|344|8.2845023|5.67173695|0.004126|-0.004291|4841.94600775|11098.4417892|130|247|0.11604952|0.26600572
2022-02-14 03:00:02|280883007|280883433|2022-02-14 02:58:01|2022-02-14 03:00:01|41730.32000000|41717.40000000|171934.251542|217893.629564|177|250|4.12026208|5.22160222|0.002817|-0.003936|4043.72019329|6347.76740271|97|167|0.09690933|0.15212671
2022-02-14 03:02:02|280883434|280884103|2022-02-14 03:00:03|2022-02-14 03:02:01|41724.28000000|41645.99000000|353272.019641|207972.961213|341|329|8.47622269|4.99043782|0.001257|-0.003514|6757.61813987|9662.12586841|197|222|0.1620921|0.23177676
2022-02-14 03:04:01|280884104|280884745|2022-02-14 03:02:02|2022-02-14 03:04:00|41648.84000000|41741.52000000|363541.103835|371089.633916|255|387|8.7184508|8.90683491|0.005803|-0.003037|6244.66656001|11062.6977921|154|274|0.14986152|0.2654028
2022-02-14 03:06:01|280884777|280885776|2022-02-14 03:04:05|2022-02-14 03:06:01|41750.48000000|41830.81000000|614952.927315|1277587.2888|328|672|14.70050618|30.53963319|0.008725|-0.006487|6181.50642598|19008.63088|156|405|0.14776874|0.45424277
2022-02-14 03:08:01|280885777|280886628|2022-02-14 03:06:02|2022-02-14 03:08:01|41830.81000000|41822.68000000|422510.78946|315388.181286|303|549|10.10481262|7.54394958|0.003866|-0.004259|6665.16544908|26202.4751543|181|423|0.15940183|0.62671489
2022-02-14 03:10:01|280886629|280887322|2022-02-14 03:08:02|2022-02-14 03:10:01|41821.09000000|41845.09000000|193225.001075|208389.861884|231|463|4.61850855|4.98197025|0.002645|-0.001799|5757.79521131|20304.4532751|164|381|0.13762914|0.48536127
2022-02-14 03:12:01|280887323|280887978|2022-02-14 03:10:01|2022-02-14 03:12:01|41841.64000000|41827.73000000|263162.667609|265823.555852|250|406|6.28809043|6.35211554|0.001996|-0.002484|5887.96427945|13240.817822|152|293|0.14070727|0.31642076
2022-02-14 03:14:01|280887979|280888503|2022-02-14 03:12:02|2022-02-14 03:13:59|41830.20000000|41838.79000000|196140.392512|244525.16084|180|345|4.6889027|5.84522619|0.001809|-0.001500|4076.95299513|9223.82408932|124|249|0.09745202|0.22048471
2022-02-14 03:16:01|280888504|280889234|2022-02-14 03:13:59|2022-02-14 03:16:01|41836.21000000|41820.60000000|236688.572449|471757.706385|274|457|5.65846487|11.27748178|0.002557|-0.003151|5715.59388904|11603.5076773|174|310|0.13663061|0.27740617
2022-02-14 03:18:02|280889532|280890531|2022-02-14 03:16:57|2022-02-14 03:18:01|41868.86000000|41915.07000000|357373.819724|1319479.77193|291|709|8.52308978|31.4711013|0.001445|0.000029|6370.92502739|20018.253286|145|417|0.15195397|0.47755279
2022-02-14 03:20:02|280890532|280891238|2022-02-14 03:18:02|2022-02-14 03:20:02|41915.00000000|41925.19000000|324316.405695|376616.095106|265|442|7.73661537|8.98478061|0.004164|-0.003823|6610.66828491|13244.8889273|175|303|0.1576973|0.31598736
2022-02-14 03:22:01|280891239|280892226|2022-02-14 03:20:03|2022-02-14 03:22:01|41922.44000000|41955.93000000|263971.932873|499059.901669|309|679|6.29170725|11.89357657|0.004244|-0.003332|7907.01399811|20933.2346444|202|496|0.18849483|0.49898471
2022-02-14 03:24:02|280892227|280892732|2022-02-14 03:22:02|2022-02-14 03:24:01|41954.48000000|41922.14000000|204622.856259|343593.829308|191|315|4.87783976|8.1911105|0.003422|-0.004670|4971.21594209|8861.00423824|127|220|0.11854052|0.21130264
2022-02-14 03:26:01|280892733|280893258|2022-02-14 03:24:02|2022-02-14 03:26:00|41917.14000000|41925.32000000|218293.690097|150224.719165|202|324|5.20687303|3.58301959|0.004225|-0.003928|4933.27344943|9667.87787987|129|240|0.1176578|0.23058158
2022-02-14 03:28:01|280893259|280893784|2022-02-14 03:26:01|2022-02-14 03:27:56|41923.46000000|41922.21000000|190030.230219|249039.719892|201|325|4.53282966|5.94008246|0.003475|-0.003578|5263.09892621|8413.63041858|138|222|0.12553132|0.20068242
2022-02-14 03:30:02|280893785|280894359|2022-02-14 03:27:57|2022-02-14 03:30:01|41922.17000000|41877.30000000|52218.760651|147878.846587|205|370|1.24599916|3.52833723|0.000593|-0.002168|6424.66571647|11871.6904211|163|290|0.15330483|0.28323662
2022-02-14 03:32:01|280894360|280894878|2022-02-14 03:30:02|2022-02-14 03:31:56|41877.32000000|41890.60000000|112804.55275|254260.639879|195|324|2.69258564|6.06908726|0.002133|-0.001628|5534.54941824|9744.33800575|126|235|0.13210057|0.2325894
2022-02-14 03:34:02|280894879|280895522|2022-02-14 03:31:57|2022-02-14 03:34:00|41890.60000000|41967.27000000|163205.057439|220083.517946|234|410|3.89355412|5.24901482|0.004377|-0.001925|6798.8128324|12154.68304|157|294|0.16216591|0.28994176
2022-02-14 03:36:01|280895523|280896346|2022-02-14 03:34:01|2022-02-14 03:36:01|41961.10000000|41965.63000000|315685.212105|380013.382194|295|529|7.52654131|9.05926561|0.003744|-0.003688|7069.70385409|12786.417725|184|352|0.16855027|0.30484992
2022-02-14 03:38:01|280896347|280896961|2022-02-14 03:36:01|2022-02-14 03:38:01|41965.63000000|41931.63000000|200633.676595|130093.274018|287|328|4.78339081|3.1012352|0.003313|-0.004407|7839.42946741|9775.07121378|199|261|0.18689905|0.2330593
2022-02-14 03:40:01|280896962|280897564|2022-02-14 03:38:01|2022-02-14 03:40:00|41934.80000000|41944.61000000|173312.370036|197468.118863|242|361|4.13317365|4.70878277|0.002515|-0.002149|7125.98724583|10202.8522285|146|279|0.16992281|0.24330106
2022-02-14 03:42:01|280897565|280898076|2022-02-14 03:40:01|2022-02-14 03:41:57|41944.61000000|41943.65000000|604089.96314|140263.562904|237|275|14.40622185|3.34429624|0.000526|-0.000621|4705.42202523|7135.49684797|128|214|0.11219017|0.17013021
2022-02-14 03:44:01|280898077|280898679|2022-02-14 03:41:58|2022-02-14 03:44:00|41943.10000000|41919.43000000|539717.370451|175994.526193|248|355|12.87468402|4.1978496|0.001399|-0.002249|5479.51954823|12032.9608794|134|284|0.13068412|0.28699113
2022-02-14 03:46:01|280898680|280899163|2022-02-14 03:44:02|2022-02-14 03:46:00|41917.48000000|41885.05000000|78731.130978|67662.7645775|202|282|1.87890055|1.61458684|0.001565|-0.002616|5229.59004352|8949.0455925|155|226|0.12480042|0.21354447
2022-02-14 03:48:01|280899164|280899754|2022-02-14 03:46:01|2022-02-14 03:48:00|41882.43000000|41942.28000000|368858.364072|284827.160433|271|320|8.7967108|6.79281343|0.004689|-0.002639|6282.32081925|9383.83856964|154|218|0.14984256|0.22380555
2022-02-14 03:50:01|280899755|280900223|2022-02-14 03:48:01|2022-02-14 03:50:01|41944.51000000|41950.00000000|101375.811815|135233.503172|165|304|2.41704622|3.22395985|0.003209|-0.002982|4572.41439308|10024.9598384|114|243|0.10900729|0.23900521
2022-02-14 03:52:01|280900224|280900757|2022-02-14 03:50:02|2022-02-14 03:52:01|41949.99000000|41942.78000000|69274.9543826|138242.341701|192|342|1.65173733|3.29595575|0.000535|-0.001078|5857.95183555|8930.3685442|146|271|0.13966074|0.21291187
2022-02-14 03:54:01|280900758|280901234|2022-02-14 03:52:01|2022-02-14 03:54:01|41942.78000000|41936.82000000|153911.226904|202177.647558|184|293|3.67023019|4.82079504|0.002302|-0.002551|4625.41663389|9435.38135573|115|236|0.11029437|0.22498059
2022-02-14 03:56:01|280901235|280901791|2022-02-14 03:54:03|2022-02-14 03:56:01|41932.17000000|41953.81000000|43697.0263143|139221.078879|160|397|1.04205958|3.31980218|0.001791|-0.000840|4728.30912274|13256.7600377|121|331|0.11275003|0.31612265
2022-02-14 03:58:01|280901792|280902198|2022-02-14 03:56:02|2022-02-14 03:58:01|41955.16000000|41935.79000000|116385.637173|114269.235757|145|262|2.77471616|2.72450949|0.001262|-0.002474|4042.83404157|7788.77298418|109|212|0.09638238|0.18569855
2022-02-14 04:00:02|280902199|280902697|2022-02-14 03:58:02|2022-02-14 04:00:02|41935.78000000|41931.55000000|184625.132455|70281.1907466|201|298|4.40377945|1.67633288|0.002464|-0.002561|5569.96545533|8990.69509755|126|243|0.13285044|0.21443508
2022-02-14 04:02:01|280902698|280903177|2022-02-14 04:00:02|2022-02-14 04:02:01|41929.78000000|41936.22000000|267682.513547|109094.286366|167|313|6.38383756|2.60162343|0.003294|-0.003188|4577.8880596|9754.07663632|126|256|0.10915439|0.23259177
2022-02-14 04:04:01|280903178|280903691|2022-02-14 04:02:02|2022-02-14 04:04:00|41936.35000000|41931.52000000|75201.5429829|127859.715088|199|315|1.79342019|3.04893723|0.002515|-0.002720|5699.31191574|9484.65519249|149|249|0.13591038|0.22617606
2022-02-14 04:06:01|280903692|280904321|2022-02-14 04:04:01|2022-02-14 04:06:01|41933.99000000|41915.04000000|191823.453875|380232.514532|236|394|4.57705866|9.07218561|0.001808|-0.002460|7216.51856772|11511.46044|150|295|0.17216584|0.27463345
2022-02-14 04:08:01|280904322|280904770|2022-02-14 04:06:01|2022-02-14 04:08:01|41913.01000000|41894.98000000|170974.765091|94166.7142293|198|251|4.08054956|2.24756338|0.002425|-0.003277|5487.64216164|8523.13618299|127|203|0.13096744|0.20341831
2022-02-14 04:10:01|280904771|280905296|2022-02-14 04:08:02|2022-02-14 04:10:01|41894.24000000|41865.52000000|203862.555382|120964.654496|219|307|4.86805863|2.88820936|0.002166|-0.003158|6840.93379349|8527.30960551|145|232|0.16333739|0.20359525
2022-02-14 04:12:01|280905297|280905858|2022-02-14 04:10:01|2022-02-14 04:12:01|41862.61000000|41879.92000000|179882.743547|126021.245385|245|317|4.29688127|3.01020662|0.003404|-0.002670|6631.62939811|9263.81583263|160|253|0.15841037|0.22127777
2022-02-14 04:14:01|280905859|280906410|2022-02-14 04:12:02|2022-02-14 04:14:01|41879.92000000|41920.67000000|361218.091627|199997.297269|271|281|8.62389614|4.77566877|0.004144|-0.002575|7296.76803862|7782.59552228|157|204|0.17421221|0.18580016
2022-02-14 04:16:01|280906411|280907025|2022-02-14 04:14:01|2022-02-14 04:16:01|41920.65000000|41945.44000000|132390.379113|539517.984925|231|384|3.15610414|12.86301502|0.002572|-0.001689|5894.12056072|11032.2017095|153|276|0.1405226|0.26305043
2022-02-14 04:18:01|280907026|280907581|2022-02-14 04:16:01|2022-02-14 04:18:01|41941.33000000|41900.06000000|192712.314526|125738.185837|224|332|4.59575706|2.99774139|0.001879|-0.003226|6264.56214893|10364.8008996|151|263|0.14938954|0.24714037
2022-02-14 04:20:02|280907582|280908081|2022-02-14 04:18:02|2022-02-14 04:20:01|41900.52000000|41897.31000000|154235.758271|101139.90533|191|309|3.68147621|2.41397187|0.003660|-0.003729|5643.73996322|9454.25534156|136|254|0.13468752|0.22563548
2022-02-14 04:22:01|280908082|280908616|2022-02-14 04:20:02|2022-02-14 04:22:01|41897.31000000|41948.32000000|230981.372664|157550.406289|222|313|5.51240669|3.75930731|0.003432|-0.001872|4618.29940126|8561.20870643|134|239|0.11020499|0.20428775
2022-02-14 04:24:01|280908617|280909287|2022-02-14 04:22:02|2022-02-14 04:24:00|41948.31000000|41966.95000000|451178.026974|292923.628789|234|437|10.75090701|6.97870972|0.003195|-0.002551|4633.41162335|12563.9427793|131|338|0.11039007|0.29934784
2022-02-14 04:26:01|280909288|280909797|2022-02-14 04:24:00|2022-02-14 04:25:58|41968.69000000|41943.40000000|230330.178883|321343.424671|196|314|5.49066451|7.66085892|0.004498|-0.005623|4769.94468415|7546.45866868|124|209|0.11370017|0.17991305
2022-02-14 04:28:01|280909798|280910228|2022-02-14 04:26:01|2022-02-14 04:28:01|41940.74000000|41951.55000000|73798.8290652|101524.088534|132|299|1.75979566|2.42088775|0.003251|-0.002798|3198.65555179|10779.3086748|103|243|0.07626696|0.25701949
2022-02-14 04:30:02|280910229|280910619|2022-02-14 04:28:02|2022-02-14 04:30:01|41951.55000000|41945.08000000|78663.4133905|69074.860088|133|258|1.87492312|1.64618255|0.003529|-0.003669|3507.24236642|10597.8199229|98|222|0.08358602|0.25257184
2022-02-14 04:32:01|280910620|280911060|2022-02-14 04:30:02|2022-02-14 04:32:01|41946.90000000|41931.12000000|99851.8039834|92750.9597703|186|255|2.38123957|2.21195312|0.001755|-0.002392|4667.08786327|9030.95051527|138|203|0.11129335|0.21536375
2022-02-14 04:34:01|280911061|280911410|2022-02-14 04:32:01|2022-02-14 04:33:58|41931.12000000|41960.16000000|65992.0047543|124920.052588|106|244|1.57363033|2.9790734|0.002704|-0.001165|2892.43365231|8143.89721349|82|204|0.06895253|0.19415625
2022-02-14 04:36:01|280911411|280911976|2022-02-14 04:33:59|2022-02-14 04:36:01|41960.16000000|41971.16000000|163991.743832|669838.318314|156|410|3.90701146|15.95719205|0.002796|-0.002074|3866.52633423|11708.3081124|106|257|0.09211096|0.27894084
2022-02-14 04:38:01|280911977|280912450|2022-02-14 04:36:01|2022-02-14 04:38:00|41975.43000000|41946.43000000|121802.674775|120259.17748|183|291|2.90292261|2.86718575|0.002572|-0.003974|4370.2221273|8176.24655033|118|233|0.10416709|0.1948854
2022-02-14 04:40:01|280912451|280912930|2022-02-14 04:38:02|2022-02-14 04:40:01|41946.42000000|41943.53000000|104028.50799|146240.097891|202|278|2.48030977|3.48610986|0.002082|-0.002191|5837.95320145|8926.86020954|138|218|0.13918634|0.21282856
2022-02-14 04:42:01|280912931|280913408|2022-02-14 04:40:02|2022-02-14 04:41:59|41943.54000000|41960.79000000|281641.118615|349074.886245|195|283|6.71500782|8.32292393|0.002296|-0.001692|4381.92107808|7939.1342078|114|206|0.10445378|0.1892452
2022-02-14 04:44:01|280913409|280913943|2022-02-14 04:41:59|2022-02-14 04:44:01|41958.97000000|41978.48000000|207193.039173|150007.324186|229|306|4.93674955|3.57329953|0.002546|-0.001693|5505.54009943|9504.58543538|139|230|0.13116661|0.22643401
2022-02-14 04:46:02|280913944|280914456|2022-02-14 04:44:02|2022-02-14 04:46:02|41981.79000000|41925.79000000|254561.715299|152664.243506|224|289|6.06873099|3.6391927|0.000780|-0.002878|5874.59678864|9039.97991271|137|220|0.14003069|0.21548192
2022-02-14 04:48:02|280914457|280914950|2022-02-14 04:46:02|2022-02-14 04:48:01|41925.79000000|41898.10000000|252216.363397|200776.796011|226|268|6.0173465|4.79083667|0.002162|-0.003027|6171.21726936|7709.71993553|141|190|0.1472034|0.18389964
2022-02-14 04:50:02|280914951|280915343|2022-02-14 04:48:02|2022-02-14 04:50:02|41894.94000000|41908.32000000|64493.4730355|629996.153493|125|268|1.53904565|15.03293354|0.002315|-0.001735|3809.97257039|7899.06639926|84|182|0.09092157|0.18850032
2022-02-14 04:52:01|280915344|280915828|2022-02-14 04:50:02|2022-02-14 04:52:00|41908.32000000|41937.60000000|117362.32077|153113.294322|185|300|2.80018017|3.65289364|0.004529|-0.003234|5154.49559489|9513.76019312|118|222|0.12295352|0.22692115
2022-02-14 04:54:01|280915829|280916288|2022-02-14 04:52:02|2022-02-14 04:54:01|41940.17000000|41957.03000000|82328.6831963|98629.8606879|190|270|1.96257071|2.35089127|0.003403|-0.002684|4730.21838065|7940.8677156|130|208|0.11274744|0.18928034
2022-02-14 04:56:01|280916289|280916676|2022-02-14 04:54:03|2022-02-14 04:55:59|41957.02000000|41946.84000000|191576.991883|53695.7561849|150|238|4.56734136|1.27996637|0.001999|-0.002448|4130.48813197|7602.16400163|116|204|0.09846003|0.18122328
2022-02-14 04:58:02|280916677|280917059|2022-02-14 04:56:01|2022-02-14 04:58:00|41946.84000000|41967.33000000|60272.82092|103483.978587|117|266|1.43621067|2.46553169|0.001427|-0.000358|3349.09267153|8841.15090168|88|207|0.07980028|0.2106628
2022-02-14 05:00:01|280917060|280917567|2022-02-14 04:58:02|2022-02-14 05:00:00|41967.33000000|41966.18000000|108503.148536|155181.195257|206|302|2.58538297|3.69745066|0.003853|-0.003902|5941.77458012|8944.16367805|160|242|0.14156685|0.21310563
2022-02-14 05:02:01|280917568|280918225|2022-02-14 05:00:01|2022-02-14 05:02:01|41964.48000000|41999.70000000|109856.027169|647764.335419|196|462|2.61567688|15.42219264|0.003304|-0.002152|5498.4661593|11988.4727906|125|327|0.1309563|0.28548979
2022-02-14 05:04:01|280918226|280918708|2022-02-14 05:02:02|2022-02-14 05:04:00|42003.97000000|41950.92000000|206225.358661|129988.777581|195|288|4.91269574|3.09711168|0.002914|-0.004919|4896.06427645|8349.56398889|130|227|0.11664624|0.19891869
2022-02-14 05:06:01|280918709|280919147|2022-02-14 05:04:01|2022-02-14 05:06:01|41950.18000000|41942.80000000|186582.400061|109686.411073|193|246|4.44744531|2.61443651|0.002790|-0.003111|4292.1187702|6080.30005645|120|183|0.10229781|0.14491976
2022-02-14 05:08:02|280919148|280919628|2022-02-14 05:06:02|2022-02-14 05:08:02|41942.82000000|41952.82000000|174272.043324|94116.2933605|223|258|4.15528058|2.24380255|0.001885|-0.001472|6541.06709828|6795.69629931|149|204|0.1559649|0.16202429
2022-02-14 05:10:02|280919629|280920029|2022-02-14 05:08:02|2022-02-14 05:10:01|41952.82000000|41954.90000000|91983.5928339|89140.9144724|169|232|2.19252642|2.12451275|0.002916|-0.002755|4393.97386158|6728.46743353|113|185|0.10472482|0.16036667
2022-02-14 05:12:01|280920030|280920423|2022-02-14 05:10:02|2022-02-14 05:12:01|41954.90000000|41956.33000000|127902.674743|121985.153968|156|238|3.04833479|2.90719669|0.002476|-0.002403|4253.44702901|6862.55388399|110|187|0.10136442|0.16355594
2022-02-14 05:14:01|280920424|280920906|2022-02-14 05:12:02|2022-02-14 05:14:00|41957.70000000|41961.22000000|112620.573145|271447.577813|155|328|2.68341504|6.46761849|0.005095|-0.005019|4347.99645134|10127.9226166|101|233|0.10360148|0.24132163
2022-02-14 05:16:01|280920907|280921297|2022-02-14 05:14:01|2022-02-14 05:16:00|41961.23000000|41941.69000000|96223.6010283|80527.4582252|164|227|2.29378493|1.9200138|0.003197|-0.004193|4498.29001145|7113.48825612|120|176|0.10722913|0.16957162
2022-02-14 05:18:01|280921298|280921724|2022-02-14 05:16:01|2022-02-14 05:18:01|41941.30000000|41908.19000000|155889.585502|65550.6894429|185|242|3.71565707|1.5629655|0.002362|-0.003872|5527.36909584|8015.80585985|133|190|0.13178457|0.19108556
2022-02-14 05:20:02|280921725|280922105|2022-02-14 05:18:04|2022-02-14 05:20:02|41908.19000000|41907.62000000|135482.65324|63520.3112983|168|213|3.23274795|1.51546561|0.003353|-0.003384|3909.81761062|6105.88571293|106|180|0.09327429|0.14566971
2022-02-14 05:22:01|280922106|280922443|2022-02-14 05:20:02|2022-02-14 05:22:01|41907.62000000|41898.10000000|61848.6613434|60989.1143746|135|203|1.47607681|1.45548088|0.001678|-0.002235|3654.22693787|6953.45089196|103|172|0.08720783|0.16594402
2022-02-14 05:24:01|280922444|280922824|2022-02-14 05:22:01|2022-02-14 05:24:00|41898.02000000|41908.52000000|44646.3935128|106074.225038|111|270|1.06541371|2.53108755|0.001589|-0.000994|3288.67917573|7054.4576494|94|198|0.0784773|0.16833369
2022-02-14 05:26:02|280922825|280923168|2022-02-14 05:24:02|2022-02-14 05:26:01|41913.68000000|41921.23000000|70970.8238906|96731.0057081|136|208|1.69333565|2.30793689|0.002825|-0.002374|3089.69769847|5605.18775098|94|152|0.07371401|0.13371766
2022-02-14 05:28:01|280923169|280923538|2022-02-14 05:26:02|2022-02-14 05:28:00|41921.23000000|41898.80000000|73416.8847359|46912.5220595|146|224|1.7520457|1.11974736|0.001686|-0.002765|4021.0505369|6838.90894824|108|191|0.0959749|0.16323166
2022-02-14 05:30:01|280923539|280924020|2022-02-14 05:28:02|2022-02-14 05:29:59|41898.80000000|41895.09000000|662668.986175|540001.76698|197|285|15.8184977|12.89412334|0.002710|-0.002873|4338.96015943|8703.77895259|95|205|0.1035671|0.20775947
2022-02-14 05:32:01|280924021|280924463|2022-02-14 05:30:01|2022-02-14 05:32:00|41893.02000000|41909.00000000|195680.83792|128162.239152|195|248|4.66930223|3.05853591|0.003219|-0.002356|5765.1760574|7975.23983188|127|195|0.13757488|0.19031645
2022-02-14 05:34:01|280924464|280924890|2022-02-14 05:32:01|2022-02-14 05:34:01|41909.20000000|41880.75000000|117591.15061|144430.558585|180|247|2.80689535|3.44750011|0.001662|-0.002942|4881.6503182|7516.38711308|121|201|0.11651862|0.17940753
2022-02-14 05:36:01|280924891|280925337|2022-02-14 05:34:02|2022-02-14 05:36:01|41880.75000000|41864.79000000|222303.874757|98119.9767211|228|219|5.30807139|2.34301215|0.002704|-0.003233|5651.02233474|7592.68351226|143|174|0.13493129|0.18129485
2022-02-14 05:38:01|280925338|280925938|2022-02-14 05:36:02|2022-02-14 05:38:01|41860.81000000|41846.53000000|482186.967944|142536.198007|330|271|11.52292921|3.40525278|0.002115|-0.002564|8954.88026417|8212.13975779|200|209|0.21394775|0.19617856
2022-02-14 05:40:02|280925939|280926448|2022-02-14 05:38:01|2022-02-14 05:40:02|41846.61000000|41866.42000000|339302.81463|84920.7304043|254|256|8.10455225|2.02876713|0.001674|-0.000942|6588.11175079|7408.86276436|160|203|0.1574034|0.17700473
2022-02-14 05:42:01|280926449|280926854|2022-02-14 05:40:03|2022-02-14 05:42:01|41866.42000000|41864.90000000|78553.0109148|120226.834256|167|239|1.87607876|2.87145147|0.002200|-0.002174|3987.91341444|6889.84410507|125|193|0.09524201|0.16455184
2022-02-14 05:44:01|280926855|280927296|2022-02-14 05:42:01|2022-02-14 05:44:01|41868.87000000|41875.66000000|357313.137096|206620.587196|206|236|8.53469373|4.93411952|0.002088|-0.002272|4697.73753704|6315.74822045|108|173|0.11219194|0.15082898
2022-02-14 05:46:01|280927297|280927695|2022-02-14 05:44:04|2022-02-14 05:46:00|41871.10000000|41881.77000000|68292.9189637|76260.6285068|166|233|1.63105662|1.82156443|0.003749|-0.003107|5357.86468499|7171.32583991|117|194|0.12797042|0.17129996
2022-02-14 05:48:01|280927696|280928322|2022-02-14 05:46:03|2022-02-14 05:48:01|41881.76000000|41834.63000000|766444.71599|300109.338634|332|295|18.32265226|7.17314056|0.005087|-0.007070|6065.3567247|6215.38094834|138|174|0.14497993|0.14856875
2022-02-14 05:50:02|280928323|280928709|2022-02-14 05:48:02|2022-02-14 05:50:01|41830.73000000|41823.02000000|346999.045553|134704.125569|151|236|8.29505348|3.2197797|0.003326|-0.003429|3288.0648804|6598.74318784|82|169|0.07859512|0.15773308
2022-02-14 05:52:01|280928710|280929153|2022-02-14 05:50:03|2022-02-14 05:51:59|41819.38000000|41816.76000000|355655.733765|270232.59864|182|262|8.50398348|6.46132466|0.002682|-0.002797|5142.26719503|7253.61102419|118|179|0.12292595|0.17340633
2022-02-14 05:54:01|280929154|280929632|2022-02-14 05:52:03|2022-02-14 05:54:01|41814.16000000|41790.87000000|545086.797463|146343.110389|245|234|13.03793693|3.50064594|0.003800|-0.004966|4963.05779773|6782.84692514|155|181|0.11870418|0.16224106
2022-02-14 05:56:01|280929633|280930053|2022-02-14 05:54:01|2022-02-14 05:56:01|41791.31000000|41797.65000000|164833.963083|96644.7089989|198|223|3.94362043|2.31230494|0.003520|-0.003180|4499.66897114|6191.5141565|140|170|0.10765457|0.14813084
2022-02-14 05:58:01|280930054|280930485|2022-02-14 05:56:02|2022-02-14 05:58:01|41797.65000000|41804.37000000|286551.696623|119631.429684|184|248|6.85387799|2.862107|0.002382|-0.002078|4546.4243525|6671.32115265|119|174|0.10874727|0.15959237
2022-02-14 06:00:01|280930486|280930846|2022-02-14 05:58:04|2022-02-14 06:00:01|41804.36000000|41795.39000000|68412.5735749|83032.5392676|131|230|1.63680334|1.9866119|0.003539|-0.004250|3345.98674134|7760.91186068|84|170|0.08005002|0.1856717
2022-02-14 06:02:01|280930847|280931361|2022-02-14 06:00:01|2022-02-14 06:02:00|41795.38000000|41839.76000000|104871.974755|269093.677923|186|329|2.50764975|6.43629693|0.004393|-0.002717|6085.00846747|9164.883474|128|233|0.14554226|0.21919149
2022-02-14 06:04:01|280931362|280931663|2022-02-14 06:02:03|2022-02-14 06:04:01|41840.85000000|41823.56000000|102475.90541|51571.2699241|129|173|2.44994657|1.23300852|0.005170|-0.006460|2662.0122474|5971.54690745|82|146|0.06363892|0.14277278
2022-02-14 06:06:01|280931664|280932043|2022-02-14 06:04:02|2022-02-14 06:06:01|41823.55000000|41818.42000000|43965.2124097|104030.662945|139|241|1.05140073|2.48762051|0.001822|-0.002441|3796.86287326|7010.26048491|97|180|0.09079403|0.16763675
2022-02-14 06:08:01|280932044|280932385|2022-02-14 06:06:02|2022-02-14 06:08:01|41818.42000000|41777.00000000|182062.980607|97810.9945746|160|182|4.3549417|2.33952434|0.002923|-0.005410|3592.53933768|4642.8092816|97|139|0.08594848|0.11108039
2022-02-14 06:10:02|280932386|280932861|2022-02-14 06:08:02|2022-02-14 06:10:02|41777.01000000|41775.05000000|219428.814894|182750.901265|191|285|5.25217418|4.37431174|0.004303|-0.004472|5056.90295873|7122.5287777|134|192|0.12102964|0.17046954
2022-02-14 06:12:01|280932862|280933387|2022-02-14 06:10:02|2022-02-14 06:12:00|41775.06000000|41798.80000000|223194.039277|506046.477997|196|330|5.34269735|12.11843993|0.004592|-0.003336|4410.92317838|9445.56727446|109|200|0.10556925|0.22609957
2022-02-14 06:14:01|280933388|280933744|2022-02-14 06:12:02|2022-02-14 06:14:00|41800.49000000|41802.51000000|87910.9527768|56297.2542514|112|245|2.10258575|1.34629746|0.003077|-0.002971|3429.04003822|6888.69081494|84|186|0.08201431|0.1647556
2022-02-14 06:16:01|280933745|280934184|2022-02-14 06:14:02|2022-02-14 06:15:56|41802.51000000|41870.83000000|526350.518772|573687.686265|148|292|12.57790742|13.71196694|0.007487|-0.004323|3392.09756529|6998.2444063|88|188|0.08109156|0.1673118
2022-02-14 06:18:02|280934185|280934624|2022-02-14 06:16:02|2022-02-14 06:18:01|41867.99000000|41902.95000000|131877.571512|176700.709147|147|293|3.14749816|4.21754795|0.004568|-0.002925|4090.2852598|8424.1388786|88|228|0.09761956|0.20105143
2022-02-14 06:20:02|280934625|280935036|2022-02-14 06:18:02|2022-02-14 06:19:58|41902.95000000|41928.66000000|88557.5500245|368719.04107|152|260|2.11259016|8.79756359|0.007973|-0.006700|4485.13046927|6636.69962204|110|184|0.10699913|0.15832449
2022-02-14 06:22:01|280935037|280935519|2022-02-14 06:19:59|2022-02-14 06:22:01|41928.65000000|41938.27000000|203985.365128|195915.023545|201|282|4.86426817|4.67029963|0.003219|-0.002785|4802.05461007|7946.89068694|128|198|0.11449819|0.18947597
2022-02-14 06:24:02|280935520|280936034|2022-02-14 06:22:02|2022-02-14 06:24:01|41938.28000000|41958.66000000|465083.056803|613804.277747|176|339|11.08211524|14.62599592|0.005483|-0.004469|2656.89317117|6219.79641946|80|189|0.06331996|0.14825477
2022-02-14 06:26:01|280936035|280936378|2022-02-14 06:24:03|2022-02-14 06:26:01|41958.65000000|41943.82000000|152400.658386|262114.14714|126|218|3.63428464|6.25372049|0.003286|-0.003975|2908.10434654|7490.2851015|88|159|0.06935935|0.17864544
2022-02-14 06:28:01|280936379|280936722|2022-02-14 06:26:01|2022-02-14 06:28:01|41947.30000000|41923.39000000|212479.154965|151225.484627|127|217|5.06572932|3.60678499|0.002780|-0.004401|3355.07580348|6209.88426507|93|169|0.08001226|0.14810008
2022-02-14 06:30:01|280936723|280937143|2022-02-14 06:28:01|2022-02-14 06:30:01|41925.94000000|41880.30000000|290500.214487|154615.265622|199|222|6.93520904|3.69101606|0.003475|-0.005917|4716.84655601|5497.22664061|112|151|0.11261139|0.13124294
2022-02-14 06:32:01|280937144|280937521|2022-02-14 06:30:02|2022-02-14 06:32:01|41880.30000000|41860.86000000|99255.5607827|77039.1331385|144|234|2.37110748|1.84021278|0.002416|-0.003458|3992.00958162|8203.80614198|101|191|0.0953513|0.19596666
2022-02-14 06:34:01|280937522|280937904|2022-02-14 06:32:03|2022-02-14 06:34:01|41860.87000000|41877.97000000|126962.33407|144914.244659|126|257|3.03180837|3.46158152|0.003974|-0.002977|3577.47093158|8501.18241046|82|211|0.08544308|0.20305018
2022-02-14 06:36:01|280937905|280938378|2022-02-14 06:34:01|2022-02-14 06:36:01|41877.96000000|41958.28000000|112975.880123|170824.877213|186|288|2.69476425|4.0757686|0.006405|-0.002521|5376.50454854|11319.3388223|137|234|0.12823762|0.27000164
2022-02-14 06:38:01|280938379|280938805|2022-02-14 06:36:04|2022-02-14 06:38:00|41958.28000000|41962.91000000|98882.7616701|84399.0400141|161|266|2.35710038|2.0117755|0.003126|-0.002957|3564.52450108|9585.19262679|110|223|0.0849639|0.22846896
2022-02-14 06:40:01|280938806|280939228|2022-02-14 06:38:01|2022-02-14 06:40:01|41962.91000000|41940.31000000|94207.2508756|95306.9550819|176|247|2.24559818|2.27201588|0.002040|-0.003072|5564.76703583|9089.45790797|121|202|0.13263087|0.21664207
2022-02-14 06:42:01|280939229|280939690|2022-02-14 06:40:02|2022-02-14 06:42:01|41942.49000000|41923.62000000|341457.278761|89716.2588663|230|232|8.14336134|2.13962194|0.001631|-0.002466|5934.08406076|6339.5901023|129|190|0.14150693|0.15118552
2022-02-14 06:44:01|280939691|280940062|2022-02-14 06:42:01|2022-02-14 06:43:59|41924.69000000|41919.89000000|65256.7127723|138146.460889|141|231|1.55627609|3.29480268|0.004059|-0.004248|4042.40730831|8906.0370778|103|170|0.09641626|0.21241801
2022-02-14 06:46:01|280940063|280940457|2022-02-14 06:44:01|2022-02-14 06:46:01|41921.53000000|41928.07000000|57055.5128056|64727.8172108|127|268|1.36117688|1.54419278|0.004829|-0.003640|3515.02837031|12398.2965249|95|220|0.08385084|0.29577441
2022-02-14 06:48:01|280940458|280940826|2022-02-14 06:46:01|2022-02-14 06:48:01|41930.13000000|41957.30000000|77254.9003827|146062.207552|114|255|1.84201355|3.48232686|0.004984|-0.003183|2223.26053954|9426.54807186|69|196|0.05300226|0.22474985
2022-02-14 06:50:02|280940896|280941895|2022-02-14 06:48:20|2022-02-14 06:50:02|41981.82000000|42075.80000000|759300.84793|871002.161797|302|698|18.05356062|20.71388578|0.008927|-0.004772|5959.36963172|19165.7262209|125|454|0.14175118|0.45589111
2022-02-14 06:52:01|280942366|280943365|2022-02-14 06:50:45|2022-02-14 06:52:01|42128.82000000|42232.09000000|1245357.23122|1162976.32661|295|705|29.51182243|27.55636002|0.014813|-0.010006|3946.89175989|12411.5735123|92|409|0.09354983|0.29419401
2022-02-14 06:54:01|280944050|280945049|2022-02-14 06:52:19|2022-02-14 06:54:01|42274.51000000|42190.38000000|668719.011054|704007.516397|354|646|15.84369559|16.68436525|0.008165|-0.010992|7987.57899444|10459.8857343|162|290|0.18922108|0.24783733
2022-02-14 06:56:01|280945050|280945736|2022-02-14 06:54:01|2022-02-14 06:56:00|42192.21000000|42229.40000000|82108.7963234|440509.489265|145|542|1.94570078|10.43739006|0.009241|-0.007476|4529.54990005|10033.579635|110|283|0.10731232|0.23774668
2022-02-14 06:58:02|280945737|280946392|2022-02-14 06:56:02|2022-02-14 06:58:01|42229.39000000|42205.32000000|296230.111604|328189.458551|207|449|7.01853454|7.77635034|0.006679|-0.007727|4587.73925237|12044.4792616|118|258|0.10869047|0.28537465
2022-02-14 07:00:02|280946393|280946912|2022-02-14 06:58:02|2022-02-14 07:00:01|42206.06000000|42202.28000000|241723.295205|216656.353439|161|359|5.72616553|5.1334054|0.006450|-0.006647|4073.2001815|12918.3874924|93|253|0.09650799|0.3061031
2022-02-14 07:02:01|280946913|280947473|2022-02-14 07:00:02|2022-02-14 07:02:00|42202.27000000|42180.49000000|407223.655435|158789.705138|246|315|9.64787264|3.76117818|0.007968|-0.008745|5014.4671265|13222.5150799|129|243|0.11877664|0.31320917
2022-02-14 07:04:01|280947474|280947993|2022-02-14 07:02:01|2022-02-14 07:04:01|42176.46000000|42149.95000000|99939.8365684|186527.220988|211|309|2.37063024|4.42520828|0.004131|-0.005343|5343.31272506|7782.12002655|146|177|0.12673593|0.18458352
2022-02-14 07:06:02|280947994|280948404|2022-02-14 07:04:01|2022-02-14 07:06:01|42154.17000000|42155.06000000|119506.209741|147663.635739|131|280|2.83589087|3.50351935|0.007621|-0.007481|3266.93572927|12016.0066216|85|186|0.07751179|0.28511604
2022-02-14 07:08:01|280948405|280948798|2022-02-14 07:06:02|2022-02-14 07:08:01|42154.97000000|42181.40000000|103818.001755|228900.279778|138|256|2.46149808|5.42727964|0.008808|-0.007064|4785.04309273|10495.1266599|98|176|0.11346031|0.24887317
2022-02-14 07:10:01|280948799|280949146|2022-02-14 07:08:01|2022-02-14 07:10:00|42187.31000000|42200.15000000|122008.370942|100154.805162|125|223|2.89128442|2.37351542|0.005167|-0.004441|2842.0428284|6006.16215063|81|173|0.06734905|0.14233526
2022-02-14 07:12:01|280949147|280949526|2022-02-14 07:10:02|2022-02-14 07:11:59|42194.96000000|42238.42000000|101615.541725|263899.038987|134|246|2.40766357|6.24936101|0.005413|-0.003089|3382.88650908|8281.14466307|90|177|0.08013627|0.19613796
2022-02-14 07:14:01|280949527|280949998|2022-02-14 07:12:00|2022-02-14 07:14:01|42240.71000000|42218.40000000|283745.752974|152323.441924|181|291|6.72147585|3.60916075|0.007001|-0.008235|4142.38350602|8811.29245564|105|210|0.09812579|0.20873185
2022-02-14 07:16:01|280949999|280950584|2022-02-14 07:14:01|2022-02-14 07:16:00|42216.48000000|42243.19000000|248517.039264|509063.519164|220|366|5.88234979|12.05790187|0.008468|-0.007268|5807.38747567|8863.65508512|124|211|0.13746133|0.20980874
2022-02-14 07:18:01|280950585|280951132|2022-02-14 07:16:01|2022-02-14 07:18:01|42240.57000000|42212.68000000|165281.732441|360498.624817|187|361|3.91425842|8.53695345|0.006139|-0.007432|3999.3259749|14751.9668443|106|234|0.09471344|0.34939471
2022-02-14 07:20:01|280951133|280951492|2022-02-14 07:18:01|2022-02-14 07:20:01|42202.81000000|42212.38000000|156738.437275|184315.423343|160|200|3.71283697|4.36602207|0.007217|-0.006759|3717.73173344|10300.0563903|95|154|0.08807311|0.24400951
2022-02-14 07:22:01|280951493|280951820|2022-02-14 07:20:01|2022-02-14 07:22:00|42210.58000000|42214.53000000|87415.6372193|123871.459586|112|216|2.07108351|2.93478243|0.005144|-0.004903|2272.35655456|6104.27032655|63|148|0.05383433|0.14462609
2022-02-14 07:24:01|280951821|280952155|2022-02-14 07:22:01|2022-02-14 07:24:00|42214.53000000|42163.96000000|188226.615441|90743.414861|170|165|4.46191843|2.15071201|0.003781|-0.006359|2639.48595423|5124.98306712|82|118|0.06256769|0.1214903
2022-02-14 07:26:01|280952156|280952434|2022-02-14 07:24:02|2022-02-14 07:26:01|42163.96000000|42171.76000000|66527.5600789|98666.6389485|112|167|1.57759613|2.34021403|0.006137|-0.005661|2625.42036532|4062.65617413|73|124|0.06226012|0.09635184
2022-02-14 07:28:01|280952435|280952790|2022-02-14 07:26:02|2022-02-14 07:27:59|42171.71000000|42201.60000000|47733.5843167|86175.9471326|128|228|1.13151696|2.04261288|0.005655|-0.003967|2697.54472133|11045.2075699|90|180|0.06393761|0.26179167
2022-02-14 07:30:01|280952791|280953167|2022-02-14 07:28:02|2022-02-14 07:30:01|42201.60000000|42162.46000000|168472.825124|71130.9236565|162|215|3.99405101|1.68643552|0.004824|-0.007972|3778.36151578|10334.2287914|92|180|0.08958032|0.24503787
2022-02-14 07:32:01|280953168|280953641|2022-02-14 07:30:01|2022-02-14 07:32:01|42162.46000000|42175.62000000|200327.872651|336261.461667|187|287|4.75057978|7.97353664|0.003476|-0.002766|4436.07537534|10600.5392807|91|218|0.10518277|0.25136272
2022-02-14 07:34:01|280953642|280953991|2022-02-14 07:32:03|2022-02-14 07:34:01|42176.69000000|42169.70000000|182217.421618|208598.957379|130|220|4.32199103|4.94803729|0.003800|-0.004382|2746.12169304|7652.10671075|75|158|0.06513316|0.18150787
2022-02-14 07:36:02|280953992|280954417|2022-02-14 07:34:02|2022-02-14 07:36:01|42169.35000000|42184.06000000|212653.801329|211118.293306|145|281|5.04229099|5.00581234|0.007873|-0.006535|2464.17175688|8369.08125717|66|203|0.05842168|0.19845103
2022-02-14 07:38:01|280954418|280954872|2022-02-14 07:36:01|2022-02-14 07:38:01|42184.05000000|42192.72000000|104722.37478|158548.624648|200|255|2.48241882|3.75818678|0.004206|-0.003784|6224.8887202|7869.45420929|133|197|0.14752369|0.18657311
2022-02-14 07:40:02|280954873|280955323|2022-02-14 07:38:01|2022-02-14 07:40:02|42191.39000000|42217.19000000|153383.190565|141604.134862|220|231|3.63397019|3.35538214|0.005870|-0.004580|5435.37049674|6599.57719648|121|174|0.12877897|0.15637761
2022-02-14 07:42:01|280955324|280955677|2022-02-14 07:40:02|2022-02-14 07:42:01|42217.18000000|42229.94000000|187360.286636|104314.24955|148|206|4.43858899|2.47048555|0.007425|-0.006414|3752.119763|5563.01272338|95|158|0.08886102|0.13175872
2022-02-14 07:44:01|280955678|280955971|2022-02-14 07:42:02|2022-02-14 07:43:59|42229.93000000|42235.81000000|20341.3562338|79200.1108772|103|191|0.48174129|1.87570834|0.003060|-0.002612|3242.40390868|6113.21173507|85|157|0.07678534|0.14477524
2022-02-14 07:46:01|280955972|280956261|2022-02-14 07:44:02|2022-02-14 07:45:59|42233.18000000|42214.87000000|73323.1693171|70779.9792797|138|152|1.73641554|1.6763114|0.003410|-0.004559|3515.77886654|4665.0241852|96|118|0.08325349|0.11047653
2022-02-14 07:48:01|280956262|280956603|2022-02-14 07:46:03|2022-02-14 07:47:59|42219.26000000|42194.97000000|69683.8424063|65510.1917472|130|212|1.65085179|1.55210426|0.002468|-0.004069|3729.23435404|7610.01019923|88|170|0.08835424|0.18029431
2022-02-14 07:50:02|280956604|280957001|2022-02-14 07:48:01|2022-02-14 07:50:02|42191.92000000|42216.04000000|27333.9562995|211837.516465|123|275|0.64748167|5.017737|0.005276|-0.003789|3347.30329581|6554.02898576|101|202|0.0792858|0.15525004
2022-02-14 07:52:02|280957002|280957760|2022-02-14 07:50:03|2022-02-14 07:52:02|42225.43000000|42341.47000000|328360.705431|449502.595199|245|514|7.75974877|10.6244272|0.006411|-0.002199|5365.53319278|12682.7556133|114|324|0.12690564|0.30002769
2022-02-14 07:54:01|280957761|280958689|2022-02-14 07:52:02|2022-02-14 07:54:01|42340.85000000|42333.60000000|523320.260628|840677.856723|342|587|12.35680293|19.85183703|0.006597|-0.006668|9278.12115402|12662.5363142|178|297|0.21907005|0.29902493
2022-02-14 07:56:01|280958690|280959154|2022-02-14 07:54:01|2022-02-14 07:55:57|42333.61000000|42335.11000000|179524.484345|241552.800881|143|322|4.24084543|5.70723225|0.007716|-0.007640|2913.67751169|6843.79607824|81|149|0.0688335|0.16169193
2022-02-14 07:58:01|280959155|280959531|2022-02-14 07:55:58|2022-02-14 07:58:01|42335.10000000|42303.91000000|223269.829227|150878.528013|137|240|5.27527854|3.5648109|0.006874|-0.009175|2394.77083441|5353.29791211|59|125|0.05658179|0.12649168
2022-02-14 08:00:01|280959532|280959977|2022-02-14 07:58:03|2022-02-14 08:00:01|42306.69000000|42338.92000000|163307.895042|198142.992467|136|310|3.85841241|4.68163023|0.004347|-0.002516|3902.92760643|12423.6373675|87|195|0.09221692|0.29353732
2022-02-14 08:02:02|280959978|280960773|2022-02-14 08:00:01|2022-02-14 08:02:02|42338.92000000|42293.47000000|567559.798113|466321.247874|335|461|13.40939643|11.01809609|0.006421|-0.008124|7979.78028768|21678.8677313|182|307|0.18854051|0.51224802
2022-02-14 08:04:02|280960774|280961267|2022-02-14 08:02:02|2022-02-14 08:04:01|42296.50000000|42308.63000000|212248.603328|318216.494465|164|330|5.01678507|7.52074379|0.007612|-0.007553|3346.63672567|18430.9624823|98|247|0.07910036|0.43566756
2022-02-14 08:06:01|280961268|280961740|2022-02-14 08:04:02|2022-02-14 08:06:00|42311.16000000|42352.92000000|124488.800193|277716.319434|150|323|2.94018689|6.5595724|0.014484|-0.011152|3511.27603381|11948.0036277|92|223|0.08293938|0.28226809
2022-02-14 08:08:01|280961741|280962384|2022-02-14 08:06:01|2022-02-14 08:08:00|42349.33000000|42387.29000000|243344.82866|492072.079297|200|444|5.74126347|11.60890691|0.008555|-0.006729|4069.040818|11279.973919|100|264|0.09600928|0.26612839
2022-02-14 08:10:01|280962385|280963095|2022-02-14 08:08:01|2022-02-14 08:10:01|42387.34000000|42423.41000000|375415.061893|404512.732903|245|466|8.85060165|9.53727869|0.005853|-0.004478|5646.17507129|11534.6854053|138|300|0.13311435|0.27195878
2022-02-14 08:12:01|280963096|280963571|2022-02-14 08:10:02|2022-02-14 08:12:01|42427.26000000|42401.81000000|333788.671938|150472.671051|191|285|7.86997321|3.54783441|0.005792|-0.007082|3374.61041214|16223.6158614|92|244|0.07955415|0.38249896
2022-02-14 08:14:02|280963572|280964107|2022-02-14 08:12:02|2022-02-14 08:14:02|42402.72000000|42424.00000000|366045.125009|166744.634424|171|365|8.63105805|3.93217301|0.006893|-0.005777|3798.87908126|14030.2485992|96|277|0.0895687|0.33084071
2022-02-14 08:16:01|280964108|280964506|2022-02-14 08:14:05|2022-02-14 08:16:00|42424.00000000|42421.02000000|213763.745737|297908.796368|161|238|5.04077514|7.02418121|0.005071|-0.005247|4098.63109429|5319.06665937|86|146|0.09663829|0.12542048
2022-02-14 08:18:01|280964507|280964878|2022-02-14 08:16:02|2022-02-14 08:18:01|42421.02000000|42414.16000000|98226.1270719|165979.206211|160|212|2.31570839|3.91296585|0.006139|-0.006817|4273.09371269|5745.50991784|104|137|0.100738|0.13545278
2022-02-14 08:20:01|280964879|280965338|2022-02-14 08:18:02|2022-02-14 08:20:00|42414.15000000|42377.66000000|364023.171182|274535.378677|216|244|8.58894545|6.478689|0.002940|-0.005058|4975.55807109|6913.10796885|117|149|0.11738996|0.16311183
2022-02-14 08:22:01|280965339|280965691|2022-02-14 08:20:01|2022-02-14 08:22:01|42374.27000000|42400.86000000|191525.696767|305296.829671|150|203|4.51988959|7.20473066|0.005202|-0.003706|3637.40872656|5227.33434031|76|132|0.08582882|0.12335195
2022-02-14 08:24:01|280965692|280966163|2022-02-14 08:22:01|2022-02-14 08:24:01|42399.45000000|42360.90000000|366580.103825|276355.882807|214|258|8.65310182|6.5231659|0.007536|-0.009332|5578.47931671|5330.88166313|109|156|0.13163795|0.12580546
2022-02-14 08:26:02|280966164|280966672|2022-02-14 08:24:02|2022-02-14 08:25:59|42358.00000000|42338.96000000|510135.517032|631768.12773|227|282|12.0486668|14.92041171|0.006487|-0.007442|4545.36768444|6197.99408332|104|152|0.10734001|0.14637857
2022-02-14 08:28:01|280966673|280967492|2022-02-14 08:26:00|2022-02-14 08:28:00|42336.59000000|42199.29000000|730982.99232|484441.367825|391|429|17.29979613|11.46215483|0.009163|-0.014335|7439.05061142|8948.86744147|212|235|0.17601787|0.21175969
2022-02-14 08:30:01|280967493|280968115|2022-02-14 08:28:02|2022-02-14 08:30:01|42199.29000000|42196.44000000|699756.451797|709246.727855|319|304|16.58811929|16.81312171|0.009006|-0.009319|5911.33520312|6121.83850238|155|160|0.14012029|0.14511228
2022-02-14 08:32:01|280968116|280968595|2022-02-14 08:30:01|2022-02-14 08:32:01|42196.46000000|42173.00000000|441272.008943|419296.369718|262|218|10.46071128|9.94087765|0.007275|-0.007882|4411.87891768|4819.41326087|129|111|0.10456655|0.11423925
2022-02-14 08:34:02|280968596|280969333|2022-02-14 08:32:02|2022-02-14 08:34:01|42171.04000000|42127.74000000|979357.977929|728838.675028|404|334|23.2312307|17.28404369|0.006211|-0.008462|6764.24405202|6968.1748283|206|168|0.16044041|0.16529079
2022-02-14 08:36:01|280969334|280969830|2022-02-14 08:34:02|2022-02-14 08:36:01|42127.48000000|42198.08000000|293331.28356|338796.734641|239|258|6.96018852|8.03564004|0.008028|-0.005333|4033.92822979|6285.28788422|154|151|0.09568652|0.14906307
2022-02-14 08:38:01|280969831|280970508|2022-02-14 08:36:01|2022-02-14 08:38:01|42198.08000000|42146.42000000|558554.816673|357142.576029|355|323|13.25144786|8.47674099|0.005797|-0.007709|7278.09459349|7346.04626626|207|199|0.17269756|0.1743411
2022-02-14 08:40:01|280970509|280971130|2022-02-14 08:38:02|2022-02-14 08:40:01|42146.41000000|42093.28000000|491579.993875|392723.859678|286|336|11.66709231|9.32395296|0.006601|-0.008660|6121.28027267|7610.00438743|138|207|0.14531535|0.18067506
2022-02-14 08:42:01|280971131|280971618|2022-02-14 08:40:03|2022-02-14 08:42:01|42094.13000000|42128.49000000|351286.503852|414969.987637|231|257|8.33973813|9.85294279|0.010157|-0.008419|5258.72875952|6427.27588241|142|164|0.12482877|0.15258908
2022-02-14 08:44:01|280971619|280972115|2022-02-14 08:42:02|2022-02-14 08:44:01|42128.92000000|42130.39000000|273093.834184|294314.048318|226|271|6.48266497|6.9865224|0.004923|-0.004950|4869.71070241|6576.63267202|125|159|0.11559178|0.15611367
2022-02-14 08:46:01|280972116|280972498|2022-02-14 08:44:01|2022-02-14 08:46:00|42126.36000000|42136.07000000|187767.05476|163800.566443|181|202|4.45600642|3.88702764|0.008000|-0.007135|3742.42434303|4799.23210774|102|150|0.08880904|0.11389013
2022-02-14 08:48:01|280972499|280973098|2022-02-14 08:46:01|2022-02-14 08:48:01|42133.15000000|42111.09000000|292569.250931|416356.897638|270|330|6.94970345|9.89221284|0.004828|-0.005618|5785.12746038|7047.04510077|155|197|0.13743498|0.16742443
2022-02-14 08:50:02|280973099|280973434|2022-02-14 08:48:01|2022-02-14 08:49:57|42109.27000000|42103.56000000|244081.430043|182094.935356|168|168|5.79768921|4.32540258|0.007239|-0.007675|3524.77390939|4835.30821296|81|129|0.08372107|0.11485222
2022-02-14 08:52:01|280973435|280974040|2022-02-14 08:49:57|2022-02-14 08:52:01|42106.80000000|42105.81000000|549469.508515|379770.621236|284|322|13.05046806|9.02181155|0.008447|-0.008585|5294.87772593|6370.76152545|112|160|0.1257553|0.15132872
2022-02-14 08:54:01|280974041|280974437|2022-02-14 08:52:02|2022-02-14 08:54:01|42105.56000000|42098.20000000|240992.97495|234310.582014|214|183|5.72503396|5.56635361|0.006225|-0.006816|4347.20866217|3889.1251543|88|100|0.10326819|0.09239545
2022-02-14 08:56:02|280974438|280974878|2022-02-14 08:54:02|2022-02-14 08:56:02|42098.21000000|42083.89000000|246604.165673|261833.880374|214|227|5.85867393|6.22028098|0.007597|-0.008541|3844.47179568|5539.76658499|100|139|0.09132727|0.13160811
2022-02-14 08:58:01|280974879|280975588|2022-02-14 08:56:02|2022-02-14 08:58:00|42083.88000000|42061.09000000|406855.397918|381258.512857|384|326|9.67436793|9.0646448|0.002759|-0.003453|9144.79074495|7685.41808364|228|187|0.21743398|0.18273055
2022-02-14 09:00:02|280975589|280976147|2022-02-14 08:58:01|2022-02-14 09:00:02|42061.08000000|42044.29000000|377512.09953|272049.400406|287|272|8.97620248|6.46972023|0.004647|-0.005374|5934.5404461|6192.25247101|165|171|0.1411076|0.14723096
2022-02-14 09:02:01|280976148|280976933|2022-02-14 09:00:02|2022-02-14 09:02:00|42044.83000000|42000.00000000|811785.030634|359976.856636|426|360|19.32879369|8.56810469|0.003716|-0.005176|9004.9232256|8547.92327888|216|203|0.21434706|0.20345579
2022-02-14 09:04:01|280976934|280977429|2022-02-14 09:02:01|2022-02-14 09:04:01|42000.00000000|42053.18000000|136892.167412|420066.543719|210|286|3.25724842|9.99557081|0.005000|-0.003021|5814.90104945|6634.68013095|131|176|0.13836539|0.15789227
2022-02-14 09:06:01|280977430|280977950|2022-02-14 09:04:02|2022-02-14 09:06:01|42058.28000000|41968.03000000|314507.791491|363518.941287|277|244|7.48358528|8.65093324|0.003158|-0.007431|5355.47073877|5300.16320554|159|119|0.12742806|0.12611902
2022-02-14 09:08:02|280977951|280978638|2022-02-14 09:06:02|2022-02-14 09:08:02|41965.64000000|42047.01000000|263486.183405|734372.636451|306|382|6.27146473|17.48370517|0.006495|-0.004239|5893.70765482|7654.90472327|187|195|0.14029827|0.18223049
2022-02-14 09:10:01|280978639|280979235|2022-02-14 09:08:02|2022-02-14 09:10:01|42052.99000000|42071.62000000|369000.953872|162607.965812|332|265|8.77244671|3.86625982|0.003390|-0.002678|7493.3723719|6683.35346042|190|181|0.17814092|0.1588894
2022-02-14 09:12:01|280979236|280979921|2022-02-14 09:10:02|2022-02-14 09:12:00|42072.06000000|42054.45000000|320502.763326|432539.94593|332|354|7.61657024|10.27833635|0.004387|-0.004758|7061.95577918|8628.62227899|179|206|0.16781049|0.20505558
2022-02-14 09:14:01|280979922|280980435|2022-02-14 09:12:01|2022-02-14 09:14:01|42057.44000000|42017.79000000|641163.454338|405286.400681|250|264|15.25413886|9.64331188|0.004716|-0.006858|4983.09890992|6901.53183764|120|165|0.11853209|0.16419235
2022-02-14 09:16:01|280980436|280981064|2022-02-14 09:14:02|2022-02-14 09:16:01|42017.79000000|42057.95000000|458861.058217|667369.085269|228|401|10.91314101|15.87356151|0.006712|-0.005064|4618.49327779|8356.33714738|113|220|0.1098433|0.1987686
2022-02-14 09:18:01|280981065|280981719|2022-02-14 09:16:02|2022-02-14 09:18:00|42057.88000000|42095.14000000|316350.493019|416290.901415|281|374|7.51828708|9.89134249|0.005457|-0.004242|5968.34035751|9697.47972667|157|255|0.1418157|0.23043515
2022-02-14 09:20:02|280981720|280982223|2022-02-14 09:18:01|2022-02-14 09:20:01|42095.14000000|42109.56000000|212646.003411|288105.733856|201|303|5.04916174|6.84101958|0.004530|-0.003979|5706.97859823|7811.21489999|126|185|0.1354992|0.18546762
2022-02-14 09:22:01|280982224|280982652|2022-02-14 09:20:02|2022-02-14 09:21:59|42109.58000000|42085.28000000|331715.234576|111048.273725|208|221|7.87743451|2.63662754|0.006119|-0.007678|5965.13316167|6115.32878455|118|160|0.14163338|0.14518869
2022-02-14 09:24:01|280982653|280983383|2022-02-14 09:22:04|2022-02-14 09:24:01|42085.29000000|42134.68000000|414642.077345|649765.988115|278|453|9.83522784|15.41997094|0.007481|-0.005602|5564.17502049|10742.7363976|149|233|0.13200452|0.25491206
2022-02-14 09:26:01|280983384|280983942|2022-02-14 09:24:02|2022-02-14 09:26:01|42135.96000000|42148.52000000|288109.73769|518994.338578|182|377|6.83864721|12.3202775|0.007652|-0.007188|4913.19118352|9383.29982557|105|200|0.11662054|0.22272346
2022-02-14 09:28:02|280983943|280984568|2022-02-14 09:26:02|2022-02-14 09:28:02|42148.85000000|42118.20000000|598155.917341|515451.593394|310|316|14.19759459|12.2314748|0.005461|-0.006682|5124.37568519|7032.59217676|133|166|0.12162399|0.16693008
2022-02-14 09:30:02|280984569|280985021|2022-02-14 09:28:02|2022-02-14 09:30:00|42118.19000000|42148.67000000|170485.634324|635665.696976|180|273|4.04405004|15.08042934|0.011680|-0.009523|4147.72383173|5864.55745231|91|133|0.09839539|0.13914788
2022-02-14 09:32:01|280985022|280985617|2022-02-14 09:30:01|2022-02-14 09:32:01|42144.44000000|42172.00000000|179738.694976|464105.257163|277|319|4.26272627|11.00697406|0.005554|-0.004424|7210.8433773|7413.15498457|176|181|0.17102206|0.17582592
2022-02-14 09:34:02|280985618|280986482|2022-02-14 09:32:02|2022-02-14 09:34:01|42173.62000000|42173.97000000|485808.813088|914108.215964|346|519|11.51319187|21.66623816|0.004978|-0.004964|7966.16871678|9359.01629634|161|227|0.1888057|0.22187176
2022-02-14 09:36:01|280986483|280987158|2022-02-14 09:34:02|2022-02-14 09:36:00|42176.66000000|42205.51000000|372453.970862|518191.340182|284|392|8.8280558|12.28399175|0.005985|-0.004786|6658.33366358|7161.82396707|143|183|0.1578437|0.16980116
2022-02-14 09:38:01|280987159|280987760|2022-02-14 09:36:02|2022-02-14 09:38:01|42209.00000000|42236.15000000|313913.876398|450054.816298|278|324|7.43924558|10.66427213|0.006988|-0.006048|5948.49634988|12299.1451363|142|183|0.14095044|0.29146343
2022-02-14 09:40:01|280987761|280988458|2022-02-14 09:38:02|2022-02-14 09:40:00|42233.85000000|42105.32000000|536969.126659|476068.362529|331|367|12.73433364|11.29838082|0.001653|-0.005589|6992.23506592|12147.1001704|166|252|0.16588121|0.28813029
2022-02-14 09:42:01|280988459|280989154|2022-02-14 09:40:01|2022-02-14 09:42:01|42107.26000000|42062.40000000|909815.721819|615309.39896|353|343|21.61840175|14.62290152|0.002381|-0.003956|7823.93820415|7654.59144132|155|182|0.18588355|0.18189632
2022-02-14 09:44:01|280989155|280989696|2022-02-14 09:42:01|2022-02-14 09:44:01|42060.66000000|42071.67000000|551515.392973|697110.086951|278|264|13.11541961|16.57713038|0.005212|-0.004734|5808.65363415|4646.09999464|116|148|0.13810804|0.11047515
2022-02-14 09:46:01|280989697|280990294|2022-02-14 09:44:02|2022-02-14 09:46:01|42072.70000000|42046.60000000|402497.983544|501784.308465|295|303|9.56874514|11.92813356|0.004263|-0.005390|5848.4233051|6630.97741195|138|164|0.13905791|0.15767922
2022-02-14 09:48:01|280990295|280990797|2022-02-14 09:46:02|2022-02-14 09:48:00|42046.60000000|42081.83000000|258070.804337|285165.073346|208|295|6.13448873|6.77868057|0.006170|-0.004153|4821.40957114|6946.87547062|105|188|0.11460203|0.16513619
2022-02-14 09:50:02|280990798|280991270|2022-02-14 09:48:02|2022-02-14 09:50:01|42079.30000000|42041.93000000|147438.390296|210891.84218|203|270|3.50413263|5.01218113|0.003015|-0.004905|4376.32826699|8739.98225273|114|193|0.10399739|0.20767963
2022-02-14 09:52:01|280991271|280991589|2022-02-14 09:50:02|2022-02-14 09:52:00|42041.92000000|42073.82000000|214177.354735|241504.900951|133|186|5.09260563|5.7417921|0.008220|-0.005216|2613.9792593|3930.37508003|54|107|0.06214487|0.09344144
2022-02-14 09:54:01|280991590|280991915|2022-02-14 09:52:05|2022-02-14 09:54:01|42077.30000000|42058.49000000|173388.731972|101007.061565|119|207|4.12116919|2.40099401|0.006210|-0.007385|3300.27158679|6217.80712218|74|156|0.07844636|0.14781121
2022-02-14 09:56:01|280991916|280992207|2022-02-14 09:54:02|2022-02-14 09:56:00|42058.44000000|42054.06000000|112333.107597|111149.027237|131|161|2.67105305|2.64284726|0.005658|-0.005993|2833.81671359|4957.12890032|79|129|0.06737527|0.11786991
2022-02-14 09:58:01|280992208|280992514|2022-02-14 09:56:01|2022-02-14 09:58:01|42054.06000000|42065.82000000|112572.668768|135514.57035|136|171|2.67626179|3.22149233|0.006636|-0.005702|3796.73470694|4196.30479635|88|126|0.09026597|0.09977423
2022-02-14 10:00:01|280992515|280992950|2022-02-14 09:58:02|2022-02-14 10:00:00|42071.72000000|42085.49000000|165826.605934|251522.4157|168|268|3.94203903|5.97891837|0.007528|-0.006863|4293.74291291|7917.40833066|106|168|0.1020691|0.1882199
2022-02-14 10:02:01|280992951|280993390|2022-02-14 10:00:02|2022-02-14 10:02:01|42083.24000000|41995.05000000|611003.983509|182059.880625|220|220|14.53922031|4.3321201|0.004505|-0.009595|3671.14889117|4227.86144964|108|144|0.08732597|0.10058077
2022-02-14 10:04:01|280993391|280994131|2022-02-14 10:02:01|2022-02-14 10:04:01|41997.38000000|41983.95000000|466465.024997|494049.880126|385|356|11.11646396|11.77613226|0.007679|-0.008248|6665.24325779|7816.48858369|210|202|0.15884672|0.18630113
2022-02-14 10:06:01|280994132|280994620|2022-02-14 10:04:02|2022-02-14 10:06:01|41982.79000000|42121.62000000|211208.14976|447815.440353|186|303|5.01831815|10.65049311|0.010999|-0.004508|5603.39762144|6082.3124985|113|174|0.13318341|0.14458879
2022-02-14 10:08:02|280994621|280995283|2022-02-14 10:06:02|2022-02-14 10:08:01|42116.41000000|42136.70000000|413386.276233|582751.538811|258|405|9.8045559|13.82207521|0.011870|-0.010754|5412.64808886|8746.34696493|140|221|0.12837325|0.2074717
2022-02-14 10:10:01|280995284|280995698|2022-02-14 10:08:02|2022-02-14 10:10:01|42135.76000000|42141.98000000|143914.279578|279314.954176|158|257|3.41537533|6.62873327|0.007659|-0.007279|3578.21682289|4549.44232519|113|146|0.0849146|0.10797021
2022-02-14 10:12:01|280995699|280996156|2022-02-14 10:10:02|2022-02-14 10:12:01|42141.97000000|42165.30000000|147719.61326|265134.042935|147|311|3.50411568|6.29034424|0.006090|-0.004863|3835.41038667|11830.104979|95|203|0.09097814|0.28067481
2022-02-14 10:14:01|280996157|280996681|2022-02-14 10:12:02|2022-02-14 10:14:01|42161.36000000|42178.05000000|287900.398028|240463.469534|186|339|6.82704651|5.70184033|0.006865|-0.005702|4459.67891198|16079.4169347|99|253|0.10574264|0.38128662
2022-02-14 10:16:02|280996682|280997123|2022-02-14 10:14:02|2022-02-14 10:16:01|42178.04000000|42168.45000000|219066.627086|238952.404046|153|289|5.19388187|5.6649497|0.004931|-0.005307|3929.15145543|7669.96223667|83|193|0.09315422|0.181851
2022-02-14 10:18:01|280997124|280997475|2022-02-14 10:16:02|2022-02-14 10:18:01|42166.29000000|42180.40000000|168545.112891|247481.331161|146|206|3.99611485|5.86782665|0.005818|-0.005270|4033.74488728|4592.99301957|85|127|0.09563582|0.10890294
2022-02-14 10:20:01|280997476|280997836|2022-02-14 10:18:02|2022-02-14 10:20:01|42183.55000000|42138.43000000|129058.26144|344206.16479|147|214|3.06259213|8.1683673|0.004241|-0.007380|4042.83284672|7260.36401047|96|146|0.09593427|0.17233092
2022-02-14 10:22:02|280997837|280998331|2022-02-14 10:20:01|2022-02-14 10:22:01|42138.43000000|42173.67000000|322589.912274|322458.032249|201|294|7.65508897|7.65205705|0.007760|-0.005583|4756.26234991|11343.3580203|97|187|0.11287499|0.26920018
2022-02-14 10:24:01|280998332|280998815|2022-02-14 10:22:02|2022-02-14 10:24:01|42173.67000000|42204.62000000|241658.443197|296554.493648|162|322|5.72774528|7.02990547|0.006321|-0.004450|4150.06763434|12752.4631622|80|228|0.09837569|0.30231676
2022-02-14 10:26:02|280998816|280999158|2022-02-14 10:24:02|2022-02-14 10:26:01|42203.34000000|42169.72000000|144851.190783|143273.447871|146|197|3.43375844|3.39585435|0.006219|-0.009121|4090.95078335|6915.12875457|102|145|0.09697103|0.1639194
2022-02-14 10:28:02|280999159|280999677|2022-02-14 10:26:03|2022-02-14 10:28:01|42170.86000000|42228.62000000|270738.51911|561589.882543|183|336|6.41355143|13.30380969|0.011389|-0.008047|3973.30389558|14257.3186265|79|217|0.09413152|0.33780471
2022-02-14 10:30:01|280999678|281000042|2022-02-14 10:28:02|2022-02-14 10:30:01|42229.78000000|42186.54000000|217007.560123|248773.097585|158|207|5.14252363|5.89474921|0.010297|-0.014803|3472.99381288|8508.90742611|73|139|0.08229794|0.20164141
2022-02-14 10:32:01|281000043|281000725|2022-02-14 10:30:02|2022-02-14 10:32:01|42186.55000000|42141.24000000|152678.391882|129817.558326|166|517|3.62187988|3.07965141|0.002642|-0.004630|4644.45728027|14959.7275627|101|466|0.11017079|0.35487948
2022-02-14 10:34:01|281000726|281001357|2022-02-14 10:32:01|2022-02-14 10:34:01|42141.24000000|42158.70000000|128933.969837|172554.210662|155|477|3.05951064|4.09470447|0.003227|-0.002359|3690.31595261|10889.5215582|101|408|0.08756213|0.25838555
2022-02-14 10:36:01|281001358|281001917|2022-02-14 10:34:02|2022-02-14 10:36:01|42160.02000000|42138.92000000|67124.7707427|36205.4838459|125|435|1.59254808|0.85899869|0.002895|-0.004019|3463.73968818|10691.876998|91|411|0.08217794|0.25367656
2022-02-14 10:38:01|281001918|281002669|2022-02-14 10:36:01|2022-02-14 10:38:01|42139.75000000|42206.58000000|288620.889448|451977.365043|218|534|6.84807356|10.72109934|0.004162|-0.001897|5191.64042242|11173.9866546|122|402|0.12314348|0.26499161
2022-02-14 10:40:01|281002670|281003351|2022-02-14 10:38:02|2022-02-14 10:39:59|42206.58000000|42183.33000000|258661.036781|200552.021148|211|471|6.12970406|4.75372548|0.002190|-0.003333|4451.55718086|9084.2048066|120|381|0.10549297|0.21528676
2022-02-14 10:42:01|281003352|281004083|2022-02-14 10:39:59|2022-02-14 10:42:01|42183.32000000|42184.33000000|289151.799874|208197.682355|239|493|6.85684337|4.93759743|0.002694|-0.002689|5341.85242108|11420.3715024|152|414|0.1266629|0.27081889
2022-02-14 10:44:01|281004084|281004522|2022-02-14 10:42:02|2022-02-14 10:44:01|42184.32000000|42134.78000000|345807.721641|197349.337237|201|238|8.2048823|4.68279891|0.002396|-0.004825|4552.16740599|5471.09832777|107|172|0.10800507|0.12981976
2022-02-14 10:46:01|281004523|281004886|2022-02-14 10:44:01|2022-02-14 10:46:01|42130.99000000|42147.35000000|288688.681039|187825.988799|181|183|6.84983592|4.4562767|0.002964|-0.001922|3919.88699987|4408.85650196|96|120|0.09301665|0.10461238
2022-02-14 10:48:01|281004887|281005295|2022-02-14 10:46:01|2022-02-14 10:48:01|42149.57000000|42172.04000000|194696.850795|255851.879257|170|239|4.61870009|6.07005356|0.007259|-0.005816|4245.11249459|4508.24417725|103|123|0.10071215|0.10696415
2022-02-14 10:50:01|281005296|281006147|2022-02-14 10:48:01|2022-02-14 10:50:00|42172.03000000|42270.42000000|885248.45989|706691.587431|360|492|20.95435304|16.73585085|0.008691|-0.005370|5130.61748984|17626.6569762|145|281|0.12143093|0.41718193
2022-02-14 10:52:02|281006148|281006697|2022-02-14 10:50:02|2022-02-14 10:52:01|42270.43000000|42242.58000000|322722.821404|237342.833682|209|341|7.63891363|5.61866026|0.006609|-0.008073|4649.4008665|17289.5342943|103|226|0.11004819|0.40923015
2022-02-14 10:54:01|281006698|281007127|2022-02-14 10:52:02|2022-02-14 10:54:01|42245.34000000|42245.22000000|110892.607455|135325.138744|138|292|2.62440714|3.20219086|0.005528|-0.005535|4249.81719259|12006.9831729|90|230|0.1005774|0.28417482
2022-02-14 10:56:01|281007128|281007538|2022-02-14 10:54:02|2022-02-14 10:56:00|42245.21000000|42248.54000000|128713.788788|108737.792383|161|250|3.04805297|2.57485701|0.004813|-0.004475|4131.58686767|9730.98345819|101|191|0.09783514|0.2304399
2022-02-14 10:58:01|281007539|281007846|2022-02-14 10:56:03|2022-02-14 10:58:00|42248.53000000|42239.27000000|125542.288711|173616.127294|128|180|2.97244405|4.11114494|0.006073|-0.006583|3080.95811207|4959.03428247|84|121|0.07295418|0.11742468
2022-02-14 11:00:01|281007847|281008196|2022-02-14 10:58:01|2022-02-14 11:00:01|42243.75000000|42238.54000000|201095.287982|86083.3410627|188|162|4.76154448|2.03843477|0.004200|-0.004473|3804.86589618|5276.42005946|96|118|0.09009448|0.12494443
2022-02-14 11:02:01|281008197|281008634|2022-02-14 11:00:03|2022-02-14 11:02:01|42240.03000000|42227.70000000|275231.976032|246194.289345|226|212|6.51646059|5.82917095|0.004187|-0.005415|6232.03506257|4995.50800622|141|143|0.14754192|0.1182869
2022-02-14 11:04:01|281008635|281008902|2022-02-14 11:02:02|2022-02-14 11:04:01|42227.73000000|42248.44000000|138490.699942|204280.932618|98|170|3.27922347|4.83707706|0.004942|-0.003114|1982.47477776|4937.54317638|49|107|0.04694056|0.11691621
2022-02-14 11:06:01|281008903|281009251|2022-02-14 11:04:02|2022-02-14 11:06:00|42256.67000000|42238.00000000|177281.955058|110714.035913|143|206|4.19711323|2.62101929|0.004130|-0.005634|3846.87559635|5701.49400475|83|144|0.09107668|0.13499193
2022-02-14 11:08:01|281009252|281009512|2022-02-14 11:06:03|2022-02-14 11:07:59|42240.16000000|42196.80000000|261569.104935|247032.347195|121|140|6.19590822|5.85119533|0.001363|-0.005384|2688.94934091|3121.03488789|56|91|0.06370375|0.07393545
2022-02-14 11:10:01|281009513|281009792|2022-02-14 11:08:02|2022-02-14 11:10:00|42198.41000000|42204.37000000|96382.5290039|219582.379711|114|166|2.28406176|5.20405117|0.002698|-0.002380|2392.96868825|3389.56252888|68|103|0.05671002|0.08032944
2022-02-14 11:12:01|281009793|281010131|2022-02-14 11:10:01|2022-02-14 11:12:00|42203.35000000|42201.64000000|225445.229981|168188.149618|153|186|5.33860496|3.98273175|0.008614|-0.008478|3451.59665069|3868.1348682|80|131|0.08174803|0.09162282
2022-02-14 11:14:02|281010132|281010648|2022-02-14 11:12:01|2022-02-14 11:14:01|42201.63000000|42165.44000000|306247.284998|492027.324589|205|312|7.26017243|11.66581494|0.003338|-0.004974|4101.68402212|9407.44701372|92|174|0.09722741|0.22303831
2022-02-14 11:16:01|281010649|281010975|2022-02-14 11:14:02|2022-02-14 11:15:59|42165.45000000|42172.91000000|125036.995681|175506.103373|139|188|2.96537536|4.16202233|0.005170|-0.004625|3917.99726073|4258.35257203|86|126|0.09291784|0.10099885
2022-02-14 11:18:01|281010976|281011312|2022-02-14 11:16:01|2022-02-14 11:18:01|42174.80000000|42155.84000000|146588.725415|114535.915453|171|166|3.47752771|2.71711975|0.002435|-0.003674|3108.79322164|4307.84064956|100|109|0.07375138|0.10220234
2022-02-14 11:20:02|281011313|281011632|2022-02-14 11:18:01|2022-02-14 11:20:01|42159.92000000|42180.96000000|174309.743435|168958.992538|147|173|4.13523384|4.00798855|0.005851|-0.004660|3088.69587828|3920.9933396|87|116|0.07327107|0.0930111
2022-02-14 11:22:01|281011633|281011949|2022-02-14 11:20:03|2022-02-14 11:22:01|42180.96000000|42217.63000000|130782.641453|171406.836226|141|176|3.10097381|4.06395369|0.010185|-0.007832|3798.90157199|4082.60987113|80|124|0.0900797|0.09679687
2022-02-14 11:24:01|281011950|281012325|2022-02-14 11:22:01|2022-02-14 11:24:01|42219.03000000|42206.70000000|187855.481253|208880.421229|190|186|4.4509995|4.94900132|0.007844|-0.008762|4229.6761168|4862.62709135|97|118|0.10020673|0.11521165
2022-02-14 11:26:01|281012326|281012688|2022-02-14 11:24:01|2022-02-14 11:26:00|42207.76000000|42196.35000000|222031.700749|145988.016456|161|202|5.26090416|3.45923639|0.005532|-0.006318|3916.9820017|4297.59284556|92|126|0.09281716|0.10184022
2022-02-14 11:28:01|281012689|281012996|2022-02-14 11:26:01|2022-02-14 11:28:00|42196.17000000|42241.97000000|72308.4421163|197098.067874|101|207|1.71256299|4.66786272|0.007231|-0.004337|2838.98118519|4607.9534302|66|120|0.06722891|0.10912523
2022-02-14 11:30:01|281012997|281013480|2022-02-14 11:28:02|2022-02-14 11:30:01|42238.54000000|42243.52000000|380441.072836|702260.043524|190|294|9.0049194|16.6181623|0.006969|-0.006333|4492.49801045|5651.43952033|93|154|0.10633877|0.13378634
2022-02-14 11:32:01|281013481|281013785|2022-02-14 11:30:01|2022-02-14 11:32:00|42243.53000000|42223.15000000|186866.08528|134858.222358|146|159|4.42507564|3.19365424|0.005238|-0.006901|3392.12852427|2965.51570146|73|110|0.08033076|0.07023434
2022-02-14 11:34:01|281013786|281014140|2022-02-14 11:32:02|2022-02-14 11:34:00|42225.40000000|42228.80000000|119710.42266|283792.065949|144|211|2.83454766|6.71997867|0.007366|-0.007345|3244.0591274|4546.86300858|93|137|0.07682073|0.1076805
2022-02-14 11:36:01|281014141|281014532|2022-02-14 11:34:02|2022-02-14 11:36:00|42227.84000000|42202.44000000|292356.545147|168949.157531|173|219|6.92635323|4.00300373|0.006346|-0.008168|4045.92710546|5178.53485464|84|138|0.09586136|0.12271056
2022-02-14 11:38:01|281014533|281014908|2022-02-14 11:36:01|2022-02-14 11:38:01|42202.44000000|42223.07000000|181889.978129|248764.270633|171|205|4.30823299|5.89259961|0.003540|-0.002867|4294.54282523|5552.5078139|102|128|0.10172296|0.13153011
2022-02-14 11:40:01|281014909|281015219|2022-02-14 11:38:02|2022-02-14 11:40:01|42227.83000000|42243.73000000|188258.075826|284045.460631|119|192|4.45705086|6.72557325|0.006883|-0.005783|2966.42281536|5368.58032984|63|125|0.07024085|0.12712767
2022-02-14 11:42:01|281015220|281015565|2022-02-14 11:40:02|2022-02-14 11:42:01|42243.73000000|42276.31000000|164111.863238|345829.828898|155|191|3.88528772|8.1870804|0.003532|-0.001699|3541.70218072|4516.28770136|84|118|0.08382768|0.10690198
2022-02-14 11:44:02|281015566|281015995|2022-02-14 11:42:02|2022-02-14 11:44:01|42276.31000000|42273.85000000|327188.844969|567565.80819|171|259|7.73871361|13.42152316|0.004331|-0.004629|4377.39950329|5677.89913637|104|146|0.10354392|0.13430391
2022-02-14 11:46:02|281015996|281016388|2022-02-14 11:44:02|2022-02-14 11:46:01|42275.67000000|42238.07000000|206877.39051|135780.292557|158|235|4.89561103|3.21371777|0.003595|-0.005616|4194.27100229|6645.96791733|93|174|0.09925891|0.15730443
2022-02-14 11:48:01|281016389|281016710|2022-02-14 11:46:02|2022-02-14 11:48:01|42238.14000000|42219.09000000|151030.681635|178350.517447|142|180|3.57581092|4.22256774|0.000545|-0.001834|3487.25869051|4406.76169531|87|122|0.08255959|0.10433209
2022-02-14 11:50:02|281016711|281017468|2022-02-14 11:48:01|2022-02-14 11:50:02|42219.98000000|42111.51000000|796820.882929|459680.010183|379|379|18.90418986|10.91113752|0.005738|-0.009977|6859.50038788|8293.82997439|181|186|0.16281222|0.19687004
2022-02-14 11:52:02|281017469|281017878|2022-02-14 11:50:03|2022-02-14 11:52:01|42112.18000000|42162.67000000|114981.685868|267453.102785|162|248|2.72930354|6.34804644|0.005739|-0.003075|4106.30975386|5190.00628851|97|175|0.09746604|0.1231906
2022-02-14 11:54:02|281017879|281018284|2022-02-14 11:52:03|2022-02-14 11:54:01|42162.13000000|42182.53000000|212548.213545|278150.262342|154|252|5.04066801|6.59667867|0.006695|-0.005295|3651.66530183|6171.34316019|87|169|0.08658923|0.14633702
2022-02-14 11:56:01|281018285|281018609|2022-02-14 11:54:03|2022-02-14 11:56:01|42179.67000000|42133.64000000|209026.547739|119571.551962|146|179|4.95721145|2.83580632|0.005237|-0.008021|2920.29412085|4207.88765444|86|122|0.06926069|0.099805
2022-02-14 11:58:01|281018610|281018979|2022-02-14 11:56:01|2022-02-14 11:57:58|42127.06000000|42136.76000000|183756.833739|94895.4468955|160|210|4.36098991|2.2517602|0.005499|-0.004983|4611.53895873|5261.81045336|96|155|0.10942168|0.12485698
2022-02-14 12:00:02|281018980|281019396|2022-02-14 11:58:02|2022-02-14 12:00:01|42136.75000000|42144.78000000|153127.242054|215675.568714|175|242|3.6340059|5.11964161|0.004629|-0.004961|4861.16958792|6204.04504175|109|158|0.11538153|0.14726806
2022-02-14 12:02:01|281019397|281020028|2022-02-14 12:00:02|2022-02-14 12:02:01|42145.75000000|42118.55000000|242328.01567|392795.786047|314|318|5.75498704|9.33030848|0.005129|-0.006128|11479.5924746|7078.30808402|200|175|0.27261982|0.16806756
2022-02-14 12:04:02|281020029|281020391|2022-02-14 12:02:02|2022-02-14 12:04:01|42117.14000000|42109.34000000|231066.299847|121032.011625|181|182|5.48771856|2.87437961|0.006051|-0.006537|3508.05994976|5199.48408457|88|122|0.0833053|0.12347967
2022-02-14 12:06:01|281020392|281020799|2022-02-14 12:04:02|2022-02-14 12:05:59|42113.82000000|42081.45000000|170608.5285|263776.21535|200|208|4.05288718|6.26703157|0.004756|-0.006630|4035.92699674|3685.40223655|122|106|0.09587246|0.08754653
2022-02-14 12:08:01|281020800|281021070|2022-02-14 12:06:02|2022-02-14 12:08:00|42081.46000000|42112.22000000|66631.3477186|74073.8325036|107|164|1.58187311|1.7591186|0.002945|-0.000836|2902.0291339|4221.64228321|70|123|0.06891134|0.1002546
2022-02-14 12:10:02|281021071|281021368|2022-02-14 12:08:01|2022-02-14 12:09:59|42109.14000000|42075.58000000|195124.402348|84005.2589635|128|170|4.63483244|1.99573487|0.003313|-0.005189|2583.9527971|4711.82148242|72|127|0.06137056|0.11190914
2022-02-14 12:12:01|281021369|281021853|2022-02-14 12:10:02|2022-02-14 12:12:01|42075.92000000|42065.12000000|182775.206011|189506.442115|218|267|4.34554205|4.50547843|0.004390|-0.005069|5972.2728401|5988.30723397|132|164|0.14198979|0.14236711
2022-02-14 12:14:02|281021854|281022198|2022-02-14 12:12:01|2022-02-14 12:13:57|42060.21000000|42044.92000000|381841.152783|146464.745763|186|159|9.08080074|3.48303735|0.005691|-0.006826|3599.7438921|4243.2332644|86|98|0.08560442|0.10090586
2022-02-14 12:16:01|281022199|281022927|2022-02-14 12:13:58|2022-02-14 12:16:01|42047.14000000|42009.18000000|773494.764572|704292.557624|347|382|18.39945746|16.75537296|0.005281|-0.006550|7240.91885862|7304.76896797|157|157|0.17224809|0.17378658
2022-02-14 12:18:01|281022928|281023435|2022-02-14 12:16:02|2022-02-14 12:18:01|42007.18000000|42013.41000000|160557.101476|344306.20693|210|298|3.82357948|8.19789025|0.005918|-0.005857|6561.8268449|6893.56062521|151|158|0.15624089|0.16414503
2022-02-14 12:20:02|281023436|281023881|2022-02-14 12:18:01|2022-02-14 12:20:02|42013.41000000|42021.36000000|232588.830131|208663.433056|195|251|5.53424431|4.96535806|0.007770|-0.007380|5460.48251813|7300.71665009|120|168|0.12992017|0.17370188
2022-02-14 12:22:01|281023882|281024440|2022-02-14 12:20:02|2022-02-14 12:22:01|42024.18000000|42045.02000000|177447.264722|288531.060954|233|326|4.22122755|6.8644769|0.006092|-0.005597|7146.97072783|7196.42461972|137|220|0.17001807|0.17120008
2022-02-14 12:24:01|281024441|281024754|2022-02-14 12:22:04|2022-02-14 12:24:01|42044.32000000|42056.92000000|144523.749603|126222.312752|116|198|3.43716922|3.00183238|0.005613|-0.005425|3395.73530261|5106.77197584|83|136|0.08075438|0.12145098
2022-02-14 12:26:02|281024755|281025154|2022-02-14 12:24:02|2022-02-14 12:26:01|42056.89000000|42056.64000000|124751.354791|105787.790348|173|227|2.96692072|2.51569695|0.006699|-0.006812|5091.12386169|6564.74106187|117|160|0.12106642|0.15610947
2022-02-14 12:28:01|281025155|281025463|2022-02-14 12:26:02|2022-02-14 12:28:01|42060.12000000|42078.61000000|151629.09033|161076.32342|118|191|3.60387088|3.8285808|0.003973|-0.002947|3513.95464317|4603.85717387|90|123|0.08351556|0.10942552
2022-02-14 12:30:01|281025464|281025835|2022-02-14 12:28:02|2022-02-14 12:30:01|42082.62000000|42118.04000000|129713.157248|187191.146629|162|210|3.08139804|4.44668947|0.004633|-0.002739|4078.90954334|5736.32055315|101|140|0.09689584|0.13627291
2022-02-14 12:32:01|281025836|281026344|2022-02-14 12:30:02|2022-02-14 12:32:01|42118.05000000|42155.28000000|556057.793718|348146.196664|209|300|13.20316956|8.26631063|0.006792|-0.005114|4705.68556614|6363.68180243|105|186|0.11169483|0.15104783
2022-02-14 12:34:01|281026345|281026681|2022-02-14 12:32:02|2022-02-14 12:34:00|42156.90000000|42161.57000000|130020.6077|155117.517665|129|208|3.08363815|3.67910633|0.005154|-0.004757|3110.70295896|5467.94210938|84|125|0.07378041|0.12968945
2022-02-14 12:36:01|281026682|281027149|2022-02-14 12:34:04|2022-02-14 12:36:00|42159.71000000|42135.52000000|321901.083157|336794.988325|216|252|7.6384725|7.99354844|0.005820|-0.006862|5452.20478614|6039.04938575|125|165|0.12937975|0.14332182
2022-02-14 12:38:01|281027150|281027570|2022-02-14 12:36:01|2022-02-14 12:38:01|42135.52000000|42142.31000000|627845.047688|216821.178515|170|251|14.90259918|5.14605398|0.007212|-0.006503|3229.50227218|6664.03022206|84|144|0.07664467|0.15816865
2022-02-14 12:40:02|281027928|281028927|2022-02-14 12:39:04|2022-02-14 12:40:02|42221.47000000|42307.19000000|1186894.19952|1190407.8882|447|553|28.06696603|28.14562325|0.008491|-0.005896|8221.7073785|11272.3462035|195|297|0.19438872|0.26653409
2022-02-14 12:42:01|281029832|281030831|2022-02-14 12:40:51|2022-02-14 12:42:01|42371.48000000|42460.70000000|804173.507661|852927.110674|287|713|18.96484584|20.11558022|0.010533|-0.007325|6359.63784026|30151.4568924|122|463|0.14995387|0.7110593
2022-02-14 12:44:01|281031307|281032306|2022-02-14 12:42:39|2022-02-14 12:44:01|42433.47000000|42457.36000000|669587.268064|952298.283484|346|654|15.78189086|22.43647932|0.008800|-0.007865|6855.30481164|15670.2277494|159|329|0.1615518|0.36914893
2022-02-14 12:46:01|281032846|281033845|2022-02-14 12:44:53|2022-02-14 12:46:01|42408.29000000|42506.41000000|735803.71567|1240171.13438|303|697|17.31297696|29.18594948|0.011518|-0.007070|5069.72314679|14573.9667816|109|358|0.11931185|0.34296823
2022-02-14 12:48:01|281033846|281034766|2022-02-14 12:46:01|2022-02-14 12:48:01|42509.66000000|42427.20000000|383088.963758|544451.709448|414|507|9.01843661|12.82017391|0.005322|-0.008374|7373.78888019|11646.1130026|179|266|0.17362897|0.27423332
2022-02-14 12:50:02|281034767|281035756|2022-02-14 12:48:01|2022-02-14 12:50:01|42430.73000000|42350.50000000|620129.661431|571896.63484|515|475|14.62683393|13.48839822|0.005409|-0.007634|16244.685898|8758.10783929|277|254|0.38307501|0.20660245
2022-02-14 12:52:01|281035757|281036457|2022-02-14 12:50:02|2022-02-14 12:52:01|42348.24000000|42411.44000000|627859.622156|574160.124111|306|395|14.80732679|13.54226877|0.009935|-0.007683|8105.89484713|9898.51769818|160|219|0.19119251|0.23345537
2022-02-14 12:54:02|281036458|281037002|2022-02-14 12:52:02|2022-02-14 12:54:01|42410.38000000|42444.86000000|290555.740945|363562.954809|205|340|6.84667429|8.56770031|0.007672|-0.006755|5842.26115944|7980.68416571|123|201|0.13764501|0.18806017
2022-02-14 12:56:02|281037116|281038115|2022-02-14 12:54:19|2022-02-14 12:56:02|42421.61000000|42527.03000000|558976.446775|622019.342777|355|645|13.15150288|14.63827017|0.010729|-0.007197|7494.7816578|15559.8389197|147|388|0.17630899|0.36604138
2022-02-14 12:58:01|281038369|281039368|2022-02-14 12:56:38|2022-02-14 12:58:01|42525.42000000|42580.17000000|535798.32615|568193.430107|393|607|12.58092362|13.34306188|0.007870|-0.005982|12165.4528894|18076.6804426|199|393|0.28567293|0.42448557
2022-02-14 13:00:02|281039369|281040120|2022-02-14 12:58:02|2022-02-14 12:59:59|42581.74000000|42559.56000000|408530.031323|367431.930061|305|447|9.59962684|8.63453744|0.005820|-0.006681|8141.98153423|10850.3500006|180|287|0.19131608|0.25497979
2022-02-14 13:02:01|281040545|281041544|2022-02-14 13:00:55|2022-02-14 13:02:01|42616.44000000|42667.99000000|591390.547865|585906.329231|364|636|13.85903411|13.73109166|0.006993|-0.005460|9559.76732129|15665.9931595|162|407|0.22411021|0.36725528
2022-02-14 13:04:01|281041545|281042513|2022-02-14 13:02:02|2022-02-14 13:04:01|42672.19000000|42619.94000000|899048.582822|651464.131298|384|585|21.07905814|15.27548718|0.005288|-0.006761|9005.70768205|12842.7192011|211|256|0.21113511|0.30110716
2022-02-14 13:06:02|281042514|281043222|2022-02-14 13:04:02|2022-02-14 13:05:59|42619.94000000|42618.16000000|433268.171907|652261.114105|319|390|10.16738556|15.31207558|0.005748|-0.005804|8333.10534685|9623.38258664|193|236|0.19555704|0.22585526
2022-02-14 13:08:02|281043223|281043944|2022-02-14 13:05:59|2022-02-14 13:08:01|42618.15000000|42569.09000000|481304.192251|473544.941297|313|409|11.30866908|11.12614315|0.006677|-0.008270|6890.0230329|9926.81574356|176|263|0.1618746|0.23323716
2022-02-14 13:10:02|281043945|281044648|2022-02-14 13:08:02|2022-02-14 13:09:59|42569.09000000|42593.05000000|471282.909653|923547.663477|298|406|11.07077136|21.69337132|0.006052|-0.005289|7022.33795457|8668.91599058|166|224|0.16492425|0.20359627
2022-02-14 13:12:01|281044649|281045198|2022-02-14 13:10:00|2022-02-14 13:12:00|42593.05000000|42566.73000000|369043.087476|189309.76037|296|254|8.66780472|4.4460583|0.005206|-0.006207|8514.85334389|6306.60015532|171|160|0.19997253|0.14811488
2022-02-14 13:14:01|281045199|281045913|2022-02-14 13:12:02|2022-02-14 13:14:00|42558.96000000|42497.35000000|798164.109707|501150.025838|352|363|18.78158211|11.78381182|0.004009|-0.006507|7509.56838699|8856.50161546|204|238|0.17663747|0.20827781
2022-02-14 13:16:01|281045914|281046615|2022-02-14 13:14:01|2022-02-14 13:16:01|42496.18000000|42528.97000000|400489.917187|588863.870573|306|396|9.4167678|13.84947414|0.008070|-0.006815|6218.95523547|10314.394744|135|234|0.14625092|0.24255683
2022-02-14 13:18:02|281046616|281047139|2022-02-14 13:16:01|2022-02-14 13:18:02|42528.97000000|42529.40000000|250787.697053|198877.097997|254|270|5.89504843|4.67413434|0.002778|-0.002805|6394.53554996|7813.06994856|154|196|0.15030876|0.1836461
2022-02-14 13:20:02|281047140|281047667|2022-02-14 13:18:04|2022-02-14 13:20:02|42529.40000000|42488.77000000|272042.357173|458266.241637|230|298|6.40077732|10.78162551|0.003916|-0.005357|4974.38649203|7722.84063951|121|184|0.11703073|0.18167776
2022-02-14 13:22:02|281047668|281048479|2022-02-14 13:20:02|2022-02-14 13:21:57|42492.76000000|42576.53000000|496664.449139|526561.910773|383|429|11.66411391|12.36665419|0.007380|-0.005034|8181.05754409|9891.43621988|170|235|0.19212378|0.23235084
2022-02-14 13:24:01|281048480|281049080|2022-02-14 13:21:58|2022-02-14 13:24:00|42574.65000000|42582.59000000|309726.246579|302046.552131|264|337|7.27197479|7.0922532|0.005818|-0.005416|5292.51949892|9032.67775301|116|187|0.12427265|0.21210579
2022-02-14 13:26:01|281049081|281049600|2022-02-14 13:24:02|2022-02-14 13:26:01|42582.58000000|42610.69000000|133889.159087|234089.08522|238|282|3.14406529|5.49757028|0.005917|-0.004574|4016.77488244|6215.24795517|109|161|0.09433106|0.14595742
2022-02-14 13:28:01|281049601|281050389|2022-02-14 13:26:01|2022-02-14 13:27:57|42611.97000000|42612.55000000|863689.915948|614486.261499|426|363|20.26055315|14.41760747|0.004179|-0.004160|14953.4006371|7313.37007634|218|192|0.35075841|0.17156753
2022-02-14 13:30:02|281050390|281051133|2022-02-14 13:28:01|2022-02-14 13:30:02|42612.55000000|42638.53000000|764623.267869|434230.926631|336|408|17.93645736|10.18580989|0.004286|-0.003595|8115.88568009|7900.38304611|166|236|0.19039969|0.18533113
2022-02-14 13:32:02|281051134|281051758|2022-02-14 13:30:02|2022-02-14 13:32:01|42640.50000000|42609.43000000|463617.06835|489936.845207|267|358|10.87657007|11.49228958|0.005511|-0.006788|6573.63922828|8502.71851932|144|221|0.15422483|0.19948284
2022-02-14 13:34:01|281051881|281052880|2022-02-14 13:32:26|2022-02-14 13:34:00|42586.42000000|42606.31000000|1371543.80282|713815.485769|496|504|32.21939695|16.76901869|0.007245|-0.006729|9090.87302472|10732.2714421|220|251|0.21356373|0.25213795
2022-02-14 13:36:01|281052881|281053674|2022-02-14 13:34:01|2022-02-14 13:36:01|42606.32000000|42544.15000000|517284.479508|469155.73401|415|379|12.14912882|11.0177284|0.006735|-0.008790|12842.8878202|7286.36046663|207|243|0.30161754|0.17112827
2022-02-14 13:38:01|281053675|281054521|2022-02-14 13:36:02|2022-02-14 13:38:01|42544.15000000|42495.72000000|452843.228785|665646.75204|369|478|10.64426659|15.64936354|0.005907|-0.007277|7344.46395076|9365.37167398|180|281|0.17267836|0.22021875
2022-02-14 13:40:01|281054522|281055092|2022-02-14 13:38:01|2022-02-14 13:40:01|42495.72000000|42517.08000000|340646.8797|513417.777163|233|338|8.01570788|12.08288349|0.006296|-0.005635|6106.6871791|6768.53446514|134|196|0.14370229|0.15926757
2022-02-14 13:42:02|281055093|281055840|2022-02-14 13:40:02|2022-02-14 13:42:00|42517.07000000|42450.80000000|454801.853025|216293.623352|399|349|10.70908544|5.0927833|0.004360|-0.006380|7952.47484443|8700.05784219|222|246|0.18722721|0.20484365
2022-02-14 13:44:01|281055841|281056565|2022-02-14 13:42:00|2022-02-14 13:44:01|42450.79000000|42438.58000000|380443.380058|419250.358494|347|378|8.96439835|9.87886947|0.003861|-0.004338|7259.77207121|8239.55263736|192|234|0.17104587|0.19413612
2022-02-14 13:46:01|281056566|281057272|2022-02-14 13:44:02|2022-02-14 13:46:01|42434.36000000|42415.05000000|489447.702938|365955.383846|389|318|11.53814063|8.62688062|0.003558|-0.003980|9336.62689302|8587.7770348|216|201|0.2200887|0.2024302
2022-02-14 13:48:01|281057273|281057914|2022-02-14 13:46:02|2022-02-14 13:48:01|42417.46000000|42441.84000000|242058.473964|395810.159953|261|381|5.70283965|9.32465314|0.004178|-0.003381|6974.94383318|8889.32751514|163|243|0.1643161|0.20942962
2022-02-14 13:50:01|281057915|281058388|2022-02-14 13:48:02|2022-02-14 13:50:01|42441.85000000|42440.36000000|191250.473865|110729.889247|248|226|4.50713985|2.60919952|0.003641|-0.003703|6755.61421008|5944.43028737|148|172|0.15919914|0.14008255
2022-02-14 13:52:02|281058389|281059012|2022-02-14 13:50:01|2022-02-14 13:52:02|42443.71000000|42545.54000000|216231.632475|380818.950328|245|379|5.08989912|8.96131803|0.006529|-0.003217|5310.34068383|9631.36708992|149|230|0.12498323|0.22665967
2022-02-14 13:54:01|281059013|281059575|2022-02-14 13:52:02|2022-02-14 13:54:01|42542.62000000|42508.34000000|383700.865107|242923.412811|269|294|9.02621956|5.71465203|0.003467|-0.004891|5970.46911514|7010.3988315|147|207|0.14044568|0.16491428
2022-02-14 13:56:02|281059576|281060247|2022-02-14 13:54:01|2022-02-14 13:56:01|42508.94000000|42544.42000000|500655.28035|527953.277193|313|359|11.76539606|12.40922067|0.005490|-0.003872|7713.20500276|7390.32445216|174|200|0.18130012|0.17372669
2022-02-14 13:58:01|281060248|281060679|2022-02-14 13:56:02|2022-02-14 13:57:59|42546.79000000|42545.21000000|280532.349516|90398.141755|205|227|6.59402252|2.12477129|0.003189|-0.003267|4451.62727433|6549.36972577|106|175|0.10463426|0.15394345
2022-02-14 14:00:02|281060680|281061279|2022-02-14 13:58:01|2022-02-14 14:00:01|42544.17000000|42515.78000000|299656.464338|324754.556568|247|353|7.04651958|7.637141|0.002332|-0.003395|6333.11781594|8579.17304364|138|233|0.14891696|0.20174144
2022-02-14 14:02:01|281061280|281062041|2022-02-14 14:00:02|2022-02-14 14:01:59|42515.82000000|42502.40000000|920088.95555|490666.314541|397|365|21.64722425|11.54224343|0.004091|-0.004604|8279.15058559|8606.29473049|185|214|0.1947693|0.20245714
2022-02-14 14:04:01|281062042|281062665|2022-02-14 14:02:00|2022-02-14 14:04:01|42499.77000000|42531.05000000|315001.425543|296153.215108|276|348|7.40491609|6.96236642|0.004591|-0.003595|6267.99534362|9343.80813582|158|216|0.14732224|0.21961759
2022-02-14 14:06:02|281062666|281063240|2022-02-14 14:04:02|2022-02-14 14:06:00|42531.04000000|42566.73000000|146558.949615|246500.549298|240|335|3.44465178|5.79299917|0.003269|-0.001982|6934.39763826|8942.47898974|171|240|0.16296287|0.21014754
2022-02-14 14:08:02|281063241|281063968|2022-02-14 14:06:00|2022-02-14 14:08:02|42566.72000000|42565.12000000|953105.555202|549056.245173|316|412|22.38500554|12.89460406|0.003254|-0.003305|6170.6181795|9419.15933335|157|282|0.14489793|0.22118206
2022-02-14 14:10:01|281063969|281064555|2022-02-14 14:08:02|2022-02-14 14:10:01|42565.12000000|42560.30000000|294285.079459|278589.334531|227|360|6.91329395|6.54479232|0.002865|-0.003191|6277.99313675|7156.5474891|145|219|0.14748591|0.16813301
2022-02-14 14:12:01|281064556|281065150|2022-02-14 14:10:04|2022-02-14 14:12:00|42562.02000000|42619.65000000|203095.130382|475341.403022|247|348|4.76754223|11.16447174|0.004988|-0.002329|9583.40208937|7653.59556694|149|212|0.22500387|0.17974198
2022-02-14 14:14:01|281065151|281066138|2022-02-14 14:12:02|2022-02-14 14:14:01|42621.12000000|42624.63000000|987149.576412|672642.43807|463|525|23.15559521|15.7762845|0.004096|-0.004110|20349.4949993|11602.0828279|253|284|0.47721343|0.27208366
2022-02-14 14:16:01|281066139|281066716|2022-02-14 14:14:02|2022-02-14 14:15:59|42628.10000000|42624.85000000|283087.538352|185791.808811|267|311|6.64232188|4.35937818|0.002569|-0.002804|12883.6749439|8491.59739315|172|226|0.30229544|0.19923508
2022-02-14 14:18:01|281066717|281067487|2022-02-14 14:16:02|2022-02-14 14:18:01|42620.45000000|42592.05000000|441163.360523|740533.484688|372|399|10.35096976|17.3736663|0.004145|-0.005171|14435.8736338|9626.52207543|248|235|0.338634|0.2258657
2022-02-14 14:20:02|281067488|281068126|2022-02-14 14:18:01|2022-02-14 14:20:02|42592.06000000|42629.12000000|301616.066525|346124.353678|269|370|7.08194117|8.12679788|0.003880|-0.002657|6791.25544174|10398.655086|169|242|0.15945794|0.24419391
2022-02-14 14:22:02|281068127|281068769|2022-02-14 14:20:03|2022-02-14 14:22:01|42620.94000000|42673.60000000|235670.844802|411760.579726|254|389|5.52708782|9.65859303|0.004817|-0.002957|6208.52507245|10186.3720559|154|221|0.14561677|0.23892141
2022-02-14 14:24:01|281068891|281069890|2022-02-14 14:22:13|2022-02-14 14:24:01|42668.33000000|42696.96000000|414711.919197|1090916.44306|361|639|9.71386559|25.54924384|0.004872|-0.004214|10596.4282724|14889.8139154|197|393|0.24828065|0.34881432
2022-02-14 14:26:01|281069891|281070740|2022-02-14 14:24:03|2022-02-14 14:26:01|42698.49000000|42721.21000000|386114.083251|623253.89574|280|570|9.03743576|14.58864588|0.005898|-0.004909|6678.33395052|11156.2521147|147|321|0.15632319|0.26111943
2022-02-14 14:28:01|281070741|281071550|2022-02-14 14:26:02|2022-02-14 14:28:00|42721.21000000|42723.13000000|378905.921859|905482.923121|303|507|8.86631336|21.1848833|0.005030|-0.005036|7975.86147831|11282.8925319|179|278|0.18664626|0.26401787
2022-02-14 14:30:01|281071551|281072414|2022-02-14 14:28:01|2022-02-14 14:30:01|42718.11000000|42677.56000000|408172.403978|425114.390613|418|446|9.55799261|9.9540326|0.003009|-0.003656|9736.23479962|10836.4577339|211|276|0.22797116|0.25373942
2022-02-14 14:32:01|281073803|281074802|2022-02-14 14:31:15|2022-02-14 14:32:01|42855.56000000|42657.33000000|1601455.24102|745494.810283|547|453|37.40445248|17.41107706|0.002869|-0.009585|9872.84765622|8296.57746994|236|205|0.23081432|0.19383556
2022-02-14 14:34:01|281075228|281076227|2022-02-14 14:32:33|2022-02-14 14:34:02|42669.53000000|42601.84000000|1526740.3741|525366.95323|550|450|35.79066597|12.33211636|0.006148|-0.008531|10627.4101792|10635.5742803|290|238|0.24936063|0.24966731
2022-02-14 14:36:01|281076715|281077714|2022-02-14 14:34:41|2022-02-14 14:36:01|42574.97000000|42657.99000000|745856.115203|590328.530007|477|523|17.48072159|13.84129407|0.011729|-0.009854|8223.19351546|11420.0586028|196|283|0.19277528|0.26764365
2022-02-14 14:38:01|281078075|281079074|2022-02-14 14:36:34|2022-02-14 14:38:01|42665.09000000|42668.94000000|582311.735377|450596.358749|455|545|13.64717168|10.56239638|0.005908|-0.005743|10218.4244801|13139.9702397|228|312|0.23949706|0.30801444
2022-02-14 14:40:02|281079232|281080231|2022-02-14 14:38:19|2022-02-14 14:40:02|42682.51000000|42570.71000000|802300.439463|663658.990238|494|506|18.80533195|15.56003764|0.004245|-0.007329|11170.6985976|12665.3222712|249|284|0.26184032|0.29686459
2022-02-14 14:42:01|281080587|281081586|2022-02-14 14:40:32|2022-02-14 14:42:00|42673.54000000|42706.21000000|568686.352781|812236.061993|397|603|13.31894677|19.02138317|0.007863|-0.006864|9066.50474245|13377.1788895|215|316|0.2123175|0.31328168
2022-02-14 14:44:02|281081701|281082700|2022-02-14 14:42:08|2022-02-14 14:44:02|42717.66000000|42651.31000000|879340.590651|519100.620433|482|518|20.59815898|12.15894524|0.003714|-0.005576|8943.21644338|12613.8622797|212|309|0.2094793|0.29543942
2022-02-14 14:46:01|281083021|281084020|2022-02-14 14:44:34|2022-02-14 14:46:01|42610.76000000|42533.04000000|713749.956029|628127.156445|497|503|16.75712742|14.74477865|0.006118|-0.008189|8607.58649867|9955.16183649|219|259|0.20208498|0.23376502
2022-02-14 14:48:01|281084130|281085129|2022-02-14 14:46:11|2022-02-14 14:48:01|42533.38000000|42619.00000000|403252.667352|640548.363556|375|625|9.46935281|15.04209551|0.007264|-0.005617|9465.64942221|12018.6223264|173|280|0.22230405|0.28227256
2022-02-14 14:50:02|281085270|281086269|2022-02-14 14:48:14|2022-02-14 14:50:02|42585.23000000|42654.64000000|739090.521242|820772.212557|456|544|17.34191184|19.255861|0.005919|-0.004424|9067.54995422|11214.9747026|187|253|0.21274275|0.26315839
2022-02-14 14:52:01|281086434|281087433|2022-02-14 14:50:15|2022-02-14 14:52:01|42661.25000000|42695.90000000|945871.409025|946729.260437|451|549|22.16179335|22.17890043|0.005609|-0.004562|7420.3399412|11634.1915554|175|239|0.17382719|0.27256912
2022-02-14 14:54:01|281087434|281088143|2022-02-14 14:52:02|2022-02-14 14:54:01|42696.82000000|42674.77000000|426912.842215|518510.242896|319|391|10.0019401|12.14761638|0.002661|-0.003416|6694.75732263|9372.80861398|190|225|0.15683002|0.21956617
2022-02-14 14:56:01|281088144|281088963|2022-02-14 14:54:01|2022-02-14 14:56:01|42670.71000000|42642.98000000|832200.551116|601139.36811|403|417|19.50841525|14.09250915|0.004244|-0.004923|6905.78545478|9426.06824123|168|226|0.16189167|0.22097538
2022-02-14 14:58:01|281088977|281089976|2022-02-14 14:56:03|2022-02-14 14:58:00|42632.15000000|42572.05000000|770538.77944|772771.461727|462|538|18.0887478|18.14239715|0.004832|-0.006339|9945.89522185|13177.7966278|248|297|0.23354375|0.30941197
2022-02-14 15:00:02|281090029|281091028|2022-02-14 14:58:04|2022-02-14 15:00:02|42559.03000000|42529.99000000|592170.226054|858471.546319|468|532|13.9239745|20.18350157|0.004447|-0.005165|10527.7411629|11719.8238333|252|304|0.24748339|0.27553965
2022-02-14 15:02:01|281091320|281092319|2022-02-14 15:00:27|2022-02-14 15:02:01|42508.82000000|42447.56000000|1765927.02808|1444260.67648|573|427|41.57136657|33.99553337|0.004237|-0.006061|7802.54675395|7281.43165576|226|176|0.18372319|0.1714565
2022-02-14 15:04:02|281092423|281093422|2022-02-14 15:02:11|2022-02-14 15:04:01|42422.16000000|42497.89000000|668612.212933|824258.185816|498|502|15.74044027|19.40564222|0.006532|-0.004135|8413.24537673|10108.434683|212|250|0.1980509|0.2379948
2022-02-14 15:06:01|281093526|281094525|2022-02-14 15:04:14|2022-02-14 15:06:01|42503.80000000|42485.55000000|1800753.65769|829574.801964|506|494|42.3752155|19.52229661|0.004885|-0.005694|7806.65987854|9694.00797009|192|253|0.18370121|0.22813818
2022-02-14 15:08:01|281094526|281095405|2022-02-14 15:06:02|2022-02-14 15:08:01|42482.41000000|42574.57000000|767495.14128|927390.700551|397|483|18.05146992|21.81103362|0.005635|-0.002915|9190.97775093|10088.1630292|192|219|0.2161502|0.23727994
2022-02-14 15:10:02|281095519|281096518|2022-02-14 15:08:11|2022-02-14 15:10:02|42561.41000000|42547.21000000|980242.328972|718885.017898|460|540|23.04344668|16.90144925|0.002758|-0.003129|11341.7492258|12662.1270912|232|282|0.26661187|0.2976836
2022-02-14 15:12:01|281096519|281097410|2022-02-14 15:10:02|2022-02-14 15:12:01|42545.51000000|42638.96000000|458950.767341|648988.433093|359|533|10.76933208|15.23223752|0.005317|-0.003109|8251.3903325|12139.5667985|205|299|0.19363922|0.28491907
2022-02-14 15:14:01|281097411|281098330|2022-02-14 15:12:02|2022-02-14 15:14:01|42642.58000000|42611.22000000|748338.911065|445738.987158|439|481|17.55169269|10.4535481|0.003267|-0.003777|9928.1929763|11961.29596|223|301|0.23282686|0.28051511
2022-02-14 15:16:01|281098379|281099378|2022-02-14 15:14:10|2022-02-14 15:16:01|42606.72000000|42510.71000000|1059868.82267|807305.55909|499|501|24.89954022|18.96046625|0.005226|-0.007846|8571.50671614|10321.4711451|215|244|0.20131484|0.24240225
2022-02-14 15:18:01|281099543|281100542|2022-02-14 15:16:18|2022-02-14 15:17:59|42521.33000000|42527.42000000|652018.684791|970272.960647|436|564|15.33964873|22.82419813|0.003385|-0.003155|8303.40709136|11634.6928465|187|270|0.19533235|0.27371099
2022-02-14 15:20:02|281100562|281101561|2022-02-14 15:18:04|2022-02-14 15:20:02|42519.83000000|42509.33000000|899211.152762|726626.376699|482|518|21.15038066|17.0899523|0.005991|-0.006207|8106.18355754|10705.5138966|190|247|0.19063928|0.2517949
2022-02-14 15:22:01|281101702|281102701|2022-02-14 15:20:22|2022-02-14 15:22:00|42484.54000000|42494.98000000|719374.440426|800127.615437|480|520|16.92748211|18.82629531|0.006957|-0.006571|9331.45434253|10857.5040072|229|286|0.21956849|0.25548142
2022-02-14 15:24:01|281102937|281103936|2022-02-14 15:22:21|2022-02-14 15:24:01|42461.91000000|42536.87000000|743359.338588|721097.530324|473|527|17.48558965|16.97207604|0.006249|-0.004469|10844.6266113|10015.5282132|240|275|0.25515445|0.23566147
2022-02-14 15:26:01|281103977|281104976|2022-02-14 15:24:05|2022-02-14 15:26:01|42548.88000000|42478.73000000|574577.808021|848047.097333|469|531|13.51519697|19.94751787|0.002532|-0.004624|11577.6444572|12121.54264|255|294|0.27233689|0.28512516
2022-02-14 15:28:01|281105179|281106178|2022-02-14 15:26:15|2022-02-14 15:28:01|42467.68000000|42453.46000000|653149.568297|925560.771162|503|497|15.38628875|21.8018095|0.004193|-0.004675|9677.78385784|11447.8323333|219|266|0.22797803|0.26966051
2022-02-14 15:30:02|281106187|281107186|2022-02-14 15:28:02|2022-02-14 15:30:01|42459.17000000|42473.23000000|555060.451418|580981.68244|463|537|13.06706404|13.67734185|0.006500|-0.006120|10096.5843901|12018.1455501|238|264|0.23770171|0.28293769
2022-02-14 15:32:01|281107298|281108297|2022-02-14 15:30:09|2022-02-14 15:32:01|42482.15000000|42405.83000000|706765.972033|598106.369422|532|468|16.65254189|14.091886|0.001715|-0.003455|10229.7914395|12053.8198957|263|288|0.24101038|0.28397791
2022-02-14 15:34:01|281108482|281109481|2022-02-14 15:32:10|2022-02-14 15:34:01|42363.95000000|42410.31000000|495634.415945|698616.541218|506|494|11.6901415|16.47655435|0.005024|-0.003867|11401.1032145|11610.0620187|275|276|0.26886894|0.27381176
2022-02-14 15:36:01|281109593|281110592|2022-02-14 15:34:16|2022-02-14 15:36:01|42407.60000000|42384.41000000|841995.557363|703532.612983|565|435|19.86101285|16.59526988|0.002797|-0.003457|9875.37543602|9297.38552925|265|216|0.23292371|0.21930586
2022-02-14 15:38:02|281110712|281111711|2022-02-14 15:36:13|2022-02-14 15:38:02|42391.30000000|42397.38000000|1367039.09577|501973.923091|577|423|32.25964557|11.83943299|0.004335|-0.004194|11379.0308945|10986.6577741|261|254|0.26837064|0.25911722
2022-02-14 15:40:02|281111881|281112880|2022-02-14 15:38:25|2022-02-14 15:40:02|42386.72000000|42484.37000000|579839.787577|1423864.48565|430|570|13.66276768|33.55446251|0.005576|-0.003163|8759.75956359|9853.76732631|194|253|0.20640089|0.23215551
2022-02-14 15:42:01|281112932|281113931|2022-02-14 15:40:08|2022-02-14 15:42:01|42463.82000000|42528.15000000|648720.150717|626278.002331|425|575|15.27011755|14.73960229|0.007822|-0.005826|8056.55362131|12122.0578082|198|295|0.1895793|0.28525746
2022-02-14 15:44:01|281113950|281114949|2022-02-14 15:42:03|2022-02-14 15:43:56|42525.81000000|42571.34000000|1064244.13686|1733355.68749|389|611|24.99883513|40.71666393|0.005793|-0.004465|7168.06816221|10496.237341|173|313|0.16843241|0.24663863
2022-02-14 15:46:01|281114950|281115834|2022-02-14 15:43:57|2022-02-14 15:46:01|42571.35000000|42565.97000000|755408.089689|900777.785834|349|536|17.74703978|21.16449681|0.003375|-0.003657|7244.53692154|9650.21311323|153|287|0.17019311|0.22672695
2022-02-14 15:48:01|281115919|281116918|2022-02-14 15:46:11|2022-02-14 15:48:01|42564.77000000|42596.34000000|1010503.28807|741491.34167|414|586|23.72326761|17.41073643|0.005124|-0.004160|9456.08215863|11770.7516145|213|320|0.22200773|0.27634912
2022-02-14 15:50:01|281116919|281117910|2022-02-14 15:48:02|2022-02-14 15:50:00|42599.57000000|42614.55000000|735658.299116|728046.712119|405|587|17.25757101|17.08316298|0.004685|-0.004234|8007.74353675|13159.8761646|200|311|0.18787937|0.30879886
2022-02-14 15:52:01|281117911|281118891|2022-02-14 15:50:01|2022-02-14 15:51:55|42613.90000000|42618.77000000|979503.716677|718706.619527|414|567|22.96050803|16.85430488|0.005423|-0.005547|8860.22436874|11538.0320376|189|299|0.20773053|0.27052947
2022-02-14 15:54:01|281118892|281119697|2022-02-14 15:51:56|2022-02-14 15:54:01|42618.76000000|42630.58000000|310070.826655|557866.694905|320|486|7.27822577|13.09436316|0.004090|-0.004022|8363.35116326|12287.1806497|184|275|0.19632094|0.28843442
2022-02-14 15:56:02|281119698|281120653|2022-02-14 15:54:01|2022-02-14 15:56:02|42633.66000000|42657.40000000|477599.393036|569471.648944|360|596|11.20386021|13.35918396|0.003328|-0.002770|8287.16667216|12556.5690275|188|336|0.19438756|0.294539
2022-02-14 15:58:02|281120718|281121717|2022-02-14 15:56:10|2022-02-14 15:58:01|42651.80000000|42608.50000000|882680.413039|715757.548381|443|557|20.71172708|16.79644953|0.003481|-0.004747|8060.78302463|12170.8019049|187|325|0.18913983|0.28557984
2022-02-14 16:00:02|281121718|281122635|2022-02-14 15:58:02|2022-02-14 16:00:02|42616.14000000|42608.41000000|446259.046018|585281.489168|374|544|10.4696297|13.73155522|0.004767|-0.005219|9217.96748768|13369.2099517|212|313|0.21630261|0.31370742
2022-02-14 16:02:02|281122636|281123634|2022-02-14 16:00:02|2022-02-14 16:02:02|42607.33000000|42635.37000000|776220.971826|720166.840622|446|553|18.22012348|16.9053973|0.004330|-0.003652|8476.10344584|12342.0974369|208|312|0.19894525|0.28967786
2022-02-14 16:04:01|281123635|281124500|2022-02-14 16:02:02|2022-02-14 16:04:01|42633.53000000|42693.35000000|600162.172167|1104178.2092|347|519|14.06882685|25.88189512|0.006014|-0.004137|8207.74035599|10713.4755175|172|258|0.1923863|0.25112477
2022-02-14 16:06:01|281124584|281125583|2022-02-14 16:04:10|2022-02-14 16:06:01|42706.59000000|42638.96000000|1214902.6851|1255039.1155|448|552|28.46428021|29.40189189|0.004212|-0.006049|7128.81947175|12206.3517056|180|265|0.16703067|0.28598441
2022-02-14 16:08:01|281125788|281126787|2022-02-14 16:06:29|2022-02-14 16:08:01|42658.51000000|42708.14000000|622718.362954|2357611.51583|357|643|14.58786516|55.23421925|0.004947|-0.003554|6295.7250196|10847.1559505|165|302|0.14748097|0.25411713
2022-02-14 16:10:02|281126788|281127537|2022-02-14 16:08:01|2022-02-14 16:10:01|42708.15000000|42678.59000000|566426.717159|503574.787582|351|399|13.26884623|11.79793357|0.003524|-0.004526|6344.10111425|8780.99626412|149|227|0.14862102|0.2057112
2022-02-14 16:12:01|281127538|281128354|2022-02-14 16:10:02|2022-02-14 16:12:01|42684.58000000|42622.77000000|601731.838232|640347.337556|429|388|14.10178694|15.00716022|0.004883|-0.006995|8587.96583821|9274.64353806|208|213|0.20127738|0.21737154
2022-02-14 16:14:01|281128355|281129239|2022-02-14 16:12:01|2022-02-14 16:14:00|42620.94000000|42699.91000000|510510.031607|539220.817981|401|484|11.96627933|12.6439999|0.006114|-0.003660|9798.13351317|10808.7634175|211|265|0.22970266|0.25344497
2022-02-14 16:16:02|281129240|281129959|2022-02-14 16:14:01|2022-02-14 16:16:01|42701.82000000|42686.35000000|427950.503221|393675.10465|359|361|10.03251965|9.22834683|0.003646|-0.004220|7207.83118864|8625.17231757|153|216|0.16895233|0.20219804
2022-02-14 16:18:01|281130058|281131057|2022-02-14 16:16:11|2022-02-14 16:18:01|42711.54000000|42770.93000000|589703.173378|599149.867087|406|594|13.79269705|14.01527146|0.005289|-0.003511|8857.57236176|16861.5596774|201|351|0.20717387|0.39440341
2022-02-14 16:20:02|281131166|281132165|2022-02-14 16:18:07|2022-02-14 16:20:02|42800.86000000|42761.86000000|728695.904049|535895.658412|493|507|17.03549104|12.52847058|0.001872|-0.002762|10779.5595249|12631.9743088|248|279|0.25202421|0.29532866
2022-02-14 16:22:01|281132166|281133044|2022-02-14 16:20:02|2022-02-14 16:22:01|42761.88000000|42718.23000000|451317.433813|545207.038754|427|452|10.55915775|12.75780294|0.002770|-0.004045|10186.6801447|10656.752448|227|243|0.23835936|0.24937241
2022-02-14 16:24:01|281133045|281133904|2022-02-14 16:22:02|2022-02-14 16:24:01|42724.27000000|42786.49000000|579320.606953|656925.154174|376|484|13.5525291|15.36833487|0.003652|-0.002103|9280.47121522|10677.2836073|202|267|0.21712476|0.24982035
2022-02-14 16:26:02|281133905|281134772|2022-02-14 16:24:02|2022-02-14 16:26:01|42786.49000000|42776.46000000|441252.750584|461335.860226|422|446|10.31662356|10.7863889|0.002392|-0.002923|8180.7984049|10438.4597336|233|283|0.19127222|0.24406636
2022-02-14 16:28:02|281134926|281135925|2022-02-14 16:26:24|2022-02-14 16:28:01|42783.05000000|42818.40000000|1412958.80047|1004322.42247|400|600|33.01776846|23.464434|0.004312|-0.003264|6066.57515351|10555.5048717|126|306|0.1417545|0.24659306
2022-02-14 16:30:02|281135926|281136879|2022-02-14 16:28:02|2022-02-14 16:30:02|42818.29000000|42782.45000000|403917.159414|483112.712045|367|587|9.43887084|11.29009601|0.003215|-0.004166|8832.74795951|12661.7474631|192|318|0.20644138|0.29597538
2022-02-14 16:32:01|281136880|281137725|2022-02-14 16:30:02|2022-02-14 16:31:57|42780.89000000|42763.05000000|1331963.07118|607262.084132|365|481|31.14025204|14.19758954|0.003879|-0.004427|7017.75971395|10010.534641|151|259|0.16405205|0.23403072
2022-02-14 16:34:02|281137884|281138883|2022-02-14 16:32:20|2022-02-14 16:34:02|42736.81000000|42748.14000000|650027.748039|688441.856537|448|552|15.21236942|16.11233487|0.003341|-0.003335|9647.69934725|12732.9299508|202|278|0.22581851|0.29801466
2022-02-14 16:36:01|281139147|281140146|2022-02-14 16:34:24|2022-02-14 16:36:01|42743.92000000|42803.24000000|721237.168099|793299.435631|422|578|16.85085134|18.5382938|0.005346|-0.003653|7215.87018026|13905.9684|178|285|0.16862845|0.32495788
2022-02-14 16:38:02|281140147|281141032|2022-02-14 16:36:01|2022-02-14 16:38:01|42803.39000000|42780.19000000|429258.818095|387924.382621|439|447|10.03003321|9.06416762|0.001977|-0.002483|9632.06799687|11403.3510122|248|285|0.2250853|0.26648125
2022-02-14 16:40:01|281141033|281141867|2022-02-14 16:38:02|2022-02-14 16:40:00|42779.12000000|42761.90000000|372684.899093|609879.876841|355|480|8.71655864|14.26380406|0.001180|-0.001690|8222.11739931|10066.4493613|202|285|0.19228069|0.23541794
2022-02-14 16:42:01|281141868|281142825|2022-02-14 16:40:01|2022-02-14 16:42:01|42761.20000000|42740.33000000|637071.370368|639012.781787|428|530|14.90176914|14.94814482|0.002455|-0.003091|10716.8805404|11303.7810158|222|286|0.25066718|0.26440821
2022-02-14 16:44:01|281142826|281143607|2022-02-14 16:42:01|2022-02-14 16:44:01|42740.43000000|42755.63000000|415028.528886|420976.459333|323|459|9.70715977|9.84713486|0.003222|-0.002801|7773.3196505|10916.9484773|182|260|0.18181627|0.25536187
2022-02-14 16:46:01|281143608|281144421|2022-02-14 16:44:01|2022-02-14 16:46:00|42752.41000000|42751.02000000|354611.769943|570456.935365|333|481|8.29309647|13.34071437|0.002219|-0.002256|8063.21016997|12784.3091118|197|309|0.1885749|0.29898329
2022-02-14 16:48:01|281144422|281145147|2022-02-14 16:46:01|2022-02-14 16:48:01|42753.73000000|42773.55000000|297513.876198|385896.696565|280|446|6.95860004|9.02613362|0.002872|-0.002264|6912.4192372|11321.6327376|156|303|0.16167303|0.26480495
2022-02-14 16:50:02|281145148|281146020|2022-02-14 16:48:01|2022-02-14 16:50:02|42773.55000000|42801.15000000|292984.158063|565738.593042|352|521|6.8483618|13.22279331|0.002684|-0.001938|9457.70299455|13275.610989|210|303|0.22105719|0.31030426
2022-02-14 16:52:01|281146021|281146968|2022-02-14 16:50:02|2022-02-14 16:52:01|42804.88000000|42735.61000000|594088.864188|925377.870872|426|522|13.88934021|21.62529998|0.000672|-0.002451|9743.63897577|10914.5338478|214|290|0.22776097|0.25514512
2022-02-14 16:54:01|281146969|281147778|2022-02-14 16:52:02|2022-02-14 16:54:01|42733.70000000|42697.26000000|459691.560214|642703.493445|346|464|10.7649279|15.0499131|0.002677|-0.003645|8595.23779153|11161.844809|194|283|0.20127327|0.26137034
2022-02-14 16:56:01|281147779|281148503|2022-02-14 16:54:01|2022-02-14 16:56:00|42697.26000000|42684.47000000|239207.639295|385068.480826|303|422|5.60187406|9.01655093|0.003386|-0.003750|7755.32990202|11044.2469253|182|277|0.18160127|0.2586276
2022-02-14 16:58:01|281148504|281149468|2022-02-14 16:56:01|2022-02-14 16:58:01|42688.41000000|42661.12000000|446640.215853|417115.484652|446|519|10.46736081|9.77496099|0.001783|-0.002455|11360.4771365|11732.0233693|250|337|0.26621651|0.2749372
2022-02-14 17:00:03|281149469|281150342|2022-02-14 16:58:02|2022-02-14 17:00:02|42660.94000000|42665.30000000|433536.65912|515537.344042|354|520|10.16270951|12.08379058|0.003840|-0.003663|8428.36538362|11808.0073032|194|303|0.19756068|0.27677444
2022-02-14 17:02:02|281150343|281151116|2022-02-14 17:00:03|2022-02-14 17:02:02|42665.47000000|42678.77000000|354458.344129|470016.454198|329|445|8.30822018|11.01691309|0.003202|-0.002829|8201.69340193|10960.5032441|189|260|0.19224293|0.25692204
2022-02-14 17:04:01|281151117|281151851|2022-02-14 17:02:03|2022-02-14 17:04:01|42681.73000000|42673.88000000|851072.573591|481978.543627|337|398|19.94121082|11.29256824|0.003479|-0.003795|7050.42426836|8827.53769151|141|220|0.16518014|0.20682162
2022-02-14 17:06:01|281151852|281152453|2022-02-14 17:04:02|2022-02-14 17:06:01|42671.55000000|42683.33000000|716938.947676|548202.795646|244|358|16.805884|12.84875643|0.003733|-0.003354|4885.79974488|9526.33481984|117|205|0.11451934|0.22328581
2022-02-14 17:08:01|281152454|281153112|2022-02-14 17:06:02|2022-02-14 17:08:00|42683.33000000|42695.59000000|368464.060493|458977.256137|283|376|8.63125756|10.75085081|0.003629|-0.003109|5255.54697494|9418.44816952|123|231|0.12310988|0.22062256
2022-02-14 17:10:02|281153113|281153918|2022-02-14 17:08:01|2022-02-14 17:10:02|42699.11000000|42699.25000000|761602.386893|719058.794874|347|459|17.84158977|16.84473475|0.003038|-0.003068|7529.01585257|9505.41507914|155|227|0.17637782|0.22268951
2022-02-14 17:12:02|281153919|281154601|2022-02-14 17:10:03|2022-02-14 17:12:01|42696.27000000|42691.73000000|325835.17252|490827.536047|268|415|7.63360327|11.49708561|0.002206|-0.002351|6181.90101122|8803.43782541|145|223|0.14482368|0.2062318
2022-02-14 17:14:02|281154602|281155304|2022-02-14 17:12:02|2022-02-14 17:14:01|42691.07000000|42628.89000000|450203.291865|280664.901385|287|416|10.55664844|6.58138381|0.002723|-0.004940|5980.29698986|8774.63821611|132|245|0.14020819|0.20572823
2022-02-14 17:16:02|281155305|281156047|2022-02-14 17:14:02|2022-02-14 17:16:01|42624.94000000|42698.01000000|310043.030083|454199.931436|244|499|7.26447001|10.64461551|0.003865|-0.001518|5714.17303387|11749.5603052|125|284|0.13391136|0.2753821
2022-02-14 17:18:01|281156048|281156689|2022-02-14 17:16:02|2022-02-14 17:18:00|42698.00000000|42682.13000000|559008.392455|398424.4628|263|379|13.09248953|9.33119745|0.001616|-0.001991|6254.91609695|9498.11166766|143|219|0.14649893|0.22245386
2022-02-14 17:20:02|281156690|281157359|2022-02-14 17:18:01|2022-02-14 17:20:01|42684.20000000|42672.06000000|244913.245069|413654.836427|247|423|5.73833258|9.69162115|0.002030|-0.002401|5409.62262478|10315.4585113|149|274|0.12674511|0.2416887
2022-02-14 17:22:01|281157360|281158125|2022-02-14 17:20:03|2022-02-14 17:22:01|42666.71000000|42691.51000000|156756.867957|416137.72267|270|496|3.67255645|9.74930778|0.001261|-0.000704|8735.26588684|12711.3379533|207|326|0.20464862|0.29779967
2022-02-14 17:24:01|281158126|281158913|2022-02-14 17:22:02|2022-02-14 17:24:00|42688.73000000|42648.53000000|272415.945227|331849.094064|309|479|6.38562462|7.77944176|0.001016|-0.002063|5867.71523889|13496.8919936|177|319|0.13754571|0.3163842
2022-02-14 17:26:01|281158914|281159659|2022-02-14 17:24:01|2022-02-14 17:26:01|42648.52000000|42666.85000000|424130.723305|373858.652551|319|427|9.9427784|8.76493072|0.002404|-0.001532|7338.60046947|10052.3510881|189|282|0.17204644|0.23567757
2022-02-14 17:28:01|281159660|281160387|2022-02-14 17:26:01|2022-02-14 17:28:01|42667.78000000|42701.73000000|250269.645988|451186.488346|245|483|5.86183876|10.56703363|0.003646|-0.002532|6269.28846885|11039.3851198|155|284|0.14683008|0.25855832
2022-02-14 17:30:02|281160388|281161106|2022-02-14 17:28:01|2022-02-14 17:30:02|42699.61000000|42723.02000000|259528.018476|466442.365598|263|456|6.07865905|10.92554884|0.002871|-0.002149|5620.14361655|11926.2561846|166|270|0.13164328|0.27935596
2022-02-14 17:32:01|281161107|281162074|2022-02-14 17:30:02|2022-02-14 17:32:01|42723.29000000|42725.29000000|602086.930886|678953.725851|340|628|14.08405033|15.88045328|0.002789|-0.002738|7853.3741657|18339.0652563|188|367|0.18369275|0.42898005
2022-02-14 17:34:01|281162075|281162740|2022-02-14 17:32:02|2022-02-14 17:34:01|42725.64000000|42668.57000000|381364.197579|387356.561009|319|347|8.92985314|9.06949382|0.000507|-0.002242|7958.30761142|8332.75507844|169|203|0.18637037|0.19513216
2022-02-14 17:36:01|281162741|281163631|2022-02-14 17:34:01|2022-02-14 17:36:00|42668.57000000|42592.67000000|689081.193739|462024.035133|430|461|16.17020284|10.8448184|0.002297|-0.004113|8457.83199994|10537.0724638|190|247|0.19851469|0.24732589
2022-02-14 17:38:01|281163632|281164295|2022-02-14 17:36:01|2022-02-14 17:38:01|42592.68000000|42560.24000000|309622.943397|209275.168711|304|360|7.27262705|4.91548458|0.000501|-0.001503|6215.73484622|11665.3870923|181|261|0.14600178|0.27400411
2022-02-14 17:40:02|281164296|281165077|2022-02-14 17:38:02|2022-02-14 17:40:02|42560.23000000|42584.55000000|1414819.92821|396846.219734|376|406|33.26462159|9.3226531|0.004547|-0.003889|7763.56290847|9545.14920967|176|230|0.18235934|0.22420053
2022-02-14 17:42:01|281165078|281165760|2022-02-14 17:40:02|2022-02-14 17:42:01|42584.55000000|42590.91000000|409843.763335|341215.627016|296|387|9.62034186|8.01008315|0.002634|-0.002446|7222.41436882|11217.821885|136|238|0.16954259|0.26331842
2022-02-14 17:44:01|281165761|281166437|2022-02-14 17:42:02|2022-02-14 17:44:00|42590.94000000|42607.04000000|198288.530762|351866.254291|274|403|4.65448282|8.26031991|0.003049|-0.002475|6473.44025035|10681.9155236|157|252|0.15196035|0.25074557
2022-02-14 17:46:01|281166438|281167102|2022-02-14 17:44:02|2022-02-14 17:46:01|42608.29000000|42625.03000000|411622.267819|324432.394352|311|354|9.66169687|7.61445978|0.002614|-0.002109|8327.05537506|8893.03058757|178|233|0.19543022|0.20872709
2022-02-14 17:48:01|281167103|281167681|2022-02-14 17:46:01|2022-02-14 17:48:01|42629.53000000|42637.52000000|179305.747209|244578.363324|236|343|4.20741954|5.73819023|0.001773|-0.001629|6188.74713641|9928.52720872|143|236|0.14520728|0.23294955
2022-02-14 17:50:01|281167682|281168372|2022-02-14 17:48:02|2022-02-14 17:50:01|42634.88000000|42614.62000000|414537.156231|292266.412702|343|348|9.72105517|6.854372|0.002008|-0.002533|8942.48077725|9980.48367597|204|229|0.20973637|0.23408491
2022-02-14 17:52:01|281168824|281169823|2022-02-14 17:50:40|2022-02-14 17:52:01|42786.45000000|42738.64000000|721249.478434|932253.422628|477|523|16.86860008|21.7986267|0.002306|-0.003436|9619.9553749|10826.5996043|208|260|0.22502465|0.25324866
2022-02-14 17:54:01|281169824|281170752|2022-02-14 17:52:01|2022-02-14 17:53:57|42738.65000000|42596.10000000|699699.250708|382862.050984|436|493|16.40399484|8.9788436|0.002601|-0.005666|10358.8337595|12303.2573617|212|327|0.24282591|0.28842349
2022-02-14 17:56:01|281170753|281171620|2022-02-14 17:53:57|2022-02-14 17:56:01|42594.36000000|42620.71000000|272426.734105|386423.373676|330|538|6.39664009|9.07244324|0.004482|-0.003842|8597.74129523|13646.7172048|206|367|0.20184108|0.32039113
2022-02-14 17:58:01|281171621|281172324|2022-02-14 17:56:02|2022-02-14 17:58:00|42619.02000000|42576.55000000|202108.122904|192886.29106|314|390|4.74390045|4.52695857|0.001169|-0.002640|8144.73773699|10477.8968226|199|299|0.19115338|0.24591319
2022-02-14 18:00:02|281172325|281173062|2022-02-14 17:58:01|2022-02-14 18:00:02|42575.01000000|42600.27000000|204089.260097|262661.74256|293|445|4.79289642|6.16735423|0.002692|-0.002046|7698.86683062|9889.7606545|190|309|0.18076642|0.23221895
2022-02-14 18:02:02|281173063|281173982|2022-02-14 18:00:02|2022-02-14 18:02:01|42600.85000000|42545.69000000|513187.331918|360512.118438|425|495|12.05177029|8.46463437|0.001365|-0.002984|9786.92233811|10933.6442018|238|343|0.22980651|0.25669901
2022-02-14 18:04:01|281173983|281174769|2022-02-14 18:02:02|2022-02-14 18:04:00|42544.76000000|42571.19000000|309533.625919|437195.171991|323|464|7.27175079|10.27333108|0.001981|-0.001288|6851.3118801|11024.6406369|196|320|0.16097644|0.25903049
2022-02-14 18:06:01|281174770|281175641|2022-02-14 18:04:01|2022-02-14 18:06:01|42571.20000000|42644.18000000|410935.495347|1273647.45529|335|537|9.64328646|29.89438129|0.002531|-0.000655|7551.94334383|13490.7086723|197|294|0.1772621|0.31668203
2022-02-14 18:08:01|281175642|281176396|2022-02-14 18:06:02|2022-02-14 18:07:58|42644.18000000|42624.85000000|1003248.18313|1185170.96287|357|398|23.53374766|27.80526264|0.004108|-0.004696|6764.14701867|8538.99692576|139|198|0.15867228|0.2003265
2022-02-14 18:10:01|281176397|281177048|2022-02-14 18:07:58|2022-02-14 18:10:01|42624.84000000|42604.08000000|541908.959721|965439.344157|282|370|12.71429287|22.65445505|0.002464|-0.003169|5133.20632375|8413.78785724|125|204|0.12044445|0.19742876
2022-02-14 18:12:02|281177049|281177757|2022-02-14 18:10:01|2022-02-14 18:12:02|42603.33000000|42565.88000000|702562.5813|924042.830184|339|370|16.49389621|21.69063456|0.002373|-0.003543|6377.02988452|9758.91820055|154|215|0.14970462|0.22909839
2022-02-14 18:14:01|281177758|281178468|2022-02-14 18:12:02|2022-02-14 18:14:01|42565.44000000|42595.40000000|358390.607079|763023.06823|300|411|8.41622176|17.92064986|0.002272|-0.001358|6538.64755364|10470.873191|160|253|0.15355653|0.24589888
2022-02-14 18:16:01|281178469|281179179|2022-02-14 18:14:01|2022-02-14 18:16:01|42595.40000000|42624.82000000|447967.862871|345789.503544|317|394|10.51709296|8.1175914|0.004366|-0.003453|6542.60285252|9925.27635809|171|250|0.15358629|0.23301971
2022-02-14 18:18:01|281179180|281179725|2022-02-14 18:16:01|2022-02-14 18:18:01|42624.82000000|42645.47000000|335688.523046|306706.945835|204|342|7.87316317|7.19366211|0.002406|-0.001770|4777.55386385|8847.13158936|115|219|0.11205103|0.20749744
2022-02-14 18:20:02|281179726|281180394|2022-02-14 18:18:02|2022-02-14 18:20:02|42645.47000000|42654.93000000|356375.218996|496375.274993|255|414|8.35548814|11.63946802|0.003135|-0.002877|6258.88530031|7182.24785095|158|239|0.14672955|0.16838733
2022-02-14 18:22:02|281180395|281181133|2022-02-14 18:20:02|2022-02-14 18:22:01|42654.57000000|42654.60000000|485804.144015|393360.909245|289|450|11.39037709|9.22272744|0.002402|-0.002401|7381.22883469|10629.9660157|157|279|0.17304549|0.24921765
2022-02-14 18:24:01|281181134|281181782|2022-02-14 18:22:02|2022-02-14 18:24:01|42654.60000000|42544.23000000|419239.240647|223895.326409|291|358|9.83719136|5.25330007|0.001106|-0.004649|6815.84412608|10488.3281124|148|269|0.15994036|0.24612974
2022-02-14 18:26:01|281182015|281183014|2022-02-14 18:24:21|2022-02-14 18:26:01|42492.41000000|42515.08000000|809260.002882|590761.106654|459|541|19.04791327|13.90733359|0.005772|-0.005205|7776.08564058|12090.5840179|203|301|0.18301941|0.28460261
2022-02-14 18:28:02|281183015|281183882|2022-02-14 18:26:02|2022-02-14 18:28:01|42519.43000000|42531.03000000|387313.565755|617848.72653|388|480|9.10939326|14.53094662|0.004058|-0.003691|9978.6940733|11667.2880144|168|262|0.23467009|0.27440174
2022-02-14 18:30:01|281183883|281184595|2022-02-14 18:28:02|2022-02-14 18:30:01|42531.02000000|42513.69000000|307606.771924|353484.741438|317|396|7.23344332|8.31174607|0.001658|-0.001922|10883.1791937|9546.32888531|194|264|0.25590433|0.22447201
2022-02-14 18:32:01|281184596|281185590|2022-02-14 18:30:01|2022-02-14 18:32:01|42511.45000000|42474.95000000|663940.286277|535260.111889|480|515|15.62694008|12.60042906|0.004620|-0.005456|9484.99286515|13354.3719918|214|334|0.22329257|0.31439711
2022-02-14 18:34:01|281185591|281186509|2022-02-14 18:32:01|2022-02-14 18:34:01|42474.82000000|42495.16000000|423294.054459|735312.205788|380|539|9.96776658|17.31198321|0.005162|-0.004591|6961.6794647|12163.8586132|180|296|0.1638809|0.28634317
2022-02-14 18:36:01|281186510|281187189|2022-02-14 18:34:01|2022-02-14 18:36:01|42502.79000000|42503.73000000|410023.928724|249017.945607|304|376|9.65108054|5.85987838|0.002735|-0.002313|6704.82176176|10426.4031752|161|255|0.15775474|0.24532484
2022-02-14 18:38:01|281187190|281187780|2022-02-14 18:36:01|2022-02-14 18:38:00|42503.73000000|42510.28000000|217411.572821|257086.158443|265|326|5.11514791|6.04840505|0.001113|-0.000745|5993.22619592|7961.09780918|164|213|0.140988|0.18728626
2022-02-14 18:40:01|281187781|281188549|2022-02-14 18:38:02|2022-02-14 18:40:01|42510.28000000|42498.93000000|256720.323056|129871.85224|344|425|6.0389238|3.05518065|-0.000200|-0.000216|8171.76288528|11829.08347|222|347|0.19225224|0.27828409
2022-02-14 18:42:01|281188550|281189182|2022-02-14 18:40:02|2022-02-14 18:42:01|42499.01000000|42507.62000000|340676.243126|481913.194702|284|349|8.01666982|11.33955043|0.002417|-0.002095|6661.0271408|9600.58191569|154|252|0.15674539|0.22591447
2022-02-14 18:44:02|281189183|281190003|2022-02-14 18:42:02|2022-02-14 18:44:02|42507.62000000|42475.27000000|552108.935127|1303484.09958|332|489|12.99334213|30.66444065|0.002811|-0.003800|6558.40112446|13259.4458484|168|268|0.15432803|0.3119804
2022-02-14 18:46:01|281190004|281190675|2022-02-14 18:44:02|2022-02-14 18:46:01|42479.67000000|42482.57000000|307183.73681|266288.417211|306|366|7.2293136|6.26679975|0.002128|-0.002049|6824.23198175|11546.5594748|175|263|0.1606011|0.27174066
2022-02-14 18:48:02|281190676|281191566|2022-02-14 18:46:01|2022-02-14 18:48:01|42483.57000000|42457.42000000|302846.979932|290547.460902|405|486|7.13064683|6.84086748|0.001941|-0.002594|9926.98262646|13546.9206782|244|327|0.23371637|0.31893833
2022-02-14 18:50:02|281191567|281192414|2022-02-14 18:48:02|2022-02-14 18:50:01|42456.12000000|42466.26000000|696655.386886|460153.03526|404|444|16.41406942|10.83946563|0.003461|-0.003082|10361.2999053|8853.64383177|193|263|0.24408841|0.20857133
2022-02-14 18:52:02|281192631|281193630|2022-02-14 18:50:33|2022-02-14 18:52:01|42435.25000000|42416.56000000|922940.331327|710224.901708|541|459|21.76116792|16.74122903|0.004963|-0.005300|16493.1556506|8939.46952677|272|237|0.38878691|0.21071383
2022-02-14 18:54:02|281194442|281195441|2022-02-14 18:52:56|2022-02-14 18:54:01|42359.30000000|42347.10000000|636220.601974|934496.351111|555|445|15.02851899|22.07152382|0.006055|-0.006422|12469.6779329|9427.52577071|270|206|0.29454965|0.22271349
2022-02-14 18:56:02|281196430|281197429|2022-02-14 18:55:07|2022-02-14 18:56:02|42278.26000000|42240.61000000|850980.767096|484248.156624|604|396|20.12976521|11.45066766|0.003183|-0.004718|14650.4863073|8989.14628722|270|202|0.34647861|0.21246198
2022-02-14 18:58:01|281197935|281198934|2022-02-14 18:56:44|2022-02-14 18:58:01|42272.93000000|42303.44000000|830867.563371|340401.254257|444|556|19.65916467|8.04849912|0.003778|-0.003129|15439.5597475|13630.3496272|219|372|0.36503842|0.32227226
2022-02-14 19:00:02|281199206|281200205|2022-02-14 18:58:22|2022-02-14 19:00:02|42279.23000000|42232.05000000|500359.226283|361178.349479|439|561|11.83926942|8.5454618|0.002175|-0.003511|8975.33305157|13387.7175451|229|365|0.21235526|0.31676541
2022-02-14 19:02:01|281200527|281201526|2022-02-14 19:00:35|2022-02-14 19:02:01|42271.04000000|42251.20000000|1568445.44382|674252.895088|494|506|37.11994067|15.95004701|0.003309|-0.003766|7918.63271782|10824.7818142|180|281|0.18732256|0.25607121
2022-02-14 19:04:01|281201775|281202774|2022-02-14 19:02:27|2022-02-14 19:04:01|42256.07000000|42182.31000000|578264.738421|536965.964293|497|503|13.6962279|12.71715666|0.002144|-0.003900|9450.57916831|10944.7747209|251|273|0.22383324|0.25916157
2022-02-14 19:06:01|281203494|281204493|2022-02-14 19:04:54|2022-02-14 19:06:01|42135.13000000|42157.05000000|547476.2097|1102377.33142|493|507|12.98819992|26.15280317|0.005569|-0.004695|9099.05926801|9620.97156855|221|234|0.21589688|0.22826856
2022-02-14 19:08:02|281205292|281206291|2022-02-14 19:06:43|2022-02-14 19:08:01|42015.34000000|42082.14000000|982851.758044|808567.217866|513|487|23.37448038|19.22586163|0.007647|-0.005497|9626.28022503|10247.2282779|194|232|0.22889782|0.24366456
2022-02-14 19:10:01|281207002|281208001|2022-02-14 19:09:05|2022-02-14 19:10:01|42092.04000000|42002.94000000|781340.839983|574790.697871|579|421|18.58050733|13.67275419|0.000015|-0.002887|8220.0802595|10281.2165575|278|224|0.19551467|0.24448945
2022-02-14 19:12:01|281208560|281209559|2022-02-14 19:10:37|2022-02-14 19:12:01|41983.98000000|42084.56000000|429356.939465|1033793.75548|429|571|10.22022815|24.59926274|0.006310|-0.003834|8252.23429952|10811.5014128|204|265|0.19634115|0.25722222
2022-02-14 19:14:01|281209560|281210496|2022-02-14 19:12:01|2022-02-14 19:14:01|42081.05000000|42080.11000000|595428.456248|509818.994805|389|548|14.15430634|12.11855838|0.004879|-0.004850|8095.81228839|11779.1104216|198|304|0.19241616|0.28002003
2022-02-14 19:16:01|281210497|281211469|2022-02-14 19:14:01|2022-02-14 19:16:01|42085.15000000|42018.61000000|626803.522767|598807.979853|442|531|14.90275726|14.23869882|0.001498|-0.003122|8120.83448794|11148.0896653|229|280|0.19308891|0.26507287
2022-02-14 19:18:01|281211470|281212383|2022-02-14 19:16:02|2022-02-14 19:18:01|42019.54000000|42050.44000000|1208514.52867|1071669.0183|376|538|28.75877984|25.50453337|0.003016|-0.002053|8272.54489262|12579.8009199|187|320|0.19679023|0.29925194
2022-02-14 19:20:02|281212625|281213624|2022-02-14 19:18:24|2022-02-14 19:20:01|42023.59000000|42048.35000000|435413.218944|884327.862259|366|634|10.36392502|21.04895543|0.003638|-0.002892|8556.09847197|13202.7327856|184|330|0.20368794|0.31431236
2022-02-14 19:22:01|281213681|281214680|2022-02-14 19:20:06|2022-02-14 19:22:01|42066.11000000|42006.14000000|491836.256533|515500.51841|360|640|11.6955048|12.26040668|0.001109|-0.002834|8447.37695487|14230.5762832|195|373|0.20088256|0.33839852
2022-02-14 19:24:02|281214718|281215717|2022-02-14 19:22:06|2022-02-14 19:24:02|41988.22000000|41979.76000000|693857.179284|726268.788177|419|581|16.51923704|17.28621984|0.004084|-0.004435|8258.51246639|13055.3209377|198|344|0.19658508|0.31079548
2022-02-14 19:26:01|281216661|281217660|2022-02-14 19:24:52|2022-02-14 19:26:01|41922.76000000|41914.75000000|614741.189795|964350.945724|460|540|14.68073806|23.03144607|0.005083|-0.005311|7969.80444818|10740.6858622|222|255|0.19035456|0.25652332
2022-02-14 19:28:01|281217868|281218867|2022-02-14 19:26:19|2022-02-14 19:28:01|41917.85000000|41899.99000000|725353.198207|465908.418992|465|535|17.32303179|11.12493033|0.004042|-0.004518|9415.9276836|12125.474052|235|310|0.22483656|0.28953102
2022-02-14 19:30:01|281219615|281220614|2022-02-14 19:29:08|2022-02-14 19:30:01|42055.70000000|42014.42000000|996159.488142|817161.975286|443|557|23.68440677|19.43017926|0.005680|-0.007097|6712.93735085|10622.8477534|186|268|0.15962681|0.25261975
2022-02-14 19:32:01|281221300|281222299|2022-02-14 19:30:44|2022-02-14 19:32:01|41952.63000000|41967.68000000|379192.490357|525959.373499|426|574|9.03760415|12.53522802|0.003365|-0.002915|9682.84142433|10125.7549323|215|250|0.23076637|0.2413261
2022-02-14 19:34:02|281222562|281223561|2022-02-14 19:32:32|2022-02-14 19:34:02|41924.61000000|41941.70000000|578495.518022|511314.925546|422|578|13.79968521|12.19647112|0.001700|-0.001431|8738.93435841|11899.1375152|202|273|0.20845452|0.28382987
2022-02-14 19:36:01|281224156|281225155|2022-02-14 19:34:42|2022-02-14 19:36:00|42046.58000000|42059.18000000|655353.760664|985029.395848|458|542|15.58575161|23.42453481|0.004354|-0.004144|8096.06967316|10791.0504154|200|249|0.192541|0.25662156
2022-02-14 19:38:01|281225678|281226677|2022-02-14 19:36:41|2022-02-14 19:38:01|42103.28000000|42138.81000000|630484.354089|797050.48591|434|566|14.97044446|18.92132345|0.006164|-0.005100|8099.64795302|12218.1257125|185|290|0.19230209|0.29006853
2022-02-14 19:40:01|281227163|281228162|2022-02-14 19:38:36|2022-02-14 19:40:01|42189.47000000|42213.96000000|555725.829383|791807.73978|418|582|13.16096507|18.75185385|0.003250|-0.002706|9608.4698779|13350.4088501|225|329|0.22754248|0.3161702
2022-02-14 19:42:01|281228172|281229171|2022-02-14 19:40:03|2022-02-14 19:42:01|42213.96000000|42120.13000000|491287.082243|569632.199652|456|544|11.64679641|13.50140248|0.002715|-0.004917|10581.9844596|13227.9665656|257|322|0.25084524|0.31355423
2022-02-14 19:44:02|281229172|281230108|2022-02-14 19:42:02|2022-02-14 19:43:58|42129.01000000|42126.07000000|572577.964272|657949.117995|391|546|13.59115753|15.61765436|0.003338|-0.003394|7572.53691049|12790.2482036|182|295|0.17973658|0.30359724
2022-02-14 19:46:01|281230109|281231055|2022-02-14 19:43:58|2022-02-14 19:46:01|42125.97000000|42150.24000000|482238.509319|541762.768655|431|516|11.44387775|12.85703706|0.003181|-0.002507|9728.57504295|10634.4717652|217|297|0.23086768|0.2523707
2022-02-14 19:48:01|281231056|281232002|2022-02-14 19:46:02|2022-02-14 19:48:01|42148.86000000|42077.76000000|998929.358994|721608.087044|445|502|23.705241|17.12387132|0.003261|-0.005092|8441.50969895|11840.791602|181|282|0.2003512|0.28100038
2022-02-14 19:50:02|281232016|281233015|2022-02-14 19:48:03|2022-02-14 19:50:02|42076.99000000|42027.46000000|755883.037186|791893.53757|473|527|17.98205217|18.84123646|0.004751|-0.006336|9254.79662339|10896.0694789|223|281|0.22015241|0.25923088
2022-02-14 19:52:01|281233129|281234128|2022-02-14 19:50:16|2022-02-14 19:52:01|42057.20000000|42154.79000000|587998.186999|671347.962553|433|567|13.95942629|15.94662295|0.006139|-0.003410|8220.39607693|12928.1897945|206|319|0.1951453|0.30697294
2022-02-14 19:54:01|281234185|281235184|2022-02-14 19:52:07|2022-02-14 19:54:01|42159.30000000|42106.11000000|864916.589209|962254.018835|446|554|20.51048179|22.82452997|0.003861|-0.005073|8637.09954926|12076.3128984|213|303|0.20490055|0.28652014
2022-02-14 19:56:01|281235185|281236068|2022-02-14 19:54:01|2022-02-14 19:56:01|42108.08000000|42104.22000000|623114.290884|621642.459616|392|492|14.79769624|14.76540982|0.004488|-0.004597|7454.40321762|11663.2741409|214|293|0.17706502|0.27706081
2022-02-14 19:58:01|281236069|281236980|2022-02-14 19:56:02|2022-02-14 19:58:01|42108.66000000|42110.32000000|387845.311547|648161.603282|384|528|9.21501843|15.40055173|0.003732|-0.003599|8755.65535689|13901.9048448|215|330|0.20801973|0.33030181
2022-02-14 20:00:02|281237039|281238038|2022-02-14 19:58:11|2022-02-14 20:00:02|42109.60000000|42166.53000000|761527.317304|1027587.71775|395|605|18.07064182|24.38507442|0.006280|-0.004860|5987.22289859|10365.8554885|149|275|0.14208951|0.24599226
2022-02-14 20:02:01|281238179|281239178|2022-02-14 20:00:14|2022-02-14 20:01:58|42141.18000000|42137.66000000|914137.295993|1036273.98289|410|590|21.70281581|24.60171798|0.003967|-0.004370|7540.75078087|12432.1576613|198|270|0.17901898|0.29515712
2022-02-14 20:04:01|281239296|281240295|2022-02-14 20:02:14|2022-02-14 20:04:01|42182.19000000|42195.18000000|2105992.94137|1564433.92247|448|552|49.88770831|37.07281016|0.004609|-0.004331|8132.60421505|10988.6813549|195|254|0.19274365|0.26045139
2022-02-14 20:06:02|281240296|281241237|2022-02-14 20:04:01|2022-02-14 20:06:02|42195.18000000|42105.16000000|591534.335678|850122.124034|400|542|14.03233408|20.15989971|0.003804|-0.006426|8444.57804264|13309.601337|209|283|0.20030244|0.31577643
2022-02-14 20:08:01|281241238|281242211|2022-02-14 20:06:02|2022-02-14 20:07:59|42105.16000000|42059.89000000|1737675.65079|801100.80326|435|539|41.33943889|19.04950789|0.004782|-0.006062|6909.63247174|10004.6810758|189|278|0.16429692|0.23789169
2022-02-14 20:10:01|281242212|281243203|2022-02-14 20:07:59|2022-02-14 20:10:01|42059.88000000|42116.32000000|769392.651096|795120.418058|405|587|18.26862267|18.87832945|0.006584|-0.005171|8081.71029761|12971.7152903|203|293|0.19188323|0.30798412
2022-02-14 20:12:01|281243204|281244178|2022-02-14 20:10:02|2022-02-14 20:12:01|42119.44000000|42097.24000000|796831.428579|1313764.49948|446|529|18.93042012|31.20836218|0.002520|-0.003288|8754.93418855|11557.0002738|203|281|0.20799195|0.27457866
2022-02-14 20:14:01|281244179|281245148|2022-02-14 20:12:02|2022-02-14 20:14:02|42095.93000000|42142.11000000|502778.369814|674810.469365|359|611|11.93892564|16.0228874|0.005125|-0.003820|8878.38465192|14537.3333571|193|315|0.21079824|0.3451504
2022-02-14 20:16:01|281245149|281246006|2022-02-14 20:14:02|2022-02-14 20:16:01|42142.10000000|42138.46000000|564942.346445|307941.936973|428|430|13.40354351|7.30696801|0.003657|-0.003643|7750.0240439|10850.2170227|203|270|0.18389026|0.25746972
2022-02-14 20:18:01|281246007|281246900|2022-02-14 20:16:02|2022-02-14 20:18:01|42136.70000000|42085.21000000|528024.495863|668911.270055|410|484|12.54274993|15.88832689|0.003971|-0.005582|8498.64127117|12016.8883785|201|289|0.20185801|0.28543356
2022-02-14 20:20:02|281246901|281247647|2022-02-14 20:18:01|2022-02-14 20:20:02|42084.75000000|42064.85000000|358904.259789|568685.430729|328|419|8.52724936|13.5107285|0.003636|-0.004084|7059.09510426|10635.9804738|205|269|0.16770184|0.25268204
2022-02-14 20:22:02|281247648|281248551|2022-02-14 20:20:03|2022-02-14 20:22:01|42063.81000000|42110.90000000|518303.943979|570206.766104|374|530|12.32044121|13.55233313|0.006319|-0.004802|7365.92145146|13143.6191706|181|316|0.17507535|0.31240059
2022-02-14 20:24:01|281248552|281249381|2022-02-14 20:22:02|2022-02-14 20:24:01|42114.98000000|42222.32000000|347767.86431|623849.228939|294|536|8.2475059|14.79627684|0.006267|-0.002865|8743.5364906|15344.1778438|195|327|0.2073888|0.36395739
2022-02-14 20:26:01|281249382|281250316|2022-02-14 20:24:02|2022-02-14 20:26:01|42217.42000000|42185.57000000|809266.253286|552801.062033|469|466|19.18542352|13.10530227|0.006855|-0.007693|9125.21484477|12080.4296375|220|265|0.21633065|0.28642759
2022-02-14 20:28:01|281250317|281251283|2022-02-14 20:26:03|2022-02-14 20:27:59|42184.16000000|42168.93000000|537028.687376|832451.8598|485|482|12.73930914|19.74730233|0.005968|-0.006558|9920.66334761|10908.5826333|257|284|0.23533448|0.2587834
2022-02-14 20:30:02|281251284|281252252|2022-02-14 20:28:00|2022-02-14 20:30:02|42168.64000000|42150.00000000|866283.640618|1657073.01442|388|581|20.54149197|39.29086332|0.004235|-0.004743|6083.9241961|13262.3569127|177|309|0.14428499|0.31452911
2022-02-14 20:32:01|281252261|281253260|2022-02-14 20:30:05|2022-02-14 20:32:00|42149.20000000|42199.31000000|571640.69121|762924.432651|411|589|13.54872626|18.08184315|0.003686|-0.002531|8824.88219013|11204.2758695|220|298|0.20918504|0.26560126
2022-02-14 20:34:01|281253261|281254224|2022-02-14 20:32:01|2022-02-14 20:34:01|42197.47000000|42297.32000000|666551.775101|778512.122304|350|614|15.76825145|18.42703817|0.005479|-0.002733|7340.2420393|13600.4540364|179|353|0.17369768|0.32183032
2022-02-14 20:36:01|281254435|281255434|2022-02-14 20:34:11|2022-02-14 20:36:01|42323.77000000|42297.95000000|903580.213588|542280.66802|380|620|21.35533607|12.8169848|0.003000|-0.003725|5948.10567705|11238.4214299|147|250|0.14057098|0.26561361
2022-02-14 20:38:01|281255435|281256419|2022-02-14 20:36:01|2022-02-14 20:38:01|42299.01000000|42270.12000000|939116.519456|696542.765388|438|547|22.21330552|16.47363441|0.003116|-0.003919|6478.58289339|13405.1830612|172|280|0.15322611|0.31706795
2022-02-14 20:40:02|281256420|281257265|2022-02-14 20:38:02|2022-02-14 20:40:02|42270.12000000|42277.39000000|508436.97873|600723.842758|406|440|12.0218912|14.20463779|0.002120|-0.001181|8167.36241025|10297.385769|206|238|0.19311933|0.2434807
2022-02-14 20:42:01|281257266|281258145|2022-02-14 20:40:02|2022-02-14 20:42:01|42277.39000000|42228.54000000|842672.177357|527075.942172|391|489|19.94534923|12.47459583|0.003662|-0.004971|6743.73260293|10681.457982|176|274|0.15960728|0.2528156
2022-02-14 20:44:01|281258146|281258891|2022-02-14 20:42:01|2022-02-14 20:44:02|42228.54000000|42238.20000000|336816.783034|330936.21545|291|455|7.97658656|7.83671536|0.003986|-0.003649|5981.41907259|12156.3606892|151|282|0.14164386|0.28787446
2022-02-14 20:46:02|281258938|281259937|2022-02-14 20:44:06|2022-02-14 20:46:01|42244.25000000|42192.56000000|519162.555079|439299.198892|457|543|12.29243598|10.40000487|0.003525|-0.005054|10647.7258774|13887.6574004|254|334|0.25206638|0.32880464
2022-02-14 20:48:01|281259938|281260816|2022-02-14 20:46:02|2022-02-14 20:48:00|42191.77000000|42243.95000000|406812.616817|528932.532611|353|526|9.63578404|12.52923906|0.005363|-0.003646|9944.78461702|12022.5306975|204|327|0.23554291|0.28475702
2022-02-14 20:50:02|281260891|281261890|2022-02-14 20:48:07|2022-02-14 20:50:02|42248.05000000|42244.54000000|646418.871408|585799.197612|436|564|15.28423532|13.85308946|0.002902|-0.002953|10050.0736955|12392.799562|209|329|0.23762777|0.29303087
2022-02-14 20:52:02|281261914|281262913|2022-02-14 20:50:04|2022-02-14 20:52:01|42239.18000000|42266.50000000|490328.56383|519976.839963|429|571|11.60774219|12.31010051|0.006548|-0.005829|10077.2948501|13235.419148|214|338|0.23856798|0.31331184
2022-02-14 20:54:01|281262914|281263748|2022-02-14 20:52:02|2022-02-14 20:54:01|42264.15000000|42231.82000000|380960.684082|388745.227981|367|468|9.01764111|9.20076913|0.002101|-0.003044|10001.0324747|13087.8644135|220|313|0.23670949|0.30978244
2022-02-14 20:56:01|281263749|281264719|2022-02-14 20:54:02|2022-02-14 20:55:57|42230.52000000|42253.56000000|928276.759106|754366.075751|430|541|21.96619781|17.85664623|0.002864|-0.002276|9272.38173787|11617.808318|234|312|0.21946754|0.27499066
2022-02-14 20:58:01|281264720|281265668|2022-02-14 20:55:58|2022-02-14 20:58:01|42250.70000000|42233.13000000|531057.759346|670592.416785|412|537|12.57791554|15.88098658|0.002955|-0.003281|8449.06119872|11921.4857096|206|297|0.20009332|0.28232734
2022-02-14 21:00:02|281265849|281266848|2022-02-14 20:58:22|2022-02-14 21:00:02|42213.83000000|42205.78000000|759055.312112|890090.982266|435|565|17.98486756|21.09040584|0.005566|-0.005791|9442.51570901|10388.8560449|236|305|0.22370783|0.24614521
2022-02-14 21:02:01|281266849|281267658|2022-02-14 21:00:02|2022-02-14 21:02:01|42205.42000000|42186.84000000|1545925.09068|283642.120865|378|432|36.65254195|6.7214538|0.000368|-0.000852|8430.81526606|11058.4071756|181|288|0.19981059|0.26207371
2022-02-14 21:04:01|281267659|281268314|2022-02-14 21:02:01|2022-02-14 21:04:00|42186.83000000|42210.44000000|157924.713783|447325.418292|210|446|3.74491308|10.60505702|0.001710|-0.000909|4499.73095354|10618.5741855|120|240|0.10668898|0.25175804
2022-02-14 21:06:01|281268315|281269234|2022-02-14 21:04:01|2022-02-14 21:06:01|42210.43000000|42238.20000000|1380062.80911|714971.533915|415|505|32.70595361|16.9258442|0.001789|-0.000994|9082.36759979|14911.4404597|200|313|0.21505595|0.35307077
2022-02-14 21:08:01|281269235|281269893|2022-02-14 21:06:02|2022-02-14 21:08:01|42235.27000000|42187.26000000|195872.474508|127767.32539|283|376|4.64025325|3.02598717|0.000609|-0.001965|6987.92840994|9347.31454808|165|249|0.16549175|0.22136587
2022-02-14 21:10:01|281269894|281270622|2022-02-14 21:08:01|2022-02-14 21:10:01|42187.24000000|42254.16000000|339908.308884|347046.213274|273|456|8.05069078|8.22138979|0.003181|-0.001548|5510.0187056|11709.5122781|138|276|0.13054934|0.27744475
2022-02-14 21:12:01|281270623|281271217|2022-02-14 21:10:01|2022-02-14 21:12:01|42254.16000000|42235.13000000|80709.6019881|154498.017311|216|379|1.91073032|3.65753146|0.000819|-0.001407|4997.82238871|11615.0304653|133|261|0.1183178|0.27497421
2022-02-14 21:14:01|281271218|281271851|2022-02-14 21:12:01|2022-02-14 21:14:01|42238.15000000|42231.95000000|102648.305245|187939.079038|169|465|2.43032769|4.4494829|0.001004|-0.001266|4403.29752819|12153.1043218|103|275|0.10425008|0.28772874
2022-02-14 21:16:02|281271852|281272346|2022-02-14 21:14:02|2022-02-14 21:15:53|42231.95000000|42243.75000000|170881.896446|181292.67426|198|297|4.04486506|4.29107458|0.000720|-0.000331|4245.27292488|8922.35056725|120|200|0.1004878|0.21119734
2022-02-14 21:18:01|281272347|281272913|2022-02-14 21:15:55|2022-02-14 21:18:01|42243.75000000|42240.57000000|314220.457999|139500.517533|213|354|7.44035145|3.30345432|0.002482|-0.002725|4604.45606381|10858.8251491|138|265|0.10903594|0.25715001
2022-02-14 21:20:02|281272914|281273393|2022-02-14 21:18:02|2022-02-14 21:20:02|42238.06000000|42241.03000000|58798.972356|39048.6602909|193|287|1.39199471|0.92440182|0.001152|-0.001069|6322.46356667|7988.3708025|150|240|0.14967298|0.18910756
2022-02-14 21:22:01|281273394|281273868|2022-02-14 21:20:03|2022-02-14 21:22:01|42241.03000000|42200.00000000|75727.4641375|112524.72533|174|301|1.79362246|2.66570604|0.000496|-0.002089|5137.01939569|9790.8061651|125|240|0.12167357|0.23190333
2022-02-14 21:24:01|281273869|281274397|2022-02-14 21:22:02|2022-02-14 21:24:01|42200.01000000|42192.57000000|281997.966426|95445.3514332|184|345|6.68311057|2.26237995|0.001402|-0.001751|5053.94809395|9334.52748573|137|277|0.11979119|0.22125554
2022-02-14 21:26:02|281274398|281274876|2022-02-14 21:24:02|2022-02-14 21:26:00|42192.57000000|42169.77000000|94159.155816|156890.53666|156|323|2.2321012|3.71889796|0.000203|-0.001350|4710.98871502|8679.82460136|115|244|0.11167406|0.20575135
2022-02-14 21:28:01|281274877|281275393|2022-02-14 21:26:03|2022-02-14 21:28:01|42169.13000000|42159.15000000|84361.0738247|128947.644748|171|346|2.0013014|3.05873191|0.001038|-0.001463|4389.99556948|9679.00144874|123|273|0.10412743|0.22958366
2022-02-14 21:30:02|281275394|281275890|2022-02-14 21:28:02|2022-02-14 21:30:02|42158.87000000|42152.15000000|63404.0572421|124112.650785|158|339|1.503891|2.94378274|0.001373|-0.001686|4647.60794132|11086.5820777|112|261|0.11023355|0.26296
2022-02-14 21:32:01|281275891|281276451|2022-02-14 21:30:02|2022-02-14 21:32:01|42152.07000000|42152.67000000|113367.705986|225633.468816|204|357|2.6889825|5.35131453|0.001585|-0.001587|5352.94311308|11326.2704276|133|278|0.12696406|0.2686418
2022-02-14 21:34:02|281276452|281276977|2022-02-14 21:32:03|2022-02-14 21:34:00|42152.68000000|42159.77000000|113685.427446|273946.394294|186|340|2.69582099|6.49715583|0.000978|-0.000714|5412.10890422|9569.7819113|136|252|0.12835452|0.22696565
2022-02-14 21:36:02|281276978|281277499|2022-02-14 21:34:01|2022-02-14 21:35:58|42159.77000000|42164.68000000|105673.215142|130225.872993|205|317|2.50660062|3.08879896|0.001236|-0.001031|5221.00227532|10046.2965916|137|253|0.12383983|0.23829112
2022-02-14 21:38:02|281277500|281278125|2022-02-14 21:35:59|2022-02-14 21:38:01|42164.68000000|42170.34000000|107837.300119|172138.761725|228|398|2.5574134|4.08181904|0.001770|-0.001573|5888.41395581|12457.9721132|149|318|0.13965409|0.29544712
2022-02-14 21:40:01|281278126|281278617|2022-02-14 21:38:02|2022-02-14 21:39:59|42171.87000000|42180.49000000|55916.4318865|128804.382802|172|320|1.32567255|3.05382895|0.001155|-0.000927|4628.32630746|9579.52759014|139|249|0.10972638|0.22710083
2022-02-14 21:42:01|281278618|281279129|2022-02-14 21:39:59|2022-02-14 21:42:01|42180.49000000|42175.49000000|208874.167332|178255.926772|203|309|4.95104963|4.22534421|0.001470|-0.001681|5457.33002014|8086.29333587|130|217|0.12936762|0.19167544
2022-02-14 21:44:02|281279130|281279643|2022-02-14 21:42:01|2022-02-14 21:43:59|42175.49000000|42204.76000000|90573.0682487|113958.47078|180|334|2.14643271|2.70065123|0.001740|-0.000649|5102.35851677|11428.361227|137|264|0.12092048|0.27083132
2022-02-14 21:46:02|281279644|281280136|2022-02-14 21:43:59|2022-02-14 21:46:01|42206.04000000|42139.24000000|212922.687955|87753.8222435|207|286|5.04715746|2.08009571|0.000848|-0.003579|5386.84057966|8524.86405668|141|220|0.12769565|0.20208335
2022-02-14 21:48:01|281280137|281280713|2022-02-14 21:46:02|2022-02-14 21:48:01|42139.24000000|42158.35000000|177485.943181|148791.034561|259|318|4.21227186|3.53163285|0.003305|-0.002561|5806.33671447|8729.61655974|179|233|0.13779652|0.20716785
2022-02-14 21:50:02|281280714|281281354|2022-02-14 21:48:01|2022-02-14 21:50:02|42158.36000000|42233.17000000|109792.005431|555496.722678|224|417|2.5998076|13.15773713|0.003299|-0.000766|5923.8108062|10437.1975879|161|284|0.14029736|0.24719671
2022-02-14 21:52:01|281281355|281282070|2022-02-14 21:50:02|2022-02-14 21:52:00|42233.53000000|42252.30000000|254936.714504|521068.990777|302|414|6.03222587|12.33223526|0.003010|-0.002488|9717.48464443|10907.1145138|204|265|0.2299495|0.2581107
2022-02-14 21:54:01|281282071|281282753|2022-02-14 21:52:02|2022-02-14 21:54:01|42252.89000000|42295.62000000|306721.549758|510966.393484|280|403|7.2518571|12.0793287|0.002516|-0.001052|9373.61971245|9382.07258571|173|248|0.2216408|0.22185125
2022-02-14 21:56:02|281282754|281283240|2022-02-14 21:54:02|2022-02-14 21:55:57|42297.41000000|42301.42000000|72393.0363223|162373.17976|178|309|1.71156329|3.83881257|0.000591|-0.000426|4497.81610288|9101.31371444|100|218|0.10633415|0.21516631
2022-02-14 21:58:01|281283241|281283787|2022-02-14 21:56:00|2022-02-14 21:58:01|42298.19000000|42261.46000000|230821.715499|149453.805062|265|282|5.46030729|3.53424673|0.001282|-0.002706|9322.81359589|8235.10325664|167|220|0.22049082|0.19475764
2022-02-14 22:00:01|281283788|281284357|2022-02-14 21:58:02|2022-02-14 21:59:59|42258.51000000|42241.00000000|276068.904579|158321.648825|279|291|6.53254099|3.74705965|0.000425|-0.001082|10769.5365437|8176.52855989|155|218|0.2548436|0.19347818
2022-02-14 22:02:01|281284358|281284883|2022-02-14 21:59:59|2022-02-14 22:02:01|42243.74000000|42293.05000000|137941.492736|378256.744221|171|355|3.26174901|8.94870813|0.003294|-0.001316|6211.32893503|9805.80890173|109|228|0.14687486|0.2318905
2022-02-14 22:04:02|281284884|281285373|2022-02-14 22:02:02|2022-02-14 22:04:02|42293.04000000|42290.31000000|124439.213873|545611.831729|188|302|2.94347932|12.91219372|0.002097|-0.002221|7926.4163689|8512.7927014|121|199|0.18749447|0.20137973
2022-02-14 22:06:01|281285374|281285753|2022-02-14 22:04:02|2022-02-14 22:06:01|42290.31000000|42319.26000000|31833.1002836|168293.496069|139|241|0.75257634|3.97852312|0.001663|-0.000388|6387.62729359|7718.68698513|109|171|0.15101045|0.18248745
2022-02-14 22:08:01|281285754|281286380|2022-02-14 22:06:01|2022-02-14 22:07:59|42318.96000000|42296.02000000|364131.967101|293542.472336|280|347|8.60124276|6.9353739|0.002155|-0.002996|13356.7697075|10174.7685746|201|239|0.3155316|0.24035277
2022-02-14 22:10:01|281286381|281287163|2022-02-14 22:08:01|2022-02-14 22:10:01|42296.28000000|42354.95000000|166566.497858|641257.72351|301|482|3.93372223|15.14427699|0.003020|-0.001180|12853.3881958|11523.2970695|241|321|0.30360138|0.27217484
2022-02-14 22:12:01|281287656|281288655|2022-02-14 22:10:49|2022-02-14 22:12:01|42456.52000000|42517.38000000|401814.959565|1158218.51715|360|640|9.4558079|27.245408|0.005331|-0.003293|8531.54585759|14343.8100171|217|351|0.20079705|0.3375333
2022-02-14 22:14:02|281289197|281290196|2022-02-14 22:13:04|2022-02-14 22:14:01|42449.44000000|42648.07000000|350373.437361|975452.388448|248|752|8.2219449|22.90892728|0.006434|0.001353|4549.18942017|24903.9375618|124|491|0.10683854|0.58521513
2022-02-14 22:16:01|281290197|281291167|2022-02-14 22:14:01|2022-02-14 22:16:01|42640.98000000|42606.59000000|262816.580441|507095.625558|350|621|6.16575197|11.89738564|0.002983|-0.003864|8687.50190774|27851.7273605|237|475|0.20381813|0.65346315
2022-02-14 22:18:01|281291168|281291946|2022-02-14 22:16:01|2022-02-14 22:18:01|42606.59000000|42699.27000000|626411.441004|562080.674512|235|544|14.6952969|13.17478065|0.005573|-0.001912|5417.23669451|15904.6175977|142|386|0.12697142|0.37291526
2022-02-14 22:20:01|281291947|281292837|2022-02-14 22:18:02|2022-02-14 22:20:00|42699.28000000|42728.81000000|280483.336775|750825.46529|316|575|6.56591883|17.57682794|0.001807|-0.000984|8495.58689312|17624.5343085|206|375|0.19888144|0.412548
2022-02-14 22:22:01|281293018|281294017|2022-02-14 22:20:23|2022-02-14 22:22:01|42707.25000000|42728.33000000|538485.039581|1686951.47608|287|713|12.61159032|39.46953502|0.001188|-0.000520|7131.28784583|27130.6647821|165|454|0.16698436|0.63530988
2022-02-14 22:24:02|281294018|281294588|2022-02-14 22:22:02|2022-02-14 22:24:01|42730.83000000|42718.76000000|662311.114045|239789.88475|222|349|15.50386466|5.61215762|0.000039|-0.000443|6652.54312039|12689.094389|133|253|0.15571143|0.29700102
2022-02-14 22:26:01|281294589|281295050|2022-02-14 22:24:03|2022-02-14 22:26:01|42720.09000000|42718.89000000|118991.212997|103660.68718|160|302|2.78553004|2.42646083|-0.000019|-0.000032|5396.81999376|9763.88311845|129|238|0.12633275|0.22855582
2022-02-14 22:28:01|281295051|281295431|2022-02-14 22:26:02|2022-02-14 22:28:01|42718.89000000|42718.89000000|185626.619644|161796.146764|116|265|4.34619261|3.78938629|0.000887|-0.000926|2804.66123276|8225.31175548|87|210|0.0656875|0.1926371
2022-02-14 22:30:01|281295432|281296026|2022-02-14 22:28:01|2022-02-14 22:30:01|42718.89000000|42751.16000000|389236.99361|253363.556466|236|359|9.10658093|5.92838956|0.003643|-0.002045|5840.47526503|14373.1495039|122|256|0.13664488|0.33632679
2022-02-14 22:32:01|281296027|281296394|2022-02-14 22:30:02|2022-02-14 22:32:00|42751.16000000|42698.69000000|60381.4021324|73489.4064175|130|238|1.41329757|1.71972846|-0.000095|-0.002313|3639.44883439|7693.90038181|107|194|0.08516948|0.18006563
2022-02-14 22:34:01|281296395|281296901|2022-02-14 22:32:01|2022-02-14 22:34:01|42698.70000000|42678.61000000|219155.783869|98663.9241275|182|325|5.13493776|2.31132153|0.000246|-0.001174|3675.26807829|10206.2381619|107|230|0.08609435|0.23909289
2022-02-14 22:36:01|281296902|281297371|2022-02-14 22:34:02|2022-02-14 22:36:01|42678.62000000|42681.00000000|54642.5468936|95602.3843084|120|350|1.28024013|2.23983189|-0.000025|0.000123|3214.35768444|12664.8996365|84|272|0.07530789|0.29672095
2022-02-14 22:38:01|281297372|281298101|2022-02-14 22:36:04|2022-02-14 22:38:01|42681.00000000|42658.49000000|177433.868512|176797.868916|254|476|4.15937686|4.14368203|0.000255|-0.000959|7631.35050147|19663.9448517|185|365|0.17887201|0.46090107
2022-02-14 22:40:02|281298102|281298559|2022-02-14 22:38:02|2022-02-14 22:40:02|42658.47000000|42628.60000000|113415.945402|275650.94356|136|322|2.65988153|6.46335995|-0.000052|-0.001198|3979.93931198|10560.2207584|93|215|0.09332226|0.24759589
2022-02-14 22:42:01|281298560|281298944|2022-02-14 22:40:02|2022-02-14 22:42:01|42628.61000000|42666.69000000|95570.1355372|317454.774096|108|277|2.24111809|7.44431877|0.002323|-0.000432|2675.2270299|7240.25029123|69|166|0.06274205|0.16980485
2022-02-14 22:44:02|281298945|281299332|2022-02-14 22:42:02|2022-02-14 22:44:01|42666.70000000|42686.28000000|29827.3788694|170689.112791|94|294|0.69876191|3.99897099|0.001670|-0.000681|2950.66897236|8203.14561474|76|217|0.06912488|0.19217645
2022-02-14 22:46:01|281299333|281299730|2022-02-14 22:44:02|2022-02-14 22:46:01|42687.35000000|42585.05000000|339912.418511|254254.1918|144|254|7.96863862|5.96128516|0.000012|-0.003637|3751.49848312|8327.99941077|106|181|0.08794865|0.19522247
2022-02-14 22:48:01|281299731|281300299|2022-02-14 22:46:02|2022-02-14 22:48:01|42583.10000000|42630.03000000|110333.431796|183044.259547|129|440|2.59080854|4.29779279|0.002329|-0.000326|2851.30508131|15872.7935653|81|298|0.06694414|0.37254047
2022-02-14 22:50:02|281300300|281300811|2022-02-14 22:48:01|2022-02-14 22:50:01|42630.03000000|42603.63000000|157047.398535|198086.217139|167|345|3.6864093|4.64866246|0.001261|-0.002328|3309.89232278|13685.7852147|117|276|0.07767603|0.32119661
2022-02-14 22:52:01|281300812|281301258|2022-02-14 22:50:02|2022-02-14 22:52:01|42604.16000000|42610.47000000|226995.381134|161828.851185|140|307|5.3279912|3.79794384|0.000855|-0.000594|3468.0545394|11549.8491026|80|234|0.08139716|0.27107433
2022-02-14 22:54:01|281301259|281301682|2022-02-14 22:52:01|2022-02-14 22:54:01|42610.47000000|42697.62000000|53241.3567693|301870.398147|110|314|1.24903358|7.07836851|0.004135|-0.000550|2679.8154988|9398.51529113|70|226|0.06284778|0.22044976
2022-02-14 22:56:02|281301683|281302152|2022-02-14 22:54:01|2022-02-14 22:56:00|42697.61000000|42667.82000000|108232.393203|119890.578047|164|306|2.53740375|2.81081823|0.000921|-0.002679|4131.99550538|9806.72930385|106|236|0.09686753|0.22991077
2022-02-14 22:58:01|281302153|281302647|2022-02-14 22:56:01|2022-02-14 22:58:01|42668.82000000|42659.79000000|82632.3613525|83035.7938937|197|298|1.93652169|1.94601976|0.000280|-0.000858|5991.7325467|10610.7525825|150|250|0.14042064|0.24866752
2022-02-14 23:00:02|281302648|281303114|2022-02-14 22:58:01|2022-02-14 23:00:01|42660.54000000|42695.82000000|191713.653648|203689.408559|150|317|4.49072187|4.77205867|0.003039|-0.001404|3521.95876274|10163.7593852|92|232|0.08250956|0.23811879
2022-02-14 23:02:02|281303115|281303882|2022-02-14 23:00:02|2022-02-14 23:02:01|42695.89000000|42758.01000000|533988.857583|1538028.95484|236|532|12.50624348|36.01667025|0.006508|-0.004666|5275.91616951|10941.4192423|129|286|0.12357795|0.25628278
2022-02-14 23:04:01|281303883|281304449|2022-02-14 23:02:02|2022-02-14 23:04:00|42758.01000000|42777.58000000|350120.007698|583677.373403|179|388|8.18611923|13.64678268|0.003260|-0.002931|4604.24405663|10686.4448258|119|234|0.10766455|0.24988153
2022-02-14 23:06:01|281304450|281305167|2022-02-14 23:04:00|2022-02-14 23:06:01|42782.37000000|42791.02000000|394989.483417|1991823.12656|221|497|9.23099765|46.53979293|0.003714|-0.003414|4789.35209217|12180.8639817|130|284|0.11193906|0.28469381
2022-02-14 23:08:01|281305168|281305784|2022-02-14 23:06:02|2022-02-14 23:08:01|42789.14000000|42796.47000000|178114.51768|385021.14074|211|406|4.16194697|8.99715152|0.003543|-0.003270|5517.19947961|9185.02193289|136|250|0.12891349|0.21462251
2022-02-14 23:10:01|281305785|281306505|2022-02-14 23:08:01|2022-02-14 23:10:01|42796.46000000|42799.66000000|285892.025533|347665.538339|274|447|6.67963811|8.12330951|0.002779|-0.002743|7816.94464771|12631.8361198|179|283|0.18265347|0.29516409
2022-02-14 23:12:01|281306506|281307096|2022-02-14 23:10:02|2022-02-14 23:12:01|42799.66000000|42786.09000000|592741.58702|244161.226411|222|369|13.85039469|5.70348675|0.003020|-0.003826|4111.61322655|11365.8587527|137|262|0.09605048|0.26549944
2022-02-14 23:14:01|281307097|281307863|2022-02-14 23:12:01|2022-02-14 23:14:01|42794.93000000|42774.76000000|287927.676094|289911.983284|246|521|6.73168225|6.77802625|0.002995|-0.003685|6703.01835668|19125.7225087|170|365|0.1567183|0.44725571
2022-02-14 23:16:01|281307864|281308529|2022-02-14 23:14:01|2022-02-14 23:16:01|42767.63000000|42760.03000000|120288.120082|219129.764398|208|458|2.81364164|5.12566283|0.003482|-0.004081|6064.90878112|21850.2623474|152|369|0.14185923|0.51109424
2022-02-14 23:18:01|281308530|281309098|2022-02-14 23:16:02|2022-02-14 23:18:00|42760.03000000|42739.92000000|93481.7639557|220143.416216|185|384|2.1863166|5.14880951|0.001351|-0.002135|4763.57577079|13725.553169|134|291|0.11140383|0.32100075
2022-02-14 23:20:02|281309099|281309619|2022-02-14 23:18:01|2022-02-14 23:20:02|42739.92000000|42700.50000000|348488.91486|156180.501346|249|272|8.15739283|3.65507363|0.000339|-0.001568|7148.55111012|8071.0637037|168|197|0.16732327|0.18889433
2022-02-14 23:22:02|281309620|281310157|2022-02-14 23:20:02|2022-02-14 23:21:57|42701.41000000|42741.07000000|180544.787742|285101.97695|205|333|4.22435698|6.67103481|0.003626|-0.002183|5285.18524608|10244.3369932|126|224|0.12367517|0.23971053
2022-02-14 23:24:01|281310158|281310708|2022-02-14 23:21:58|2022-02-14 23:24:01|42740.53000000|42746.60000000|230625.15437|364980.216165|210|341|5.39686196|8.53966562|0.002571|-0.002300|4763.96707198|12265.0470705|143|265|0.11147625|0.28699852
2022-02-14 23:26:02|281310709|281311127|2022-02-14 23:24:02|2022-02-14 23:26:02|42746.59000000|42723.57000000|232822.699698|209507.728692|129|290|5.44877904|4.9038605|0.001183|-0.002260|3065.70543853|10410.5275065|84|206|0.07174663|0.24365438
2022-02-14 23:28:01|281311128|281311603|2022-02-14 23:26:02|2022-02-14 23:28:00|42723.58000000|42706.67000000|227724.683358|319572.430365|161|315|5.33152285|7.48202377|0.001072|-0.001798|3030.06526529|9626.33955183|93|224|0.07093445|0.22535637
2022-02-14 23:30:01|281311604|281312196|2022-02-14 23:28:01|2022-02-14 23:30:00|42706.68000000|42704.56000000|102715.629835|774813.420931|178|415|2.4046556|18.14013079|0.001616|-0.001693|5812.78538539|10074.4212994|123|253|0.13610257|0.23587427
2022-02-14 23:32:02|281312197|281312680|2022-02-14 23:30:00|2022-02-14 23:32:02|42704.56000000|42686.76000000|181017.321512|383200.115812|162|322|4.24100085|8.97777304|0.000879|-0.001947|4495.49965428|10466.2796222|116|226|0.10530324|0.24517138
2022-02-14 23:34:01|281312681|281313188|2022-02-14 23:32:02|2022-02-14 23:34:00|42686.76000000|42672.95000000|133379.752409|296999.482022|170|338|3.12544246|6.95839514|0.001537|-0.002468|4520.86503042|11430.236616|115|246|0.10592304|0.26781641
2022-02-14 23:36:01|281313189|281313641|2022-02-14 23:34:01|2022-02-14 23:36:01|42672.61000000|42660.01000000|198162.868111|169057.597269|172|281|4.64453432|3.9621081|0.002234|-0.002758|4013.09048524|9576.98067266|116|221|0.09404996|0.22445169
2022-02-14 23:38:01|281313642|281314139|2022-02-14 23:36:02|2022-02-14 23:38:01|42660.00000000|42655.03000000|132630.447223|147236.171555|187|311|3.10887661|3.45138065|0.001124|-0.001306|5705.51497509|10198.1011785|128|248|0.13374799|0.23906652
2022-02-14 23:40:02|281314140|281314768|2022-02-14 23:38:02|2022-02-14 23:40:02|42654.55000000|42652.44000000|169093.653623|336277.938886|223|406|3.96555899|7.88627486|0.001010|-0.001062|6406.12604494|11187.4524301|152|278|0.15023832|0.26237069
2022-02-14 23:42:01|281314769|281315390|2022-02-14 23:40:02|2022-02-14 23:42:01|42652.44000000|42636.73000000|107364.608844|235062.913743|223|399|2.51748597|5.51185719|0.001077|-0.001596|6228.18764843|11743.5463423|163|282|0.14605572|0.27539246
2022-02-14 23:44:01|281315391|281315860|2022-02-14 23:42:02|2022-02-14 23:44:01|42637.12000000|42637.66000000|139918.587583|101549.169722|153|317|3.28173071|2.38174785|0.000582|-0.000570|3627.05854277|11643.3510416|96|243|0.08507049|0.2730851
2022-02-14 23:46:02|281315861|281316335|2022-02-14 23:44:01|2022-02-14 23:46:01|42637.66000000|42655.43000000|211175.331428|374595.695732|120|355|4.95020155|8.78194547|0.003513|-0.002562|3286.22300174|10243.5571397|81|229|0.07703485|0.24014103
2022-02-14 23:48:01|281316336|281316921|2022-02-14 23:46:02|2022-02-14 23:48:01|42657.93000000|42603.53000000|523377.506382|149441.558621|236|350|12.27536368|3.50531428|0.000195|-0.002253|4360.5959157|8678.69567509|110|241|0.10227146|0.20353107
2022-02-14 23:50:02|281316922|281317514|2022-02-14 23:48:01|2022-02-14 23:50:02|42604.25000000|42591.72000000|305650.453187|273941.36073|249|344|7.17703987|6.43208673|0.003152|-0.003881|6179.81219141|9346.95716186|146|227|0.14507381|0.21942578
2022-02-14 23:52:02|281317515|281318021|2022-02-14 23:50:02|2022-02-14 23:52:01|42586.07000000|42587.35000000|74046.3110468|173963.932402|194|313|1.73842668|4.08515734|0.001594|-0.001473|4871.16816564|11044.6454041|138|234|0.11437614|0.25933234
2022-02-14 23:54:01|281318022|281318469|2022-02-14 23:52:02|2022-02-14 23:54:01|42589.18000000|42602.12000000|75810.209387|127279.55193|158|290|1.7799771|2.98827234|0.001778|-0.001288|4748.33911209|9170.69282777|115|232|0.11148506|0.21531569
2022-02-14 23:56:01|281318470|281319019|2022-02-14 23:54:02|2022-02-14 23:55:59|42604.21000000|42545.79000000|392184.641354|313656.772897|225|325|9.20833129|7.36493081|0.001623|-0.004117|3982.6833781|7482.95881373|121|211|0.09353078|0.17571994
2022-02-14 23:58:01|281319020|281319516|2022-02-14 23:56:00|2022-02-14 23:58:00|42545.79000000|42562.18000000|282962.974218|197782.877904|185|312|6.64863424|4.64759304|0.001933|-0.001336|5377.57115947|8600.34237509|126|233|0.12635175|0.20207724
2022-02-15 00:00:02|281319517|281320024|2022-02-14 23:58:02|2022-02-15 00:00:02|42564.85000000|42558.11000000|63203.5278657|302982.42228|168|340|1.48487486|7.11623864|0.001494|-0.001590|3766.24584638|10333.8346556|127|249|0.08847761|0.2427793
2022-02-15 00:02:01|281320119|281321118|2022-02-15 00:00:10|2022-02-15 00:02:01|42562.05000000|42575.49000000|424454.160741|220678.637061|623|377|9.96798956|5.18386686|0.001353|-0.001125|24175.0063811|10050.6578051|503|287|0.56780138|0.23609695
2022-02-15 00:04:01|281321119|281321564|2022-02-15 00:02:02|2022-02-15 00:03:57|42574.52000000|42607.03000000|196279.728345|146610.475271|165|281|4.61045888|3.44266181|0.003313|-0.001543|4372.95658807|8316.38228028|117|212|0.1026802|0.19528977
2022-02-15 00:06:02|281321565|281322161|2022-02-15 00:03:58|2022-02-15 00:06:01|42607.03000000|42609.64000000|624417.875363|257931.810616|258|339|14.65737418|6.05414105|0.002764|-0.002477|5422.04060541|9518.06442276|142|239|0.127257|0.22341046
2022-02-15 00:08:01|281322162|281322679|2022-02-15 00:06:02|2022-02-15 00:08:01|42611.31000000|42620.79000000|111700.069428|135791.62367|192|326|2.62142023|3.18680037|0.001260|-0.000907|5134.1487021|8499.26493541|142|250|0.12048245|0.19945143
2022-02-15 00:10:02|281322680|281323313|2022-02-15 00:08:01|2022-02-15 00:10:02|42620.79000000|42664.67000000|594745.826328|872317.98553|210|424|13.9393679|20.44137245|0.003401|-0.001339|5860.99078083|9722.27187796|112|247|0.13740122|0.22791264
2022-02-15 00:12:01|281323314|281323893|2022-02-15 00:10:02|2022-02-15 00:11:59|42661.60000000|42655.15000000|246608.275341|644946.302887|181|399|5.7816942|15.11866025|0.000592|-0.000917|5250.36639473|9389.54476904|131|235|0.12308982|0.22013377
2022-02-15 00:14:01|281323894|281324365|2022-02-15 00:12:02|2022-02-15 00:14:01|42655.14000000|42658.35000000|173348.914815|189942.207415|167|305|4.06474519|4.45346757|0.002569|-0.002588|5113.73385098|8867.01954091|118|217|0.1199003|0.20790338
2022-02-15 00:16:01|281324366|281324891|2022-02-15 00:14:02|2022-02-15 00:16:01|42658.34000000|42600.70000000|335306.496848|269858.493702|215|311|7.86629633|6.33330516|0.002504|-0.004484|3861.17333534|8126.33788478|122|208|0.09058836|0.19067122
2022-02-15 00:18:01|281324892|281325435|2022-02-15 00:16:02|2022-02-15 00:18:01|42601.88000000|42571.42000000|238411.488642|396794.52346|242|302|5.60177147|9.32536173|0.003218|-0.004349|6095.99049724|10291.1169828|145|217|0.14320525|0.24181969
2022-02-15 00:20:01|281325436|281326066|2022-02-15 00:18:01|2022-02-15 00:20:01|42571.41000000|42557.86000000|202779.028628|127209.832124|287|344|4.76499994|2.98914394|0.002357|-0.002755|7500.44581147|9765.58465583|200|252|0.17625414|0.22947479
2022-02-15 00:22:02|281326067|281326743|2022-02-15 00:20:02|2022-02-15 00:22:01|42557.86000000|42571.16000000|796997.457143|672498.259801|329|348|18.7270989|15.80321535|0.003006|-0.002693|5151.18755232|9313.05988966|172|257|0.12102158|0.21879368
2022-02-15 00:24:01|281326744|281327193|2022-02-15 00:22:02|2022-02-15 00:24:01|42571.17000000|42591.82000000|161737.024291|143328.966487|176|274|3.7981757|3.36594323|0.003614|-0.002881|4728.10318702|7576.98470404|114|219|0.11103304|0.1779422
2022-02-15 00:26:01|281327194|281327710|2022-02-15 00:24:01|2022-02-15 00:25:58|42591.96000000|42609.92000000|146117.512225|191618.335913|198|319|3.42978522|4.49825348|0.003776|-0.002966|6120.03840144|9896.72537661|138|238|0.14365209|0.23230144
2022-02-15 00:28:01|281327711|281328184|2022-02-15 00:26:00|2022-02-15 00:28:02|42609.92000000|42602.76000000|93022.105845|151405.24191|160|314|2.18314015|3.55360513|0.000855|-0.001176|5478.33925671|8004.79277797|130|231|0.12858375|0.18787459
2022-02-15 00:30:02|281328185|281328617|2022-02-15 00:28:02|2022-02-15 00:30:01|42603.41000000|42572.72000000|124617.586969|101881.443788|156|277|2.92659836|2.3921743|0.000069|-0.001635|4864.26126198|7955.95144217|115|204|0.11421636|0.18681047
2022-02-15 00:32:01|281328618|281329287|2022-02-15 00:30:04|2022-02-15 00:32:01|42569.41000000|42514.42000000|1283774.17366|708508.259402|327|343|30.18277978|16.65885463|0.004737|-0.006666|7067.09258684|7389.18953845|151|220|0.16608545|0.17365731
2022-02-15 00:34:01|281329288|281330116|2022-02-15 00:32:01|2022-02-15 00:34:01|42514.75000000|42483.30000000|1124661.8983|555400.559321|411|418|26.46594033|13.07009303|0.003437|-0.004567|8058.63151101|11743.3340668|193|245|0.18963628|0.27635347
2022-02-15 00:36:01|281330117|281330643|2022-02-15 00:34:02|2022-02-15 00:36:00|42480.05000000|42486.85000000|100940.890916|139621.31285|221|306|2.37529548|3.28582159|0.003777|-0.003501|5403.29026101|8716.19563743|136|227|0.1271367|0.20510708
2022-02-15 00:38:02|281330644|281331222|2022-02-15 00:36:01|2022-02-15 00:38:01|42488.55000000|42505.76000000|237666.187673|246337.134794|287|292|5.59201002|5.79616863|0.002548|-0.001961|8531.17135063|7955.5315661|173|205|0.20072044|0.18718558
2022-02-15 00:40:02|281331223|281331765|2022-02-15 00:38:02|2022-02-15 00:40:02|42505.75000000|42505.13000000|96279.3938325|181524.853058|241|302|2.26513315|4.27045145|0.002190|-0.002231|10792.255548|8532.54878486|180|222|0.25389356|0.20073947
2022-02-15 00:42:01|281331766|281332348|2022-02-15 00:40:02|2022-02-15 00:42:01|42506.66000000|42517.41000000|179264.777964|206037.955814|278|305|4.21735403|4.84683086|0.002345|-0.001999|11682.0730522|9514.03014081|202|227|0.27483029|0.22381489
2022-02-15 00:44:01|281332349|281332814|2022-02-15 00:42:01|2022-02-15 00:44:00|42517.41000000|42514.96000000|198382.435391|128434.708703|215|251|4.66604949|3.02080768|0.001918|-0.001985|5803.63988562|8573.38600489|132|183|0.13649352|0.20163114
2022-02-15 00:46:01|281332815|281333478|2022-02-15 00:44:00|2022-02-15 00:46:01|42519.69000000|42510.09000000|236575.047815|682915.557187|206|458|5.56558274|16.06476305|0.001623|-0.002033|4741.01186755|10824.7370826|119|263|0.11153401|0.25465952
2022-02-15 00:48:02|281333479|281333939|2022-02-15 00:46:02|2022-02-15 00:48:02|42505.61000000|42527.72000000|92142.817293|101318.420416|168|293|2.16678431|2.38249173|0.002929|-0.002085|4797.31206408|9260.74926123|119|225|0.1128181|0.21779267
2022-02-15 00:50:02|281333940|281334582|2022-02-15 00:48:02|2022-02-15 00:50:02|42527.71000000|42497.75000000|727431.946225|1630923.34939|277|366|17.10700429|38.37186318|0.000890|-0.001944|5906.93128146|11684.4063463|157|260|0.13890832|0.27477834
2022-02-15 00:52:01|281334583|281335044|2022-02-15 00:50:02|2022-02-15 00:52:00|42495.28000000|42488.64000000|220786.505875|96824.7289939|198|264|5.19695183|2.27937333|0.002328|-0.002622|4187.07753192|8482.53914141|116|205|0.09856466|0.19968593
2022-02-15 00:54:01|281335045|281335436|2022-02-15 00:52:01|2022-02-15 00:54:00|42488.64000000|42512.75000000|107247.557218|69961.7824512|140|252|2.5231848|1.64608557|0.003498|-0.001986|4429.24875099|10211.672837|101|196|0.10421789|0.24027174
2022-02-15 00:56:02|281335437|281336002|2022-02-15 00:54:02|2022-02-15 00:56:02|42512.76000000|42531.18000000|246830.000145|208857.891707|174|392|5.80423124|4.91162434|0.002327|-0.001538|4038.67773868|9810.11735157|93|250|0.09497201|0.23068699
2022-02-15 00:58:01|281336003|281336632|2022-02-15 00:56:02|2022-02-15 00:58:01|42531.17000000|42561.02000000|283735.451613|678870.04041|194|436|6.667212|15.95400486|0.003004|-0.001834|4759.64996479|8857.4779456|116|231|0.11184358|0.20815158
2022-02-15 01:00:02|281336633|281337207|2022-02-15 00:58:02|2022-02-15 01:00:02|42559.66000000|42604.64000000|424685.556577|296683.372437|196|379|9.97329056|6.96750127|0.003121|-0.001777|5352.92202984|10026.0102763|124|237|0.12572886|0.2354854
2022-02-15 01:02:01|281337208|281337707|2022-02-15 01:00:02|2022-02-15 01:02:01|42604.64000000|42589.91000000|328718.854618|86783.5009349|208|292|7.71888771|2.0379004|0.001607|-0.002251|4949.74238083|7866.63372385|125|209|0.11620996|0.1846966
2022-02-15 01:04:01|281337708|281338189|2022-02-15 01:02:01|2022-02-15 01:04:01|42589.10000000|42593.82000000|216513.501815|103414.887148|155|327|5.08365561|2.42834849|0.001796|-0.001587|4899.15920844|10588.8821579|113|243|0.11502931|0.24862664
2022-02-15 01:06:01|281338190|281338782|2022-02-15 01:04:02|2022-02-15 01:06:01|42593.82000000|42612.21000000|302744.970237|185882.748977|216|377|7.10850838|4.36408557|0.002320|-0.001519|5848.0184935|16483.362388|132|285|0.13730493|0.38699678
2022-02-15 01:08:01|281338783|281339258|2022-02-15 01:06:02|2022-02-15 01:08:00|42612.22000000|42610.00000000|345053.587273|504073.531801|174|302|8.09768942|11.82918922|0.002493|-0.002587|4753.44971691|10107.937805|119|205|0.11156235|0.23723253
2022-02-15 01:10:02|281339259|281339761|2022-02-15 01:08:02|2022-02-15 01:10:01|42609.99000000|42569.73000000|327375.452833|318107.757337|226|277|7.68627685|7.4680168|0.000510|-0.002130|6583.8187712|12428.8142639|140|212|0.15457012|0.29179839
2022-02-15 01:12:01|281339762|281340248|2022-02-15 01:10:02|2022-02-15 01:11:58|42569.72000000|42557.75000000|204384.159149|283785.220828|196|291|4.80173635|6.66691366|0.001168|-0.001644|4553.8698796|11228.338441|116|233|0.10697152|0.26376194
2022-02-15 01:14:01|281340249|281340755|2022-02-15 01:12:00|2022-02-15 01:14:00|42557.75000000|42541.66000000|158215.09706|137720.268299|149|358|3.71807201|3.23623928|0.000928|-0.001876|3794.41569852|14776.6878636|98|305|0.08916309|0.34723102
2022-02-15 01:16:01|281340756|281341362|2022-02-15 01:14:01|2022-02-15 01:16:00|42541.46000000|42617.54000000|141630.78155|385948.120467|213|394|3.32449335|9.06016272|0.004196|-0.001643|5412.2962738|10373.9734955|139|269|0.12709155|0.24362994
2022-02-15 01:18:01|281341363|281342002|2022-02-15 01:16:02|2022-02-15 01:17:57|42618.00000000|42607.47000000|165444.51076|218163.077239|205|435|3.88324662|5.12090204|0.001182|-0.001607|6455.66238312|14002.7863266|141|314|0.15154398|0.3286979
2022-02-15 01:20:02|281342003|281342498|2022-02-15 01:17:57|2022-02-15 01:20:01|42607.47000000|42613.50000000|113924.497394|227522.251558|174|322|2.67286791|5.33777101|0.001905|-0.001694|4782.88956104|10029.3092882|121|245|0.11221668|0.2353036
2022-02-15 01:22:01|281342499|281342979|2022-02-15 01:20:01|2022-02-15 01:22:01|42613.49000000|42648.56000000|64182.5276651|281095.31987|154|327|1.50543548|6.59323706|0.001343|0.000102|3928.00147999|8289.7020535|112|228|0.092134|0.19444575
2022-02-15 01:24:02|281342980|281343503|2022-02-15 01:22:02|2022-02-15 01:24:01|42648.57000000|42669.54000000|203245.428544|219783.183516|176|348|4.76171437|5.15044274|0.003215|-0.002436|4215.49375154|11920.0655748|115|277|0.09879711|0.27936337
2022-02-15 01:26:01|281343504|281344374|2022-02-15 01:24:02|2022-02-15 01:26:01|42669.56000000|42770.41000000|569714.904203|1845249.32195|229|642|13.33023371|43.17123642|0.006172|-0.002444|5399.38005986|16013.2117158|133|400|0.12641354|0.37485422
2022-02-15 01:28:01|281344375|281345148|2022-02-15 01:26:02|2022-02-15 01:28:00|42770.41000000|42806.67000000|364263.273772|435675.863767|258|516|8.51383193|10.18267051|0.003715|-0.002553|5539.5743151|16287.6596515|139|369|0.12947199|0.38070212
2022-02-15 01:30:02|281345149|281345735|2022-02-15 01:28:02|2022-02-15 01:30:01|42806.66000000|42775.64000000|290007.347812|207082.405455|224|363|6.77725936|4.84010459|0.002582|-0.003602|4932.64874615|11539.6468427|125|276|0.11526934|0.26966013
2022-02-15 01:32:02|281345841|281346840|2022-02-15 01:30:26|2022-02-15 01:32:02|42785.21000000|42857.08000000|539755.274581|1612209.97253|316|684|12.59066541|37.61097652|0.005240|-0.003101|5510.90769281|15441.9630836|131|410|0.1286517|0.36038212
2022-02-15 01:34:02|281347211|281348210|2022-02-15 01:32:39|2022-02-15 01:34:01|42935.29000000|42965.54000000|412512.55656|880093.13144|352|648|9.60107925|20.48298516|0.004316|-0.003350|7559.92049355|12688.641402|180|349|0.17596921|0.29535616
2022-02-15 01:36:01|281351004|281352003|2022-02-15 01:35:22|2022-02-15 01:36:01|43219.94000000|43325.54000000|1739349.98803|760527.83161|437|563|40.15309917|17.55722047|0.007512|-0.004888|6364.39752161|9677.7445915|185|257|0.14696657|0.22334188
2022-02-15 01:38:01|281354386|281355385|2022-02-15 01:37:21|2022-02-15 01:38:01|43590.79000000|43472.12000000|920386.046519|902834.438805|450|550|21.1549948|20.75150537|0.000280|-0.002936|7871.02736713|10014.3029896|214|235|0.18093014|0.23020351
2022-02-15 01:40:01|281356233|281357232|2022-02-15 01:38:53|2022-02-15 01:40:01|43550.63000000|43454.94000000|1204094.4352|1316614.60131|428|572|27.66627708|30.25684863|0.002904|-0.005131|8302.91139835|10488.9900154|188|258|0.19079879|0.24106947
2022-02-15 01:42:02|281357499|281358498|2022-02-15 01:40:19|2022-02-15 01:42:02|43429.39000000|43418.23000000|967384.795568|951358.214114|385|615|22.27253273|21.89946271|0.002751|-0.002992|8507.05558653|13962.3055117|204|348|0.1958564|0.32146181
2022-02-15 01:44:01|281358673|281359672|2022-02-15 01:42:16|2022-02-15 01:44:01|43388.15000000|43451.86000000|889316.531797|1242644.05261|416|584|20.48226133|28.61605694|0.006580|-0.004795|9635.30391451|15673.3837911|208|313|0.22189492|0.36094315
2022-02-15 01:46:01|281359739|281360738|2022-02-15 01:44:11|2022-02-15 01:46:01|43482.29000000|43438.78000000|904191.567235|1245456.66046|448|552|20.79900348|28.64555821|0.000843|-0.001700|11208.0720939|11791.6562694|223|288|0.25780928|0.27121419
2022-02-15 01:48:01|281360739|281361646|2022-02-15 01:46:01|2022-02-15 01:48:00|43441.46000000|43510.83000000|222678.537276|598292.909644|349|559|5.12567678|13.76571656|0.000719|0.000741|10613.205201|14635.819891|234|375|0.24427446|0.3368407
2022-02-15 01:50:02|281361662|281362661|2022-02-15 01:48:02|2022-02-15 01:50:01|43517.02000000|43518.51000000|577489.782157|632841.687394|421|579|13.26748006|14.54153806|0.003677|-0.003527|10041.7066996|16185.7641427|254|354|0.23072288|0.3719278
2022-02-15 01:52:01|281362662|281363557|2022-02-15 01:50:02|2022-02-15 01:52:01|43521.34000000|43455.70000000|942115.563547|894411.375273|414|482|21.65485652|20.55140591|0.002427|-0.003675|7913.83576551|11353.4334552|196|289|0.18187228|0.26094439
2022-02-15 01:54:01|281363558|281364290|2022-02-15 01:52:03|2022-02-15 01:54:00|43453.67000000|43477.96000000|725087.458514|757784.069331|292|441|16.68287625|17.43234819|0.003168|-0.002491|6767.96402198|11210.7781402|159|291|0.1557071|0.25792172
2022-02-15 01:56:01|281364291|281364966|2022-02-15 01:54:01|2022-02-15 01:56:01|43477.96000000|43439.00000000|446521.683758|486653.341776|303|373|10.27490835|11.19790671|0.001431|-0.002577|8040.6132542|11335.4527923|184|261|0.18500074|0.2608324
2022-02-15 01:58:01|281364967|281365669|2022-02-15 01:56:01|2022-02-15 01:58:01|43439.00000000|43466.16000000|465724.510636|994643.296844|292|411|10.72200701|22.89832422|0.003563|-0.002781|7278.93175276|9706.3151412|146|240|0.16753976|0.2234146
2022-02-15 02:00:02|281365670|281366447|2022-02-15 01:58:01|2022-02-15 02:00:02|43466.16000000|43485.77000000|436230.883052|654957.855492|321|457|10.03657582|15.06568661|0.003462|-0.002925|7958.58730241|10663.0803394|190|272|0.18308472|0.24530686
2022-02-15 02:02:01|281366448|281367282|2022-02-15 02:00:02|2022-02-15 02:02:01|43485.77000000|43426.34000000|587872.570461|367493.545626|391|444|13.5217437|8.45295961|0.002196|-0.003605|8789.981559|12250.2468858|185|298|0.20220918|0.28178809
2022-02-15 02:04:02|281367283|281368162|2022-02-15 02:02:01|2022-02-15 02:04:02|43426.70000000|43583.81000000|775118.650071|843543.487557|327|553|17.82009331|19.39718304|0.005711|-0.001826|6564.34768839|13509.3400321|152|299|0.15093203|0.31061689
2022-02-15 02:06:01|281368391|281369390|2022-02-15 02:04:22|2022-02-15 02:06:01|43620.95000000|43575.48000000|1002260.73571|683120.726687|461|539|22.99446493|15.67641216|0.001974|-0.003038|11060.7550099|12201.6172542|209|311|0.25382884|0.28001615
2022-02-15 02:08:01|281369799|281370798|2022-02-15 02:06:23|2022-02-15 02:08:01|43638.33000000|43555.52000000|876633.335062|789000.77612|415|585|20.11316357|18.10339799|0.002384|-0.004167|9501.44828236|11550.9918581|203|295|0.21797135|0.26500955
2022-02-15 02:10:02|281370799|281371756|2022-02-15 02:08:02|2022-02-15 02:09:58|43555.52000000|43529.56000000|380101.166523|638118.053985|322|636|8.72903107|14.65490021|0.002246|-0.002995|8494.17692295|13422.9777061|212|400|0.19508055|0.30829496
2022-02-15 02:12:01|281371757|281372497|2022-02-15 02:09:58|2022-02-15 02:12:01|43529.56000000|43501.72000000|1496618.76249|631928.869023|282|459|34.40050566|14.5222264|0.002280|-0.003060|5621.3732435|9866.69803428|148|296|0.12917021|0.22673262
2022-02-15 02:14:02|281372498|281373070|2022-02-15 02:12:01|2022-02-15 02:13:58|43501.72000000|43433.85000000|235405.476598|333940.927389|237|336|5.41350701|7.67826552|0.001005|-0.003173|5977.56678476|9346.93468876|154|233|0.13745086|0.21492813
2022-02-15 02:16:01|281373071|281373844|2022-02-15 02:13:58|2022-02-15 02:16:01|43433.85000000|43472.45000000|458052.530652|531437.416772|315|459|10.54639419|12.23393003|0.002776|-0.001789|7361.86392825|13022.2684116|170|298|0.16948426|0.29979099
2022-02-15 02:18:02|281373845|281374471|2022-02-15 02:16:01|2022-02-15 02:18:00|43472.44000000|43462.77000000|274122.266903|279478.46761|266|361|6.30604911|6.42947173|0.002018|-0.002296|5201.37861079|9867.18255938|161|259|0.11965985|0.2270013
2022-02-15 02:20:02|281374472|281375142|2022-02-15 02:18:01|2022-02-15 02:20:01|43463.54000000|43428.80000000|237682.621016|178705.169909|298|373|5.47012|4.11203512|0.002612|-0.003470|6017.60080061|11146.0768663|196|273|0.13847642|0.25649221
2022-02-15 02:22:02|281375143|281375738|2022-02-15 02:20:02|2022-02-15 02:22:02|43434.81000000|43463.96000000|191968.709551|242447.651639|246|350|4.41704231|5.57878207|0.002723|-0.002039|6082.08500528|11888.5929608|153|248|0.13994831|0.27354767
2022-02-15 02:24:01|281375739|281376298|2022-02-15 02:22:02|2022-02-15 02:24:00|43463.36000000|43481.41000000|144774.454668|208508.380641|192|368|3.33065982|4.79637019|0.002095|-0.001541|5490.39208858|11239.1125467|136|283|0.12630365|0.25854562
2022-02-15 02:26:02|281376299|281376864|2022-02-15 02:24:01|2022-02-15 02:26:02|43483.35000000|43528.06000000|158162.101961|391582.109137|212|354|3.63599213|9.00257796|0.001649|-0.000207|6263.86463426|9386.10338969|135|237|0.14400002|0.21579869
2022-02-15 02:28:01|281376865|281377540|2022-02-15 02:26:02|2022-02-15 02:28:00|43529.03000000|43466.12000000|495790.379527|368812.23675|294|382|11.40269262|8.48411112|0.002831|-0.004606|5076.59557388|8608.89467683|125|252|0.11675004|0.19799459
2022-02-15 02:30:02|281377541|281378216|2022-02-15 02:28:01|2022-02-15 02:30:02|43466.13000000|43460.02000000|372101.949516|415388.98177|269|407|8.56590129|9.56274468|0.003245|-0.003428|5343.45418927|10071.9975357|143|278|0.12298774|0.231838
2022-02-15 02:32:01|281378217|281378855|2022-02-15 02:30:03|2022-02-15 02:31:59|43460.01000000|43476.54000000|385224.860488|389106.918842|256|383|8.86741754|8.95669309|0.002367|-0.001754|5120.70236612|10675.9944217|128|251|0.11786416|0.24573331
2022-02-15 02:34:01|281378856|281379436|2022-02-15 02:31:59|2022-02-15 02:34:01|43478.48000000|43503.96000000|286033.934026|211295.73266|213|368|6.57717084|4.85851094|0.004416|-0.003630|4960.8724933|9573.35162926|135|265|0.11408248|0.22016049
2022-02-15 02:36:02|281379437|281380003|2022-02-15 02:34:02|2022-02-15 02:36:01|43501.49000000|43528.69000000|128458.350527|556406.540651|194|373|2.95203393|12.78678066|0.002453|-0.001520|5828.38941899|11385.7336194|136|249|0.13394164|0.26165936
2022-02-15 02:38:01|281380004|281380791|2022-02-15 02:36:02|2022-02-15 02:38:01|43528.70000000|43502.70000000|661770.673972|581606.530131|306|482|15.20005447|13.35467208|0.003060|-0.003772|7419.03858397|11644.4521695|165|276|0.17034595|0.26736257
2022-02-15 02:40:01|281380792|281381425|2022-02-15 02:38:01|2022-02-15 02:40:01|43500.05000000|43551.74000000|410791.689738|531574.033575|212|422|9.43725865|12.21213494|0.003698|-0.002134|5008.76481245|11008.767264|125|231|0.11508632|0.25299125
2022-02-15 02:42:01|281381426|281382022|2022-02-15 02:40:02|2022-02-15 02:42:01|43551.74000000|43618.24000000|267374.96533|402378.905129|203|394|6.13526828|9.23282942|0.004249|-0.002186|6373.11193286|9926.46189498|133|246|0.14622663|0.22776974
2022-02-15 02:44:01|281382023|281382691|2022-02-15 02:42:02|2022-02-15 02:44:01|43613.23000000|43631.33000000|294724.620544|445091.199272|230|439|6.7582958|10.20687008|0.003571|-0.003036|6096.02592338|12182.4209625|146|282|0.13979469|0.27935216
2022-02-15 02:46:01|281382692|281383308|2022-02-15 02:44:01|2022-02-15 02:46:01|43631.32000000|43612.56000000|172583.414425|263058.987179|215|402|3.95620341|6.03051834|0.002364|-0.002920|5154.18324276|10914.0617259|140|272|0.11815184|0.25020154
2022-02-15 02:48:02|281383309|281383834|2022-02-15 02:46:02|2022-02-15 02:48:00|43612.56000000|43638.50000000|145988.022302|342932.809238|208|318|3.3471617|7.8618621|0.002316|-0.001363|8179.19752825|7689.78171893|137|201|0.18751679|0.17628197
2022-02-15 02:50:01|281383835|281384613|2022-02-15 02:48:02|2022-02-15 02:50:01|43638.51000000|43673.28000000|207253.875138|695417.006488|271|508|4.7483591|15.93228839|0.002380|-0.001306|12167.4695926|12548.1814001|197|341|0.27877276|0.28748749
2022-02-15 02:52:01|281384794|281385793|2022-02-15 02:50:19|2022-02-15 02:52:00|43689.65000000|43573.13000000|571087.250868|791198.828318|463|537|13.08911901|18.13303991|0.001937|-0.004633|17954.604953|12320.6219291|263|289|0.41170629|0.28243184
2022-02-15 02:54:01|281385794|281386502|2022-02-15 02:52:02|2022-02-15 02:54:00|43576.25000000|43582.14000000|856472.057218|592958.974986|331|378|19.64606041|13.59468435|0.002245|-0.002084|12150.7841962|9887.51215211|195|236|0.27868601|0.22677914
2022-02-15 02:56:02|281386503|281387042|2022-02-15 02:54:02|2022-02-15 02:56:02|43582.15000000|43612.77000000|170795.340946|336651.054098|201|339|3.9175461|7.72298383|0.005550|-0.004361|7211.96229333|10375.9526785|134|214|0.16543441|0.23800089
2022-02-15 02:58:01|281387043|281387889|2022-02-15 02:56:02|2022-02-15 02:58:01|43612.77000000|43599.97000000|1560025.08985|402224.189993|447|400|35.80605927|9.22880318|0.004498|-0.004925|7066.76115463|9387.60131041|165|257|0.16211097|0.21537264
2022-02-15 03:00:02|281387890|281388632|2022-02-15 02:58:02|2022-02-15 03:00:02|43602.93000000|43593.95000000|711771.98737|953696.190218|327|416|16.33440349|21.88703413|0.003493|-0.003742|6538.93898494|10133.2804846|147|239|0.1500026|0.23246855
2022-02-15 03:02:01|281388633|281389225|2022-02-15 03:00:02|2022-02-15 03:02:01|43595.90000000|43594.93000000|175372.059396|262366.867467|242|351|4.02245321|6.01735486|0.001817|-0.001852|5616.44317963|11377.0148942|141|249|0.1288092|0.26093083
2022-02-15 03:04:02|281389226|281389905|2022-02-15 03:02:01|2022-02-15 03:04:01|43594.92000000|43580.77000000|511824.979916|525189.009927|282|398|11.74247691|12.05108657|0.002036|-0.002439|8278.32326433|11356.5682841|157|274|0.18995959|0.26060723
2022-02-15 03:06:02|281389906|281390558|2022-02-15 03:04:02|2022-02-15 03:06:01|43580.76000000|43546.87000000|108087.897411|303378.581474|282|371|2.48082234|6.9618315|0.000545|-0.001656|11709.9489573|11180.5568664|228|276|0.2687466|0.2566056
2022-02-15 03:08:01|281390559|281390994|2022-02-15 03:06:02|2022-02-15 03:08:01|43546.88000000|43541.02000000|84877.0377982|73832.5845121|148|288|1.94935506|1.69566011|0.001258|-0.001516|5038.19813527|10418.4234267|121|246|0.11570191|0.23925532
2022-02-15 03:10:01|281390995|281391525|2022-02-15 03:08:01|2022-02-15 03:09:58|43541.01000000|43573.46000000|99179.727065|352939.308928|175|356|2.27851642|8.10567569|0.001742|-0.000785|5695.12252982|8985.46836771|117|225|0.13082151|0.20639037
2022-02-15 03:12:02|281391526|281392032|2022-02-15 03:09:58|2022-02-15 03:12:01|43573.46000000|43596.43000000|319394.919616|117576.309648|201|306|7.32994716|2.69759295|0.002374|-0.001702|4342.27891273|8421.07415604|105|228|0.09963113|0.19320616
2022-02-15 03:14:01|281392033|281392530|2022-02-15 03:12:04|2022-02-15 03:13:59|43597.84000000|43585.97000000|189840.055719|226404.74331|164|334|4.35424833|5.19283472|0.000786|-0.001265|3870.95644341|9296.95868121|106|236|0.08878853|0.2132449
2022-02-15 03:16:01|281392531|281393136|2022-02-15 03:14:01|2022-02-15 03:16:01|43586.35000000|43649.21000000|202745.65896|406188.495386|217|389|4.64732165|9.31329478|0.003424|-0.001345|6989.55618717|10310.2773237|146|274|0.16022293|0.23635969
2022-02-15 03:18:01|281393137|281393814|2022-02-15 03:16:02|2022-02-15 03:18:01|43649.21000000|43628.26000000|947856.271283|793884.044222|251|427|21.71871038|18.18751022|0.002836|-0.003736|5281.38875901|11289.8017831|143|246|0.12101678|0.25874071
2022-02-15 03:20:02|281393815|281394403|2022-02-15 03:18:01|2022-02-15 03:20:02|43628.01000000|43623.42000000|297414.797548|266413.587149|215|374|6.815385|6.10364589|0.003310|-0.003418|6661.04785991|8456.84996028|142|253|0.15265911|0.19381829
2022-02-15 03:22:01|281394404|281394916|2022-02-15 03:20:02|2022-02-15 03:22:01|43626.75000000|43623.56000000|171729.046508|205534.92855|199|314|3.93642616|4.7117599|0.000716|-0.000843|6570.44819512|8585.38215577|142|205|0.15061884|0.19681152
2022-02-15 03:24:01|281394917|281395370|2022-02-15 03:22:02|2022-02-15 03:24:01|43623.55000000|43597.40000000|316461.365401|104625.891175|203|251|7.25680913|2.39987011|0.001085|-0.002119|4030.40598158|9153.36628475|110|202|0.09243241|0.20992904
2022-02-15 03:26:01|281395371|281395834|2022-02-15 03:24:02|2022-02-15 03:25:59|43599.60000000|43594.06000000|129850.840881|251117.327718|151|313|2.97790768|5.76018207|0.001460|-0.001091|3520.91184384|8757.25557518|102|231|0.08076255|0.20087383
2022-02-15 03:28:01|281395835|281396322|2022-02-15 03:25:59|2022-02-15 03:28:01|43598.27000000|43628.16000000|90151.1525161|209534.39629|170|318|2.06717824|4.80413296|0.003145|-0.001606|4695.67411962|9198.85282315|102|228|0.10766798|0.21091001
2022-02-15 03:30:02|281396323|281396768|2022-02-15 03:28:02|2022-02-15 03:30:02|43628.17000000|43671.38000000|62791.3655232|245428.253818|135|311|1.43880519|5.6233581|0.002432|-0.000491|4459.7237164|9034.22257035|106|221|0.10218753|0.20701992
2022-02-15 03:32:01|281396769|281397178|2022-02-15 03:30:02|2022-02-15 03:32:00|43671.38000000|43658.18000000|391744.409331|176662.217194|179|231|8.96841885|4.04420616|0.000606|-0.001164|6417.25339798|5980.20990218|122|155|0.14691591|0.13691801
2022-02-15 03:34:01|281397179|281397525|2022-02-15 03:32:03|2022-02-15 03:34:01|43658.58000000|43670.32000000|115084.835179|58330.5765879|124|223|2.63603351|1.33599986|0.000717|-0.000257|4566.95539859|7333.29019479|85|185|0.104604|0.16796112
2022-02-15 03:36:01|281397526|281398021|2022-02-15 03:34:01|2022-02-15 03:36:00|43671.23000000|43630.18000000|424365.628422|216600.664045|224|272|9.72173826|4.96424669|0.001591|-0.003225|5992.7894101|7364.91958116|123|188|0.13730997|0.16876106
2022-02-15 03:38:01|281398022|281398427|2022-02-15 03:36:01|2022-02-15 03:38:01|43630.73000000|43643.86000000|55656.8070485|79881.9571579|163|243|1.27538439|1.83054066|0.001610|-0.001054|5472.41408325|7743.3716901|122|206|0.12540127|0.17744532
2022-02-15 03:40:01|281398428|281398805|2022-02-15 03:38:02|2022-02-15 03:40:01|43643.86000000|43639.15000000|23549.7222811|86591.9419322|157|221|0.53960546|1.98408198|0.000391|-0.000635|6244.26925117|6745.24362654|129|164|0.14307618|0.15455389
2022-02-15 03:42:01|281398806|281399344|2022-02-15 03:40:01|2022-02-15 03:41:59|43641.20000000|43668.03000000|150459.69713|397097.771172|256|283|3.44630668|9.09763332|0.000894|-0.000136|10173.7136588|8534.31328414|182|202|0.23301722|0.19548399
2022-02-15 03:44:01|281399345|281399862|2022-02-15 03:42:01|2022-02-15 03:44:01|43668.02000000|43664.40000000|643612.457948|215587.100752|277|241|14.73412356|4.93556235|0.001018|-0.001123|7580.94415212|6081.44521917|153|161|0.17356412|0.13922783
2022-02-15 03:46:01|281399863|281400320|2022-02-15 03:44:02|2022-02-15 03:46:01|43664.40000000|43635.59000000|62243.5486602|137950.974502|188|270|1.42590147|3.15996825|0.000370|-0.001470|8007.4094876|7961.0163045|151|203|0.18342797|0.18236784
2022-02-15 03:48:02|281400321|281400797|2022-02-15 03:46:02|2022-02-15 03:48:02|43635.58000000|43626.08000000|119651.204745|190584.273014|194|283|2.74246207|4.36831153|0.002661|-0.002842|7651.66200856|9646.99867959|148|212|0.17537353|0.22111514
2022-02-15 03:50:02|281400798|281401395|2022-02-15 03:48:02|2022-02-15 03:50:01|43630.84000000|43626.94000000|136783.65015|526245.501984|276|322|3.13531432|12.06236269|0.001538|-0.001719|10071.2375872|9884.78785985|220|254|0.23082293|0.22654732
2022-02-15 03:52:02|281401396|281401913|2022-02-15 03:50:04|2022-02-15 03:51:58|43626.95000000|43626.85000000|59748.6790215|88639.55394|214|304|1.36955476|2.03172079|0.000596|-0.000600|6971.22715385|9175.77086758|176|252|0.15979221|0.21032379
2022-02-15 03:54:01|281401914|281402362|2022-02-15 03:51:59|2022-02-15 03:54:01|43626.34000000|43618.92000000|189278.746839|87563.5579687|172|277|4.33876901|2.00715382|-0.000269|-0.000046|5084.69854436|7765.57099747|120|220|0.11655341|0.17800522
2022-02-15 03:56:01|281402363|281402914|2022-02-15 03:54:03|2022-02-15 03:56:01|43618.92000000|43584.80000000|313302.562796|409357.322809|205|347|7.18622128|9.38728485|0.001740|-0.003189|6313.51476295|8166.24737092|136|208|0.14478023|0.18727852
2022-02-15 03:58:01|281402915|281403390|2022-02-15 03:56:01|2022-02-15 03:58:01|43584.80000000|43617.13000000|150881.831455|156475.947805|196|280|3.45923388|3.58762757|0.003103|-0.001779|4877.94363196|6971.69401321|127|195|0.11183603|0.15986473
2022-02-15 04:00:02|281403391|281403909|2022-02-15 03:58:02|2022-02-15 04:00:02|43616.38000000|43607.64000000|155136.849964|300983.634349|229|290|3.55740003|6.90302587|0.001651|-0.001984|8545.89712835|7300.21485396|141|201|0.1959791|0.16741932
2022-02-15 04:02:02|281403910|281404568|2022-02-15 04:00:02|2022-02-15 04:02:00|43611.20000000|43599.69000000|286574.628572|157369.466025|309|350|6.56993554|3.60798229|0.001996|-0.002356|15164.4790238|8853.24139925|198|246|0.34766695|0.20297683
2022-02-15 04:04:01|281404619|281405618|2022-02-15 04:02:15|2022-02-15 04:04:01|43599.35000000|43687.07000000|562040.989423|1353182.44189|508|492|12.87455941|30.99896609|0.006614|-0.004252|22141.5255308|10540.410894|340|239|0.507234|0.24147647
2022-02-15 04:06:01|281405993|281406992|2022-02-15 04:04:25|2022-02-15 04:05:59|43745.00000000|43649.19000000|990170.960354|985805.856067|413|587|22.61436646|22.51873687|0.004502|-0.007241|11303.9557838|14457.4233119|209|343|0.25843038|0.33049332
2022-02-15 04:08:01|281406993|281407574|2022-02-15 04:05:59|2022-02-15 04:08:01|43649.19000000|43643.08000000|289324.519833|264464.907611|238|344|6.62746594|6.05746649|0.002993|-0.003228|5852.58533735|9290.71139612|153|248|0.13405658|0.2128169
2022-02-15 04:10:02|281407575|281408217|2022-02-15 04:08:01|2022-02-15 04:10:02|43641.13000000|43593.58000000|520130.848046|360704.6128|264|379|11.92766106|8.27091263|0.001458|-0.002911|10352.284287|10664.1592427|169|249|0.23739798|0.2445212
2022-02-15 04:12:02|281408218|281408930|2022-02-15 04:10:02|2022-02-15 04:12:01|43593.57000000|43544.05000000|361322.258716|449922.881004|344|369|8.29628231|10.33104714|0.003669|-0.005291|14834.7592357|9078.45843258|223|231|0.34055745|0.20842544
2022-02-15 04:14:01|281408931|281409459|2022-02-15 04:12:02|2022-02-15 04:14:00|43541.88000000|43557.43000000|106822.254822|237006.902412|259|270|2.4521988|5.44051537|0.001170|-0.000574|13432.9656603|8065.30465267|208|196|0.30834067|0.18513312
2022-02-15 04:16:01|281409460|281409914|2022-02-15 04:14:01|2022-02-15 04:16:01|43557.42000000|43563.69000000|172291.633418|188929.831253|195|260|3.95546799|4.33719282|0.001895|-0.001593|5703.81608037|7190.98525777|128|185|0.13094782|0.16509293
2022-02-15 04:18:02|281409915|281410440|2022-02-15 04:16:01|2022-02-15 04:18:00|43563.68000000|43578.64000000|224337.241584|572351.804656|206|320|5.14809992|13.13514173|0.002234|-0.001785|6937.57672188|8172.9639658|141|194|0.15920345|0.18755196
2022-02-15 04:20:02|281410441|281410818|2022-02-15 04:18:01|2022-02-15 04:19:55|43578.61000000|43556.72000000|126337.406306|319648.201328|122|256|2.89995704|7.33733438|0.000671|-0.001927|3902.86939971|7766.74693742|84|182|0.08958152|0.17826953
2022-02-15 04:22:02|281410819|281411273|2022-02-15 04:20:00|2022-02-15 04:22:00|43556.71000000|43552.51000000|209801.25649|350330.71915|161|294|4.81648025|8.04180618|0.002569|-0.002765|4143.09064719|6877.30755366|107|192|0.09511156|0.15788336
2022-02-15 04:24:01|281411274|281411824|2022-02-15 04:22:02|2022-02-15 04:24:01|43552.51000000|43542.84000000|165316.47678|176441.845732|258|293|3.79678991|4.05216759|0.001193|-0.001534|8892.11544932|7968.02647731|176|215|0.20422322|0.18299922
2022-02-15 04:26:01|281411825|281412350|2022-02-15 04:24:01|2022-02-15 04:26:01|43542.83000000|43601.41000000|148426.596526|149114.547768|229|297|3.40516965|3.42156694|0.004416|-0.002378|8937.19279474|8998.57993923|158|217|0.2050697|0.20647821
2022-02-15 04:28:01|281412351|281412808|2022-02-15 04:26:02|2022-02-15 04:28:01|43601.85000000|43588.23000000|116100.5233|100780.80606|204|254|2.66338742|2.31213307|0.001863|-0.002530|7723.4930013|7592.35960042|154|205|0.17717578|0.17417819
2022-02-15 04:30:01|281412809|281413208|2022-02-15 04:28:02|2022-02-15 04:30:01|43588.22000000|43574.35000000|262409.736149|80820.1808493|158|242|6.02012231|1.85434612|0.001383|-0.002123|4966.88953357|8798.02947861|103|191|0.11396056|0.20185346
2022-02-15 04:32:02|281413209|281413636|2022-02-15 04:30:02|2022-02-15 04:32:01|43574.36000000|43569.07000000|285902.990609|127733.893083|197|231|6.56047823|2.93095862|0.001080|-0.001250|5113.00160594|6827.20545178|117|178|0.11732262|0.1566593
2022-02-15 04:34:01|281413637|281414039|2022-02-15 04:32:01|2022-02-15 04:34:00|43571.00000000|43540.46000000|93588.5072761|112174.813715|145|258|2.14885068|2.57432146|0.000820|-0.002057|4186.89815427|8146.00919115|102|205|0.09610638|0.18699157
2022-02-15 04:36:01|281414040|281414478|2022-02-15 04:34:02|2022-02-15 04:36:01|43540.46000000|43537.06000000|221433.758225|179823.00481|201|238|5.08621689|4.13026681|0.002511|-0.002692|5211.96971516|6743.888479|115|162|0.11970764|0.15489701
2022-02-15 04:38:02|281414479|281415144|2022-02-15 04:36:02|2022-02-15 04:38:01|43537.06000000|43526.40000000|1052478.50946|902301.595707|315|351|24.18768765|20.73939952|0.002123|-0.002530|6728.00858943|9667.88625447|149|221|0.15458757|0.22214787
2022-02-15 04:40:02|281415145|281415550|2022-02-15 04:38:03|2022-02-15 04:40:02|43526.39000000|43507.62000000|74261.9730717|124565.244934|164|242|1.70644382|2.86212831|0.001647|-0.002336|5003.79275364|8707.89226234|118|191|0.11498028|0.20009894
2022-02-15 04:42:01|281415551|281416083|2022-02-15 04:40:02|2022-02-15 04:42:00|43507.62000000|43535.38000000|293174.636442|315289.895082|245|288|6.73413529|7.24048056|0.002558|-0.001561|8152.73512826|8395.59403194|155|202|0.18720928|0.19283725
2022-02-15 04:44:02|281416084|281416551|2022-02-15 04:42:01|2022-02-15 04:44:02|43535.39000000|43531.32000000|108762.485937|90791.4755274|220|248|2.49791831|2.08531165|0.002464|-0.002677|7769.46267165|8549.0883636|173|213|0.17843601|0.1963493
2022-02-15 04:46:02|281416552|281416961|2022-02-15 04:44:02|2022-02-15 04:46:02|43531.31000000|43565.23000000|184618.488422|167547.213836|141|269|4.24011565|3.84795237|0.003168|-0.001458|3453.56623293|9996.98287343|92|223|0.07930791|0.22958832
2022-02-15 04:48:01|281416962|281417422|2022-02-15 04:46:02|2022-02-15 04:48:01|43564.72000000|43539.80000000|121000.183883|144298.982103|167|294|2.77872797|3.31373541|0.000810|-0.001936|4158.76339824|8845.7720488|116|229|0.09549511|0.20312177
2022-02-15 04:50:02|281417423|281417811|2022-02-15 04:48:01|2022-02-15 04:49:59|43540.93000000|43528.60000000|72394.8453833|161640.159614|127|262|1.66269007|3.71216081|0.000405|-0.000960|3667.92303418|7105.31111057|83|193|0.08424237|0.16319374
2022-02-15 04:52:01|281417812|281418255|2022-02-15 04:50:01|2022-02-15 04:51:56|43528.59000000|43514.53000000|245245.471966|230539.19812|161|283|5.63504866|5.29736898|0.002826|-0.003498|4032.29769668|7847.95584776|106|196|0.09265022|0.18031718
2022-02-15 04:54:01|281418256|281419003|2022-02-15 04:51:57|2022-02-15 04:54:01|43514.52000000|43487.92000000|677154.454181|317972.403275|352|396|15.56702824|7.31037854|0.002529|-0.003265|7991.47191058|10088.2311628|175|249|0.18372298|0.23192313
2022-02-15 04:56:01|281419004|281419603|2022-02-15 04:54:03|2022-02-15 04:56:01|43484.78000000|43506.66000000|421204.751705|249442.629006|279|321|9.6847768|5.73498748|0.002457|-0.001645|9333.81226649|8539.29665374|178|225|0.21458579|0.19632351
2022-02-15 04:58:01|281419604|281420089|2022-02-15 04:56:01|2022-02-15 04:58:01|43506.66000000|43524.29000000|97641.2470194|189503.407364|221|265|2.24378649|4.3549018|0.003276|-0.002538|8940.59634947|8327.23018494|170|177|0.20546091|0.19137874
2022-02-15 05:00:02|281420090|281420657|2022-02-15 04:58:01|2022-02-15 05:00:02|43524.28000000|43488.70000000|195767.789529|134347.206055|281|287|4.49941895|3.08799775|0.002714|-0.004023|10268.9789807|8971.40706162|201|220|0.23601408|0.20621948
2022-02-15 05:02:01|281420658|281421116|2022-02-15 05:00:03|2022-02-15 05:02:01|43488.44000000|43512.54000000|164201.201735|179620.936984|175|284|3.77392641|4.12885619|0.003290|-0.002305|5117.09367024|9569.12239701|119|224|0.11760699|0.21992833
2022-02-15 05:04:02|281421117|281421535|2022-02-15 05:02:02|2022-02-15 05:04:02|43511.95000000|43485.15000000|76990.1523728|146995.613584|164|255|1.76972551|3.37830984|0.002029|-0.003286|5613.40418058|6147.09387802|125|204|0.12902367|0.1413012
2022-02-15 05:06:01|281421536|281422306|2022-02-15 05:04:02|2022-02-15 05:05:59|43485.15000000|43485.63000000|300118.52332|435674.926331|348|423|6.90236184|10.01933236|0.004349|-0.004442|13840.2830634|8060.46240883|243|248|0.3182875|0.18536931
2022-02-15 05:08:01|281422308|281423307|2022-02-15 05:06:00|2022-02-15 05:07:58|43482.28000000|43425.49000000|1149487.9593|568441.51832|572|428|26.46509041|13.08666966|0.005518|-0.007299|19222.8705717|9230.60193805|337|235|0.44247381|0.212479
2022-02-15 05:10:01|281423308|281424062|2022-02-15 05:07:58|2022-02-15 05:10:01|43425.49000000|43489.08000000|450597.201224|1283973.61758|324|431|10.36612566|29.52772538|0.005633|-0.003755|12622.9421824|7933.89981051|194|219|0.29033823|0.18250179
2022-02-15 05:12:01|281424063|281424467|2022-02-15 05:10:02|2022-02-15 05:12:01|43485.78000000|43492.43000000|690776.203599|151409.521533|182|223|15.88631707|3.48153888|0.003398|-0.002749|4512.22768139|6252.37642739|102|158|0.10375097|0.14376401
2022-02-15 05:14:01|281424468|281424942|2022-02-15 05:12:02|2022-02-15 05:14:00|43492.43000000|43502.02000000|159649.221603|314037.876179|204|271|3.67064137|7.22019026|0.002765|-0.002337|7474.54832907|7191.88108138|145|182|0.17185534|0.16536052
2022-02-15 05:16:01|281424943|281425460|2022-02-15 05:14:02|2022-02-15 05:16:00|43502.01000000|43538.08000000|223707.808041|442139.136507|201|317|5.13980864|10.15771598|0.004754|-0.003189|5446.94566916|7811.1364478|116|197|0.12518817|0.17953311
2022-02-15 05:18:01|281425461|281425826|2022-02-15 05:16:02|2022-02-15 05:18:02|43537.68000000|43538.70000000|88666.9971712|164162.187179|121|245|2.03593693|3.76991777|0.002476|-0.002432|3623.74003513|5939.3687799|92|156|0.08321749|0.13639727
2022-02-15 05:20:02|281425827|281426335|2022-02-15 05:18:02|2022-02-15 05:20:02|43536.81000000|43544.99000000|141463.835986|1600007.84386|162|347|3.24803807|36.72706978|0.004320|-0.003919|3748.93132683|7290.76926868|80|155|0.08607994|0.16739873
2022-02-15 05:22:01|281426336|281426739|2022-02-15 05:20:04|2022-02-15 05:22:01|43545.38000000|43563.24000000|159317.750936|231036.147137|139|265|3.65763229|5.30391107|0.003277|-0.001663|3909.45636509|6936.84217549|87|185|0.08975379|0.15926841
2022-02-15 05:24:01|281426740|281427068|2022-02-15 05:22:01|2022-02-15 05:24:00|43564.60000000|43565.34000000|39631.8271893|217483.277311|80|249|0.90971096|4.99265603|0.002730|-0.002677|2405.29029698|6558.7831902|54|162|0.0552078|0.15054946
2022-02-15 05:26:01|281427069|281427407|2022-02-15 05:24:02|2022-02-15 05:26:00|43565.33000000|43559.73000000|48467.5002992|90646.1146809|134|205|1.11270442|2.08105128|0.002043|-0.002294|4270.85021785|6414.77663805|104|153|0.09804848|0.14726983
2022-02-15 05:28:01|281427408|281427896|2022-02-15 05:26:02|2022-02-15 05:28:00|43559.74000000|43578.25000000|165473.934469|213222.281743|189|300|3.79711842|4.89317551|0.003546|-0.002820|4464.18152539|8038.31996962|115|206|0.10244104|0.18446851
2022-02-15 05:30:01|281427897|281428365|2022-02-15 05:28:01|2022-02-15 05:30:00|43578.78000000|43588.62000000|758797.607929|400635.349306|178|291|17.40385925|9.18969445|0.002798|-0.002337|4399.45771188|6876.73935598|113|185|0.10092058|0.15774495
2022-02-15 05:32:01|281428366|281428830|2022-02-15 05:30:01|2022-02-15 05:32:00|43588.61000000|43583.58000000|169275.282798|177416.532958|167|298|3.88419751|4.07062756|0.003188|-0.003361|5065.48536117|7834.03343159|114|221|0.11622625|0.17975154
2022-02-15 05:34:01|281428831|281429205|2022-02-15 05:32:02|2022-02-15 05:34:01|43583.57000000|43578.15000000|194178.032981|144338.329983|152|223|4.45511635|3.31143784|0.003314|-0.003530|4644.86035566|6972.53686914|100|168|0.10655885|0.15995972
2022-02-15 05:36:01|281429206|281429630|2022-02-15 05:34:03|2022-02-15 05:36:00|43578.14000000|43604.09000000|150098.278647|107890.128933|175|250|3.44346619|2.47495503|0.003629|-0.002493|5118.06436181|7497.30866166|117|193|0.11742099|0.17199483
2022-02-15 05:38:01|281429631|281430117|2022-02-15 05:36:01|2022-02-15 05:38:01|43604.15000000|43600.23000000|154471.708392|238585.52716|202|285|3.54353578|5.47268673|0.002258|-0.002380|5071.22603048|6565.4750601|137|195|0.11633257|0.1506131
2022-02-15 05:40:01|281430118|281430448|2022-02-15 05:38:03|2022-02-15 05:40:01|43598.60000000|43599.37000000|44172.1448813|144619.073809|106|225|1.01313825|3.31724458|0.002934|-0.002891|3363.4160939|6159.67559069|78|152|0.07714389|0.14127657
2022-02-15 05:42:01|281430449|281430888|2022-02-15 05:40:01|2022-02-15 05:42:00|43599.37000000|43594.19000000|178534.831386|256207.156571|169|271|4.09536644|5.87767496|0.002505|-0.002942|4174.61297723|5729.9554232|105|178|0.09576189|0.13144025
2022-02-15 05:44:01|281430889|281431239|2022-02-15 05:42:01|2022-02-15 05:44:01|43594.19000000|43585.40000000|41603.3204226|75504.3856629|137|214|0.95452176|1.73219759|0.001037|-0.001529|4455.53509035|6811.11151322|107|174|0.10222013|0.15626055
2022-02-15 05:46:01|281431240|281431621|2022-02-15 05:44:02|2022-02-15 05:46:01|43583.11000000|43604.20000000|33926.5867576|140771.78276|123|259|0.77826774|3.22945652|0.003499|-0.002458|3887.00175165|7295.45225424|97|196|0.08917415|0.16736493
2022-02-15 05:48:02|281431622|281431960|2022-02-15 05:46:02|2022-02-15 05:48:01|43605.94000000|43611.79000000|111196.124145|87551.0003148|123|216|2.55012457|2.00794275|0.002481|-0.001871|3364.43943924|5940.71902791|81|158|0.07715743|0.1362442
2022-02-15 05:50:02|281431961|281432371|2022-02-15 05:48:02|2022-02-15 05:50:02|43609.46000000|43635.46000000|64108.7846549|198334.424654|140|271|1.46943345|4.54607613|0.002759|-0.001462|4210.81699131|6546.08897018|102|180|0.09652207|0.15004861
2022-02-15 05:52:01|281432372|281432713|2022-02-15 05:50:02|2022-02-15 05:51:58|43635.46000000|43640.05000000|79841.9023327|143619.227117|115|227|1.82967764|3.2909457|0.002535|-0.002340|2640.78916685|7162.68842938|77|156|0.06051306|0.16412871
2022-02-15 05:54:01|281432714|281433059|2022-02-15 05:51:59|2022-02-15 05:53:56|43640.06000000|43598.15000000|172285.103095|92124.6171715|151|195|3.949583|2.11212765|0.000947|-0.003754|4095.1649101|6716.39328663|76|158|0.09388834|0.15398439
2022-02-15 05:56:01|281433060|281433406|2022-02-15 05:53:57|2022-02-15 05:56:01|43599.99000000|43615.40000000|102998.021543|126039.573974|134|213|2.36153973|2.89031943|0.002198|-0.001304|4059.73211846|6663.89701848|92|158|0.0930821|0.15280394
2022-02-15 05:58:02|281433407|281433681|2022-02-15 05:56:03|2022-02-15 05:58:01|43615.40000000|43618.09000000|40001.5825521|65189.7586866|96|179|0.91713922|1.49460307|0.002446|-0.002275|2950.39184024|5445.80264809|70|148|0.0676418|0.12485396
2022-02-15 06:00:02|281433682|281434013|2022-02-15 05:58:03|2022-02-15 06:00:02|43618.09000000|43601.75000000|153206.087948|183030.369419|114|218|3.51338008|4.19765261|0.001400|-0.002535|3176.47306561|5997.14000627|71|137|0.07284647|0.13753878
2022-02-15 06:02:01|281434014|281434522|2022-02-15 06:00:02|2022-02-15 06:02:01|43601.75000000|43583.93000000|298789.62529|349773.897285|210|299|6.85512944|8.0245025|0.002572|-0.003358|4614.81868059|7343.91749372|107|183|0.10587709|0.16848277
2022-02-15 06:04:01|281434523|281434861|2022-02-15 06:02:01|2022-02-15 06:04:01|43583.92000000|43592.43000000|85275.7650867|81077.4621702|124|215|1.95654473|1.8601482|0.003121|-0.002243|3312.47961018|6546.8242269|85|164|0.07599954|0.15020288
2022-02-15 06:06:02|281434862|281435185|2022-02-15 06:04:01|2022-02-15 06:06:01|43593.90000000|43597.61000000|235176.711263|85864.6988792|129|195|5.39486926|1.96950926|0.003307|-0.003031|3948.24386883|5666.96752672|74|150|0.09056363|0.1299894
2022-02-15 06:08:01|281435186|281435649|2022-02-15 06:06:02|2022-02-15 06:07:58|43595.81000000|43640.05000000|145948.004733|334608.020968|180|284|3.34580076|7.67059741|0.005377|-0.002902|4499.24486369|6599.41531271|100|174|0.10316026|0.15130885
2022-02-15 06:10:01|281435650|281435979|2022-02-15 06:07:58|2022-02-15 06:10:01|43639.70000000|43631.73000000|65217.1740908|82750.5433264|113|217|1.49458738|1.89644099|0.002455|-0.002923|3212.75784354|6097.72626728|71|173|0.07362966|0.1397533
2022-02-15 06:12:01|281435980|281436495|2022-02-15 06:10:01|2022-02-15 06:12:01|43631.74000000|43659.55000000|267402.336842|349726.802263|174|341|6.12400796|8.01047836|0.004517|-0.003189|4992.79832506|8825.37315656|97|231|0.11436613|0.2021731
2022-02-15 06:14:01|281436496|281437078|2022-02-15 06:12:01|2022-02-15 06:14:00|43659.56000000|43681.78000000|370140.996028|693198.58408|163|420|8.47090531|15.86529075|0.005338|-0.004412|3183.69846042|8691.92720194|65|213|0.07287217|0.19895297
2022-02-15 06:16:01|281437079|281437423|2022-02-15 06:14:02|2022-02-15 06:16:00|43681.77000000|43663.91000000|217626.329143|125069.779969|141|204|4.98331294|2.86380059|0.001765|-0.002547|3131.11688124|5841.84613098|69|151|0.07169519|0.13377451
2022-02-15 06:18:01|281437424|281437768|2022-02-15 06:16:01|2022-02-15 06:18:01|43663.90000000|43657.31000000|146625.308286|39069.5360465|155|190|3.35812062|0.89469739|0.001625|-0.001931|4293.92034329|5482.00264393|105|159|0.09833382|0.12554787
2022-02-15 06:20:02|281437769|281438218|2022-02-15 06:18:02|2022-02-15 06:20:02|43657.30000000|43674.68000000|101109.292837|126870.312624|134|316|2.31614283|2.90574536|0.002222|-0.001453|4816.83054299|11113.7299009|97|260|0.11031642|0.25454684
2022-02-15 06:22:01|281438219|281438803|2022-02-15 06:20:02|2022-02-15 06:22:01|43675.62000000|43642.59000000|343525.473029|312346.926087|224|361|7.86886457|7.15775427|0.003508|-0.004991|3808.08556537|11189.9316375|94|246|0.08725974|0.25643151
2022-02-15 06:24:01|281438804|281439274|2022-02-15 06:22:01|2022-02-15 06:24:00|43642.59000000|43633.21000000|131945.427607|143458.70673|156|315|3.02412336|3.28782569|0.001970|-0.002511|3714.62876778|9733.43402966|90|248|0.0851295|0.2230736
2022-02-15 06:26:01|281439275|281439634|2022-02-15 06:24:01|2022-02-15 06:26:01|43632.18000000|43606.84000000|236048.240125|89595.643805|155|205|5.41036639|2.05462425|0.002070|-0.003452|4729.20243647|5613.90326568|90|153|0.10841613|0.12871969
2022-02-15 06:28:01|281439635|281439930|2022-02-15 06:26:02|2022-02-15 06:28:00|43606.85000000|43648.88000000|65089.6135532|221330.110041|80|216|1.49177742|5.07327391|0.003675|-0.001159|1606.20974989|5232.31205822|40|131|0.03681374|0.11991949
2022-02-15 06:30:01|281439931|281440181|2022-02-15 06:28:01|2022-02-15 06:30:01|43648.88000000|43653.42000000|95659.8387744|63371.1463479|89|162|2.1913474|1.45186029|0.002827|-0.002637|2590.14049064|5289.54415894|44|122|0.05933948|0.12118308
2022-02-15 06:32:01|281440182|281440468|2022-02-15 06:30:02|2022-02-15 06:32:01|43657.89000000|43621.95000000|111111.483782|49563.7186291|109|178|2.54619873|1.13594184|0.000144|-0.002113|2577.05278503|5676.02874916|63|144|0.05905055|0.13006942
2022-02-15 06:34:01|281440469|281440768|2022-02-15 06:32:02|2022-02-15 06:34:00|43621.66000000|43644.30000000|48241.1074942|194875.503127|84|216|1.1053825|4.46616469|0.004048|-0.002645|2809.95644166|5675.30641649|55|145|0.06438997|0.13005168
2022-02-15 06:36:01|281440769|281441074|2022-02-15 06:34:02|2022-02-15 06:36:00|43644.30000000|43670.65000000|71833.2625807|83050.9551375|102|204|1.64489711|1.902079|0.006239|-0.004452|3130.9190976|5606.67494452|76|147|0.07170305|0.12841911
2022-02-15 06:38:02|281441075|281441450|2022-02-15 06:36:02|2022-02-15 06:38:01|43670.65000000|43657.78000000|61618.1912849|85367.0808683|170|206|1.41155889|1.95550539|0.000804|-0.001326|4494.30711708|5188.66124407|136|155|0.10295483|0.1188646
2022-02-15 06:40:02|281441451|281441749|2022-02-15 06:38:02|2022-02-15 06:40:01|43657.78000000|43633.79000000|71647.3570054|48958.2656037|113|186|1.64150565|1.12193377|0.001436|-0.003220|3604.62320473|5785.71843408|85|153|0.08260138|0.1325837
2022-02-15 06:42:01|281441750|281442066|2022-02-15 06:40:03|2022-02-15 06:42:01|43632.78000000|43612.01000000|150923.148561|83323.5044584|123|194|3.45950477|1.90961028|0.002894|-0.004531|3081.81329369|6023.5756722|68|156|0.07064118|0.1380658
2022-02-15 06:44:01|281442067|281442420|2022-02-15 06:42:01|2022-02-15 06:44:01|43612.01000000|43642.32000000|52479.4573866|165745.191922|113|241|1.20311379|3.79957222|0.003574|-0.001468|3710.87389294|5816.91382072|80|170|0.08506591|0.13335
2022-02-15 06:46:01|281442421|281442692|2022-02-15 06:44:05|2022-02-15 06:46:01|43642.31000000|43627.23000000|55594.4274272|53469.7344924|120|152|1.2740937|1.22556032|0.000999|-0.001798|3621.05381677|3826.27064181|89|119|0.08298625|0.08769564
2022-02-15 06:48:01|281442693|281443007|2022-02-15 06:46:02|2022-02-15 06:48:01|43628.17000000|43612.44000000|103208.222089|32587.314762|143|172|2.36601866|0.74701029|0.002074|-0.003105|3955.168012|4946.45245786|97|149|0.0906771|0.11340805
2022-02-15 06:50:01|281443008|281443409|2022-02-15 06:48:01|2022-02-15 06:50:01|43614.01000000|43607.24000000|83276.2734864|94982.9759346|187|215|1.90937536|2.17778793|0.002179|-0.002590|6470.16344577|5779.84913712|144|170|0.14833864|0.13251847
2022-02-15 06:52:01|281443410|281443852|2022-02-15 06:50:02|2022-02-15 06:52:00|43607.25000000|43640.19000000|98535.3202833|166687.003001|221|222|2.25858607|3.82051867|0.003914|-0.002420|7218.59558555|5860.25463299|166|157|0.16546345|0.13434104
2022-02-15 06:54:01|281443853|281444228|2022-02-15 06:52:02|2022-02-15 06:53:59|43636.11000000|43631.07000000|61777.478264|46231.2747543|184|192|1.41580794|1.05956709|0.001998|-0.002249|7863.08118763|6233.21873206|145|162|0.18019791|0.14284413
2022-02-15 06:56:01|281444229|281444554|2022-02-15 06:54:01|2022-02-15 06:55:57|43628.37000000|43630.01000000|72089.5838632|67109.8118635|132|194|1.65209702|1.53787795|0.002478|-0.002379|6655.74450785|5778.87621679|105|144|0.15252466|0.13242636
2022-02-15 06:58:01|281444555|281445096|2022-02-15 06:55:58|2022-02-15 06:58:01|43630.01000000|43562.72000000|363414.211349|316687.989752|275|267|8.33730069|7.26572685|0.003903|-0.007051|10770.7347883|5844.19134347|182|152|0.24707633|0.13408591
2022-02-15 07:00:03|281445097|281445482|2022-02-15 06:58:01|2022-02-15 07:00:03|43562.71000000|43574.40000000|82774.2612151|109167.263202|176|210|1.89975511|2.50568772|0.002874|-0.002167|8549.21375883|6158.95385474|131|153|0.19621556|0.141358
2022-02-15 07:02:01|281445483|281445936|2022-02-15 07:00:03|2022-02-15 07:02:00|43574.40000000|43568.02000000|299235.995111|151712.301653|237|217|6.86389901|3.4806665|0.005140|-0.005710|13488.9102839|5668.82541833|157|155|0.30945669|0.13006979
2022-02-15 07:04:01|281445937|281446339|2022-02-15 07:02:02|2022-02-15 07:04:00|43566.09000000|43568.09000000|82834.2615564|166758.157039|189|214|1.90128496|3.82769431|0.001506|-0.001605|10015.1835684|6496.23181349|153|153|0.22986491|0.14910791
2022-02-15 07:06:02|281446340|281446756|2022-02-15 07:04:02|2022-02-15 07:06:02|43571.02000000|43624.62000000|158943.540006|240467.618258|176|241|3.64782117|5.51695725|0.005033|-0.002077|7555.12157397|6539.86505084|121|155|0.17334578|0.15001443
2022-02-15 07:08:01|281446757|281447201|2022-02-15 07:06:02|2022-02-15 07:08:01|43626.26000000|43625.00000000|278602.558059|209058.591027|227|218|6.38509769|4.79173527|0.002799|-0.003994|10315.2922573|5284.25769074|166|153|0.23640614|0.12111704
2022-02-15 07:10:02|281447202|281447589|2022-02-15 07:08:02|2022-02-15 07:10:01|43629.36000000|43627.57000000|180932.815188|223407.459301|197|191|4.14692593|5.12081366|0.003074|-0.002998|7538.86341291|5149.34452388|142|122|0.1728079|0.11803226
2022-02-15 07:12:01|281447590|281448001|2022-02-15 07:10:02|2022-02-15 07:12:01|43627.57000000|43608.54000000|293754.828261|184780.328427|211|201|6.73674951|4.23781692|0.002677|-0.003834|7743.35630014|5172.26436991|124|135|0.17756974|0.11861638
2022-02-15 07:14:01|281448002|281448328|2022-02-15 07:12:01|2022-02-15 07:14:00|43608.55000000|43611.66000000|37892.6771698|131262.486547|144|183|0.86891032|3.00989886|0.002439|-0.002209|9000.76737628|5241.70142936|123|144|0.2064039|0.12020416
2022-02-15 07:16:01|281448329|281448892|2022-02-15 07:14:03|2022-02-15 07:16:01|43611.65000000|43575.51000000|1060236.81663|100249.769352|323|241|24.32318766|2.29961676|0.001335|-0.002846|13498.2766423|6311.39077774|183|172|0.30962232|0.14477794
2022-02-15 07:18:02|281448893|281449352|2022-02-15 07:16:02|2022-02-15 07:18:02|43575.51000000|43554.05000000|733096.32627|132111.781356|227|233|16.82762897|3.03222419|0.001558|-0.002797|8324.83116735|6104.84914044|140|172|0.19108116|0.14012872
2022-02-15 07:20:02|281449353|281449940|2022-02-15 07:18:02|2022-02-15 07:20:01|43554.06000000|43617.72000000|497739.174149|512793.382864|269|319|11.42502485|11.76754087|0.007357|-0.004209|8089.45459806|6660.28612216|150|180|0.1856467|0.1528536
2022-02-15 07:22:01|281449941|281450234|2022-02-15 07:20:02|2022-02-15 07:22:01|43618.74000000|43585.41000000|173155.206683|125623.874739|127|167|3.97100606|2.88125954|0.001669|-0.004043|3963.46769865|4512.81672118|79|109|0.09089656|0.10349447
2022-02-15 07:24:01|281450235|281450518|2022-02-15 07:22:01|2022-02-15 07:24:01|43585.40000000|43594.26000000|148547.474849|140555.345225|112|172|3.40715723|3.22392889|0.008525|-0.007770|2809.99397958|4705.0977286|77|124|0.06445274|0.10792252
2022-02-15 07:26:01|281450519|281450860|2022-02-15 07:24:01|2022-02-15 07:26:00|43591.75000000|43611.09000000|65394.7175964|155112.742267|155|187|1.49968507|3.55724156|0.002192|-0.001247|6738.08210227|5199.21339873|121|129|0.15452773|0.1192381
2022-02-15 07:28:01|281450861|281451221|2022-02-15 07:26:01|2022-02-15 07:27:59|43611.09000000|43605.89000000|282094.828249|150720.803053|189|172|6.46816018|3.45550548|0.003165|-0.003693|6003.35592817|5060.62313705|120|126|0.13763643|0.11603595
2022-02-15 07:30:01|281451222|281451557|2022-02-15 07:28:00|2022-02-15 07:29:57|43604.95000000|43636.90000000|99059.2158791|195076.128837|136|200|2.27075869|4.47215529|0.005617|-0.003627|6484.21580057|6281.43053771|94|137|0.14863799|0.14399785
2022-02-15 07:32:02|281451558|281452141|2022-02-15 07:29:58|2022-02-15 07:32:00|43636.91000000|43622.04000000|316243.562755|207847.477257|277|307|7.24561337|4.76261746|0.004174|-0.005036|7769.56133774|9494.79808699|135|215|0.17801039|0.21757837
2022-02-15 07:34:01|281452142|281452648|2022-02-15 07:32:03|2022-02-15 07:34:01|43622.04000000|43591.76000000|771789.578924|256396.918753|254|253|17.7009706|5.88164828|0.005924|-0.007127|3693.08412648|5622.31200436|78|149|0.08471312|0.12897568
2022-02-15 07:36:01|281452649|281453005|2022-02-15 07:34:02|2022-02-15 07:36:01|43585.16000000|43628.11000000|155857.490842|64245.5494891|181|176|3.57437439|1.47334508|0.005193|-0.003026|2639.9904148|5172.69694882|73|142|0.06053765|0.11862186
2022-02-15 07:38:01|281453006|281453480|2022-02-15 07:36:01|2022-02-15 07:38:00|43630.37000000|43695.55000000|298577.247566|182950.195129|224|251|6.84104228|4.19017273|0.004968|-0.002435|3749.73154678|6629.61713849|91|170|0.08589843|0.15185471
2022-02-15 07:40:01|281453481|281454024|2022-02-15 07:38:02|2022-02-15 07:39:58|43695.71000000|43697.02000000|408622.44005|298355.134108|296|248|9.35062022|6.82797439|0.007523|-0.007609|5480.54255696|4698.72044816|111|159|0.12540338|0.10752375
2022-02-15 07:42:02|281454025|281454416|2022-02-15 07:39:58|2022-02-15 07:42:01|43697.03000000|43676.61000000|253747.64185|222151.256729|194|198|5.8093732|5.08744708|0.004284|-0.005142|6236.2528645|5056.5862935|92|119|0.14277145|0.11577809
2022-02-15 07:44:01|281454417|281454744|2022-02-15 07:42:02|2022-02-15 07:44:01|43672.31000000|43715.83000000|99625.6422188|160287.715707|126|202|2.2795047|3.66833945|0.005419|-0.002440|7022.05885694|4698.45339717|86|138|0.1606832|0.10752739
2022-02-15 07:46:02|281454745|281455206|2022-02-15 07:44:01|2022-02-15 07:45:59|43715.83000000|43697.04000000|666601.301562|337045.713403|215|247|15.24378712|7.70749382|0.004343|-0.005536|10962.4418332|5464.47661154|135|161|0.25070538|0.12496932
2022-02-15 07:48:01|281455207|281455655|2022-02-15 07:45:59|2022-02-15 07:48:01|43695.84000000|43723.24000000|189773.514364|237271.351543|194|255|4.34124065|5.42966511|0.004671|-0.003288|5646.42077019|5965.07626318|117|172|0.12920501|0.13648725
2022-02-15 07:50:01|281455656|281456118|2022-02-15 07:48:01|2022-02-15 07:50:01|43723.25000000|43747.94000000|299054.781341|281488.001925|197|266|6.83732259|6.43685572|0.004777|-0.003669|5104.51748287|6981.4856446|92|177|0.11670129|0.15961402
2022-02-15 07:52:01|281456119|281456853|2022-02-15 07:50:02|2022-02-15 07:52:00|43747.94000000|43757.24000000|816949.815768|449033.623428|369|366|18.66699408|10.26033304|0.006602|-0.006214|9266.76071924|7486.12471116|131|200|0.21174066|0.1710337
2022-02-15 07:54:01|281456854|281457293|2022-02-15 07:52:02|2022-02-15 07:54:01|43752.20000000|43753.85000000|530523.149469|290947.563401|251|189|12.1274963|6.65178011|0.005741|-0.005772|11253.3881717|4460.32550752|123|113|0.25730866|0.10198889
2022-02-15 07:56:01|281457294|281457693|2022-02-15 07:54:03|2022-02-15 07:56:00|43753.86000000|43715.47000000|569344.300733|149956.196146|210|190|13.01664786|3.42889692|0.001813|-0.004007|5972.24220159|3888.71127748|107|125|0.13652711|0.08890273
2022-02-15 07:58:02|281457694|281457965|2022-02-15 07:56:02|2022-02-15 07:58:01|43715.46000000|43711.24000000|263028.892215|273463.945449|91|181|6.01531471|6.2546059|0.004892|-0.004952|1846.85688882|3557.96308647|43|124|0.04223634|0.08137319
2022-02-15 08:00:02|281457966|281458293|2022-02-15 07:58:02|2022-02-15 08:00:02|43711.24000000|43727.95000000|301896.628269|252452.274354|131|197|6.90488796|5.77363307|0.007660|-0.006181|2791.91807171|4479.07622867|66|114|0.06385003|0.10244415
2022-02-15 08:02:02|281458294|281459098|2022-02-15 08:00:02|2022-02-15 08:02:01|43726.33000000|43765.94000000|729002.415897|881263.895064|337|468|16.66308694|20.14168612|0.007967|-0.006714|6827.61641407|7531.62462217|144|193|0.15610538|0.17218638
2022-02-15 08:04:02|281459186|281460185|2022-02-15 08:02:10|2022-02-15 08:04:01|43814.33000000|43703.64000000|1181592.91272|843208.1198|480|520|26.98706751|19.25847626|0.006560|-0.009536|7308.75922412|10485.8524872|146|277|0.16695987|0.23951927
2022-02-15 08:06:01|281460186|281460943|2022-02-15 08:04:03|2022-02-15 08:06:01|43705.37000000|43684.09000000|741925.568395|274042.649105|437|321|16.99277686|6.27646328|0.006153|-0.006941|15268.3459245|7867.15367802|226|203|0.34966244|0.18015494
2022-02-15 08:08:01|281460944|281461587|2022-02-15 08:06:01|2022-02-15 08:07:56|43684.09000000|43767.58000000|704770.968803|461098.475949|310|334|16.10626632|10.53981535|0.010008|-0.006761|8695.49836214|6803.41628983|160|185|0.19867857|0.15548878
2022-02-15 08:10:01|281461588|281462429|2022-02-15 08:08:01|2022-02-15 08:10:01|43760.89000000|43846.57000000|559966.823455|917243.850004|303|539|12.77581845|20.92838666|0.005349|-0.002918|5666.20450867|10425.9379494|143|298|0.12931216|0.23793984
2022-02-15 08:12:01|281462624|281463623|2022-02-15 08:10:42|2022-02-15 08:12:01|43848.44000000|43864.86000000|1125192.63066|1358974.9932|352|648|25.6372862|30.96517651|0.005918|-0.005353|5252.60405432|15427.985233|130|325|0.11968014|0.35153806
2022-02-15 08:14:01|281463624|281464265|2022-02-15 08:12:03|2022-02-15 08:14:01|43867.00000000|43800.02000000|407750.691113|291488.671793|243|399|9.29718592|6.64715134|0.003981|-0.005888|6006.75046397|13218.2947627|154|276|0.13698612|0.30154463
2022-02-15 08:16:01|281464266|281464993|2022-02-15 08:14:02|2022-02-15 08:16:01|43800.02000000|43779.43000000|1032261.83072|689334.900168|347|381|23.55845467|15.73496138|0.007669|-0.008506|7023.02740096|7679.58275739|156|193|0.16031206|0.17529597
2022-02-15 08:18:01|281464994|281465449|2022-02-15 08:16:01|2022-02-15 08:18:00|43779.43000000|43821.12000000|105617.740957|222834.435201|169|287|2.41143492|5.08906985|0.003996|-0.002138|5809.28371433|6302.40029521|128|188|0.13266622|0.14392597
2022-02-15 08:20:02|281465450|281465902|2022-02-15 08:18:03|2022-02-15 08:20:02|43817.08000000|43839.50000000|323961.869173|358330.155555|209|244|7.39050334|8.17483595|0.004171|-0.003126|5491.19084633|5770.70949295|140|175|0.12528063|0.131681
2022-02-15 08:22:01|281465903|281466537|2022-02-15 08:20:03|2022-02-15 08:21:59|43839.49000000|43833.96000000|1196883.7948|947764.399901|250|385|27.30285106|21.62105961|0.007271|-0.007226|5113.78598383|6684.93248021|104|183|0.11665911|0.15251362
2022-02-15 08:24:01|281466538|281466967|2022-02-15 08:22:02|2022-02-15 08:24:00|43834.67000000|43882.96000000|345481.10885|570557.639173|161|269|7.87675638|13.00790172|0.007697|-0.004602|3795.65694613|6446.07523125|85|147|0.08651653|0.14695175
2022-02-15 08:26:01|281466968|281467454|2022-02-15 08:24:02|2022-02-15 08:26:00|43882.95000000|43864.90000000|381413.799029|333167.274087|203|284|8.69337936|7.592678|0.005098|-0.005818|4308.22961888|8018.95427581|104|195|0.09819223|0.18276929
2022-02-15 08:28:02|281467455|281467993|2022-02-15 08:26:02|2022-02-15 08:28:02|43866.89000000|43880.62000000|239088.376022|359323.408137|193|346|5.44891338|8.18990058|0.009363|-0.008206|4879.3155678|7620.40673008|120|190|0.11120115|0.17367935
2022-02-15 08:30:01|281467994|281468419|2022-02-15 08:28:04|2022-02-15 08:30:01|43888.42000000|43892.08000000|828464.743991|1193605.83748|161|265|18.87780757|27.20032093|0.005119|-0.005087|3154.75650382|5798.42952582|87|128|0.07189594|0.13215256
2022-02-15 08:32:02|281468420|281469006|2022-02-15 08:30:01|2022-02-15 08:32:01|43893.44000000|43909.35000000|1158737.60029|811245.818886|240|347|26.39530154|18.47899748|0.004499|-0.003941|5505.10979211|7439.92515037|107|185|0.12538361|0.16946697
2022-02-15 08:34:02|281469007|281469993|2022-02-15 08:32:02|2022-02-15 08:34:01|43909.36000000|43951.99000000|817892.249092|1473969.0485|386|601|18.61379957|33.54204569|0.007761|-0.006834|10195.1286663|12456.0900928|180|333|0.23201772|0.28347797
2022-02-15 08:36:01|281469994|281470597|2022-02-15 08:34:02|2022-02-15 08:36:01|43951.99000000|43964.59000000|479837.178306|446785.62592|222|382|10.91547764|10.16437524|0.005699|-0.005087|4945.1145014|8889.72862037|116|206|0.11248973|0.20222503
2022-02-15 08:38:02|281470598|281471341|2022-02-15 08:36:02|2022-02-15 08:38:01|43964.63000000|43998.38000000|461746.663678|498190.681489|335|409|10.49725512|11.32675877|0.002716|-0.001870|8376.16661799|9332.75859505|166|247|0.19043234|0.2121777
2022-02-15 08:40:01|281471799|281472798|2022-02-15 08:38:37|2022-02-15 08:40:01|44026.72000000|44059.99000000|761571.495134|1258089.26264|417|583|17.28531039|28.55659334|0.007565|-0.006688|12328.0351924|10226.2727999|189|296|0.27984592|0.23211974
2022-02-15 08:42:02|281473370|281474369|2022-02-15 08:40:28|2022-02-15 08:42:01|44174.02000000|44083.19000000|800488.879168|1112997.79694|473|527|18.15379831|25.25006334|0.003028|-0.005005|12358.3331449|9183.05872955|246|250|0.28023863|0.20832543
2022-02-15 08:44:01|281474370|281475125|2022-02-15 08:42:02|2022-02-15 08:44:01|44081.80000000|44035.04000000|1531835.73482|978465.322819|366|390|34.76159904|22.20604022|0.004689|-0.006154|7369.80995577|9067.68351141|168|215|0.16727094|0.205807
2022-02-15 08:46:01|281475126|281476041|2022-02-15 08:44:01|2022-02-15 08:46:01|44030.65000000|43973.67000000|3491490.57553|1131553.42846|529|387|79.35173047|25.72203373|0.002363|-0.004177|10127.0391704|7733.33637527|191|194|0.23015112|0.17577095
2022-02-15 08:48:01|281476042|281476547|2022-02-15 08:46:01|2022-02-15 08:48:01|43973.67000000|43964.16000000|477090.486573|647325.488413|257|249|10.84827246|14.71553175|0.004108|-0.004669|6597.40518952|5723.84202594|136|138|0.14998726|0.13013158
2022-02-15 08:50:01|281476548|281477087|2022-02-15 08:48:01|2022-02-15 08:50:01|43964.47000000|43953.07000000|589613.618647|692813.742528|257|283|13.42354701|15.77459378|0.005894|-0.006534|4795.45360747|6078.71098015|155|168|0.10913885|0.13835738
2022-02-15 08:52:02|281477088|281477545|2022-02-15 08:50:06|2022-02-15 08:52:02|43952.03000000|43941.08000000|310832.834774|239018.232855|247|211|7.07128976|5.43811167|0.004347|-0.004822|5443.33612107|4882.36199967|129|152|0.12383165|0.11107752
2022-02-15 08:54:01|281477546|281478049|2022-02-15 08:52:02|2022-02-15 08:54:00|43941.08000000|43945.79000000|184294.802614|165425.525626|271|233|4.19296593|3.7639828|0.004347|-0.003607|4729.74358406|6582.37866608|116|169|0.10761546|0.14977852
2022-02-15 08:56:01|281478050|281478625|2022-02-15 08:54:02|2022-02-15 08:56:01|43944.66000000|43942.02000000|478566.253617|226825.825275|293|283|10.89169488|5.16107661|0.004082|-0.004115|6355.66138768|8058.58850287|132|206|0.14462235|0.18337485
2022-02-15 08:58:02|281478626|281478967|2022-02-15 08:56:01|2022-02-15 08:57:59|43942.02000000|43963.57000000|153179.727145|111232.960303|135|207|3.48516755|2.53094223|0.004635|-0.003943|3659.50427855|5942.54995853|85|159|0.08326798|0.1352189
2022-02-15 09:00:02|281478968|281479483|2022-02-15 08:58:02|2022-02-15 09:00:02|43965.58000000|44017.59000000|150169.355689|688707.274752|176|340|3.41319675|15.65133804|0.008048|-0.005098|5090.48640585|6354.78475189|102|192|0.11568864|0.14445903
2022-02-15 09:02:02|281479547|281480546|2022-02-15 09:00:12|2022-02-15 09:02:02|44018.83000000|44038.57000000|1749284.14244|866161.047231|498|502|39.71284486|19.66287551|0.004856|-0.004439|7695.17433699|9867.35622804|170|264|0.17467486|0.22398896
2022-02-15 09:04:01|281480547|281481146|2022-02-15 09:02:02|2022-02-15 09:04:01|44038.59000000|44024.64000000|697110.501171|389967.798713|297|303|15.83320111|8.85529534|0.006156|-0.006906|6349.32307466|7814.97556882|123|171|0.14416371|0.17745003
2022-02-15 09:06:01|281481147|281481618|2022-02-15 09:04:01|2022-02-15 09:06:01|44024.64000000|43944.15000000|362930.975474|214404.337971|224|248|8.25145199|4.8739335|0.004468|-0.008314|5188.38094415|6513.99878909|123|173|0.11794718|0.14812556
2022-02-15 09:08:01|281481619|281482210|2022-02-15 09:06:02|2022-02-15 09:08:01|43944.37000000|43942.07000000|660827.922395|785849.306198|231|361|15.04321051|17.89562334|0.006027|-0.006543|4823.40035904|6658.52916662|103|186|0.10980281|0.15159907
2022-02-15 09:10:02|281482211|281482754|2022-02-15 09:08:02|2022-02-15 09:10:02|43937.62000000|43939.57000000|307215.286762|291901.858982|274|270|6.99160538|6.64423081|0.004287|-0.004199|8453.44977493|7477.43903441|160|181|0.19240558|0.17016876
2022-02-15 09:12:01|281482755|281483267|2022-02-15 09:10:02|2022-02-15 09:12:01|43939.58000000|43938.07000000|455202.872188|161759.697268|242|271|10.36105037|3.68216174|0.003274|-0.003337|5410.49840579|7159.56987065|132|199|0.12314689|0.16296243
2022-02-15 09:14:01|281483268|281483750|2022-02-15 09:12:02|2022-02-15 09:14:01|43942.26000000|43909.96000000|451543.586968|440514.437544|215|268|10.27598188|10.02710111|0.004655|-0.005975|5352.36565544|5257.39932018|106|131|0.12183734|0.11968505
2022-02-15 09:16:01|281483751|281484189|2022-02-15 09:14:02|2022-02-15 09:16:00|43907.36000000|43918.54000000|119959.898639|287229.277588|155|284|2.73081247|6.53941882|0.005485|-0.004733|4511.62437376|7830.99889071|97|190|0.102702|0.17826965
2022-02-15 09:18:01|281484190|281484533|2022-02-15 09:16:02|2022-02-15 09:18:01|43922.54000000|43954.04000000|240467.353781|105967.679431|122|222|5.47642329|2.41302531|0.007743|-0.005651|3318.84470343|5837.36644089|83|159|0.07556455|0.13292345
2022-02-15 09:20:02|281484534|281484938|2022-02-15 09:18:01|2022-02-15 09:20:02|43957.59000000|43985.19000000|240659.623895|302571.461356|160|245|5.47209219|6.88044593|0.005237|-0.003586|4239.12631601|6717.76317348|90|160|0.09637498|0.15274505
2022-02-15 09:22:01|281484939|281485323|2022-02-15 09:20:04|2022-02-15 09:22:01|43982.52000000|43956.13000000|248966.43096|111105.237454|180|205|5.66138957|2.52726365|0.002928|-0.005042|3798.22292579|5324.53047406|99|149|0.0863692|0.12108605
2022-02-15 09:24:01|281485324|281485639|2022-02-15 09:22:01|2022-02-15 09:24:01|43956.86000000|43936.21000000|222368.462588|148436.624804|145|171|5.06028353|3.37801968|0.004307|-0.005682|3780.28011879|4525.71427501|81|114|0.08602559|0.10299561
2022-02-15 09:26:01|281485640|281485964|2022-02-15 09:24:04|2022-02-15 09:26:01|43932.53000000|43933.98000000|189701.755844|33773.2057911|148|177|4.31820351|0.76863958|0.003754|-0.003664|4496.13094342|6291.29019285|83|150|0.10232941|0.14318854
2022-02-15 09:28:02|281485965|281486341|2022-02-15 09:26:02|2022-02-15 09:28:01|43933.99000000|43898.06000000|186120.878321|146845.83332|181|196|4.23898685|3.34460735|0.002344|-0.004555|5398.14734397|6539.34555307|93|159|0.12293009|0.1489081
2022-02-15 09:30:02|281486342|281487018|2022-02-15 09:28:04|2022-02-15 09:30:01|43898.06000000|43898.05000000|1481789.81444|1041137.42039|320|357|33.7542703|23.71620883|0.006676|-0.006774|4486.92740527|5430.23030148|113|134|0.10219783|0.12367635
2022-02-15 09:32:01|281487019|281487563|2022-02-15 09:30:02|2022-02-15 09:32:00|43898.05000000|43909.61000000|190804.056175|330375.314537|312|233|4.34451296|7.52374292|0.002493|-0.002035|7240.89673724|5242.02259679|205|144|0.16485521|0.11935357
2022-02-15 09:34:01|281487564|281487902|2022-02-15 09:32:03|2022-02-15 09:34:00|43909.61000000|43917.91000000|142830.420461|148752.518537|149|190|3.25178009|3.38685492|0.004379|-0.004165|4627.32434217|4936.85793945|93|137|0.10535407|0.11240479
2022-02-15 09:36:01|281487903|281488322|2022-02-15 09:34:02|2022-02-15 09:36:01|43917.91000000|43914.53000000|238373.617555|370760.761742|199|221|5.42511375|8.43976097|0.003551|-0.003794|9110.8460618|4851.54947096|130|126|0.20738746|0.11044444
2022-02-15 09:38:01|281488323|281488812|2022-02-15 09:36:02|2022-02-15 09:38:01|43917.06000000|43956.39000000|292688.565199|299504.200881|222|268|6.66160206|6.81468838|0.006367|-0.004486|6941.57296646|6066.30726414|113|164|0.15797107|0.13805357
2022-02-15 09:40:01|281488813|281489270|2022-02-15 09:38:02|2022-02-15 09:40:01|43963.37000000|43973.39000000|215453.55954|355225.132831|192|266|4.9019539|8.08223528|0.004013|-0.003506|4115.06681475|5206.90291209|92|151|0.09361343|0.11845928
2022-02-15 09:42:01|281489271|281489899|2022-02-15 09:40:04|2022-02-15 09:42:01|43973.39000000|43969.69000000|383343.536068|439565.794747|336|293|8.71447156|9.99069875|0.005925|-0.005519|6893.65366671|6086.80592827|153|161|0.15670805|0.13838974
2022-02-15 09:44:02|281489900|281490552|2022-02-15 09:42:01|2022-02-15 09:44:01|43969.70000000|43999.37000000|326215.131275|560887.376276|299|354|7.41350125|12.74812153|0.007569|-0.006458|7346.75709195|6951.45884527|141|185|0.16697157|0.15799255
2022-02-15 09:46:01|281490553|281491009|2022-02-15 09:44:02|2022-02-15 09:46:01|43999.38000000|44005.72000000|376565.842792|168780.874652|227|230|8.55489137|3.83496178|0.005212|-0.005016|10200.6562901|5877.02265546|140|161|0.23175886|0.13354384
2022-02-15 09:48:01|281491010|281491750|2022-02-15 09:46:01|2022-02-15 09:48:01|44005.33000000|44068.53000000|576851.48661|604015.36661|345|396|13.09020117|13.7090983|0.007603|-0.005405|15194.1021211|8511.94586564|218|229|0.34493401|0.19319703
2022-02-15 09:50:02|281491751|281492168|2022-02-15 09:48:02|2022-02-15 09:50:01|44063.75000000|44046.72000000|403613.772712|266625.687446|190|228|9.16377335|6.05441443|0.007644|-0.008588|4206.56847515|5013.89728047|101|140|0.09551119|0.11385094
2022-02-15 09:52:01|281492169|281492732|2022-02-15 09:50:02|2022-02-15 09:52:01|44045.29000000|44080.01000000|571015.680908|440938.802275|241|323|12.94905279|10.00490395|0.006617|-0.004974|4627.17285168|6590.99409121|109|216|0.10493316|0.14949993
2022-02-15 09:54:01|281492733|281493073|2022-02-15 09:52:01|2022-02-15 09:54:00|44080.02000000|44035.57000000|194727.366405|116781.780989|147|194|4.4179742|2.65030659|0.007225|-0.010106|3266.92065865|5105.81023032|95|128|0.07414686|0.1158939
2022-02-15 09:56:01|281493074|281493402|2022-02-15 09:54:02|2022-02-15 09:56:01|44032.68000000|44077.27000000|231101.586969|191869.311005|120|209|5.2449601|4.35608433|0.009270|-0.006203|2129.0689862|4965.47336142|68|134|0.04833143|0.1127307
2022-02-15 09:58:01|281493403|281493716|2022-02-15 09:56:02|2022-02-15 09:58:00|44077.27000000|44096.59000000|54474.460402|208493.451096|127|187|1.23534425|4.72905986|0.004955|-0.003800|3786.32509516|5107.7414369|90|135|0.08588351|0.11586196
2022-02-15 10:00:02|281493717|281494094|2022-02-15 09:58:02|2022-02-15 10:00:02|44091.54000000|44116.34000000|170519.327274|237178.786285|132|246|3.86742826|5.37991317|0.007882|-0.006250|4552.58863476|7469.57161003|92|156|0.10329785|0.16949087
2022-02-15 10:02:02|281494095|281494701|2022-02-15 10:00:02|2022-02-15 10:02:01|44114.91000000|44055.35000000|566811.72466|442778.773964|334|273|12.8609331|10.04586941|0.004693|-0.007571|14325.3052133|6779.12187908|220|161|0.32492629|0.1538
2022-02-15 10:04:01|281494702|281495124|2022-02-15 10:02:02|2022-02-15 10:04:01|44062.88000000|44030.66000000|246414.879248|246568.178241|195|228|5.59415621|5.59743388|0.004300|-0.005654|4432.50996049|7286.69154723|110|163|0.10062332|0.16542135
2022-02-15 10:06:01|281495125|281495552|2022-02-15 10:04:02|2022-02-15 10:06:01|44029.94000000|44006.86000000|207414.701628|143748.750821|221|207|4.71263236|3.26620922|0.003410|-0.004647|6437.72763411|5899.69185975|138|159|0.1462668|0.13404815
2022-02-15 10:08:01|281495553|281495962|2022-02-15 10:06:02|2022-02-15 10:08:00|44000.53000000|44033.11000000|137012.555426|164455.290636|184|226|3.11185947|3.73605568|0.005082|-0.003743|4228.8249173|6847.93153512|110|159|0.09604415|0.15554503
2022-02-15 10:10:01|281495963|281496311|2022-02-15 10:08:02|2022-02-15 10:10:00|44027.80000000|44020.52000000|133445.423238|123768.299891|150|199|3.030906|2.81092185|0.004348|-0.004709|3957.06731715|5525.70665209|95|142|0.08987792|0.12550964
2022-02-15 10:12:01|281496312|281496671|2022-02-15 10:10:03|2022-02-15 10:11:57|44020.52000000|44035.10000000|91614.3497853|185044.632416|131|229|2.08069448|4.20279718|0.005869|-0.005213|3345.0375913|5093.00344089|82|158|0.07597445|0.11568066
2022-02-15 10:14:01|281496672|281497001|2022-02-15 10:11:57|2022-02-15 10:14:00|44035.09000000|44031.09000000|113598.360644|136285.614629|147|183|2.57999115|3.09545243|0.003799|-0.003941|4983.66676633|4729.91195202|92|125|0.11318851|0.10742849
2022-02-15 10:16:01|281497002|281497455|2022-02-15 10:14:02|2022-02-15 10:16:00|44031.09000000|44055.23000000|167571.322631|381764.607557|146|308|3.80597069|8.6710452|0.007105|-0.005576|4705.55886871|6492.91365831|99|166|0.10687029|0.14748033
2022-02-15 10:18:02|281497456|281497879|2022-02-15 10:16:02|2022-02-15 10:18:01|44053.14000000|44128.46000000|167619.731284|654847.042206|148|276|3.79978629|14.84634887|0.007705|-0.003184|3841.87496403|5074.07077941|81|139|0.08711997|0.11506921
2022-02-15 10:20:01|281497880|281498412|2022-02-15 10:18:02|2022-02-15 10:20:01|44127.93000000|44137.13000000|411719.552945|351219.388226|211|322|9.33240298|7.96095472|0.004150|-0.003724|6095.71445998|7399.32886257|117|179|0.13816706|0.16771879
2022-02-15 10:22:01|281498413|281499306|2022-02-15 10:20:02|2022-02-15 10:22:01|44136.08000000|44162.70000000|1249982.66391|1102183.77593|397|497|28.2883162|24.94107722|0.004431|-0.003656|6320.11131786|12739.8650122|144|263|0.14306571|0.28835138
2022-02-15 10:24:01|281499307|281500134|2022-02-15 10:22:02|2022-02-15 10:24:01|44162.70000000|44186.42000000|1198995.66497|575059.808694|296|532|27.14073651|13.02027861|0.005913|-0.005114|5208.64449129|21327.6845723|106|338|0.11791511|0.48285352
2022-02-15 10:26:01|281500135|281501003|2022-02-15 10:24:02|2022-02-15 10:26:01|44186.43000000|44238.11000000|375533.475739|591092.38689|353|516|8.49745087|13.3734494|0.004343|-0.003091|8574.89775204|13419.8475009|194|334|0.19401141|0.30366838
2022-02-15 10:28:01|281501004|281501785|2022-02-15 10:26:01|2022-02-15 10:28:00|44238.21000000|44170.20000000|765290.431048|674622.11302|364|418|17.30696535|15.26247593|0.004213|-0.006236|9445.39447453|8865.36254259|184|257|0.21369247|0.20055702
2022-02-15 10:30:02|281501786|281502288|2022-02-15 10:28:02|2022-02-15 10:30:01|44170.20000000|44192.66000000|659112.840971|440747.029556|205|298|14.91329892|9.97554835|0.004100|-0.003121|5221.3554669|6023.6208007|106|180|0.11817007|0.13633439
2022-02-15 10:32:01|281502289|281503131|2022-02-15 10:30:02|2022-02-15 10:32:00|44192.66000000|44193.00000000|1604437.67842|482286.244412|328|515|36.29603031|10.9127946|0.001928|-0.002034|6896.25828184|11717.221953|137|390|0.15600865|0.26510018
2022-02-15 10:34:01|281503132|281503926|2022-02-15 10:32:01|2022-02-15 10:34:01|44193.02000000|44196.91000000|952585.157482|511525.781442|241|554|21.54698404|11.57156015|0.003171|-0.003050|6634.20816593|11190.5975492|126|438|0.15007164|0.25315852
2022-02-15 10:36:02|281504194|281505193|2022-02-15 10:34:40|2022-02-15 10:36:01|44219.68000000|44214.64000000|963992.339398|874114.993336|427|573|21.78240541|19.74819514|0.003170|-0.003313|8795.90326861|12056.9767958|177|334|0.19878599|0.2724565
2022-02-15 10:38:01|281505194|281505624|2022-02-15 10:36:02|2022-02-15 10:38:01|44214.64000000|44191.23000000|171984.381135|150937.7354|217|214|3.89158061|3.41576398|0.004426|-0.005463|5436.15632385|5639.51367523|125|154|0.12299977|0.12760569
2022-02-15 10:40:02|281505625|281506133|2022-02-15 10:38:02|2022-02-15 10:40:01|44186.68000000|44212.00000000|329541.647288|262877.716835|229|280|7.45372654|5.94592809|0.005596|-0.004471|5052.43012349|7688.84472191|123|182|0.11427922|0.17390056
2022-02-15 10:42:01|281506134|281506656|2022-02-15 10:40:02|2022-02-15 10:42:02|44210.59000000|44281.69000000|152532.131345|288500.267642|206|317|3.44747061|6.52221368|0.006418|-0.003495|6044.97956955|6982.30106156|139|223|0.13667239|0.15786649
2022-02-15 10:44:01|281506657|281507438|2022-02-15 10:42:02|2022-02-15 10:44:00|44284.23000000|44284.57000000|636693.051625|443417.621469|334|448|14.38001577|10.01328586|0.005966|-0.005923|6812.70074747|9590.23929656|171|257|0.15386115|0.21658898
2022-02-15 10:46:01|281507439|281507939|2022-02-15 10:44:02|2022-02-15 10:46:01|44283.42000000|44231.21000000|267571.486845|137946.991925|223|278|6.04617429|3.11685922|0.002214|-0.004537|5160.32742904|7708.54085416|127|187|0.11660148|0.17421341
2022-02-15 10:48:01|281507940|281508433|2022-02-15 10:46:04|2022-02-15 10:48:01|44231.20000000|44258.18000000|991342.467834|471661.580265|199|295|22.40737858|10.66092897|0.004038|-0.002727|4006.29555034|8697.35490052|94|172|0.09054497|0.19658467
2022-02-15 10:50:01|281508434|281508923|2022-02-15 10:48:02|2022-02-15 10:50:01|44259.10000000|44259.50000000|319379.090971|500710.573289|201|289|7.21386371|11.3102957|0.003596|-0.003652|5214.82423701|7476.86998591|115|187|0.11779333|0.16889349
2022-02-15 10:52:01|281508924|281509590|2022-02-15 10:50:02|2022-02-15 10:52:01|44262.59000000|44272.00000000|340003.280854|730582.551914|237|430|7.67840178|16.50216881|0.003366|-0.002986|5681.5997531|11457.51926|128|225|0.12833634|0.25881392
2022-02-15 10:54:01|281509591|281510060|2022-02-15 10:52:01|2022-02-15 10:54:01|44270.57000000|44222.86000000|1109117.331|310600.966864|229|241|25.06813203|7.02008246|0.003652|-0.005429|5507.28775666|5392.17867512|110|146|0.12444187|0.1218401
2022-02-15 10:56:01|281510061|281510492|2022-02-15 10:54:02|2022-02-15 10:56:01|44223.00000000|44235.74000000|121885.46429|284567.979016|180|252|2.7561386|6.43455302|0.004077|-0.003489|6102.07178709|5398.90635856|135|181|0.13798139|0.12208596
2022-02-15 10:58:01|281510735|281511734|2022-02-15 10:57:00|2022-02-15 10:58:01|44323.92000000|44218.53000000|707180.315995|1011137.18377|386|614|15.95590012|22.80804261|0.003899|-0.006969|5571.95021601|12142.4062188|131|317|0.12572315|0.27399773
2022-02-15 11:00:02|281511735|281512479|2022-02-15 10:58:04|2022-02-15 11:00:01|44220.69000000|44322.28000000|429618.828682|814118.793986|274|471|9.69855035|18.39266027|0.007840|-0.004428|5237.54807807|11130.6954024|134|238|0.1182733|0.25133655
2022-02-15 11:02:01|281512480|281512972|2022-02-15 11:00:02|2022-02-15 11:02:01|44326.29000000|44324.83000000|179936.627928|321682.649978|147|346|4.06034519|7.25875355|0.004413|-0.004563|3887.83148037|7546.67005998|103|208|0.08772726|0.17029996
2022-02-15 11:04:02|281512973|281513552|2022-02-15 11:02:02|2022-02-15 11:04:00|44322.93000000|44330.99000000|292107.740809|582438.323048|180|400|6.58572708|13.13469616|0.005977|-0.005740|5028.22608446|13572.0100541|123|239|0.11336737|0.3060391
2022-02-15 11:06:01|281513553|281513973|2022-02-15 11:04:00|2022-02-15 11:06:01|44331.00000000|44322.83000000|145571.351913|133409.352723|171|250|3.28372206|3.00945132|0.002582|-0.003079|4493.4190843|7232.69926599|121|186|0.10134943|0.16313792
2022-02-15 11:08:01|281513974|281514430|2022-02-15 11:06:01|2022-02-15 11:07:58|44322.83000000|44301.47000000|246734.716487|208873.38377|138|319|5.56864724|4.71441525|0.002237|-0.003655|4037.86085089|8388.26596031|80|202|0.09112461|0.18931943
2022-02-15 11:10:01|281514431|281514906|2022-02-15 11:08:02|2022-02-15 11:10:01|44301.14000000|44261.14000000|446115.376447|160666.36158|157|319|10.07591615|3.62735596|0.001229|-0.003369|3518.27379084|12254.2375015|97|221|0.07943403|0.27669269
2022-02-15 11:12:02|281514907|281515515|2022-02-15 11:10:01|2022-02-15 11:12:02|44261.14000000|44224.25000000|252139.568369|406340.29053|195|414|5.70196556|9.19034593|0.004498|-0.006058|5199.3536024|17575.9398106|125|295|0.1175778|0.39751161
2022-02-15 11:14:02|281515516|281515989|2022-02-15 11:12:02|2022-02-15 11:14:01|44223.47000000|44211.83000000|124271.789118|272413.567669|162|312|2.80994576|6.16070133|0.003336|-0.003787|5655.60209328|12103.3112345|108|229|0.12789034|0.27371831
2022-02-15 11:16:01|281515990|281516576|2022-02-15 11:14:02|2022-02-15 11:16:01|44211.83000000|44229.90000000|427972.204771|770211.60995|194|393|9.67230676|17.41054308|0.006664|-0.005970|4796.64963726|8857.19956783|116|227|0.10838325|0.2001878
2022-02-15 11:18:02|281516577|281517097|2022-02-15 11:16:01|2022-02-15 11:18:02|44229.90000000|44227.80000000|309328.699696|437720.14956|196|325|6.99457634|9.89779099|0.004039|-0.004207|4888.08118027|7023.93693456|126|208|0.11051117|0.15880544
2022-02-15 11:20:02|281517098|281517557|2022-02-15 11:18:02|2022-02-15 11:20:02|44227.81000000|44244.32000000|260749.478522|279282.02682|179|281|5.89403999|6.31278444|0.005223|-0.004694|4857.45610868|6930.95548345|112|190|0.1097945|0.15667559
2022-02-15 11:22:01|281517558|281517915|2022-02-15 11:20:02|2022-02-15 11:22:01|44244.32000000|44261.72000000|117928.432624|211999.433997|122|236|2.66472936|4.79076485|0.004011|-0.003188|3315.20497448|5582.39058237|83|145|0.07491413|0.12614234
2022-02-15 11:24:02|281517916|281518269|2022-02-15 11:22:02|2022-02-15 11:24:01|44255.20000000|44237.25000000|87709.5211271|146708.268418|126|228|1.98237653|3.31584619|0.002233|-0.003199|3438.19085165|5925.52094936|96|161|0.07771182|0.13392862
2022-02-15 11:26:01|281518270|281518645|2022-02-15 11:24:04|2022-02-15 11:26:01|44238.86000000|44227.41000000|230387.352885|144163.811301|144|232|5.20996902|3.26035639|0.002907|-0.003577|3221.97755773|6983.86665143|92|161|0.07286034|0.1579458
2022-02-15 11:28:01|281518646|281519079|2022-02-15 11:26:01|2022-02-15 11:28:01|44227.41000000|44202.93000000|800478.539795|256057.006316|177|257|18.10408771|5.79019176|0.002595|-0.003975|3914.84867711|6152.87317335|103|171|0.08852835|0.13914176
2022-02-15 11:30:01|281519080|281519623|2022-02-15 11:28:02|2022-02-15 11:30:01|44202.93000000|44171.83000000|387480.373764|268357.67447|262|282|8.77195729|6.07460584|0.004456|-0.005539|6337.44654882|6516.14451458|168|182|0.14344726|0.14749473
2022-02-15 11:32:01|281519624|281520096|2022-02-15 11:30:01|2022-02-15 11:32:01|44171.84000000|44170.95000000|124952.717534|260126.086156|208|265|2.82758479|5.88712613|0.004433|-0.004511|5964.44338469|7310.67523164|135|192|0.13498412|0.16545633
2022-02-15 11:34:01|281520097|281520425|2022-02-15 11:32:02|2022-02-15 11:34:01|44171.77000000|44184.74000000|45391.1098552|108222.372222|108|221|1.02721539|2.44956636|0.003355|-0.002578|2860.36912297|6871.56718469|85|166|0.06473377|0.15553059
2022-02-15 11:36:01|281520426|281520781|2022-02-15 11:34:01|2022-02-15 11:36:01|44185.19000000|44199.65000000|237312.266571|177611.855289|163|193|5.36965506|4.01876054|0.003583|-0.003053|4877.16127009|5571.27162409|103|132|0.11034996|0.12604622
2022-02-15 11:38:01|281520782|281521250|2022-02-15 11:36:02|2022-02-15 11:38:01|44198.84000000|44245.88000000|111005.349603|372085.204136|190|279|2.50891576|8.41111402|0.003601|-0.001555|5565.31784107|7668.36458041|121|184|0.12578893|0.17335695
2022-02-15 11:40:01|281521251|281521638|2022-02-15 11:38:01|2022-02-15 11:40:01|44245.88000000|44263.36000000|153328.404946|180254.00291|144|244|3.46402417|4.07301161|0.003646|-0.002462|3735.74023143|6914.56467992|77|184|0.08440418|0.15623848
2022-02-15 11:42:01|281521639|281522497|2022-02-15 11:40:01|2022-02-15 11:42:01|44264.58000000|44333.53000000|456008.630226|649732.974631|267|592|10.28655453|14.65890124|0.007560|-0.006067|5929.03574293|22523.9155246|140|376|0.13374608|0.50806923
2022-02-15 11:44:02|281522498|281523003|2022-02-15 11:42:03|2022-02-15 11:44:02|44335.09000000|44330.01000000|407974.542736|362420.438442|196|310|9.20134346|8.17412584|0.004900|-0.005010|4819.730873|7581.47329324|114|200|0.10871638|0.17100557
2022-02-15 11:46:01|281523004|281523469|2022-02-15 11:44:02|2022-02-15 11:46:01|44330.01000000|44350.43000000|204287.94153|400418.631418|162|304|4.60862785|9.03380045|0.006295|-0.005292|4095.24943417|6877.63577295|101|186|0.09237853|0.15514875
2022-02-15 11:48:02|281523470|281523913|2022-02-15 11:46:03|2022-02-15 11:48:01|44356.40000000|44355.73000000|552620.83687|401954.941565|165|279|12.4612883|9.06491524|0.004997|-0.005028|3717.26345552|6382.9672156|85|171|0.08383632|0.14395657
2022-02-15 11:50:02|281524264|281525263|2022-02-15 11:48:55|2022-02-15 11:50:02|44386.07000000|44381.46000000|556224.058669|1309344.81565|310|690|12.52453388|29.47076819|0.005974|-0.006139|4217.84087783|20628.6422638|123|436|0.09498173|0.46452796
2022-02-15 11:52:02|281525264|281525968|2022-02-15 11:50:02|2022-02-15 11:52:01|44379.91000000|44364.37000000|381764.666638|398482.690766|224|481|8.60761463|8.98394325|0.005719|-0.006225|5812.4030626|17615.5682703|129|341|0.13103808|0.39716061
2022-02-15 11:54:01|281525969|281526488|2022-02-15 11:52:02|2022-02-15 11:54:01|44364.38000000|44363.49000000|335179.86917|495590.111969|201|319|7.55044389|11.16378708|0.004333|-0.004280|5384.88530855|7401.61579751|123|193|0.12131687|0.16673919
2022-02-15 11:56:01|281526489|281526941|2022-02-15 11:54:01|2022-02-15 11:55:59|44363.50000000|44368.36000000|276440.274008|210797.639002|170|283|6.23220625|4.75200797|0.006926|-0.007548|4001.36452695|8052.83112595|94|173|0.09019959|0.18154153
2022-02-15 11:58:02|281526942|281527390|2022-02-15 11:56:02|2022-02-15 11:58:01|44368.03000000|44337.27000000|205583.828602|91948.6955054|194|255|4.63650159|2.07353725|0.002755|-0.004280|4812.51435831|6857.00793635|121|197|0.10852164|0.15463262
2022-02-15 12:00:02|281527391|281527997|2022-02-15 11:58:02|2022-02-15 12:00:02|44337.26000000|44257.35000000|440361.714421|269607.103981|306|301|9.94220999|6.08757917|0.001370|-0.004012|6142.81942642|7533.18946695|187|211|0.13869299|0.17008881
2022-02-15 12:02:01|281527998|281528864|2022-02-15 12:00:02|2022-02-15 12:02:01|44257.34000000|44277.59000000|1293254.82922|792698.517588|409|458|29.21498402|17.90279762|0.005498|-0.004840|8784.26015347|8785.26789545|210|242|0.19842151|0.19845531
2022-02-15 12:04:01|281528865|281529448|2022-02-15 12:02:02|2022-02-15 12:04:00|44277.69000000|44218.82000000|233265.895629|403481.465331|247|337|5.27237731|9.11749985|0.002064|-0.004272|6337.92142731|9790.1861509|162|219|0.14321554|0.22122135
2022-02-15 12:06:01|281529449|281529981|2022-02-15 12:04:01|2022-02-15 12:06:00|44219.51000000|44277.36000000|494678.406992|440617.523|231|302|11.18103334|9.95678463|0.005908|-0.003864|5541.40323717|6010.36905403|121|169|0.12521466|0.13583342
2022-02-15 12:08:02|281529982|281530468|2022-02-15 12:06:04|2022-02-15 12:08:02|44277.36000000|44310.36000000|380971.865588|448173.982073|190|297|8.60152879|10.11861648|0.005937|-0.004591|5195.33622042|7235.5728471|110|189|0.11728262|0.16335329
2022-02-15 12:10:01|281530469|281531094|2022-02-15 12:08:02|2022-02-15 12:10:01|44309.71000000|44330.00000000|579604.308894|425492.091025|246|380|13.07620479|9.59632443|0.003392|-0.002686|5988.80597723|10674.7153759|132|265|0.13508784|0.24077793
2022-02-15 12:12:02|281531095|281531612|2022-02-15 12:10:02|2022-02-15 12:12:00|44329.03000000|44351.36000000|362354.267518|350823.587258|177|341|8.17473066|7.91341339|0.003768|-0.002587|4539.78167906|9047.61975614|111|229|0.10239926|0.20409093
2022-02-15 12:14:02|281531613|281532113|2022-02-15 12:12:02|2022-02-15 12:14:01|44351.36000000|44372.33000000|225290.39356|351806.474264|187|314|5.07933923|7.93066154|0.003785|-0.002925|4191.1533259|7095.98995124|118|196|0.0944924|0.15997894
2022-02-15 12:16:01|281532114|281532696|2022-02-15 12:14:02|2022-02-15 12:16:01|44372.32000000|44299.34000000|263099.78288|261758.74432|218|365|5.93294001|5.90380518|0.001770|-0.004657|6694.69516822|11368.4693805|140|251|0.15102022|0.25639608
2022-02-15 12:18:01|281532697|281533193|2022-02-15 12:16:02|2022-02-15 12:18:00|44299.20000000|44315.01000000|100139.908517|199340.928884|162|335|2.25979099|4.49862935|0.005549|-0.004802|4598.51436751|9359.91830125|110|222|0.103781|0.21124382
2022-02-15 12:20:02|281533194|281533704|2022-02-15 12:18:01|2022-02-15 12:20:01|44323.28000000|44316.64000000|139430.765203|327164.78546|212|299|3.14661982|7.38190799|0.001510|-0.001739|6245.05878297|8084.29023722|137|202|0.14093646|0.1824471
2022-02-15 12:22:01|281533705|281534357|2022-02-15 12:20:02|2022-02-15 12:22:00|44316.64000000|44253.13000000|1643522.24221|143330.308213|333|320|37.13441264|3.2371185|0.001817|-0.004122|7816.61705877|8425.92760524|150|228|0.17649692|0.19028806
2022-02-15 12:24:01|281534358|281534837|2022-02-15 12:22:01|2022-02-15 12:23:57|44246.66000000|44288.72000000|66473.9558133|359433.017093|137|343|1.50103245|8.11786899|0.004506|-0.001971|4798.72831273|11616.5610735|105|237|0.1083979|0.26238047
2022-02-15 12:26:02|281534838|281535350|2022-02-15 12:23:57|2022-02-15 12:25:58|44288.73000000|44246.85000000|192544.517495|299353.400905|194|319|4.35019736|6.76513911|0.002333|-0.004084|6151.90912513|11148.7264349|135|237|0.13898225|0.25187495
2022-02-15 12:28:01|281535351|281536065|2022-02-15 12:26:00|2022-02-15 12:28:01|44246.84000000|44175.92000000|717404.308621|549009.49902|320|395|16.2236345|12.41732555|0.003603|-0.005537|6146.5918664|8896.07512792|149|230|0.13899581|0.20113394
2022-02-15 12:30:02|281536066|281536705|2022-02-15 12:28:01|2022-02-15 12:30:02|44175.91000000|44261.55000000|636067.953439|581754.543614|277|363|14.38522197|13.15245403|0.005663|-0.003041|5625.84873977|7030.79587552|107|214|0.12717855|0.15897359
2022-02-15 12:32:02|281536706|281537272|2022-02-15 12:30:02|2022-02-15 12:32:01|44261.31000000|44274.39000000|258329.156808|276570.795635|196|371|5.83381998|6.24612486|0.003829|-0.003261|5983.04043107|9315.93998821|115|287|0.13510891|0.21038276
2022-02-15 12:34:01|281537273|281537776|2022-02-15 12:32:02|2022-02-15 12:34:01|44272.69000000|44300.01000000|157140.219121|608777.084164|160|344|3.54746364|13.74426889|0.002985|-0.001974|3946.39334847|8587.73920865|92|231|0.08908997|0.19386814
2022-02-15 12:36:01|281537777|281538262|2022-02-15 12:34:02|2022-02-15 12:36:01|44300.01000000|44300.14000000|208000.059073|577569.585225|159|327|4.69601583|13.03885243|0.002413|-0.002406|4343.26889847|9024.99734772|108|247|0.09805808|0.20376811
2022-02-15 12:38:01|281538263|281538996|2022-02-15 12:36:02|2022-02-15 12:38:01|44300.14000000|44241.90000000|470131.567166|591170.643807|264|470|10.61242152|13.34933467|0.001524|-0.003487|5920.49145515|11029.3056848|144|296|0.13369947|0.24909648
2022-02-15 12:40:01|281538997|281539499|2022-02-15 12:38:01|2022-02-15 12:40:01|44241.90000000|44232.67000000|124577.677686|141054.40976|167|336|2.8166289|3.18951273|0.003099|-0.003399|4013.48499818|11204.3951897|118|269|0.09074442|0.25334389
2022-02-15 12:42:01|281539500|281540174|2022-02-15 12:40:01|2022-02-15 12:42:00|44235.69000000|44222.54000000|335259.556644|624941.219769|240|435|7.58351402|14.13469628|0.005373|-0.005770|6805.61536074|11161.2735717|140|245|0.15392183|0.25247219
2022-02-15 12:44:01|281540175|281540793|2022-02-15 12:42:01|2022-02-15 12:44:00|44222.54000000|44187.89000000|216355.590436|653329.423914|200|419|4.89440766|14.7774991|0.002142|-0.003530|6325.12678518|8935.75753547|134|260|0.14310627|0.20216543
2022-02-15 12:46:01|281540794|281541382|2022-02-15 12:44:01|2022-02-15 12:45:58|44187.90000000|44200.73000000|273592.504205|244295.61374|239|350|6.19058301|5.52797772|0.003789|-0.003266|10370.6223874|9604.6674049|158|256|0.2346653|0.21732123
2022-02-15 12:48:01|281541383|281541851|2022-02-15 12:45:58|2022-02-15 12:48:01|44200.72000000|44206.97000000|189016.935893|358518.776397|179|290|4.27394818|8.10622858|0.002827|-0.002473|4436.76855077|6856.94389584|96|204|0.10032108|0.15504336
2022-02-15 12:50:01|281541852|281542338|2022-02-15 12:48:02|2022-02-15 12:49:57|44206.80000000|44232.12000000|50603.1111331|368129.116111|161|326|1.1441657|8.32258209|0.001808|-0.000775|6553.25838975|9966.87979226|120|242|0.14817406|0.22535719
2022-02-15 12:52:02|281542339|281542981|2022-02-15 12:49:59|2022-02-15 12:52:01|44233.04000000|44241.34000000|702384.541428|256153.763961|273|370|15.88093228|5.79130177|0.003206|-0.002997|4677.15736006|9809.80665412|105|267|0.10575051|0.22180274
2022-02-15 12:54:01|281542982|281543603|2022-02-15 12:52:02|2022-02-15 12:54:01|44241.34000000|44256.70000000|79913.8429524|191922.706502|247|375|1.80610693|4.33726802|0.001145|-0.000668|5897.37862135|9802.74114204|133|277|0.13328554|0.2215445
2022-02-15 12:56:01|281543604|281544209|2022-02-15 12:54:02|2022-02-15 12:56:01|44256.66000000|44237.05000000|220454.430988|306127.947294|237|369|4.9815941|6.91679543|0.002047|-0.002729|5301.42016122|10334.641179|123|262|0.11979032|0.23353053
2022-02-15 12:58:01|281544210|281544837|2022-02-15 12:56:02|2022-02-15 12:58:00|44241.63000000|44212.80000000|235209.61817|331740.332331|233|395|5.31828005|7.50139804|0.001429|-0.002684|9164.95699098|10388.7057582|151|272|0.20721168|0.23488574
2022-02-15 13:00:02|281544838|281545402|2022-02-15 12:58:02|2022-02-15 13:00:02|44213.69000000|44217.68000000|100525.659946|207287.746538|219|346|2.27459691|4.69039326|0.003246|-0.003034|11005.0925275|9306.00957735|165|260|0.24901021|0.21056881
2022-02-15 13:02:01|281545403|281546067|2022-02-15 13:00:03|2022-02-15 13:02:00|44217.68000000|44223.59000000|174684.75298|330930.992556|295|370|3.94930099|7.48188949|0.003395|-0.003179|11178.6308176|9618.12008733|193|259|0.25273093|0.21746608
2022-02-15 13:04:01|281546068|281546719|2022-02-15 13:02:01|2022-02-15 13:04:01|44223.59000000|44230.94000000|207527.102734|272561.239305|259|393|4.69180534|6.1611605|0.002804|-0.002558|11717.7074531|10097.1783258|176|291|0.2649036|0.22826823
2022-02-15 13:06:01|281546720|281547248|2022-02-15 13:04:01|2022-02-15 13:06:01|44230.74000000|44228.97000000|56188.832745|163369.635351|200|329|1.27021084|3.69265861|0.001798|-0.001872|12154.4944457|11464.1287194|168|254|0.27473424|0.25913334
2022-02-15 13:08:01|281547249|281547834|2022-02-15 13:06:03|2022-02-15 13:08:01|44228.97000000|44223.43000000|608753.872498|313606.391629|246|340|13.76251408|7.0895457|0.002280|-0.002656|9835.07161742|8289.91506353|153|227|0.22233639|0.18741729
2022-02-15 13:10:01|281547835|281548386|2022-02-15 13:08:01|2022-02-15 13:10:01|44217.73000000|44258.51000000|487930.994079|434873.160463|201|351|11.03223417|9.8313928|0.003987|-0.002180|5185.96051147|8192.96937284|111|205|0.11723944|0.1852359
2022-02-15 13:12:02|281548387|281549141|2022-02-15 13:10:02|2022-02-15 13:12:00|44253.75000000|44296.93000000|520403.947923|1220579.84399|313|442|11.74767543|27.55386254|0.005007|-0.003556|9512.76953809|10059.0823751|168|253|0.214767|0.22710504
2022-02-15 13:14:01|281549142|281549670|2022-02-15 13:12:01|2022-02-15 13:14:00|44296.93000000|44298.09000000|229957.14452|335519.319241|227|302|5.19127478|7.57468777|0.001262|-0.001327|11029.8422103|7674.58599578|158|205|0.24900043|0.17326105
2022-02-15 13:16:01|281549671|281550271|2022-02-15 13:14:02|2022-02-15 13:16:01|44300.95000000|44330.47000000|219792.224978|390051.990066|216|385|4.95990942|8.8037374|0.003061|-0.001872|11288.7757517|10583.0419553|160|235|0.25472556|0.23881495
2022-02-15 13:18:02|281550272|281550843|2022-02-15 13:16:02|2022-02-15 13:18:01|44332.68000000|44324.97000000|247783.386339|159526.527695|223|349|5.58956471|3.59880561|0.001578|-0.001833|8229.25424204|12262.1233522|155|270|0.1856294|0.27661002
2022-02-15 13:20:02|281550844|281551502|2022-02-15 13:18:02|2022-02-15 13:20:02|44324.97000000|44271.57000000|637844.463497|523032.195754|260|399|14.40054153|11.80461882|0.002482|-0.004404|6157.18216751|11389.9408382|136|301|0.13897425|0.25707508
2022-02-15 13:22:01|281551503|281552255|2022-02-15 13:20:02|2022-02-15 13:22:01|44271.58000000|44216.01000000|1617692.45523|339279.298731|324|429|36.57737968|7.66940226|0.001224|-0.003389|6185.33902512|11124.01375|134|278|0.13980341|0.2514289
2022-02-15 13:24:01|281552281|281553280|2022-02-15 13:22:05|2022-02-15 13:24:01|44216.64000000|44201.03000000|1402208.2098|989093.583909|403|597|31.74727947|22.38832041|0.002881|-0.003476|5644.14317934|11215.442918|150|313|0.12773874|0.25384414
2022-02-15 13:26:01|281553281|281553915|2022-02-15 13:24:02|2022-02-15 13:26:01|44201.03000000|44172.83000000|980489.027933|273298.301238|277|358|22.20404337|6.18819032|0.002105|-0.003186|5945.3245826|8129.12908203|133|223|0.1345867|0.18401293
2022-02-15 13:28:02|281553916|281554621|2022-02-15 13:26:01|2022-02-15 13:28:01|44172.83000000|44161.82000000|232052.386619|568027.341286|284|422|5.25563813|12.86658281|0.001466|-0.001749|5930.16226936|12138.5991713|170|271|0.13429866|0.27489832
2022-02-15 13:31:24|281555328|281556327|2022-02-15 13:30:08|2022-02-15 13:31:24|44100.00000000|44224.80000000|1241707.45365|848954.460172|474|526|28.15587048|19.24589497|0.008057|-0.005300|7500.60088451|11289.166644|193|245|0.17009342|0.2559319
2022-02-15 13:32:01|281556328|281556795|2022-02-15 13:31:24|2022-02-15 13:32:01|44226.44000000|44237.03000000|430070.355259|411914.146464|162|306|9.71849229|9.3078994|0.004698|-0.004186|2968.75081611|5576.37354293|75|171|0.06708974|0.12603187
2022-02-15 13:34:02|281556918|281557917|2022-02-15 13:32:12|2022-02-15 13:34:00|44292.12000000|44161.62000000|1023762.57547|1153417.36962|380|620|23.14333271|26.06683216|0.002592|-0.005606|7819.54000084|13128.9256978|160|313|0.17675371|0.29680371
2022-02-15 13:36:01|281557918|281558575|2022-02-15 13:34:02|2022-02-15 13:36:01|44161.44000000|44155.97000000|442346.189217|315395.636705|254|404|10.01447199|7.1414346|0.002841|-0.003296|6134.20706639|10574.0363156|134|282|0.13887995|0.23939723
2022-02-15 13:38:01|281558576|281559264|2022-02-15 13:36:02|2022-02-15 13:38:01|44155.15000000|44162.55000000|567013.53593|515919.049402|273|416|12.83530161|11.68110726|0.003356|-0.003170|5891.94977561|11145.7134214|142|273|0.13338268|0.25233071
2022-02-15 13:40:02|281559265|281559892|2022-02-15 13:38:02|2022-02-15 13:40:01|44162.03000000|44134.28000000|467591.614409|358988.793323|240|388|10.59052809|8.13218382|0.002344|-0.003430|5574.3891698|10765.6480803|139|263|0.12625332|0.24383939
2022-02-15 13:42:01|281559893|281560504|2022-02-15 13:40:02|2022-02-15 13:42:01|44133.41000000|44173.28000000|169428.709319|288925.821335|178|434|3.83836123|6.54562058|0.005220|-0.003448|3467.82475613|8596.99146217|116|264|0.07855352|0.19473553
2022-02-15 13:44:01|281560505|281561319|2022-02-15 13:42:02|2022-02-15 13:44:01|44173.28000000|44222.55000000|259743.012068|395934.910243|252|563|5.87356148|8.95500029|0.002671|-0.001368|6933.21125152|12460.9263899|153|337|0.15683048|0.28185572
2022-02-15 13:46:01|281561320|281562021|2022-02-15 13:44:01|2022-02-15 13:46:00|44222.55000000|44224.65000000|372251.2964|233013.497351|255|447|8.41685555|5.26835504|0.002173|-0.002205|6192.63424447|17045.3398402|161|327|0.14000768|0.38539255
2022-02-15 13:48:01|281562022|281562859|2022-02-15 13:46:01|2022-02-15 13:48:01|44235.84000000|44292.17000000|283802.36321|556834.180561|322|516|6.41160197|12.5820029|0.003243|-0.001702|8720.33439835|13609.5141147|218|337|0.19700483|0.30745523
2022-02-15 13:50:02|281562860|281563575|2022-02-15 13:48:01|2022-02-15 13:50:00|44291.04000000|44313.67000000|242364.476173|639678.32637|252|464|5.47092671|14.43569699|0.001914|-0.001098|6284.32755665|13516.0109074|165|352|0.14187199|0.30515189
2022-02-15 13:52:01|281563576|281564234|2022-02-15 13:50:03|2022-02-15 13:52:00|44313.67000000|44296.03000000|567300.896621|334457.947685|250|409|12.80710569|7.55041982|0.001813|-0.002624|5327.38490939|10524.8377912|124|270|0.12025246|0.23758065
2022-02-15 13:54:01|281564235|281564934|2022-02-15 13:52:01|2022-02-15 13:54:01|44297.00000000|44284.75000000|311717.928032|315501.633343|217|483|7.03549713|7.12240341|0.001714|-0.002148|6454.06457825|14039.6126739|121|334|0.14569905|0.31694161
2022-02-15 13:56:02|281564935|281565697|2022-02-15 13:54:01|2022-02-15 13:56:02|44283.39000000|44279.28000000|858105.515847|616602.55392|316|447|19.38303922|13.92874435|0.001245|-0.001367|7129.18960689|11236.6633142|159|291|0.16101651|0.25378913
2022-02-15 13:58:02|281565698|281566324|2022-02-15 13:56:02|2022-02-15 13:58:02|44279.29000000|44303.23000000|201050.605075|536336.635742|201|426|4.53699031|12.10630579|0.004450|-0.003677|6183.13483995|11494.0743859|138|268|0.13954329|0.25942364
2022-02-15 14:00:02|281566325|281566978|2022-02-15 13:58:03|2022-02-15 14:00:02|44303.23000000|44263.93000000|315677.615105|359201.994223|255|399|7.12866148|8.10934921|0.000459|-0.001502|5793.67760152|11006.3955459|140|279|0.13082751|0.24852649
2022-02-15 14:02:01|281566979|281567562|2022-02-15 14:00:03|2022-02-15 14:02:01|44261.77000000|44309.89000000|134469.766103|432269.63015|207|377|3.03512369|9.75636544|0.003662|-0.001936|6316.91494529|11283.3285724|140|254|0.14260249|0.25470953
2022-02-15 14:04:01|281567563|281568141|2022-02-15 14:02:02|2022-02-15 14:04:01|44309.90000000|44308.01000000|234278.048176|373312.242687|213|366|5.28655933|8.42340322|0.003195|-0.003286|5176.29498887|9267.01429343|140|262|0.11679731|0.20910098
2022-02-15 14:06:01|281568142|281568812|2022-02-15 14:04:04|2022-02-15 14:06:01|44304.60000000|44310.86000000|490646.362689|258170.472672|268|403|11.07585106|5.82772066|0.002146|-0.001932|6988.63008744|10076.2205898|152|299|0.15775739|0.22745692
2022-02-15 14:08:01|281568914|281569913|2022-02-15 14:06:20|2022-02-15 14:08:00|44301.06000000|44400.00000000|655669.963011|1250301.93821|351|649|14.77081265|28.17748978|0.003971|-0.001782|5975.71141755|14002.2381203|138|372|0.13464721|0.31558026
2022-02-15 14:10:01|281569914|281570723|2022-02-15 14:08:01|2022-02-15 14:10:00|44400.82000000|44388.07000000|409563.654407|473232.896739|302|508|9.23413971|10.66647167|0.005842|-0.006241|6793.53615485|11775.3572867|147|318|0.153101|0.26536527
2022-02-15 14:12:01|281570724|281571300|2022-02-15 14:10:02|2022-02-15 14:12:02|44391.01000000|44392.16000000|260286.58674|686753.253897|174|403|5.8649096|15.47364585|0.003547|-0.003508|4463.99797761|10161.3694264|109|254|0.10059036|0.22897061
2022-02-15 14:14:01|281571301|281572095|2022-02-15 14:12:02|2022-02-15 14:14:01|44392.01000000|44349.15000000|1228858.99003|247101.291527|387|408|27.69188358|5.5659551|0.001712|-0.002854|7688.29732329|11230.2187159|188|280|0.1731595|0.25294683
2022-02-15 14:16:01|281572096|281572864|2022-02-15 14:14:01|2022-02-15 14:16:01|44350.80000000|44345.84000000|156411.43913|790487.489446|224|545|3.52647337|17.82205273|0.002521|-0.002854|6337.2323745|11919.9196163|156|334|0.14286365|0.26872015
2022-02-15 14:18:02|281572865|281573649|2022-02-15 14:16:01|2022-02-15 14:18:02|44340.43000000|44410.58000000|441682.576717|954194.201587|276|509|9.95091604|21.50860326|0.002263|-0.000594|7106.12560698|11939.9972179|164|292|0.16014964|0.26909181
2022-02-15 14:20:03|281573650|281574512|2022-02-15 14:18:02|2022-02-15 14:20:03|44410.56000000|44438.26000000|397195.494459|733644.131399|310|553|8.9448826|16.51889743|0.002166|-0.001528|9810.24572161|14098.114793|203|347|0.22088063|0.31744932
2022-02-15 14:22:01|281574513|281575181|2022-02-15 14:20:03|2022-02-15 14:22:00|44437.84000000|44442.73000000|304275.597088|498370.441423|240|429|6.84854881|11.21730907|0.002206|-0.001976|5446.96381512|10224.263876|144|274|0.12259934|0.23014791
2022-02-15 14:24:02|281575182|281576053|2022-02-15 14:22:01|2022-02-15 14:24:01|44440.07000000|44430.46000000|908107.760752|770891.831352|305|567|20.44492204|17.34852513|0.003979|-0.004290|6409.66246697|12600.3419986|147|361|0.14427214|0.28363721
2022-02-15 14:26:01|281576054|281576629|2022-02-15 14:24:02|2022-02-15 14:26:01|44427.82000000|44387.50000000|616405.195706|371377.191117|229|347|13.87785772|8.36237567|0.002433|-0.003748|4927.64721504|8809.00103827|117|218|0.11095183|0.19836025
2022-02-15 14:28:01|281576630|281577339|2022-02-15 14:26:02|2022-02-15 14:28:01|44387.49000000|44358.83000000|577385.520083|440657.221736|304|406|13.01615885|9.93235446|0.003693|-0.004471|7200.58026825|10990.4205809|159|252|0.16231154|0.24774888
2022-02-15 14:30:02|281577340|281578185|2022-02-15 14:28:02|2022-02-15 14:30:01|44358.62000000|44298.22000000|606280.586017|493880.196453|375|471|13.68363301|11.143192|0.002311|-0.003674|8891.98036899|12826.1025199|200|286|0.20063167|0.28930087
2022-02-15 14:32:01|281578978|281579977|2022-02-15 14:30:52|2022-02-15 14:32:01|44231.99000000|44268.00000000|432030.166411|671800.439847|323|677|9.76267861|15.17909535|0.005511|-0.004365|7432.82520388|22226.7589087|173|463|0.16790483|0.50193627
2022-02-15 14:34:02|281580087|281581086|2022-02-15 14:32:09|2022-02-15 14:34:02|44253.54000000|44350.00000000|599954.429596|719614.159471|361|639|13.53549311|16.23643282|0.005612|-0.003310|7891.17869494|14640.9073112|184|369|0.17801833|0.33033105
2022-02-15 14:36:02|281581629|281582628|2022-02-15 14:34:45|2022-02-15 14:36:01|44417.64000000|44399.91000000|853544.308881|989032.62282|405|595|19.21281092|22.26217347|0.003776|-0.004038|7296.00768088|13221.9110333|185|324|0.16424116|0.29761346
2022-02-15 14:38:02|281582996|281583995|2022-02-15 14:36:45|2022-02-15 14:38:02|44439.99000000|44519.37000000|690784.343605|1442666.46372|311|689|15.53353407|32.43263352|0.005394|-0.002881|6254.03997527|14224.6110696|149|391|0.14062633|0.31984602
2022-02-15 14:40:02|281584476|281585475|2022-02-15 14:38:33|2022-02-15 14:40:02|44505.88000000|44456.08000000|848950.107438|1155022.28728|393|607|19.0813396|25.96286834|0.002704|-0.003869|8165.13481342|12875.6621712|180|303|0.18351954|0.2894054
2022-02-15 14:42:02|281585756|281586755|2022-02-15 14:40:22|2022-02-15 14:42:01|44429.36000000|44413.66000000|786418.901954|798637.726171|428|572|17.69483814|17.97063008|0.004105|-0.004377|9076.21953277|14639.6144923|204|326|0.20422343|0.32940832
2022-02-15 14:44:01|281586780|281587779|2022-02-15 14:42:04|2022-02-15 14:44:00|44408.38000000|44390.57000000|810630.609189|688765.759534|384|616|18.25835559|15.51278604|0.004452|-0.004998|7758.94920498|13632.1838503|178|355|0.17474445|0.30702403
2022-02-15 14:46:01|281587808|281588807|2022-02-15 14:44:03|2022-02-15 14:46:01|44381.84000000|44445.87000000|840204.865459|1342283.71164|364|636|18.9080458|30.20839604|0.005479|-0.003989|8333.07414661|12533.198582|185|330|0.187565|0.28217675
2022-02-15 14:48:01|281588913|281589912|2022-02-15 14:46:18|2022-02-15 14:48:01|44453.02000000|44424.17000000|1342410.65952|788679.584527|435|565|30.22531527|17.75404203|0.002642|-0.003536|7562.2392659|11168.7477865|191|314|0.17024465|0.25143636
2022-02-15 14:50:02|281590015|281591014|2022-02-15 14:48:14|2022-02-15 14:50:02|44427.14000000|44319.79000000|933714.487748|1008323.64765|423|577|21.03790684|22.7141139|0.002151|-0.004714|7196.42203374|11889.6552465|204|301|0.16214369|0.26787504
2022-02-15 14:52:01|281591248|281592247|2022-02-15 14:50:22|2022-02-15 14:52:01|44312.15000000|44298.47000000|589977.425013|1616455.45853|366|634|13.31465371|36.45618836|0.004452|-0.004747|6615.56296329|12741.1434699|172|323|0.14928785|0.28751123
2022-02-15 14:54:01|281592248|281593152|2022-02-15 14:52:01|2022-02-15 14:54:01|44296.26000000|44314.35000000|479319.598873|801700.213116|340|565|10.81239377|18.08451519|0.003781|-0.003328|9157.823529|13346.5326658|196|325|0.206594|0.30108055
2022-02-15 14:56:01|281593153|281593975|2022-02-15 14:54:01|2022-02-15 14:56:01|44314.35000000|44339.08000000|410313.349649|507130.324778|321|502|9.25771079|11.4415045|0.003480|-0.002828|7855.91947151|12114.0866347|188|311|0.17724279|0.27332243
2022-02-15 14:58:01|281593976|281594917|2022-02-15 14:56:02|2022-02-15 14:58:01|44339.09000000|44319.91000000|707144.54997|705912.342675|367|575|15.95688365|15.92847262|0.002238|-0.002779|8466.73947652|13424.4401466|190|346|0.19104301|0.30292204
2022-02-15 15:00:02|281594918|281595902|2022-02-15 14:58:01|2022-02-15 15:00:02|44319.92000000|44303.47000000|831895.816127|769091.511272|389|596|18.77811209|17.36354045|0.003984|-0.004365|7095.83556169|14807.3869988|185|352|0.16017881|0.33427803
2022-02-15 15:02:04|281595997|281596996|2022-02-15 15:00:13|2022-02-15 15:02:03|44285.67000000|44291.77000000|908519.637692|951235.226188|438|562|20.52889179|21.4922568|0.002655|-0.002515|9673.82418815|13032.7469684|213|315|0.21853676|0.29443371
2022-02-15 15:04:01|281596997|281597899|2022-02-15 15:02:03|2022-02-15 15:04:01|44296.53000000|44273.46000000|611228.35575|392643.462986|457|446|13.80052396|8.86571532|0.002419|-0.002847|9838.08146981|12108.8844957|240|295|0.22212434|0.27341121
2022-02-15 15:06:02|281597900|281598869|2022-02-15 15:04:01|2022-02-15 15:06:01|44273.46000000|44249.79000000|1107794.31916|895540.83519|461|509|25.03778805|20.23973695|0.002953|-0.003503|9264.15666162|11875.8206503|207|303|0.20938134|0.26841871
2022-02-15 15:08:01|281598870|281599672|2022-02-15 15:06:02|2022-02-15 15:08:01|44249.79000000|44254.49000000|703990.045205|518311.580876|359|444|15.90495372|11.70999858|0.002381|-0.002251|7890.56543487|13114.3304427|180|302|0.17825246|0.29626061
2022-02-15 15:10:01|281599673|281600396|2022-02-15 15:08:02|2022-02-15 15:10:01|44254.41000000|44265.92000000|299546.825466|313481.670702|287|437|6.76548881|7.08037888|0.002660|-0.002289|6362.89732678|10737.5883824|170|312|0.14371551|0.24253237
2022-02-15 15:12:01|281600397|281601317|2022-02-15 15:10:02|2022-02-15 15:12:01|44263.68000000|44256.09000000|655139.459621|669403.414197|418|503|14.80102054|15.1214547|0.002105|-0.002449|10003.3227075|12137.0897359|221|338|0.22596047|0.27415631
2022-02-15 15:14:02|281601330|281602329|2022-02-15 15:12:02|2022-02-15 15:14:01|44246.83000000|44204.85000000|741673.250034|894836.178943|435|565|16.76724263|20.23368141|0.001858|-0.002712|9759.49611719|13749.8116734|221|333|0.22065832|0.31088499
2022-02-15 15:16:02|281602330|281603142|2022-02-15 15:14:02|2022-02-15 15:16:02|44204.84000000|44232.73000000|287575.360598|497848.978668|333|480|6.50234705|11.25655001|0.001596|-0.001314|7235.75685389|12760.6832503|197|310|0.16359498|0.28850601
2022-02-15 15:18:01|281603143|281604025|2022-02-15 15:16:02|2022-02-15 15:18:01|44232.73000000|44210.07000000|467990.255947|439614.763436|386|497|10.58276217|9.94064877|0.001790|-0.002588|8827.665851|14097.03037|215|347|0.19961012|0.31876795
2022-02-15 15:20:02|281604026|281604955|2022-02-15 15:18:01|2022-02-15 15:20:01|44210.04000000|44170.36000000|819819.193211|564772.548668|409|521|18.55312168|12.78163367|0.001091|-0.001918|9906.01133162|14094.7569624|208|333|0.22418879|0.31900952
2022-02-15 15:22:01|281604977|281605976|2022-02-15 15:20:05|2022-02-15 15:22:01|44165.25000000|44156.60000000|972502.582162|750933.416428|409|591|22.01423159|16.99703709|0.002955|-0.002957|8141.20845565|18378.1022861|183|380|0.1842612|0.41592005
2022-02-15 15:24:01|281606042|281607041|2022-02-15 15:22:12|2022-02-15 15:24:01|44171.67000000|44185.62000000|1095056.15099|1010485.38644|450|550|24.79549365|22.87550014|0.003406|-0.003104|9271.01644017|12866.3259394|205|319|0.20987589|0.29126927
2022-02-15 15:26:01|281607210|281608209|2022-02-15 15:24:20|2022-02-15 15:26:01|44170.35000000|44194.83000000|1078059.34529|745375.449162|537|463|24.40344843|16.87066264|0.003238|-0.002627|11090.00841|13713.534894|201|276|0.25103295|0.31042451
2022-02-15 15:28:01|281608210|281609124|2022-02-15 15:26:01|2022-02-15 15:28:01|44194.82000000|44245.10000000|1226217.52347|975922.935779|417|498|27.7501608|22.08334248|0.005863|-0.004666|7245.65782211|11056.9534889|147|259|0.16394458|0.25020636
2022-02-15 15:30:01|281609125|281609884|2022-02-15 15:28:02|2022-02-15 15:30:01|44237.80000000|44274.18000000|525612.432736|473753.897198|293|467|11.87672846|10.7046159|0.003530|-0.002398|7198.98798399|10285.1707823|149|282|0.16266604|0.23240588
2022-02-15 15:32:01|281609885|281610662|2022-02-15 15:30:01|2022-02-15 15:32:01|44279.66000000|44227.45000000|1276890.49682|435328.938648|341|437|28.84992097|9.8366113|0.001661|-0.002750|6590.44437889|11914.7083304|132|285|0.14890213|0.26919492
2022-02-15 15:34:01|281610663|281611345|2022-02-15 15:32:01|2022-02-15 15:34:01|44227.46000000|44239.54000000|267607.338951|499422.943882|228|455|6.0489031|11.28938656|0.002014|-0.001659|5768.31711212|11622.5458686|102|277|0.13038869|0.26272503
2022-02-15 15:36:01|281611346|281612225|2022-02-15 15:34:02|2022-02-15 15:36:01|44239.54000000|44176.58000000|577061.106558|518070.565382|354|526|13.05082042|11.71294905|0.002061|-0.003501|9343.46138792|12318.2396885|186|355|0.21133205|0.27857882
2022-02-15 15:38:02|281612226|281613191|2022-02-15 15:36:02|2022-02-15 15:38:02|44178.08000000|44200.00000000|510653.180947|565893.032875|354|612|11.55854245|12.80796721|0.001557|-0.001270|9905.29466408|13770.8120707|215|380|0.22419627|0.31167858
2022-02-15 15:40:02|281613192|281614020|2022-02-15 15:38:02|2022-02-15 15:40:02|44200.00000000|44211.31000000|394046.693255|348260.168787|332|497|8.91437506|7.87815409|0.001997|-0.001716|8960.49398468|13003.6244607|197|360|0.20268586|0.29414606
2022-02-15 15:42:01|281614021|281614767|2022-02-15 15:40:02|2022-02-15 15:42:00|44210.13000000|44259.44000000|417913.668163|366502.107948|302|445|9.44594291|8.28413463|0.002163|-0.000776|10208.3813929|12477.7325007|188|321|0.23086643|0.28217951
2022-02-15 15:44:01|281614768|281615457|2022-02-15 15:42:01|2022-02-15 15:44:01|44260.41000000|44262.71000000|280003.312544|562095.938791|242|448|6.32591749|12.69870798|0.001068|-0.000993|7757.7966719|10982.3953448|137|276|0.17526445|0.24812715
2022-02-15 15:46:01|281615458|281616296|2022-02-15 15:44:01|2022-02-15 15:46:01|44262.52000000|44290.28000000|814694.995041|673611.288842|338|501|18.40458179|15.21430553|0.001813|-0.001151|8700.92699331|13050.0561342|178|317|0.19656378|0.29481803
2022-02-15 15:48:01|281616459|281617458|2022-02-15 15:46:14|2022-02-15 15:48:01|44312.30000000|44314.97000000|765681.619324|742775.990056|455|545|17.2827571|16.76528584|0.004043|-0.003933|7479.79240396|10397.651279|170|290|0.1688286|0.23470395
2022-02-15 15:50:02|281617459|281618297|2022-02-15 15:48:02|2022-02-15 15:50:02|44312.97000000|44302.14000000|453086.191279|281827.98357|328|511|10.22554784|6.36024109|0.001546|-0.001907|11333.6996059|16445.7707717|188|350|0.25577432|0.37114397
2022-02-15 15:52:01|281618298|281619032|2022-02-15 15:50:02|2022-02-15 15:52:01|44299.56000000|44256.71000000|275495.50161|399903.3181|237|498|6.22450808|9.03384407|0.001881|-0.003325|5125.67384705|12518.305434|141|316|0.11578585|0.28278539
2022-02-15 15:54:01|281619033|281619678|2022-02-15 15:52:01|2022-02-15 15:54:01|44256.71000000|44251.42000000|272175.090279|223368.279253|204|442|6.15259697|5.04883357|0.001423|-0.001613|5270.43740581|14007.3617718|125|317|0.11912396|0.31658972
2022-02-15 15:56:01|281619679|281620304|2022-02-15 15:54:01|2022-02-15 15:56:00|44251.42000000|44277.28000000|257384.04946|375311.565711|219|407|5.81534649|8.48166069|0.003461|-0.002557|6245.55610024|11530.4909324|146|276|0.14116211|0.26060326
2022-02-15 15:58:02|281620305|281621082|2022-02-15 15:56:02|2022-02-15 15:58:00|44277.28000000|44265.00000000|471252.527308|566517.204261|289|489|10.6501955|12.80464138|0.002579|-0.002994|7626.00168799|13650.5033584|170|312|0.17237733|0.30854998
2022-02-15 16:00:01|281621083|281622035|2022-02-15 15:58:01|2022-02-15 16:00:01|44262.59000000|44239.49000000|387316.456854|489000.3097|347|606|8.75399009|11.05424558|0.000616|-0.001183|9236.24987519|19556.8052658|204|400|0.20878256|0.44207908
2022-02-15 16:02:02|281622036|281622956|2022-02-15 16:00:01|2022-02-15 16:02:01|44239.47000000|44200.29000000|559250.479055|479933.166889|331|590|12.64368221|10.8532974|0.000319|-0.001386|8464.24784675|16602.2354912|174|370|0.19144724|0.37548007
2022-02-15 16:04:02|281622957|281623884|2022-02-15 16:02:02|2022-02-15 16:04:01|44200.29000000|44192.22000000|531426.449236|547523.725154|373|555|12.02215784|12.38617567|0.002971|-0.003190|8397.39046633|13246.9358356|176|332|0.18998593|0.29968634
2022-02-15 16:06:01|281623885|281624847|2022-02-15 16:04:02|2022-02-15 16:06:01|44188.52000000|44208.36000000|783317.379101|737966.331765|458|505|17.71145714|16.68704181|0.004999|-0.004496|15679.3156263|11271.9658538|213|252|0.35460289|0.25491282
2022-02-15 16:08:01|281624848|281625714|2022-02-15 16:06:02|2022-02-15 16:08:01|44207.06000000|44226.19000000|510515.340094|2535776.5712|355|512|11.54846075|57.36920907|0.002201|-0.001600|13840.7073139|11686.6528814|208|267|0.31308131|0.2643597
2022-02-15 16:10:02|281625715|281626339|2022-02-15 16:08:01|2022-02-15 16:10:01|44226.19000000|44233.67000000|318035.10218|218413.032161|268|357|7.18824725|4.93662411|0.002506|-0.002389|8100.237728|10214.5932317|151|232|0.18306834|0.23085826
2022-02-15 16:12:01|281626340|281627011|2022-02-15 16:10:02|2022-02-15 16:12:01|44233.32000000|44228.00000000|718628.594179|589282.95023|243|429|16.25310686|13.32741416|0.001794|-0.002497|5144.68650917|10310.027304|124|231|0.11635027|0.23318705
2022-02-15 16:14:02|281627012|281627746|2022-02-15 16:12:01|2022-02-15 16:14:01|44228.93000000|44274.22000000|361406.240104|328206.610837|307|428|8.16908064|7.41796166|0.003646|-0.002545|6768.62503711|11310.0673321|141|269|0.15298486|0.25563544
2022-02-15 16:16:02|281627747|281628516|2022-02-15 16:14:02|2022-02-15 16:16:00|44274.23000000|44222.80000000|374991.801865|306430.012599|378|392|8.47707717|6.92681261|0.001334|-0.002893|7096.32712354|9453.06944891|156|245|0.16040861|0.21367312
2022-02-15 16:18:01|281628517|281629292|2022-02-15 16:16:02|2022-02-15 16:18:01|44222.80000000|44228.29000000|410012.572603|331938.982702|325|451|9.27016365|7.50447228|0.001530|-0.001412|7932.68693815|11667.6582898|158|298|0.17934517|0.26379476
2022-02-15 16:20:02|281629293|281630022|2022-02-15 16:18:01|2022-02-15 16:20:01|44230.00000000|44229.41000000|327566.914821|746728.483183|317|413|7.406832|16.88302221|0.001991|-0.002099|6984.4417998|11270.0135653|170|256|0.15791029|0.25480407
2022-02-15 16:22:01|281630023|281630765|2022-02-15 16:20:02|2022-02-15 16:21:56|44228.29000000|44224.54000000|197413.992115|274365.789215|354|389|4.46278263|6.20177785|0.000077|-0.000168|12636.0653174|10895.1002561|216|280|0.28563805|0.24628634
2022-02-15 16:24:01|281630766|281631384|2022-02-15 16:21:58|2022-02-15 16:24:01|44224.54000000|44195.63000000|217515.257342|413957.563753|216|403|4.92006263|9.36330871|0.000873|-0.001827|6041.07090171|11839.0707737|146|272|0.13661184|0.26773957
2022-02-15 16:26:02|281631509|281632508|2022-02-15 16:24:25|2022-02-15 16:26:02|44168.57000000|44089.29000000|787156.520231|507083.181899|545|455|17.83646263|11.49318397|0.001748|-0.003663|11552.5926601|10254.5366834|265|285|0.26185615|0.23240479
2022-02-15 16:28:01|281632605|281633604|2022-02-15 16:26:06|2022-02-15 16:28:01|44077.24000000|44119.91000000|591870.259251|427873.388851|478|522|13.41933205|9.70110784|0.003858|-0.002786|12476.9644891|13136.5587449|224|347|0.28286512|0.29780488
2022-02-15 16:30:02|281633605|281634527|2022-02-15 16:28:01|2022-02-15 16:30:02|44119.90000000|44119.99000000|784472.058556|488982.018034|445|478|17.79152863|11.08974083|0.002742|-0.002739|10714.1689688|12575.8237006|238|319|0.24298262|0.28521406
2022-02-15 16:32:01|281634528|281635339|2022-02-15 16:30:03|2022-02-15 16:31:56|44117.07000000|44120.05000000|379877.52253|326412.828826|321|491|8.60622402|7.39562328|0.002748|-0.002587|7621.27255764|14968.241391|192|364|0.17264579|0.33907926
2022-02-15 16:34:02|281635340|281636106|2022-02-15 16:31:57|2022-02-15 16:34:01|44122.90000000|44154.28000000|258460.204711|414232.284895|250|517|5.85598582|9.38518293|0.002146|-0.001210|6431.86261457|13211.3341312|151|337|0.14570983|0.29931164
2022-02-15 16:36:01|281636107|281636747|2022-02-15 16:34:02|2022-02-15 16:36:01|44154.28000000|44165.45000000|203276.651987|303533.57689|207|434|4.60386515|6.87412452|0.001053|-0.000743|5568.76476322|12970.5770422|133|297|0.12611273|0.29373593
2022-02-15 16:38:01|281636748|281637481|2022-02-15 16:36:01|2022-02-15 16:38:01|44165.45000000|44137.65000000|328796.549899|345553.020123|262|472|7.44860857|7.83159075|0.000402|-0.001287|6242.84204891|12550.312431|162|313|0.14144331|0.28439241
2022-02-15 16:40:01|281637482|281638055|2022-02-15 16:38:01|2022-02-15 16:40:01|44137.45000000|44126.06000000|260307.313329|237789.788768|192|382|5.89897994|5.38902927|0.001487|-0.001872|5460.19343322|11544.3169518|121|273|0.12373219|0.2616157
2022-02-15 16:42:01|281638056|281638812|2022-02-15 16:40:02|2022-02-15 16:42:01|44126.06000000|44127.72000000|261017.279584|341364.681156|269|488|5.91812012|7.73859932|0.000150|-0.000098|6678.75745866|14360.0037857|167|353|0.15140629|0.32553871
2022-02-15 16:44:01|281638813|281639478|2022-02-15 16:42:02|2022-02-15 16:44:00|44126.42000000|44126.17000000|346954.844467|266298.844826|260|406|7.86343335|6.03501303|0.002195|-0.002173|5784.56857548|10532.9242913|149|298|0.13108707|0.23868538
2022-02-15 16:46:02|281639479|281640399|2022-02-15 16:44:01|2022-02-15 16:46:01|44125.00000000|44109.62000000|388039.823753|519353.715049|288|633|8.79861211|11.77593851|0.001946|-0.002738|5539.38481419|16744.2825246|149|416|0.12558766|0.37963047
2022-02-15 16:48:02|281640400|281641194|2022-02-15 16:46:02|2022-02-15 16:48:01|44103.72000000|44057.69000000|303330.265965|282905.02814|326|469|6.8798839|6.4165033|0.000976|-0.002206|11154.5073543|12950.8755518|228|333|0.25296832|0.29370057
2022-02-15 16:50:02|281641195|281642159|2022-02-15 16:48:02|2022-02-15 16:50:02|44057.69000000|44081.29000000|617270.433239|456856.368748|396|569|14.00945464|10.36764906|0.003270|-0.002592|14614.5323953|15824.507083|220|353|0.33165655|0.35910899
2022-02-15 16:52:01|281642160|281642884|2022-02-15 16:50:02|2022-02-15 16:52:01|44081.29000000|44080.02000000|228847.208486|243555.173202|288|437|5.19159325|5.52472682|0.002268|-0.002269|8099.20770669|12507.3429812|182|318|0.18372174|0.28372635
2022-02-15 16:54:01|281642885|281643671|2022-02-15 16:52:01|2022-02-15 16:54:00|44080.01000000|44110.96000000|299669.23345|352483.256563|268|519|6.79483378|7.99152255|0.002002|-0.001198|6571.02708609|15659.9233461|159|370|0.1489898|0.35507052
2022-02-15 16:56:01|281643672|281644365|2022-02-15 16:54:01|2022-02-15 16:56:01|44110.96000000|44118.31000000|305044.327669|298076.754354|271|423|6.91657006|6.7582298|0.001121|-0.001284|5919.8431686|12868.4392323|152|313|0.13422037|0.29176873
2022-02-15 16:58:01|281644366|281645062|2022-02-15 16:56:01|2022-02-15 16:58:00|44119.75000000|44140.00000000|151268.46765|342985.463174|222|475|3.42873097|7.77386467|0.002008|-0.001342|7018.72536126|11102.5608158|145|317|0.15909892|0.25167565
2022-02-15 17:00:03|281645063|281645775|2022-02-15 16:58:01|2022-02-15 17:00:03|44142.09000000|44148.71000000|409432.153963|342238.076116|263|450|9.2733302|7.7514687|0.000973|-0.000722|7153.51957411|11561.4234391|154|318|0.16202693|0.26186286
2022-02-15 17:02:01|281645776|281646524|2022-02-15 17:00:03|2022-02-15 17:02:01|44151.20000000|44136.64000000|318833.804683|503769.531097|264|485|7.22086894|11.40852642|0.000561|-0.001111|6436.17473178|12876.9463595|149|319|0.14576772|0.29163
2022-02-15 17:04:01|281646525|281647254|2022-02-15 17:02:01|2022-02-15 17:04:01|44139.62000000|44117.55000000|373328.357559|232097.584301|289|441|8.46214307|5.26030274|0.001258|-0.001891|7233.27349043|12751.4628397|173|331|0.16392843|0.28898828
2022-02-15 17:06:01|281647255|281648017|2022-02-15 17:04:03|2022-02-15 17:06:01|44118.49000000|44098.75000000|351809.436319|387315.156227|256|507|7.97642997|8.78149698|0.002056|-0.002608|4885.35804753|13258.1192834|135|335|0.11075703|0.30059481
2022-02-15 17:08:01|281648018|281648706|2022-02-15 17:06:02|2022-02-15 17:08:01|44098.75000000|44103.22000000|470024.624516|206907.551807|252|437|10.65803893|4.69037242|0.001874|-0.001742|6208.0312302|13468.8089151|138|330|0.14074078|0.30533236
2022-02-15 17:10:01|281648707|281649368|2022-02-15 17:08:01|2022-02-15 17:09:59|44103.17000000|44112.03000000|299597.643286|468248.657829|248|414|6.79211198|10.61381784|0.002087|-0.001826|6191.99916478|11307.0297874|153|281|0.14036396|0.25632649
2022-02-15 17:12:01|281649369|281650019|2022-02-15 17:10:01|2022-02-15 17:12:01|44114.50000000|44171.86000000|212801.633173|394629.517532|198|453|4.82182315|8.94180992|0.004380|-0.002313|5167.03323613|11378.3263032|126|307|0.11707454|0.2577951
2022-02-15 17:14:01|281650020|281650804|2022-02-15 17:12:02|2022-02-15 17:14:01|44174.06000000|44178.99000000|242243.872741|169014.742314|294|491|5.48439622|3.8270016|0.001016|-0.000900|10065.251866|14189.8022797|197|392|0.22788119|0.32126205
2022-02-15 17:16:01|281650805|281651454|2022-02-15 17:14:01|2022-02-15 17:16:01|44178.99000000|44096.50000000|384020.333156|166299.471533|284|366|8.70168633|3.76841431|0.000969|-0.003275|7358.98499346|9419.20247365|156|268|0.16670977|0.21337276
2022-02-15 17:18:01|281652010|281653009|2022-02-15 17:17:11|2022-02-15 17:17:58|44044.68000000|44018.49000000|1558377.99323|601174.52633|611|389|35.43233149|13.66276436|0.005311|-0.006194|11177.9364867|8145.18430607|278|183|0.25407461|0.18509917
2022-02-15 17:20:02|281653323|281654322|2022-02-15 17:18:35|2022-02-15 17:20:02|43987.94000000|43961.38000000|689519.936796|1546719.57901|462|538|15.68835679|35.18896085|0.002368|-0.003005|12663.2136605|12384.2667898|225|293|0.28810993|0.28175134
2022-02-15 17:22:01|281654323|281655266|2022-02-15 17:20:02|2022-02-15 17:22:01|43961.37000000|43966.61000000|555074.286641|564052.404012|429|515|12.62791848|12.83332874|0.001422|-0.001345|16652.5962102|13926.1541003|242|346|0.37886054|0.31682247
2022-02-15 17:24:01|281655267|281656181|2022-02-15 17:22:01|2022-02-15 17:24:01|43966.60000000|43939.59000000|553136.219144|967106.233269|384|531|12.58705117|22.0066069|0.001456|-0.002108|7211.26193469|14509.3583629|207|338|0.16407643|0.33012221
2022-02-15 17:26:02|281656484|281657483|2022-02-15 17:24:58|2022-02-15 17:26:02|43951.33000000|43898.05000000|2569921.40188|1160132.42754|532|468|58.52482311|26.42589996|0.000082|-0.001871|11512.2781585|10868.0139936|218|244|0.2621789|0.24742158
2022-02-15 17:28:01|281657648|281658647|2022-02-15 17:26:08|2022-02-15 17:28:01|43884.93000000|43921.03000000|959283.191285|421465.012071|473|527|21.85906202|9.60240304|0.002165|-0.001267|12712.8495413|14340.3866735|223|355|0.28963998|0.32670497
2022-02-15 17:30:02|281658648|281659291|2022-02-15 17:28:01|2022-02-15 17:30:00|43921.02000000|43893.72000000|247432.544076|308266.462557|250|394|5.63538847|7.02084871|0.000797|-0.001673|6124.5027752|9580.86228371|153|305|0.13948394|0.218194
2022-02-15 17:32:02|281659292|281660136|2022-02-15 17:30:00|2022-02-15 17:32:02|43893.73000000|43923.49000000|383742.534718|448354.069976|332|513|8.73805401|10.20987806|0.002018|-0.001366|8117.01903452|13791.0111751|195|343|0.18482137|0.31403432
2022-02-15 17:34:02|281660137|281660929|2022-02-15 17:32:02|2022-02-15 17:34:02|43922.61000000|43915.61000000|355554.37908|231147.023149|292|501|8.09341083|5.26221652|0.002290|-0.002526|6194.75586755|14638.7179073|172|383|0.1410283|0.33325756
2022-02-15 17:36:01|281661032|281662031|2022-02-15 17:34:10|2022-02-15 17:36:01|43902.75000000|44018.26000000|473083.5178|1203206.84644|329|671|10.76236423|27.36432734|0.003774|-0.001020|7470.51835383|17690.5220585|183|370|0.1699541|0.40248226
2022-02-15 17:38:01|281662032|281662922|2022-02-15 17:36:01|2022-02-15 17:38:01|44025.28000000|44001.47000000|405469.249621|664955.098421|367|524|9.21134133|15.10478526|0.002084|-0.002533|7512.77747364|13862.6260007|193|338|0.1706873|0.31495534
2022-02-15 17:40:01|281662923|281663795|2022-02-15 17:38:02|2022-02-15 17:40:01|44001.48000000|43991.68000000|1360432.6301|262024.471938|424|449|30.91704773|5.95278918|0.001244|-0.001539|8668.09507371|12746.9525726|204|332|0.19698243|0.2896631
2022-02-15 17:42:02|281663796|281664581|2022-02-15 17:40:02|2022-02-15 17:42:02|43990.01000000|44015.31000000|334028.505008|448649.571602|292|494|7.59416789|10.19953578|0.001343|-0.000696|7471.25485672|13885.3539532|186|342|0.16984848|0.31567528
2022-02-15 17:44:02|281664582|281665283|2022-02-15 17:42:02|2022-02-15 17:44:01|44015.31000000|44015.42000000|201752.234725|233626.899151|251|451|4.58510687|5.30886615|0.001791|-0.001787|7703.62790373|12426.9349954|165|348|0.17506368|0.28239148
2022-02-15 17:46:01|281665284|281665911|2022-02-15 17:44:02|2022-02-15 17:46:01|44015.41000000|44012.20000000|143494.161912|291245.403116|232|396|3.26082221|6.61805667|0.001093|-0.001119|6889.44140742|11922.6029661|152|284|0.15655448|0.27093064
2022-02-15 17:48:02|281665912|281666812|2022-02-15 17:46:02|2022-02-15 17:48:01|44012.20000000|43907.06000000|844110.342969|359351.333386|426|475|19.2013602|8.17728924|-0.000252|-0.002220|8550.50460097|15737.3180256|197|334|0.19452967|0.35801508
2022-02-15 17:50:02|281666813|281667603|2022-02-15 17:48:02|2022-02-15 17:50:02|43904.16000000|43923.40000000|569032.353362|573251.616364|297|494|12.95787094|13.0534752|0.003492|-0.002867|6021.18356165|13697.0003012|147|334|0.13708663|0.3118622
2022-02-15 17:52:01|281667604|281668297|2022-02-15 17:50:02|2022-02-15 17:52:01|43924.58000000|43985.59000000|152834.465377|321590.808187|239|455|3.47498288|7.31430989|0.003162|-0.001128|7018.73729351|14767.2019143|171|329|0.15963885|0.3358714
2022-02-15 17:54:01|281668298|281669035|2022-02-15 17:52:02|2022-02-15 17:54:01|43985.59000000|43929.96000000|338096.153587|291022.612941|301|437|7.68983645|6.61962475|0.000817|-0.002323|7829.73834912|13816.456237|177|294|0.17811832|0.31432754
2022-02-15 17:56:01|281669036|281669849|2022-02-15 17:54:01|2022-02-15 17:55:59|43927.20000000|43959.96000000|1470541.20978|356603.897221|373|441|33.49747933|8.11986412|0.003453|-0.002496|7214.39062342|12592.3814902|169|290|0.16427488|0.28671263
2022-02-15 17:58:02|281669850|281670503|2022-02-15 17:56:01|2022-02-15 17:58:01|43959.11000000|43943.02000000|117446.589202|365208.202733|246|408|2.67231085|8.31058582|0.000354|-0.000829|6517.46138571|13591.7610425|176|331|0.14830787|0.30929871
2022-02-15 18:00:01|281670504|281671187|2022-02-15 17:58:02|2022-02-15 18:00:01|43943.54000000|43949.50000000|241108.56897|303349.729705|279|405|5.48724099|6.90407239|0.000521|-0.000357|6011.57793126|14637.3233273|167|313|0.13682433|0.33312992
2022-02-15 18:02:01|281671188|281671804|2022-02-15 18:00:01|2022-02-15 18:02:01|43949.50000000|43955.58000000|363456.418014|365466.830837|244|373|8.26800462|8.31447729|0.003286|-0.002995|5870.77136951|10782.4548149|127|268|0.13357066|0.24528715
2022-02-15 18:04:01|281671805|281672647|2022-02-15 18:02:02|2022-02-15 18:04:01|43952.00000000|43920.79000000|493024.409447|571104.717789|358|485|11.22732363|13.00633611|0.001465|-0.002238|7669.59884583|13004.2385018|203|310|0.17465468|0.29613161
2022-02-15 18:06:01|281672648|281673428|2022-02-15 18:04:01|2022-02-15 18:06:01|43921.18000000|43964.31000000|331155.819232|406609.176495|282|499|7.53585365|9.25341651|0.002754|-0.001717|7796.930662|16347.1499144|192|335|0.1774443|0.37204709
2022-02-15 18:08:01|281673429|281674076|2022-02-15 18:06:02|2022-02-15 18:08:01|43965.00000000|43972.13000000|284474.324979|247948.155375|235|413|6.47175082|5.64092122|0.001878|-0.001645|6413.14350214|12216.2073186|143|288|0.14589599|0.27792413
2022-02-15 18:10:01|281674077|281674938|2022-02-15 18:08:01|2022-02-15 18:09:56|43972.13000000|43991.27000000|564825.938881|1885311.7913|255|607|12.84430816|42.87166939|0.000979|-0.000442|5210.784375|31210.5022193|115|449|0.11849419|0.70975452
2022-02-15 18:12:01|281674939|281675813|2022-02-15 18:09:56|2022-02-15 18:12:01|43991.27000000|43959.44000000|1426733.36031|472044.242152|318|557|32.43567395|10.73444078|0.000437|-0.001353|7584.86452901|15689.2328968|159|384|0.17246891|0.35679529
2022-02-15 18:14:01|281675814|281676476|2022-02-15 18:12:01|2022-02-15 18:14:01|43960.19000000|43966.10000000|246012.556621|165240.226344|237|426|5.59663598|3.75853216|0.001514|-0.001290|6762.13505422|13103.1331028|144|347|0.15381023|0.29805409
2022-02-15 18:16:01|281676477|281677193|2022-02-15 18:14:02|2022-02-15 18:16:01|43968.35000000|43990.94000000|196586.135014|499843.275202|260|457|4.4693778|11.36413926|0.001942|-0.001283|9850.09118481|12689.7875715|176|313|0.22395317|0.28852349
2022-02-15 18:18:01|281677194|281677762|2022-02-15 18:16:02|2022-02-15 18:18:01|43990.94000000|43993.85000000|190793.721036|131747.732613|204|365|4.33797329|2.99518904|0.000931|-0.000818|6015.30708498|10987.1394321|142|294|0.13676087|0.24979138
2022-02-15 18:20:02|281677763|281678397|2022-02-15 18:18:02|2022-02-15 18:20:02|43993.85000000|43969.86000000|302656.653491|280700.997027|249|386|6.88165884|6.38349932|0.001054|-0.001911|5117.79393487|12753.6840762|141|280|0.11636434|0.29000283
2022-02-15 18:22:02|281678398|281679357|2022-02-15 18:20:02|2022-02-15 18:22:01|43971.83000000|44076.63000000|609655.550737|1476852.08264|320|640|13.83479916|33.53904558|0.004048|-0.001431|8433.63071103|17026.0429018|194|361|0.19144825|0.38660335
2022-02-15 18:24:01|281679358|281680238|2022-02-15 18:22:02|2022-02-15 18:24:01|44076.63000000|44085.31000000|414246.558963|424562.675585|349|532|9.3996484|9.63366272|0.004098|-0.003965|9446.40900361|14251.9115553|203|363|0.21432741|0.3233841
2022-02-15 18:26:01|281680239|281681069|2022-02-15 18:24:02|2022-02-15 18:26:01|44084.28000000|44147.33000000|245932.621299|416328.794233|281|550|5.57403806|9.43634238|0.004360|-0.002515|7388.568547|13717.1957077|168|396|0.16746093|0.31088763
2022-02-15 18:28:01|281681070|281682000|2022-02-15 18:26:01|2022-02-15 18:28:01|44147.33000000|44155.46000000|545323.692575|853512.894313|403|528|12.35442515|19.3366479|0.001454|-0.001260|13740.7248938|13011.2870106|211|329|0.31122081|0.29471272
2022-02-15 18:30:01|281682001|281682846|2022-02-15 18:28:03|2022-02-15 18:30:01|44155.47000000|44189.90000000|478689.932757|548934.687864|316|530|10.83415532|12.42493918|0.002400|-0.001732|10557.0045194|15609.5298986|198|339|0.23897719|0.35333
2022-02-15 18:32:01|281682847|281683694|2022-02-15 18:30:01|2022-02-15 18:32:01|44189.28000000|44164.55000000|713664.269547|794625.228808|322|526|16.15040873|17.96969052|0.002218|-0.002826|7117.99090728|12479.8123812|162|361|0.16107325|0.28238005
2022-02-15 18:34:01|281683695|281684537|2022-02-15 18:32:01|2022-02-15 18:34:01|44164.56000000|44122.04000000|815415.100257|418820.15862|328|515|18.47421677|9.48830137|0.001350|-0.002666|9261.83689799|13223.9200544|170|338|0.20982043|0.29955608
2022-02-15 18:36:01|281684538|281685135|2022-02-15 18:34:01|2022-02-15 18:35:56|44122.03000000|44139.90000000|255539.969481|308314.518156|232|366|5.78956212|6.98541735|0.002027|-0.001520|8320.6913526|10792.3542935|147|253|0.18851993|0.24451433
2022-02-15 18:38:01|281685136|281686003|2022-02-15 18:35:57|2022-02-15 18:38:01|44139.89000000|44121.32000000|530737.688541|478122.610632|389|479|12.03733926|10.84358535|0.001859|-0.002292|8399.17340884|12022.3918126|171|302|0.19047357|0.27263298
2022-02-15 18:40:02|281686004|281686696|2022-02-15 18:38:01|2022-02-15 18:40:01|44121.32000000|44123.57000000|268733.980094|145435.423649|287|406|6.08782518|3.29502839|0.001614|-0.001559|7155.5859845|12783.7105252|172|318|0.16211289|0.2896282
2022-02-15 18:42:01|281686697|281687318|2022-02-15 18:40:03|2022-02-15 18:42:01|44124.98000000|44140.00000000|376923.230669|227007.911703|236|386|8.54014708|5.142947|0.000386|0.000103|5469.22337739|10192.1983417|142|286|0.12391147|0.23091336
2022-02-15 18:44:01|281687319|281688079|2022-02-15 18:42:02|2022-02-15 18:44:01|44140.01000000|44154.73000000|482027.784654|451204.390111|254|507|10.91701936|10.22113204|0.000557|-0.000231|6380.50332454|15713.1004188|150|337|0.14452666|0.3559162
2022-02-15 18:46:02|281688080|281688693|2022-02-15 18:44:01|2022-02-15 18:46:01|44154.24000000|44157.05000000|131403.989867|217757.535331|234|380|2.97653761|4.9322988|0.001206|-0.001111|6711.74135906|9273.84737756|166|276|0.15203007|0.21007109
2022-02-15 18:48:01|281688694|281689374|2022-02-15 18:46:02|2022-02-15 18:48:00|44157.05000000|44121.54000000|247855.336677|299793.107034|252|429|5.6150127|6.79290923|0.000312|-0.001371|5660.38518955|14118.8478097|158|320|0.12821638|0.31982817
2022-02-15 18:50:02|281689375|281690068|2022-02-15 18:48:01|2022-02-15 18:50:02|44120.19000000|44169.89000000|281909.030331|620757.729402|203|491|6.3865789|14.0609521|0.002848|-0.001116|5070.44045531|13527.4263206|120|315|0.11484032|0.30640864
2022-02-15 18:52:01|281690069|281690765|2022-02-15 18:50:02|2022-02-15 18:52:00|44169.89000000|44125.91000000|205153.829663|190941.314555|255|442|4.6458728|4.32371743|0.000990|-0.002349|7059.89121848|14036.3189218|158|320|0.15985488|0.31782722
2022-02-15 18:54:01|281690766|281691362|2022-02-15 18:52:01|2022-02-15 18:54:01|44128.03000000|44141.28000000|83333.1877621|117640.464126|207|390|1.88797516|2.66525423|0.000937|-0.000483|5025.04874309|12717.5155929|130|303|0.11384|0.28810348
2022-02-15 18:56:01|281691363|281691991|2022-02-15 18:54:01|2022-02-15 18:56:00|44141.29000000|44139.37000000|168338.573432|147162.912481|213|416|3.81407909|3.33391259|0.000963|-0.001154|5927.35162947|14592.1938863|139|326|0.13428062|0.33057124
2022-02-15 18:58:01|281691992|281692572|2022-02-15 18:56:01|2022-02-15 18:57:59|44137.25000000|44167.67000000|54915.0998375|253238.62253|174|407|1.24372|5.73620856|0.001548|-0.000411|5209.45381531|12547.8169252|135|291|0.11800014|0.28419194
2022-02-15 19:00:02|281692573|281693118|2022-02-15 18:57:59|2022-02-15 19:00:02|44167.67000000|44158.67000000|143920.162019|121421.925005|180|366|3.25917026|2.74972674|0.000344|-0.000635|5491.81618844|12164.8041623|116|300|0.12436443|0.27546909
2022-02-15 19:02:01|281693119|281693801|2022-02-15 19:00:02|2022-02-15 19:02:00|44158.67000000|44153.87000000|272594.909943|280496.739326|282|401|6.17495701|6.3548276|0.002215|-0.002350|6751.89678997|12407.6854843|164|289|0.15295338|0.28108795
2022-02-15 19:04:01|281693802|281694498|2022-02-15 19:02:00|2022-02-15 19:04:01|44153.86000000|44101.86000000|463468.721995|354109.693228|298|399|10.50396119|8.02581304|0.001298|-0.002685|7676.00635428|11500.5363244|169|294|0.17396265|0.2606461
2022-02-15 19:06:01|281694499|281695283|2022-02-15 19:04:02|2022-02-15 19:06:01|44101.85000000|44074.09000000|271454.328036|275634.779477|322|463|6.15633499|6.25173728|0.001284|-0.001984|7682.73849591|14944.7192395|214|350|0.17423376|0.33892528
2022-02-15 19:08:01|281695284|281696047|2022-02-15 19:06:03|2022-02-15 19:08:01|44074.09000000|44091.83000000|295266.639545|564401.171365|317|447|6.69969544|12.80676454|0.002480|-0.001996|9474.59186291|14702.2076003|215|315|0.21497056|0.33355839
2022-02-15 19:10:01|281696048|281696678|2022-02-15 19:08:01|2022-02-15 19:10:01|44091.82000000|44090.79000000|176280.188696|245138.708586|232|399|3.99915744|5.56180619|0.001527|-0.001549|6069.92778076|12814.6843641|145|313|0.1377068|0.29073268
2022-02-15 19:12:01|281696679|281697313|2022-02-15 19:10:01|2022-02-15 19:12:01|44090.79000000|44099.15000000|91070.2027057|201102.833704|186|449|2.06532569|4.56079912|0.000749|-0.000485|6162.06736572|18627.3826192|132|366|0.1397402|0.4224189
2022-02-15 19:14:01|281697314|281698091|2022-02-15 19:12:01|2022-02-15 19:14:01|44099.16000000|44090.53000000|414582.386947|303051.747571|277|501|9.404099|6.87437968|0.000618|-0.000837|7836.72450005|21342.1853274|166|381|0.17777032|0.4840957
2022-02-15 19:16:01|281698092|281698700|2022-02-15 19:14:01|2022-02-15 19:16:00|44090.53000000|44072.71000000|185931.030089|170208.297599|237|372|4.21699153|3.85979206|0.000620|-0.001215|6620.76635585|11048.4834629|166|283|0.1501533|0.25056122
2022-02-15 19:18:01|281698701|281699511|2022-02-15 19:16:02|2022-02-15 19:18:01|44073.42000000|44095.76000000|316037.47432|892390.131587|300|511|7.17129304|20.23960684|0.002893|-0.002217|8310.37649235|15233.2252315|171|335|0.1885504|0.34561404
2022-02-15 19:20:02|281699512|281700281|2022-02-15 19:18:02|2022-02-15 19:20:01|44097.23000000|44121.46000000|279348.335978|344790.018903|245|525|6.33159383|7.81474842|0.001802|-0.001051|7699.63807108|13681.3845625|166|355|0.17452867|0.31009839
2022-02-15 19:22:01|281700282|281701127|2022-02-15 19:20:02|2022-02-15 19:22:01|44121.30000000|44111.35000000|355285.569379|943658.677015|305|541|8.05132681|21.38423868|0.001053|-0.001337|9617.32753907|13481.0345161|200|323|0.21795122|0.30550893
2022-02-15 19:24:01|281701128|281701878|2022-02-15 19:22:02|2022-02-15 19:23:57|44111.97000000|44054.09000000|864760.981332|185851.469416|320|431|19.6225172|4.21511898|-0.000354|-0.001295|8600.27296007|13821.5955381|186|318|0.19505585|0.31345038
2022-02-15 19:26:01|281701879|281702643|2022-02-15 19:23:57|2022-02-15 19:26:01|44054.09000000|44062.84000000|216270.269826|507447.817193|254|511|4.90934035|11.51879787|0.002751|-0.002531|6041.73584531|14415.0764944|151|357|0.13714353|0.32720062
2022-02-15 19:28:01|281702644|281703318|2022-02-15 19:26:02|2022-02-15 19:28:01|44062.85000000|44058.96000000|247915.220284|299937.649495|238|437|5.62580212|6.80715955|0.000669|-0.000783|6692.74144306|12174.7055642|152|300|0.15190118|0.27632426
2022-02-15 19:30:01|281703319|281704016|2022-02-15 19:28:02|2022-02-15 19:30:01|44058.96000000|44076.46000000|257189.620738|239216.368936|269|429|5.83616106|5.42794281|0.000310|0.000228|7204.11382523|14161.3675256|178|340|0.16348368|0.3213667
2022-02-15 19:32:01|281704017|281704749|2022-02-15 19:30:01|2022-02-15 19:32:01|44076.45000000|44052.80000000|343177.981101|360797.073323|276|457|7.78636764|8.18645003|0.000752|-0.001487|6900.31755528|11288.6017494|165|314|0.15654944|0.25609381
2022-02-15 19:34:01|281704750|281705520|2022-02-15 19:32:01|2022-02-15 19:34:01|44052.01000000|44039.83000000|215761.904554|529617.152354|263|508|4.89874104|12.02459685|0.002108|-0.002476|7622.04162473|13412.2620832|173|346|0.17306687|0.30453112
2022-02-15 19:36:01|281705521|281706221|2022-02-15 19:34:01|2022-02-15 19:36:01|44041.06000000|44057.17000000|257131.585048|324530.230571|242|459|5.83746625|7.36698765|0.001105|-0.000665|6240.02702769|14841.9122384|164|351|0.14164197|0.33690039
2022-02-15 19:38:01|281706222|281707036|2022-02-15 19:36:01|2022-02-15 19:38:01|44054.43000000|44063.18000000|239476.28734|291337.993232|287|528|5.43633236|6.61307447|0.001475|-0.001098|7398.0789087|17695.3317138|186|387|0.16791978|0.40167379
2022-02-15 19:40:02|281707037|281707706|2022-02-15 19:38:02|2022-02-15 19:40:02|44062.56000000|44078.54000000|159696.837028|231930.562623|270|400|3.62267797|5.26146163|0.001968|-0.001434|7699.83904595|14084.4542425|163|286|0.17466081|0.3195173
2022-02-15 19:42:01|281707707|281708369|2022-02-15 19:40:03|2022-02-15 19:42:01|44078.54000000|44073.12000000|173644.008112|111855.979556|277|386|3.93980729|2.53767834|0.000453|-0.000629|12167.092264|11552.9553244|182|306|0.27600661|0.26207421
2022-02-15 19:44:01|281708370|281709252|2022-02-15 19:42:01|2022-02-15 19:44:01|44073.13000000|44018.34000000|466975.614041|486698.559233|441|442|10.61095574|11.05748024|0.001520|-0.002958|18983.0062582|11642.4367472|275|282|0.43128761|0.26451001
2022-02-15 19:46:01|281709253|281709971|2022-02-15 19:44:02|2022-02-15 19:46:01|44021.49000000|44098.56000000|256651.598752|360435.679051|246|473|5.82616233|8.18049632|0.002506|-0.000263|5433.3685288|12923.7996187|147|315|0.12330212|0.29330322
2022-02-15 19:48:02|281709972|281710597|2022-02-15 19:46:02|2022-02-15 19:48:01|44099.57000000|44079.74000000|367135.414836|207505.490109|240|386|8.32737134|4.70654724|0.001124|-0.001757|6128.66434539|13158.5204347|150|284|0.13900716|0.29845442
2022-02-15 19:50:01|281710598|281711270|2022-02-15 19:48:02|2022-02-15 19:50:01|44079.74000000|44082.65000000|331040.467695|341460.602768|263|410|7.50914564|7.74472474|0.001675|-0.001498|6461.42429308|11424.1887541|151|298|0.14654838|0.25910553
2022-02-15 19:52:01|281711271|281711942|2022-02-15 19:50:03|2022-02-15 19:52:01|44081.92000000|44075.00000000|132590.592545|271008.016812|269|403|3.00764932|6.14722366|0.001259|-0.001375|12226.5363945|11215.9560052|185|278|0.27734322|0.25441165
2022-02-15 19:54:01|281711943|281712738|2022-02-15 19:52:04|2022-02-15 19:54:00|44071.46000000|44022.01000000|303405.005644|425153.837545|386|410|6.8893955|9.65459328|0.002273|-0.003722|18484.2588402|12766.4903249|274|279|0.41979917|0.28996953
2022-02-15 19:56:02|281712739|281713418|2022-02-15 19:54:01|2022-02-15 19:56:01|44022.01000000|44042.14000000|367211.283758|278846.357776|241|439|8.34211942|6.33332047|0.003171|-0.002711|6550.62245931|12191.9087558|151|302|0.14878339|0.276916
2022-02-15 19:58:01|281713419|281714139|2022-02-15 19:56:03|2022-02-15 19:58:00|44042.13000000|44019.40000000|510606.068194|427075.886251|267|454|11.60125012|9.7010258|0.001990|-0.002719|6173.87857735|14401.0430334|157|318|0.14022556|0.32710828
2022-02-15 20:00:02|281714140|281714751|2022-02-15 19:58:01|2022-02-15 20:00:01|44019.40000000|44007.27000000|207641.995394|266722.891812|221|391|4.71860282|6.06157704|0.001176|-0.001599|4762.73423213|10813.6159343|138|297|0.10822629|0.24572495
2022-02-15 20:02:02|281714752|281715461|2022-02-15 20:00:02|2022-02-15 20:02:01|44007.24000000|44027.38000000|297123.998307|402912.840416|250|460|6.75222428|9.15433478|0.002670|-0.002075|5685.05872765|13102.129111|142|298|0.1291529|0.29766156
2022-02-15 20:04:01|281715462|281716133|2022-02-15 20:02:02|2022-02-15 20:04:01|44025.50000000|44016.66000000|244891.13984|263346.7651|256|416|5.56210575|5.98117135|0.002253|-0.002565|6366.09488135|12211.8075248|170|314|0.14458076|0.27733936
2022-02-15 20:06:01|281716134|281716747|2022-02-15 20:04:01|2022-02-15 20:06:00|44015.95000000|44056.12000000|127855.070552|268502.740951|179|435|2.90358084|6.09723021|0.001724|-0.000409|4639.32670492|14853.0807751|119|328|0.10534519|0.33728277
2022-02-15 20:08:01|281716748|281717360|2022-02-15 20:06:02|2022-02-15 20:07:58|44059.49000000|44021.87000000|360159.032535|292048.817155|246|367|8.17982262|6.63401262|0.001011|-0.002289|5823.75010437|11809.8666076|145|263|0.13227935|0.26826196
2022-02-15 20:10:01|281717361|281718097|2022-02-15 20:07:58|2022-02-15 20:10:01|44021.89000000|44053.65000000|259606.001528|272153.492691|296|441|5.89533436|6.17958178|0.002036|-0.000929|6230.81936582|13101.7226055|184|313|0.14149822|0.29754083
2022-02-15 20:12:02|281718098|281718783|2022-02-15 20:10:02|2022-02-15 20:12:02|44052.25000000|44081.10000000|126199.865936|380582.544795|253|433|2.86480662|8.63784345|0.002297|-0.001487|6581.06335279|12798.8781585|168|322|0.14938793|0.29052087
2022-02-15 20:14:01|281718784|281719476|2022-02-15 20:12:02|2022-02-15 20:14:01|44081.11000000|44083.82000000|259698.012515|150815.721522|261|432|5.89290496|3.42181879|0.000986|-0.000894|6466.32958083|13220.6423026|172|350|0.14671122|0.29995696
2022-02-15 20:16:01|281719477|281720150|2022-02-15 20:14:01|2022-02-15 20:16:00|44082.81000000|44073.29000000|260264.057221|266782.035847|245|429|5.90396146|6.05126847|0.001238|-0.001604|5874.40871957|15096.8257053|163|329|0.1332493|0.34246143
2022-02-15 20:18:01|281720151|281720778|2022-02-15 20:16:02|2022-02-15 20:18:01|44073.29000000|44091.73000000|184581.18451|284981.246923|221|407|4.18778387|6.46477158|0.001462|-0.000881|5103.15704471|12457.9633314|132|287|0.11576453|0.28260774
2022-02-15 20:20:02|281720779|281721511|2022-02-15 20:18:02|2022-02-15 20:20:02|44091.50000000|44138.10000000|186520.500654|431088.296835|266|467|4.2294087|9.77382804|0.002324|-0.001019|7886.05429868|13905.3423197|169|315|0.17879978|0.31529328
2022-02-15 20:22:01|281721512|281722205|2022-02-15 20:20:02|2022-02-15 20:22:01|44138.09000000|44139.00000000|264098.335065|308695.891483|244|450|5.98202094|6.99109345|0.001808|-0.001746|5281.48101308|13236.082626|134|308|0.119618|0.29977935
2022-02-15 20:24:01|281722206|281722857|2022-02-15 20:22:02|2022-02-15 20:24:00|44140.37000000|44178.57000000|318804.21912|371475.379001|229|423|7.22415835|8.41383041|0.001861|-0.000737|5019.30832565|12670.0333114|137|314|0.11371195|0.28699936
2022-02-15 20:26:01|281722858|281723520|2022-02-15 20:24:01|2022-02-15 20:26:01|44178.58000000|44156.57000000|311758.091638|324742.285022|264|399|7.05911707|7.35370767|0.001204|-0.001860|7030.77700948|12415.9305113|175|285|0.15920335|0.28116331
2022-02-15 20:28:01|281723521|281724148|2022-02-15 20:26:02|2022-02-15 20:28:00|44156.57000000|44156.79000000|300574.34864|636785.819578|228|400|6.80708829|14.42183013|0.001679|-0.001672|5326.50367545|10407.3476018|131|254|0.12062632|0.23569968
2022-02-15 20:30:02|281724149|281724829|2022-02-15 20:28:01|2022-02-15 20:30:02|44156.79000000|44174.11000000|340737.332288|384857.929833|232|449|7.71622342|8.71623072|0.001128|-0.000658|5029.78017735|13788.9790807|135|285|0.11390287|0.31227752
2022-02-15 20:32:01|281724830|281725807|2022-02-15 20:30:02|2022-02-15 20:32:01|44174.43000000|44167.72000000|600379.256382|595304.058461|407|571|13.59350233|13.47997245|0.002358|-0.002544|9284.72614478|15075.671177|215|371|0.21022835|0.34137551
2022-02-15 20:34:02|281725820|281726819|2022-02-15 20:32:02|2022-02-15 20:34:01|44151.71000000|44123.73000000|481596.542689|1368425.23854|360|640|10.91052971|31.00066595|0.001138|-0.001770|8095.84722412|14873.8495625|190|359|0.18338777|0.33690463
2022-02-15 20:36:01|281726820|281727665|2022-02-15 20:34:02|2022-02-15 20:35:56|44124.23000000|44136.29000000|442675.232595|735394.91763|304|542|10.03168471|16.6656273|0.002044|-0.001758|7287.01434424|13292.7944965|177|350|0.16512835|0.30124027
2022-02-15 20:38:02|281727666|281728620|2022-02-15 20:35:56|2022-02-15 20:38:02|44142.57000000|44078.86000000|566541.861617|647588.163675|428|527|12.84690248|14.68771658|0.000798|-0.002266|9842.34587181|13844.7014475|230|320|0.22321356|0.31400802
2022-02-15 20:40:01|281728621|281729416|2022-02-15 20:38:03|2022-02-15 20:39:58|44082.13000000|44109.63000000|573828.107946|496111.150351|350|446|13.00830536|11.24884021|0.001031|-0.000367|7710.70198576|11983.5636779|188|291|0.17482939|0.27169589
2022-02-15 20:42:02|281729417|281730230|2022-02-15 20:40:00|2022-02-15 20:42:01|44109.86000000|44090.61000000|406031.850394|434250.417741|350|464|9.21092652|9.85163921|0.002104|-0.002675|9223.87958418|14446.3147184|221|318|0.20924216|0.32771804
2022-02-15 20:44:02|281730231|281731039|2022-02-15 20:42:03|2022-02-15 20:44:01|44090.61000000|44152.09000000|235063.064698|448476.624943|281|528|5.32855281|10.16555917|0.001972|-0.000302|6977.29034069|15922.9336861|191|369|0.15814835|0.3609185
2022-02-15 20:46:01|281731040|281731853|2022-02-15 20:44:01|2022-02-15 20:46:01|44152.08000000|44107.53000000|414679.933516|322111.816037|346|468|9.39710102|7.29872534|0.000861|-0.001997|10339.9578431|13856.8839182|227|330|0.23427504|0.31396401
2022-02-15 20:48:01|281731854|281732699|2022-02-15 20:46:02|2022-02-15 20:48:01|44107.53000000|44117.95000000|430831.062822|635345.048147|331|515|9.77062867|14.40760445|0.002757|-0.002461|7835.61298192|14195.1701891|191|335|0.17768548|0.32187427
2022-02-15 20:50:02|281732700|281733688|2022-02-15 20:48:02|2022-02-15 20:50:02|44115.33000000|44148.38000000|595094.433008|573989.101537|419|570|13.49299458|13.01489128|0.002596|-0.001817|8966.11269766|14181.7411715|205|366|0.20330564|0.32156029
2022-02-15 20:52:01|281733689|281734548|2022-02-15 20:50:02|2022-02-15 20:52:01|44148.39000000|44148.98000000|356380.323628|394611.506133|359|501|8.06953174|8.93582489|0.003779|-0.003762|7794.67046511|13418.5999191|217|343|0.17649379|0.30384413
2022-02-15 20:54:01|281734549|281735385|2022-02-15 20:52:02|2022-02-15 20:54:00|44147.16000000|44117.02000000|370054.960718|347573.74723|290|547|8.38024722|7.8720659|0.002392|-0.003446|5879.45311186|15986.2530652|156|367|0.13318693|0.36210921
2022-02-15 20:56:01|281735413|281736412|2022-02-15 20:54:03|2022-02-15 20:56:00|44129.22000000|44122.92000000|589431.012512|527241.3859|408|592|13.35602269|11.94722115|0.003111|-0.003153|9526.54167921|26927.4125696|212|402|0.21584857|0.61015394
2022-02-15 20:58:01|281736413|281737146|2022-02-15 20:56:01|2022-02-15 20:58:01|44119.21000000|44120.94000000|163607.804328|435179.439975|245|489|3.70863251|9.86511055|0.001297|-0.001246|6970.97105679|15047.2567912|154|354|0.15800288|0.34107056
2022-02-15 21:00:02|281737147|281737993|2022-02-15 20:58:02|2022-02-15 21:00:02|44119.12000000|44160.81000000|256598.341996|815462.508115|261|586|5.81375217|18.47137253|0.000608|0.000538|7392.29402304|14224.1709147|171|357|0.16745287|0.32221787
2022-02-15 21:02:01|281737994|281738668|2022-02-15 21:00:03|2022-02-15 21:02:00|44160.70000000|44183.81000000|456863.792588|432239.526878|255|420|10.34486627|9.78446581|0.001447|-0.000999|5155.64152485|13114.4679205|127|334|0.1167288|0.29690651
2022-02-15 21:04:02|281738669|281739237|2022-02-15 21:02:01|2022-02-15 21:04:01|44183.48000000|44170.99000000|124264.483155|211508.442423|173|396|2.81312917|4.78774316|-0.001073|0.000494|4305.65118386|12741.5394305|118|312|0.09746863|0.28842629
2022-02-15 21:06:01|281739238|281739907|2022-02-15 21:04:03|2022-02-15 21:06:01|44170.89000000|44134.39000000|1045347.85196|161473.979603|284|386|23.67621556|3.65631036|-0.000152|-0.000934|7304.13905517|12481.272855|182|316|0.16538398|0.28258564
2022-02-15 21:08:01|281739908|281740482|2022-02-15 21:06:02|2022-02-15 21:07:59|44135.54000000|44103.11000000|154692.709778|234976.157058|199|376|3.50671412|5.32653219|0.001368|-0.002464|5744.90118372|13915.9290955|127|285|0.13023171|0.31547855
2022-02-15 21:10:02|281740483|281741010|2022-02-15 21:08:01|2022-02-15 21:10:02|44105.08000000|44100.61000000|114876.217475|187855.969511|174|354|2.60469703|4.25871619|0.000508|-0.000653|4090.50541301|11547.1801103|111|278|0.09274277|0.26180481
2022-02-15 21:12:01|281741011|281741522|2022-02-15 21:10:02|2022-02-15 21:12:01|44100.60000000|44112.48000000|77863.7407536|287279.245284|156|356|1.76562245|6.5138525|0.001058|-0.000613|4099.58834402|12075.0890884|110|276|0.09295479|0.2737925
2022-02-15 21:14:01|281741523|281741989|2022-02-15 21:12:02|2022-02-15 21:14:01|44112.48000000|44116.08000000|182561.225291|170436.689109|160|307|4.13899479|3.86363491|0.001029|-0.000900|3937.721314|10153.7159002|102|249|0.08926276|0.23016945
2022-02-15 21:16:01|281741990|281742942|2022-02-15 21:14:01|2022-02-15 21:16:01|44113.70000000|44157.61000000|172455.544735|761115.039897|274|679|3.90566086|17.23698509|0.002144|-0.001127|6728.24312663|17781.5059906|191|395|0.15238049|0.40275161
2022-02-15 21:18:01|281742943|281743525|2022-02-15 21:16:01|2022-02-15 21:18:01|44157.60000000|44137.91000000|137147.99676|185036.459598|203|380|3.10617062|4.19084017|0.001755|-0.002654|6120.97357947|11890.3385545|137|279|0.13862735|0.26931257
2022-02-15 21:20:02|281743526|281744179|2022-02-15 21:18:02|2022-02-15 21:20:00|44134.29000000|44106.68000000|336823.942817|355611.475164|209|445|7.63431905|8.06038858|-0.000265|-0.000643|5414.92203851|12262.4767042|119|300|0.12272372|0.27792381
2022-02-15 21:22:01|281744180|281744748|2022-02-15 21:20:01|2022-02-15 21:21:59|44105.46000000|44058.68000000|351664.05827|173516.992554|210|359|7.97760201|3.93649048|0.000215|-0.001819|4805.17407117|10239.5622919|120|260|0.10899632|0.23229312
2022-02-15 21:24:01|281744749|281745476|2022-02-15 21:22:01|2022-02-15 21:24:00|44058.69000000|44040.01000000|254261.942146|399783.663182|246|482|5.77150655|9.07626573|0.001547|-0.002112|4952.34700634|17368.5413057|137|328|0.11242663|0.3942687
2022-02-15 21:26:01|281745477|281746150|2022-02-15 21:24:02|2022-02-15 21:26:01|44040.01000000|44036.93000000|412039.155583|395059.78577|207|467|9.35617934|8.97245876|0.000958|-0.001051|4968.62868756|20419.0040036|123|345|0.11283855|0.46370946
2022-02-15 21:28:02|281746151|281746646|2022-02-15 21:26:01|2022-02-15 21:28:01|44037.54000000|44033.08000000|112717.62676|150897.23585|166|330|2.55956078|3.42690113|0.000331|-0.000518|4497.99307052|12292.9817869|120|277|0.10214089|0.2791572
2022-02-15 21:30:02|281746647|281747241|2022-02-15 21:28:02|2022-02-15 21:30:01|44033.08000000|44034.24000000|267044.471958|108150.412707|184|411|6.06461573|2.45604212|0.000663|-0.000500|4285.90283547|15734.9320825|104|358|0.0973292|0.3573288
2022-02-15 21:32:01|281747242|281747780|2022-02-15 21:30:02|2022-02-15 21:32:01|44034.25000000|44030.56000000|155583.95195|130267.424691|156|383|3.53270435|2.95748345|0.001202|-0.001363|3793.12119064|15199.4159965|94|315|0.08612163|0.34511775
2022-02-15 21:34:02|281747781|281748498|2022-02-15 21:32:02|2022-02-15 21:34:02|44030.56000000|43996.00000000|453562.751263|412838.351566|294|424|10.30654704|9.38143744|0.001482|-0.002572|5806.30124081|12678.5967867|158|286|0.13193778|0.28811137
2022-02-15 21:36:01|281748499|281749126|2022-02-15 21:34:02|2022-02-15 21:36:01|43996.00000000|43986.10000000|393943.825046|439166.496178|234|394|8.95423073|9.98221006|0.001742|-0.002143|5927.70761069|11440.9569505|125|286|0.13474376|0.26008282
2022-02-15 21:38:01|281749127|281749602|2022-02-15 21:36:02|2022-02-15 21:38:00|43986.10000000|43986.01000000|97600.2997922|56944.2978228|149|327|2.21880005|1.29452816|0.000370|-0.000373|3681.30521406|10575.9581772|102|273|0.083687|0.24042414
2022-02-15 21:40:02|281749603|281750378|2022-02-15 21:38:02|2022-02-15 21:40:02|43986.00000000|43972.81000000|451240.111227|166034.238348|357|419|10.26150439|3.77567417|0.000808|-0.001183|8177.58552533|12046.7038715|189|308|0.18595466|0.27393702
2022-02-15 21:42:01|281750379|281750971|2022-02-15 21:40:02|2022-02-15 21:42:01|43972.81000000|43981.19000000|126545.187728|207169.382658|189|404|2.87758486|4.71030827|0.001226|-0.000898|4496.73694151|11605.2485433|136|295|0.10224545|0.26387115
2022-02-15 21:44:01|281750972|281751635|2022-02-15 21:42:01|2022-02-15 21:44:00|43980.70000000|43971.33000000|271858.935111|194653.762422|269|395|6.18296068|4.42711033|0.002031|-0.002217|6325.00425635|12541.128788|168|306|0.14383996|0.28519944
2022-02-15 21:46:02|281751636|281752160|2022-02-15 21:44:01|2022-02-15 21:46:01|43974.70000000|43987.87000000|81624.7635938|176863.828903|188|337|1.85600088|4.02132743|0.000828|-0.000337|5765.48187307|9747.57128153|134|268|0.13109336|0.22163736
2022-02-15 21:48:02|281752161|281752742|2022-02-15 21:46:02|2022-02-15 21:48:02|43986.49000000|43998.15000000|234266.27721|324005.170414|197|385|5.32414918|7.36436855|0.001811|-0.001415|4378.86049355|11707.0278278|128|278|0.09951819|0.26605496
2022-02-15 21:50:02|281752743|281753286|2022-02-15 21:48:02|2022-02-15 21:50:01|43998.15000000|44008.51000000|181336.513598|250495.19447|173|371|4.12129765|5.69285167|0.001213|-0.000807|4210.81684661|10306.1521573|113|275|0.09569751|0.23421888
2022-02-15 21:52:01|281753287|281753887|2022-02-15 21:50:02|2022-02-15 21:52:01|44006.74000000|44025.75000000|166006.61964|493729.467004|193|408|3.77146047|11.2154286|0.001273|-0.000665|4825.21932053|10853.5283136|131|296|0.10962241|0.24657704
2022-02-15 21:54:01|281753888|281754528|2022-02-15 21:52:01|2022-02-15 21:54:01|44025.01000000|44022.30000000|323445.115354|498326.127905|194|447|7.3475215|11.31897395|0.001836|-0.001812|3943.11063562|11156.9050022|120|309|0.08957328|0.25344385
2022-02-15 21:56:02|281754529|281755137|2022-02-15 21:54:02|2022-02-15 21:56:01|44026.31000000|44030.09000000|240514.616274|763006.43483|189|420|5.46252481|17.32818242|0.001831|-0.001714|4438.93320864|10408.9268701|124|264|0.10082387|0.23642107
2022-02-15 21:58:01|281755138|281755671|2022-02-15 21:56:02|2022-02-15 21:58:01|44030.09000000|44006.31000000|165858.141925|216191.279452|146|388|3.76793907|4.9119607|0.001420|-0.002771|3639.14265938|13376.6104454|97|295|0.08268653|0.30394542
2022-02-15 22:00:02|281755672|281756330|2022-02-15 21:58:01|2022-02-15 22:00:02|44006.31000000|43993.71000000|302401.745822|163727.486959|263|396|6.87309781|3.72062632|0.002097|-0.002551|6205.54260856|12124.7912626|141|294|0.14103312|0.2755571
2022-02-15 22:02:01|281756331|281756919|2022-02-15 22:00:03|2022-02-15 22:02:00|43993.70000000|44005.45000000|246029.27462|83558.0522657|222|367|5.59050092|1.89874175|0.000434|-0.000154|4371.82094797|11351.166418|129|306|0.09934124|0.25793781
2022-02-15 22:04:01|281756920|281757454|2022-02-15 22:02:02|2022-02-15 22:04:01|44005.45000000|44020.07000000|132104.110993|192252.387211|163|372|3.00092814|4.36713122|0.001726|-0.001019|4283.32865213|11398.0664361|105|278|0.09729649|0.25891662
2022-02-15 22:06:01|281757455|281758103|2022-02-15 22:04:02|2022-02-15 22:06:01|44020.07000000|44060.38000000|214269.265352|466870.427784|201|448|4.86707495|10.60156989|0.001400|-0.000121|5054.32559732|13078.44239|124|321|0.11479492|0.29702763
2022-02-15 22:08:01|281758104|281758715|2022-02-15 22:06:01|2022-02-15 22:07:59|44060.38000000|44057.91000000|242559.65668|98572.4805399|219|393|5.50467829|2.23694638|0.001329|-0.001393|5762.58820999|12643.7689776|137|307|0.13077192|0.28693654
2022-02-15 22:10:01|281758716|281759267|2022-02-15 22:07:59|2022-02-15 22:10:01|44057.91000000|44051.63000000|171981.207408|103893.769084|207|345|3.90350634|2.35821637|0.000242|-0.000480|5509.78331274|11434.8382683|136|281|0.12505597|0.25954292
2022-02-15 22:12:01|281759268|281759884|2022-02-15 22:10:03|2022-02-15 22:12:01|44051.62000000|44081.39000000|124035.851034|185104.301527|174|443|2.81443194|4.20039633|0.002521|-0.000997|4660.45226302|13581.5742518|119|333|0.10573343|0.30815693
2022-02-15 22:14:01|281759885|281760474|2022-02-15 22:12:02|2022-02-15 22:14:01|44081.39000000|44116.81000000|62128.5889432|595929.579828|162|428|1.40929018|13.50952544|0.002106|-0.000709|6359.10715224|10060.1332493|132|283|0.14422042|0.22815656
2022-02-15 22:16:01|281760475|281761183|2022-02-15 22:14:01|2022-02-15 22:16:01|44116.82000000|44122.01000000|242027.566979|195749.939961|257|452|5.4850199|4.43645076|0.002429|-0.002253|9300.06008608|13991.4085594|177|346|0.2107598|0.31707469
2022-02-15 22:18:01|281761184|281761801|2022-02-15 22:16:02|2022-02-15 22:18:01|44124.89000000|44105.75000000|351736.483596|117150.116001|257|361|7.97401356|2.65552928|0.000945|-0.001734|6001.26048623|12415.4078883|139|276|0.13603427|0.28143505
2022-02-15 22:20:02|281761802|281762521|2022-02-15 22:18:01|2022-02-15 22:20:02|44105.75000000|44085.60000000|320942.971944|185861.577734|336|384|7.28046375|4.2160929|0.000028|-0.000662|7578.57848519|12265.7743834|170|273|0.17191004|0.27822573
2022-02-15 22:22:01|281762522|281763261|2022-02-15 22:20:02|2022-02-15 22:22:00|44083.95000000|44073.30000000|232761.994252|100073.102314|334|406|5.2802748|2.27011028|0.000203|-0.000499|10679.5911698|13412.9486569|202|316|0.24225548|0.30426721
2022-02-15 22:24:01|281763262|281763985|2022-02-15 22:22:01|2022-02-15 22:23:55|44071.79000000|44076.13000000|155352.332516|131776.636648|263|461|3.52508965|2.98992707|0.000537|-0.000395|11243.1700831|15391.9344933|189|340|0.25510029|0.34923049
2022-02-15 22:26:01|281764230|281765229|2022-02-15 22:24:33|2022-02-15 22:26:01|44082.65000000|44194.40000000|447021.692478|931820.807307|428|572|10.11805953|21.09902315|0.003984|-0.000371|20136.5529177|15465.7595135|286|369|0.45596779|0.35034256
2022-02-15 22:28:01|281765230|281765856|2022-02-15 22:26:01|2022-02-15 22:28:01|44194.40000000|44204.97000000|109688.277853|402524.683824|227|400|2.48188074|9.10646578|0.000777|-0.000320|10233.3287562|11306.6916663|185|294|0.23152875|0.25580739
2022-02-15 22:30:01|281765857|281766368|2022-02-15 22:28:02|2022-02-15 22:30:00|44204.97000000|44209.83000000|509496.393242|267806.219693|277|235|11.52779042|6.05906127|0.000453|-0.000224|7593.00017294|8206.19666035|137|168|0.17179274|0.18566574
2022-02-15 22:32:01|281766387|281767386|2022-02-15 22:30:05|2022-02-15 22:31:59|44210.66000000|44370.00000000|437039.471032|2038761.15513|240|760|9.8568636|46.03981439|0.007505|-0.000451|5589.95736875|18640.9980016|98|479|0.12607199|0.42089316
2022-02-15 22:34:02|281767387|281767918|2022-02-15 22:32:02|2022-02-15 22:34:01|44370.00000000|44315.39000000|146706.489526|110171.821745|213|319|3.30875359|2.48473352|-0.000568|-0.001883|10102.171431|9859.72075525|163|261|0.2278635|0.22241435
2022-02-15 22:36:01|281767919|281768584|2022-02-15 22:34:02|2022-02-15 22:36:01|44315.40000000|44291.82000000|775279.127646|323518.363971|254|412|17.50205544|7.30042856|0.000004|-0.000616|9188.63611589|14712.7026633|181|309|0.20738237|0.33209209
2022-02-15 22:38:01|281768585|281769238|2022-02-15 22:36:01|2022-02-15 22:38:00|44291.82000000|44300.22000000|617669.045491|95348.0908058|275|379|13.94582035|2.15295725|0.000538|-0.000392|7683.59794681|12644.5533811|166|296|0.1734902|0.2855002
2022-02-15 22:40:01|281769239|281770004|2022-02-15 22:38:02|2022-02-15 22:40:01|44300.59000000|44364.27000000|289766.072632|443384.180188|239|527|6.53136224|9.9961511|0.003518|-0.001097|5386.61570942|16340.3520088|139|379|0.12141158|0.36830764
2022-02-15 22:42:01|281770005|281770397|2022-02-15 22:40:01|2022-02-15 22:42:01|44364.27000000|44364.14000000|211060.263543|166750.010071|127|266|4.75750517|3.75861214|0.000310|-0.000315|3618.39602038|7652.44479659|77|187|0.08156174|0.17249161
2022-02-15 22:44:01|281770398|281770965|2022-02-15 22:42:02|2022-02-15 22:44:01|44364.14000000|44236.50000000|633071.397876|197481.108425|240|328|14.28613369|4.45526068|-0.000690|-0.003893|5372.0266542|9827.90059215|133|232|0.12123318|0.22176917
2022-02-15 22:46:01|281770966|281771648|2022-02-15 22:44:02|2022-02-15 22:46:01|44234.86000000|44270.82000000|152276.74861|313675.629117|268|415|3.44088408|7.08866243|0.004744|-0.003687|8049.26459624|10566.9176699|169|280|0.18182625|0.23872715
2022-02-15 22:48:01|281771649|281772163|2022-02-15 22:46:01|2022-02-15 22:48:01|44270.83000000|44290.88000000|105002.988904|140176.435371|172|343|2.37109295|3.16505076|0.002023|-0.001225|9063.15152877|14118.2919447|131|261|0.20466083|0.31881041
2022-02-15 22:50:02|281772164|281772716|2022-02-15 22:48:02|2022-02-15 22:50:02|44289.53000000|44255.93000000|201961.236978|68757.8058554|231|322|4.56230402|1.55335821|0.000589|-0.001739|10052.9343356|10903.8016149|171|273|0.2270653|0.2463112
2022-02-15 22:52:01|281772787|281773786|2022-02-15 22:50:19|2022-02-15 22:52:01|44255.52000000|44217.66000000|212942.310346|88964.6903403|153|847|4.81385157|2.0104202|-0.000516|-0.000671|4545.35360016|33035.2153741|108|765|0.10271122|0.74653344
2022-02-15 22:54:01|281773787|281774378|2022-02-15 22:52:01|2022-02-15 22:54:00|44217.67000000|44246.63000000|175988.664253|150153.876291|181|411|3.98010576|3.39528383|0.002404|-0.001255|5073.30584995|14148.9861757|120|330|0.11471966|0.3199302
2022-02-15 22:56:01|281774379|281775009|2022-02-15 22:54:01|2022-02-15 22:55:58|44246.63000000|44204.25000000|224198.176474|113028.469716|232|399|5.06965998|2.55567316|0.000055|-0.001485|6196.30515569|11972.28617|160|308|0.14009408|0.27068168
2022-02-15 22:58:01|281775010|281775527|2022-02-15 22:55:58|2022-02-15 22:58:01|44204.62000000|44238.95000000|71148.3066325|245377.200664|146|372|1.60836503|5.54794808|0.002711|-0.001380|5866.69786241|11178.5205381|121|284|0.13264691|0.25274622
2022-02-15 23:00:02|281775528|281776229|2022-02-15 22:58:02|2022-02-15 23:00:02|44239.03000000|44193.29000000|907775.619653|139950.431779|321|381|20.54106227|3.16712454|0.000442|-0.001933|6851.73967026|12485.6639922|156|302|0.15502157|0.28250008
2022-02-15 23:02:01|281776230|281777068|2022-02-15 23:00:03|2022-02-15 23:02:01|44193.29000000|44188.98000000|548086.99053|242412.500286|378|461|12.4005543|5.48340157|0.002359|-0.002484|9801.84484756|15478.8329466|242|365|0.22173945|0.35015627
2022-02-15 23:04:02|281777069|281777625|2022-02-15 23:02:01|2022-02-15 23:04:01|44193.87000000|44209.51000000|69690.2807971|292712.402495|152|405|1.57663354|6.62180992|0.001259|-0.000690|5162.48699667|13156.6676844|115|326|0.11678324|0.29762397
2022-02-15 23:06:03|281777626|281778349|2022-02-15 23:04:02|2022-02-15 23:06:03|44209.51000000|44189.61000000|894365.548683|799820.223051|298|426|20.24924536|18.1017675|0.000680|-0.001342|6078.47541836|12235.305803|158|296|0.1375907|0.27694299
2022-02-15 23:08:01|281778350|281778924|2022-02-15 23:06:03|2022-02-15 23:08:01|44189.61000000|44161.96000000|187013.516181|212793.250809|232|343|4.23334072|4.81690102|0.000594|-0.001514|6953.93081224|9699.03651191|161|277|0.15743475|0.21956385
2022-02-15 23:10:01|281778925|281779465|2022-02-15 23:08:01|2022-02-15 23:10:00|44161.96000000|44170.77000000|80559.1810145|724034.11145|136|405|1.8236198|16.39083425|0.001923|-0.001679|3132.87625343|12511.6757062|86|279|0.0709195|0.28323275
2022-02-15 23:12:01|281779466|281780090|2022-02-15 23:10:01|2022-02-15 23:12:01|44171.06000000|44158.93000000|167132.853919|1234571.01156|212|413|3.78497066|27.95172484|0.002459|-0.002776|6601.6230429|12444.4710684|144|271|0.14949417|0.28179016
2022-02-15 23:14:01|281780091|281781080|2022-02-15 23:12:02|2022-02-15 23:14:01|44160.62000000|44202.65000000|451111.712778|644704.429935|377|613|10.21125813|14.59599512|0.007400|-0.006385|10440.3500816|15106.385418|218|371|0.23638306|0.34200732
2022-02-15 23:16:01|281781081|281781876|2022-02-15 23:14:02|2022-02-15 23:16:01|44202.64000000|44183.10000000|376906.650515|340635.778852|262|534|8.52766693|7.70721258|0.003645|-0.004158|7569.39390383|16202.1002448|172|360|0.1712637|0.36660521
2022-02-15 23:18:01|281781877|281782581|2022-02-15 23:16:01|2022-02-15 23:18:01|44183.09000000|44215.21000000|188979.389838|455459.468765|218|487|4.27639447|10.30152997|0.002252|-0.001155|6979.72882261|15602.012726|152|357|0.15789076|0.35293115
2022-02-15 23:20:02|281782582|281783244|2022-02-15 23:18:02|2022-02-15 23:20:02|44215.21000000|44242.00000000|144597.915355|280036.881152|216|447|3.26858814|6.3304876|0.001969|-0.001269|7211.4236365|14361.1540478|166|346|0.16301082|0.32462562
2022-02-15 23:22:01|281783245|281783848|2022-02-15 23:20:02|2022-02-15 23:22:01|44242.00000000|44254.05000000|130226.548473|123599.138044|234|370|2.94345912|2.79345803|0.000905|-0.000510|7624.51322685|12725.3284378|159|303|0.17232065|0.28760938
2022-02-15 23:24:01|281783849|281784648|2022-02-15 23:22:02|2022-02-15 23:24:01|44254.05000000|44296.56000000|317128.593859|634359.094947|278|522|7.15994207|14.32120694|0.002365|-0.001187|6666.97964196|17658.3433544|137|363|0.15053802|0.39873955
2022-02-15 23:26:01|281784649|281785359|2022-02-15 23:24:03|2022-02-15 23:26:01|44295.32000000|44305.94000000|281920.842768|227902.244962|307|404|6.36440977|5.14443424|0.001601|-0.001302|9375.90163122|14425.6737524|171|302|0.21163331|0.32563937
2022-02-15 23:28:01|281785363|281786362|2022-02-15 23:26:01|2022-02-15 23:28:00|44305.93000000|44393.34000000|297752.55133|394523.771906|411|589|6.71060826|8.89268954|0.003789|-0.001651|10782.0920636|17473.0478741|216|469|0.24309935|0.39385828
2022-02-15 23:30:01|281786363|281787151|2022-02-15 23:28:01|2022-02-15 23:30:01|44394.45000000|44363.32000000|309027.709456|295379.866682|324|465|6.96386539|6.65583223|0.000616|-0.001351|7604.81780398|13706.3805111|183|324|0.17134915|0.30886297
2022-02-15 23:32:01|281787152|281787975|2022-02-15 23:30:01|2022-02-15 23:32:01|44364.75000000|44371.01000000|299137.436521|307298.501778|315|509|6.74350937|6.92788197|0.001635|-0.001507|8166.17822063|15092.4661653|164|375|0.18408987|0.3402317
2022-02-15 23:34:01|281787976|281788846|2022-02-15 23:32:01|2022-02-15 23:34:01|44371.94000000|44416.33000000|198174.811819|453707.374073|317|554|4.46192528|10.21701633|0.002462|-0.001312|6704.11119721|16794.7722038|165|406|0.15095121|0.3781588
2022-02-15 23:36:01|281788847|281789792|2022-02-15 23:34:02|2022-02-15 23:36:00|44416.33000000|44419.21000000|215384.895101|653762.425083|370|576|4.85129726|14.72334772|0.001927|-0.001923|14826.4279436|15938.0498768|246|391|0.33391883|0.35897373
2022-02-15 23:38:01|281789793|281790526|2022-02-15 23:36:01|2022-02-15 23:38:01|44419.20000000|44423.66000000|158501.529373|380055.326995|253|481|3.56729872|8.55315492|0.001045|-0.000915|9142.78336191|14158.4965621|180|353|0.20577068|0.31864971
2022-02-15 23:40:01|281792309|281793308|2022-02-15 23:39:31|2022-02-15 23:40:01|44662.51000000|44642.40000000|578841.337267|812192.898372|455|545|12.95878766|18.1781853|0.001984|-0.002487|9096.94153137|12315.1283002|186|302|0.20371831|0.27561125
2022-02-15 23:42:01|281793628|281794627|2022-02-15 23:40:26|2022-02-15 23:42:01|44654.45000000|44688.93000000|384201.524397|794145.585583|432|568|8.59746034|17.76842894|0.004705|-0.003837|15144.9502484|12894.4330684|296|336|0.33892339|0.28851997
2022-02-15 23:44:02|281794974|281795973|2022-02-15 23:42:28|2022-02-15 23:44:02|44622.83000000|44703.81000000|375380.578686|685174.461526|299|701|8.39500831|15.32456213|0.003450|-0.001341|7046.47717483|20106.2229427|170|489|0.1576537|0.44969127
2022-02-15 23:46:01|281795974|281796933|2022-02-15 23:44:02|2022-02-15 23:46:01|44708.03000000|44737.15000000|420065.128965|521171.721719|390|570|9.39447709|11.65180879|0.002352|-0.001799|11394.922569|16191.896527|252|391|0.25475879|0.36202481
2022-02-15 23:48:01|281797102|281798101|2022-02-15 23:46:14|2022-02-15 23:48:01|44765.52000000|44698.20000000|1557851.03919|852155.850868|433|567|34.8573111|19.0668554|0.002929|-0.004168|10236.2790121|14351.9666787|239|339|0.22893725|0.32098901
2022-02-15 23:50:02|281798102|281799051|2022-02-15 23:48:01|2022-02-15 23:50:02|44698.19000000|44693.99000000|506277.549342|542421.499513|360|590|11.32870983|12.13629837|-0.000072|-0.000004|10872.4437014|16096.9377353|251|409|0.24327915|0.36018296
2022-02-15 23:52:01|281799052|281799826|2022-02-15 23:50:02|2022-02-15 23:52:01|44693.99000000|44642.25000000|373690.069318|385376.567071|305|470|8.3658748|8.6275988|-0.000571|-0.000923|8096.17504214|15708.6176127|198|348|0.18125029|0.35167083
2022-02-15 23:54:01|281799827|281800634|2022-02-15 23:52:02|2022-02-15 23:54:00|44642.25000000|44619.17000000|562954.833655|372081.825181|318|490|12.62044462|8.34145095|0.000949|-0.001552|8313.77813768|13694.0613743|205|349|0.18635687|0.3069484
2022-02-15 23:56:02|281800635|281801555|2022-02-15 23:54:01|2022-02-15 23:56:01|44618.33000000|44628.75000000|1863129.87737|699863.151174|417|504|41.76620432|15.68827993|0.002802|-0.002511|10249.7259347|14550.8993723|201|332|0.22975162|0.32615184
2022-02-15 23:58:01|281801556|281802412|2022-02-15 23:56:02|2022-02-15 23:58:01|44628.10000000|44548.90000000|331105.430114|380801.514547|350|507|7.42812006|8.541193|0.000543|-0.002633|8589.8884397|13633.4036867|222|386|0.19263694|0.30573609
2022-02-16 00:00:02|281802413|281803146|2022-02-15 23:58:02|2022-02-15 23:59:59|44550.90000000|44583.53000000|397808.080841|449035.72169|303|431|8.93267646|10.08271123|0.003018|-0.002110|5872.6336117|11737.274139|180|273|0.13185594|0.26350765
2022-02-16 00:02:01|281803382|281804381|2022-02-16 00:00:35|2022-02-16 00:02:00|44553.85000000|44427.82000000|654909.671593|302723.175984|518|482|14.73130648|6.80609128|0.000828|-0.003955|12401.4017608|13332.2105541|355|326|0.27878918|0.29979029
2022-02-16 00:04:01|281804382|281805282|2022-02-16 00:02:00|2022-02-16 00:04:01|44426.01000000|44473.82000000|613272.743508|702522.697212|321|580|13.78869059|15.79601093|0.005315|-0.004172|6659.10339348|15705.49825|164|392|0.14972326|0.35315339
2022-02-16 00:06:01|281805283|281806034|2022-02-16 00:04:02|2022-02-16 00:06:00|44473.80000000|44405.35000000|285728.151719|160791.937984|323|429|6.43120324|3.61817082|-0.000487|-0.001460|8046.14220239|13117.0211135|175|332|0.18103414|0.29517534
2022-02-16 00:08:01|281806035|281806780|2022-02-16 00:06:01|2022-02-16 00:08:01|44405.91000000|44420.00000000|361366.745607|429601.333149|239|507|8.13656433|9.6722237|0.001028|-0.000631|6597.40633707|15912.8729626|138|398|0.1485079|0.35821858
2022-02-16 00:10:02|281806781|281807332|2022-02-16 00:08:01|2022-02-16 00:10:02|44419.99000000|44420.09000000|180262.949075|296277.611895|183|369|4.05816665|6.66965217|0.000309|-0.000306|4517.70150339|11535.5099367|115|297|0.10170751|0.25967759
2022-02-16 00:12:02|281807333|281808044|2022-02-16 00:10:02|2022-02-16 00:12:01|44420.09000000|44426.66000000|734122.351394|274385.686989|307|405|16.54157608|6.17958653|0.001620|-0.001381|7403.91997577|13810.5216422|178|300|0.16676691|0.31100393
2022-02-16 00:14:01|281808045|281808623|2022-02-16 00:12:02|2022-02-16 00:14:00|44426.72000000|44417.64000000|98487.1240614|178105.476683|201|378|2.21692365|4.00891992|0.000149|-0.000445|5705.58292065|12205.040394|148|304|0.12842517|0.27473362
2022-02-16 00:16:01|281808624|281809298|2022-02-16 00:14:00|2022-02-16 00:16:00|44417.64000000|44418.08000000|122330.565038|382657.601612|233|442|2.75366325|8.61287996|0.000824|-0.000822|6126.7239363|13085.6874164|171|333|0.13790709|0.29454116
2022-02-16 00:18:01|281809378|281810377|2022-02-16 00:16:11|2022-02-16 00:18:01|44407.91000000|44312.04000000|635460.395239|350751.696554|511|489|14.32635442|7.90810059|0.001091|-0.003556|14694.4746842|13581.325799|356|330|0.331354|0.3062351
2022-02-16 00:20:02|281810453|281811452|2022-02-16 00:18:18|2022-02-16 00:20:01|44329.01000000|44257.17000000|1028466.59479|271283.276356|598|402|23.21539963|6.1245432|0.001464|-0.003171|13080.4959107|12177.130878|326|287|0.29528313|0.27483389
2022-02-16 00:22:01|281811453|281812284|2022-02-16 00:20:02|2022-02-16 00:21:58|44258.64000000|44248.96000000|520271.013304|285862.540794|400|432|11.75712513|6.46096358|0.001596|-0.001836|9459.91585951|12437.7020244|231|308|0.21380765|0.28107594
2022-02-16 00:24:01|281812285|281813258|2022-02-16 00:21:59|2022-02-16 00:23:58|44242.47000000|44164.86000000|678477.391474|218255.605638|578|396|15.34968023|4.93712697|0.000784|-0.002756|19772.6759423|11941.1010883|415|294|0.4471773|0.27006235
2022-02-16 00:26:01|281813259|281814039|2022-02-16 00:23:58|2022-02-16 00:26:01|44165.35000000|44241.21000000|199134.679446|300023.497198|297|484|4.50308239|6.78404069|0.003187|-0.001174|8287.6520604|15354.7523149|199|351|0.18743393|0.34718452
2022-02-16 00:28:01|281814040|281814698|2022-02-16 00:26:01|2022-02-16 00:28:01|44241.67000000|44274.54000000|239299.45758|264265.535109|229|430|5.40752702|5.97083344|0.001311|-0.000249|6373.45100354|13286.8227137|158|319|0.14399977|0.30021135
2022-02-16 00:30:02|281814699|281815386|2022-02-16 00:28:02|2022-02-16 00:30:01|44274.53000000|44220.57000000|360388.286414|249096.602194|307|381|8.14980781|5.63356072|0.000357|-0.001787|8230.05492066|12409.5117875|190|289|0.18608988|0.2805886
2022-02-16 00:32:01|281815387|281816205|2022-02-16 00:30:02|2022-02-16 00:32:01|44220.57000000|44226.04000000|513249.3261|283821.848847|350|469|11.61276218|6.42200939|0.001819|-0.001685|8964.28955322|13625.0006623|217|347|0.20279905|0.30824239
2022-02-16 00:34:02|281816206|281816997|2022-02-16 00:32:02|2022-02-16 00:34:01|44226.04000000|44250.23000000|300008.564949|553746.77403|327|465|6.77834824|12.51305835|0.000998|-0.000376|13606.7069267|12601.0892429|200|309|0.3074357|0.28473509
2022-02-16 00:36:01|281816998|281817664|2022-02-16 00:34:02|2022-02-16 00:36:01|44250.23000000|44298.11000000|93936.1737136|255528.447653|245|422|2.12145779|5.77086672|0.001401|-0.000086|11823.9712555|14065.6443107|204|328|0.2670746|0.31766905
2022-02-16 00:38:01|281817665|281818302|2022-02-16 00:36:01|2022-02-16 00:38:00|44294.29000000|44232.77000000|134176.855318|174563.570775|255|383|3.03063538|3.94296689|0.000058|-0.001503|6938.51292544|12720.2855246|180|297|0.15676322|0.28734953
2022-02-16 00:40:02|281818303|281818963|2022-02-16 00:38:01|2022-02-16 00:40:01|44235.96000000|44253.82000000|200604.928497|776469.832078|227|434|4.5346018|17.55047038|0.000508|0.000061|6399.03603345|12047.0738222|141|317|0.14464621|0.27230711
2022-02-16 00:42:02|281818964|281819601|2022-02-16 00:40:02|2022-02-16 00:42:01|44253.82000000|44229.12000000|223493.204163|354716.600654|218|420|5.05164578|8.0160344|0.000685|-0.001410|7059.48487993|14417.9940866|152|330|0.15955413|0.32586803
2022-02-16 00:44:01|281819602|281820201|2022-02-16 00:42:02|2022-02-16 00:44:01|44229.11000000|44211.54000000|139852.208465|137966.157476|214|386|3.16309602|3.12049916|0.001902|-0.002484|5994.24153479|13039.1786127|145|302|0.13557149|0.29490802
2022-02-16 00:46:01|281820202|281820782|2022-02-16 00:44:01|2022-02-16 00:46:01|44211.54000000|44224.45000000|201946.919843|171377.486467|199|382|4.56816241|3.87625485|0.001523|-0.001344|5768.22858496|12976.0785128|144|298|0.1304732|0.29349514
2022-02-16 00:48:01|281820783|281821324|2022-02-16 00:46:01|2022-02-16 00:47:59|44224.44000000|44193.63000000|116386.536185|399534.039613|205|337|2.63280049|9.03914184|0.000447|-0.001436|4990.2872434|12546.0486636|134|256|0.11288361|0.28379031
2022-02-16 00:50:02|281821325|281821886|2022-02-16 00:48:01|2022-02-16 00:50:02|44193.94000000|44179.99000000|101904.787174|349679.006754|187|375|2.30625744|7.91320048|0.001137|-0.001655|6550.28477542|12105.60637|136|291|0.14823681|0.27395705
2022-02-16 00:52:01|281821887|281822407|2022-02-16 00:50:02|2022-02-16 00:52:01|44180.00000000|44180.84000000|306679.967975|101727.583562|215|306|6.94158389|2.30246575|-0.000028|0.000057|7205.97932616|10058.5665647|146|240|0.16310098|0.22765963
2022-02-16 00:54:01|281822408|281823088|2022-02-16 00:52:02|2022-02-16 00:54:01|44177.16000000|44207.53000000|330256.44921|455726.538929|232|449|7.47166619|10.31037011|0.001961|-0.001032|10987.6109289|13134.8361947|151|290|0.24856975|0.29716586
2022-02-16 00:56:01|281823089|281823632|2022-02-16 00:54:01|2022-02-16 00:55:58|44207.52000000|44202.40000000|489714.162196|118990.986169|236|308|11.07964113|2.69231362|0.001104|-0.001222|9350.88217548|9873.27463745|172|239|0.21157114|0.22338777
2022-02-16 00:58:01|281823633|281824271|2022-02-16 00:55:58|2022-02-16 00:58:01|44202.40000000|44218.88000000|240494.59661|202994.010207|247|392|5.43912238|4.59136339|0.001762|-0.001422|9034.80722747|12338.1933094|167|281|0.20433157|0.27904469
2022-02-16 01:00:02|281824272|281824819|2022-02-16 00:58:01|2022-02-16 01:00:02|44218.87000000|44225.97000000|102804.781175|137410.983473|188|360|2.3251921|3.10754178|0.001143|-0.000809|4942.59839364|12336.5106247|133|274|0.11178118|0.27900489
2022-02-16 01:02:01|281824820|281825333|2022-02-16 01:00:03|2022-02-16 01:01:56|44225.95000000|44209.43000000|124877.819247|53085.2784422|189|325|2.82483191|1.20074177|0.000999|-0.001743|5815.95961232|13078.6721829|125|273|0.13155654|0.29583376
2022-02-16 01:04:01|281825334|281825953|2022-02-16 01:01:59|2022-02-16 01:04:01|44209.43000000|44185.96000000|241306.801281|80010.7277747|233|387|5.45964714|1.81014927|0.001482|-0.002391|6620.5537714|14195.5074164|159|322|0.14978216|0.32115825
2022-02-16 01:06:02|281825954|281826528|2022-02-16 01:04:02|2022-02-16 01:06:02|44185.97000000|44198.03000000|240257.50223|188562.140571|218|357|5.43584786|4.26617279|0.001427|-0.001058|7668.24502516|13574.2885754|136|250|0.1734911|0.30710504
2022-02-16 01:08:01|281826529|281827165|2022-02-16 01:06:02|2022-02-16 01:08:01|44198.02000000|44175.00000000|238029.738651|134365.535477|227|410|5.38746541|3.04061323|0.000134|-0.000711|7157.08694702|14300.4856877|160|329|0.16196717|0.32361699
2022-02-16 01:10:01|281827166|281827737|2022-02-16 01:08:02|2022-02-16 01:10:01|44176.66000000|44164.61000000|276336.676248|185386.418396|223|349|6.25652006|4.19738256|0.001992|-0.002406|5519.88130877|12592.3907292|134|273|0.12496981|0.28509232
2022-02-16 01:12:01|281827738|281828394|2022-02-16 01:10:01|2022-02-16 01:12:01|44164.61000000|44151.21000000|157281.60326|288717.909631|262|395|3.5620785|6.53838311|0.002458|-0.002875|7769.75682048|13389.5769491|188|293|0.17595284|0.30321748
2022-02-16 01:14:01|281828395|281829003|2022-02-16 01:12:02|2022-02-16 01:14:01|44151.70000000|44118.78000000|179658.186587|132041.368788|258|351|4.07044363|2.99128038|0.001758|-0.002808|7544.28627472|11554.9729978|169|259|0.17090292|0.26173528
2022-02-16 01:16:01|281829004|281829857|2022-02-16 01:14:02|2022-02-16 01:16:01|44119.11000000|44135.17000000|376350.891531|433379.487158|375|479|8.53248778|9.8223321|0.002251|-0.001888|11749.8141118|15367.8833101|214|334|0.26633227|0.34833148
2022-02-16 01:18:01|281829858|281830411|2022-02-16 01:16:01|2022-02-16 01:18:00|44135.14000000|44126.49000000|219419.803917|67839.6697318|261|293|4.9721422|1.53721|0.002400|-0.002737|14529.9486641|10633.9167284|182|248|0.32926753|0.24097798
2022-02-16 01:20:01|281830412|281831138|2022-02-16 01:18:02|2022-02-16 01:20:00|44126.49000000|44099.67000000|130459.180913|141381.63096|332|395|2.9579119|3.20574|0.001754|-0.002463|16940.1087769|11794.3857965|268|306|0.38402194|0.267358
2022-02-16 01:22:01|281831139|281831859|2022-02-16 01:20:00|2022-02-16 01:22:01|44099.67000000|44085.91000000|281000.501337|118747.24337|327|394|6.37268966|2.69318912|0.000914|-0.001334|11502.0421772|11124.4379224|243|311|0.26083433|0.25226545
2022-02-16 01:24:01|281831860|281832418|2022-02-16 01:22:01|2022-02-16 01:23:54|44084.53000000|44119.77000000|179254.836265|115156.515707|211|348|4.06299753|2.61101919|0.003078|-0.001621|7357.23579093|10894.0418481|164|274|0.16682374|0.24700928
2022-02-16 01:26:01|281832419|281833120|2022-02-16 01:23:55|2022-02-16 01:26:00|44119.76000000|44163.70000000|240635.415169|450677.284388|253|449|5.45287214|10.21167396|0.002476|-0.001317|5628.49548168|13213.3925429|142|319|0.12751719|0.29936346
2022-02-16 01:28:02|281833121|281833681|2022-02-16 01:26:00|2022-02-16 01:28:01|44163.81000000|44177.37000000|141278.06119|215169.285244|148|413|3.19929215|4.87227566|0.002120|-0.001796|5189.28990727|13571.9610164|109|304|0.11750625|0.30734002
2022-02-16 01:30:01|281833682|281834293|2022-02-16 01:28:02|2022-02-16 01:30:01|44177.37000000|44187.74000000|173869.338609|129966.574201|216|396|3.93583341|2.94197268|0.001631|-0.001486|4625.11419018|12411.1087663|132|321|0.10469539|0.28094547
2022-02-16 01:32:01|281834294|281835032|2022-02-16 01:30:01|2022-02-16 01:32:01|44188.20000000|44180.27000000|260230.624739|305705.860072|270|469|5.89363013|6.92482338|0.001962|-0.003057|6434.31196561|13084.8961972|151|319|0.1457043|0.29632061
2022-02-16 01:34:01|281835033|281835995|2022-02-16 01:32:02|2022-02-16 01:34:01|44190.45000000|44139.60000000|493977.865453|517647.405529|369|594|11.1863112|11.72671023|0.002823|-0.003863|8427.1893828|14645.0995638|207|367|0.19089127|0.33174267
2022-02-16 01:36:01|281835996|281836630|2022-02-16 01:34:02|2022-02-16 01:36:00|44135.44000000|44110.88000000|139199.263175|390898.488043|170|465|3.1539549|8.85731452|0.002780|-0.003814|4782.47531957|11682.7514384|112|301|0.1083724|0.26472857
2022-02-16 01:38:01|281836631|281837262|2022-02-16 01:36:01|2022-02-16 01:38:01|44110.88000000|44107.60000000|186343.147909|146134.739189|193|439|4.22462116|3.3126606|0.002043|-0.002144|5281.1689372|15585.1076827|145|361|0.11971775|0.35329501
2022-02-16 01:40:01|281837892|281838891|2022-02-16 01:38:58|2022-02-16 01:40:02|44016.49000000|44027.50000000|1381287.15385|487204.650927|468|532|31.39192974|11.06884671|0.004573|-0.004287|9763.70550302|12102.4489613|182|331|0.22181676|0.27495749
2022-02-16 01:42:01|281839017|281840016|2022-02-16 01:40:09|2022-02-16 01:42:01|44010.70000000|44011.48000000|771295.043711|638619.810073|518|482|17.53349917|14.51470416|0.004323|-0.004350|15084.058676|13172.0511078|267|318|0.34284003|0.29937106
2022-02-16 01:44:01|281840017|281840947|2022-02-16 01:42:01|2022-02-16 01:44:01|44011.48000000|44023.00000000|382908.46199|382686.770833|436|495|8.6991291|8.69369815|0.003122|-0.003189|9120.55586558|14607.7448171|203|351|0.20718627|0.3318371
2022-02-16 01:46:01|281840948|281841827|2022-02-16 01:44:01|2022-02-16 01:46:01|44023.00000000|44024.80000000|294772.065726|291799.985913|399|481|6.69468277|6.62731874|0.003729|-0.003682|16767.1089235|14632.1829533|248|364|0.38084713|0.33235496
2022-02-16 01:48:01|281841828|281842662|2022-02-16 01:46:02|2022-02-16 01:48:00|44022.74000000|44038.19000000|326624.162364|424937.478681|345|490|7.41688471|9.64824859|0.002738|-0.002282|13394.0711599|16496.1468933|226|375|0.3041275|0.3745742
2022-02-16 01:50:01|281842663|281843397|2022-02-16 01:48:02|2022-02-16 01:50:00|44038.74000000|44034.12000000|504464.805479|382528.88229|274|461|11.45535775|8.68733935|0.002615|-0.002936|6509.21520937|11883.5020505|160|330|0.14781503|0.26986671
2022-02-16 01:52:01|281843398|281844221|2022-02-16 01:50:00|2022-02-16 01:52:01|44036.14000000|43989.42000000|472296.192412|291383.991391|304|520|10.73195047|6.62027576|0.001624|-0.002953|8385.56934175|16573.7997839|183|383|0.19052377|0.37655227
2022-02-16 01:54:01|281844222|281844888|2022-02-16 01:52:02|2022-02-16 01:54:01|43989.42000000|43989.71000000|269518.578329|363805.952351|229|438|6.12729021|8.27079306|0.001109|-0.001100|5730.20211087|13628.7059096|140|308|0.13027335|0.3098401
2022-02-16 01:56:01|281844889|281845647|2022-02-16 01:54:01|2022-02-16 01:56:01|43989.72000000|43985.78000000|622698.209744|527098.688496|354|405|14.15519808|11.9818892|0.000273|-0.000406|6976.98809919|13629.8749058|148|294|0.15860081|0.30983199
2022-02-16 01:58:01|281845648|281846379|2022-02-16 01:56:01|2022-02-16 01:58:01|43986.09000000|44005.51000000|365559.066236|1414863.92461|302|430|8.31039526|32.1607625|0.001592|-0.001033|8818.78451296|12919.8397417|168|300|0.20047667|0.29370001
2022-02-16 02:00:02|281846380|281847055|2022-02-16 01:58:01|2022-02-16 02:00:02|44005.52000000|44010.30000000|225866.204693|383618.902395|285|391|5.13114083|8.71486886|0.001940|-0.001793|11197.9319445|13270.013264|175|289|0.25441762|0.30151716
2022-02-16 02:02:01|281847056|281847657|2022-02-16 02:00:02|2022-02-16 02:02:02|44010.29000000|44047.34000000|162362.801408|192528.791611|237|365|3.68775004|4.3728611|0.002108|-0.001077|11876.5287411|8936.73828278|168|260|0.26975623|0.20297986
2022-02-16 02:04:01|281847658|281848362|2022-02-16 02:02:02|2022-02-16 02:04:01|44042.04000000|44045.46000000|231972.767881|149843.073738|283|422|5.26660962|3.40170049|0.001532|-0.001404|8297.79970613|14532.0752917|181|332|0.18837628|0.32990725
2022-02-16 02:06:01|281848363|281848894|2022-02-16 02:04:02|2022-02-16 02:06:01|44045.46000000|44043.69000000|109287.727868|142754.212061|192|340|2.48107585|3.24109267|0.001434|-0.001409|6980.17865867|10205.0202631|126|263|0.1584715|0.23168554
2022-02-16 02:08:02|281848895|281849609|2022-02-16 02:06:01|2022-02-16 02:08:01|44043.69000000|44052.96000000|159814.828698|340918.941371|246|469|3.62815888|7.73874094|0.001932|-0.001658|8471.44175123|12977.0723735|178|337|0.19230902|0.29458633
2022-02-16 02:10:02|281849610|281850233|2022-02-16 02:08:02|2022-02-16 02:10:01|44051.06000000|44041.81000000|199913.314871|130282.103625|198|426|4.53933126|2.95801744|0.001257|-0.001619|5971.06585367|16181.7178335|123|329|0.13557688|0.36741098
2022-02-16 02:12:02|281850234|281850805|2022-02-16 02:10:02|2022-02-16 02:12:02|44044.35000000|44055.33000000|249575.523644|153079.763888|172|400|5.66519013|3.47460308|0.001304|-0.000922|3781.58413106|13090.9915466|96|307|0.08583546|0.29714777
2022-02-16 02:14:01|281850806|281851431|2022-02-16 02:12:02|2022-02-16 02:14:00|44055.34000000|44052.79000000|144239.703357|179188.77772|221|405|3.27445077|4.06768127|0.000820|-0.000898|7225.13115508|13121.6017327|156|309|0.16401236|0.29786838
2022-02-16 02:16:01|281851432|281851972|2022-02-16 02:14:01|2022-02-16 02:15:59|44052.78000000|44042.40000000|239519.560037|121932.197162|200|341|5.43770419|2.76780596|0.000097|-0.000597|6095.01057589|11308.5034021|125|272|0.13836586|0.25672095
2022-02-16 02:18:01|281851973|281852592|2022-02-16 02:16:00|2022-02-16 02:18:01|44042.39000000|44012.58000000|237594.117764|163801.078458|228|392|5.39777578|3.72101283|0.000653|-0.001526|7095.10334827|12510.1693092|155|290|0.16116492|0.28416498
2022-02-16 02:20:02|281852593|281853160|2022-02-16 02:18:01|2022-02-16 02:20:02|44013.05000000|44043.90000000|60465.5298157|122661.28078|184|384|1.37355941|2.78600518|0.001533|-0.000518|6160.58646646|12999.8415731|141|308|0.13992397|0.29525765
2022-02-16 02:22:01|281853161|281853732|2022-02-16 02:20:03|2022-02-16 02:22:01|44043.89000000|44025.01000000|340400.106169|79302.591765|223|349|7.7312497|1.80075502|0.000201|-0.000802|6814.58475987|11575.5966296|142|290|0.1547392|0.26284874
2022-02-16 02:24:01|281853733|281854251|2022-02-16 02:22:01|2022-02-16 02:24:00|44025.01000000|44024.98000000|159970.599336|104424.47959|180|339|3.63373795|2.37199676|0.001005|-0.000963|5722.47291494|12801.3038094|140|274|0.12998756|0.29077929
2022-02-16 02:26:01|281854252|281854853|2022-02-16 02:24:02|2022-02-16 02:26:01|44026.73000000|44025.36000000|73283.5692865|115569.015903|241|361|1.66456368|2.62518394|0.000273|-0.000314|9865.96220878|12413.730972|191|293|0.22409709|0.28195912
2022-02-16 02:28:01|281854854|281855370|2022-02-16 02:26:01|2022-02-16 02:28:01|44026.48000000|44022.19000000|43399.8674488|55893.4348077|198|319|0.98584046|1.26954962|0.000272|-0.000547|7245.93367925|9891.12110843|166|271|0.16458685|0.2246715
2022-02-16 02:30:01|281855371|281855894|2022-02-16 02:28:02|2022-02-16 02:30:01|44023.53000000|44004.52000000|50062.4242848|182315.817209|206|318|1.13740884|4.14141489|0.000127|-0.000859|6289.65033991|10801.199348|156|242|0.14289789|0.24539508
2022-02-16 02:32:01|281855895|281856689|2022-02-16 02:30:02|2022-02-16 02:31:59|44004.53000000|43953.27000000|1326079.86061|347983.99108|460|335|30.1552689|7.91764328|0.001727|-0.003467|9749.0232959|10963.7610648|254|239|0.22176246|0.24934547
2022-02-16 02:34:02|281856690|281857158|2022-02-16 02:32:02|2022-02-16 02:34:00|43955.81000000|43963.18000000|110153.995791|163782.808728|175|294|2.50471462|3.72469627|0.001733|-0.001425|8720.10836226|8892.14351031|130|231|0.19828135|0.20220222
2022-02-16 02:36:01|281857159|281857765|2022-02-16 02:34:02|2022-02-16 02:36:01|43963.43000000|43966.07000000|104553.193993|114226.677535|242|365|2.37794205|2.59781308|0.000910|-0.000786|11218.5908307|12603.9290537|191|287|0.25514147|0.28665052
2022-02-16 02:38:02|281857766|281858405|2022-02-16 02:36:01|2022-02-16 02:38:01|43966.06000000|44000.00000000|52269.0308813|240152.013102|250|390|1.18828188|5.46082791|0.001423|-0.000155|11219.0478594|14177.0804823|206|327|0.25503223|0.32229873
2022-02-16 02:40:01|281858406|281859042|2022-02-16 02:38:03|2022-02-16 02:40:00|44000.00000000|43980.38000000|200662.178999|228174.523111|278|359|4.56078876|5.18567828|0.000743|-0.001382|8969.31880784|10669.2730523|194|267|0.20383443|0.24247694
2022-02-16 02:42:02|281859043|281859744|2022-02-16 02:40:01|2022-02-16 02:42:01|43980.38000000|44019.94000000|217894.832789|91108.8304504|319|383|4.95177823|2.07060987|0.001909|-0.000597|10844.6994354|12877.3491075|237|327|0.24642924|0.29262656
2022-02-16 02:44:01|281859745|281860336|2022-02-16 02:42:02|2022-02-16 02:44:01|44019.94000000|44029.81000000|42712.5366152|128088.810685|180|412|0.97025447|2.9096069|0.001000|-0.000694|6828.20402532|14666.886881|137|337|0.15511027|0.333169
2022-02-16 02:46:02|281860337|281860847|2022-02-16 02:44:01|2022-02-16 02:46:01|44031.53000000|44053.38000000|212433.706801|214646.99103|201|310|4.82554422|4.87437636|0.001768|-0.000912|4641.11519343|10424.6077592|109|222|0.10541054|0.23675434
2022-02-16 02:48:01|281860848|281861386|2022-02-16 02:46:02|2022-02-16 02:48:01|44053.37000000|44030.19000000|267565.321026|130410.204471|198|341|6.07591141|2.96081549|0.001594|-0.002698|5214.8945761|13644.3738535|128|277|0.11841357|0.3098293
2022-02-16 02:50:02|281861387|281861883|2022-02-16 02:48:02|2022-02-16 02:50:02|44030.37000000|44017.60000000|192059.114933|129627.50508|214|283|4.36274602|2.94484428|0.001098|-0.001488|7530.46902904|11050.9377727|147|226|0.17106407|0.25103966
2022-02-16 02:52:01|281861884|281862452|2022-02-16 02:50:02|2022-02-16 02:52:01|44017.60000000|44036.83000000|94325.4045809|110899.530759|215|354|2.14254778|2.51893918|0.002325|-0.001609|6601.6772658|12141.7711754|159|301|0.14995588|0.27578006
2022-02-16 02:54:01|281862453|281863030|2022-02-16 02:52:01|2022-02-16 02:54:01|44036.83000000|44032.92000000|35094.3369205|117823.62837|191|387|0.79717156|2.67623076|0.001104|-0.001260|7662.1666602|13937.034785|160|316|0.17403452|0.31655475
2022-02-16 02:56:02|281863031|281863584|2022-02-16 02:54:01|2022-02-16 02:56:02|44032.92000000|44087.11000000|160163.519137|174778.393278|182|372|3.63456974|3.96687123|0.001731|-0.000258|5680.59242287|12091.9452689|117|291|0.12893703|0.2744704
2022-02-16 02:58:01|281863585|281864194|2022-02-16 02:56:02|2022-02-16 02:58:01|44083.55000000|44093.52000000|187033.128398|248382.141501|244|366|4.24233766|5.63470448|0.001840|-0.001439|10410.715806|11279.1552194|166|268|0.23613906|0.25583326
2022-02-16 03:00:02|281864195|281864753|2022-02-16 02:58:01|2022-02-16 03:00:02|44093.52000000|44103.13000000|60234.337317|99068.8534496|212|347|1.36611355|2.24674633|0.001157|-0.000816|10996.4646403|11243.3666721|170|280|0.24939398|0.25499843
2022-02-16 03:02:02|281864754|281865369|2022-02-16 03:00:03|2022-02-16 03:02:00|44097.84000000|44108.14000000|102519.454915|199298.186381|263|353|2.32523835|4.52003883|0.001746|-0.001381|12413.7007982|11818.6919741|174|265|0.2815563|0.26803353
2022-02-16 03:04:02|281865370|281865970|2022-02-16 03:02:02|2022-02-16 03:04:01|44110.35000000|44115.68000000|115208.410018|417079.094936|225|376|2.61222385|9.45607728|0.001370|-0.001168|12324.0646403|12697.4696128|164|299|0.27942994|0.28788175
2022-02-16 03:06:01|281865971|281866611|2022-02-16 03:04:02|2022-02-16 03:06:01|44116.72000000|44125.87000000|180461.930804|147252.243845|244|397|4.08925702|3.33672043|0.002703|-0.002332|11257.084978|12577.0244401|154|321|0.2550885|0.28499752
2022-02-16 03:08:01|281866612|281867308|2022-02-16 03:06:02|2022-02-16 03:08:01|44125.97000000|44139.56000000|156560.130336|215821.906846|266|431|3.54764198|4.8906979|0.001363|-0.000951|11254.5090318|11762.5430436|174|326|0.25503887|0.26653472
2022-02-16 03:10:01|281867309|281867944|2022-02-16 03:08:01|2022-02-16 03:10:01|44139.04000000|44170.69000000|161707.938192|365683.12915|241|395|3.66211859|8.28066855|0.003071|-0.001743|6498.64103355|11516.1831417|129|303|0.14719361|0.26086568
2022-02-16 03:12:02|281867945|281868739|2022-02-16 03:10:01|2022-02-16 03:12:02|44170.69000000|44152.15000000|327483.702364|304806.112901|425|370|7.41256285|6.89943758|0.001470|-0.001958|9956.1182012|11183.3975235|197|274|0.22536078|0.25314965
2022-02-16 03:14:01|281868740|281869262|2022-02-16 03:12:02|2022-02-16 03:14:00|44152.15000000|44187.01000000|115232.30313|197831.71405|182|341|2.60892924|4.47793879|0.002384|-0.001068|6119.01945002|12070.1232479|101|246|0.1385171|0.27325025
2022-02-16 03:16:01|281869263|281869749|2022-02-16 03:14:02|2022-02-16 03:16:01|44187.02000000|44175.49000000|150608.238631|102895.431201|185|302|3.40908821|2.32891084|0.001257|-0.001731|7652.1903985|11535.0845167|109|233|0.17320256|0.26108721
2022-02-16 03:18:01|281869750|281870218|2022-02-16 03:16:02|2022-02-16 03:18:01|44175.49000000|44161.76000000|129029.062564|103331.534431|180|289|2.92146707|2.33949126|0.001407|-0.002113|10966.0335239|10264.3615272|131|223|0.2482832|0.23239607
2022-02-16 03:20:02|281870219|281870674|2022-02-16 03:18:02|2022-02-16 03:20:02|44161.76000000|44170.63000000|63597.6938023|101308.445015|156|300|1.44023661|2.29405498|0.001213|-0.000857|5191.68881406|10737.9332492|121|238|0.11756097|0.24315108
2022-02-16 03:22:02|281870675|281871142|2022-02-16 03:20:02|2022-02-16 03:22:01|44170.63000000|44119.03000000|147117.35131|86635.8089869|181|287|3.33213965|1.96263641|0.000035|-0.002122|5857.72934066|10611.4449623|127|233|0.13267928|0.2403373
2022-02-16 03:24:01|281871143|281871681|2022-02-16 03:22:02|2022-02-16 03:24:01|44119.03000000|44127.70000000|510138.061971|174357.579324|198|341|11.56260901|3.95141982|0.001531|-0.001225|4937.86347027|10657.8267591|113|269|0.11190697|0.24154003
2022-02-16 03:26:01|281871682|281872166|2022-02-16 03:24:02|2022-02-16 03:26:01|44127.70000000|44126.51000000|39965.230419|118609.809647|158|327|0.90577409|2.68809746|0.000600|-0.000656|4902.92532771|11521.4470789|121|258|0.11112053|0.26111731
2022-02-16 03:28:01|281872167|281872657|2022-02-16 03:26:01|2022-02-16 03:28:00|44125.80000000|44140.31000000|91051.6080235|209491.414472|162|329|2.06341308|4.74648029|0.001135|-0.000754|5643.62657968|10027.9243035|118|241|0.12788142|0.22722504
2022-02-16 03:30:01|281872658|281873152|2022-02-16 03:28:02|2022-02-16 03:30:00|44139.66000000|44123.56000000|96860.4925524|105481.936468|166|329|2.19463146|2.38976924|0.001594|-0.002506|4948.92263769|12374.2137354|116|275|0.11212717|0.28036263
2022-02-16 03:32:01|281873153|281873684|2022-02-16 03:30:02|2022-02-16 03:32:01|44123.54000000|44073.00000000|160976.936913|145746.351004|214|318|3.64973047|3.3046771|0.000197|-0.002075|6345.90960793|11845.1467259|139|232|0.14385151|0.26848987
2022-02-16 03:34:01|281873685|281874225|2022-02-16 03:32:02|2022-02-16 03:34:00|44075.68000000|44045.47000000|423872.245493|207350.857327|205|336|9.61958101|4.70655133|0.001634|-0.002826|5301.47126252|10685.4069005|108|255|0.12032307|0.24253073
2022-02-16 03:36:01|281874226|281874869|2022-02-16 03:34:01|2022-02-16 03:36:01|44045.47000000|43999.78000000|857030.786847|183483.598925|305|339|19.47113979|4.16840933|0.001215|-0.002905|6444.05535665|10309.2344157|176|235|0.14638812|0.23417756
2022-02-16 03:38:01|281874870|281875436|2022-02-16 03:36:01|2022-02-16 03:38:00|43997.08000000|44008.75000000|160888.657755|184960.892027|206|361|3.65565004|4.20329822|0.001909|-0.001482|6903.02012195|11784.4961291|146|285|0.15686504|0.2678146
2022-02-16 03:40:01|281875437|281876023|2022-02-16 03:38:02|2022-02-16 03:40:01|44010.97000000|44009.06000000|81433.5624211|136818.718737|206|381|1.85009562|3.10838389|0.002674|-0.002757|6445.50719897|12013.6392239|158|309|0.14643253|0.27295091
2022-02-16 03:42:01|281876024|281876471|2022-02-16 03:40:01|2022-02-16 03:42:01|44009.06000000|44027.35000000|89646.2610707|129496.535728|135|313|2.03616622|2.94161261|0.001632|-0.000776|3873.91447331|9838.38775167|94|242|0.08799037|0.22347284
2022-02-16 03:44:01|281876472|281876979|2022-02-16 03:42:01|2022-02-16 03:44:01|44027.34000000|44063.90000000|79540.5013905|94680.5197613|177|331|1.80607503|2.14978789|0.003113|-0.001424|5867.31271595|9015.8305214|132|261|0.13322129|0.20472315
2022-02-16 03:46:01|281876980|281877547|2022-02-16 03:44:02|2022-02-16 03:46:00|44063.90000000|44078.12000000|108234.028169|86040.7082233|248|320|2.45622158|1.95251809|0.001343|-0.000941|9855.16442826|12109.2662565|165|271|0.22364864|0.27479492
2022-02-16 03:48:01|281877548|281878082|2022-02-16 03:46:01|2022-02-16 03:48:01|44078.13000000|44035.99000000|246363.767705|233884.549517|221|314|5.5928226|5.31174439|0.001195|-0.002622|5037.67572956|9695.23334664|112|224|0.11438106|0.22017178
2022-02-16 03:50:01|281878083|281878545|2022-02-16 03:48:01|2022-02-16 03:50:01|44035.99000000|44032.81000000|91823.3009957|109156.972757|167|296|2.08521398|2.47893545|0.000714|-0.001172|6273.93036954|11217.9321323|108|241|0.14247302|0.25474795
2022-02-16 03:52:02|281878546|281879030|2022-02-16 03:50:01|2022-02-16 03:52:01|44032.46000000|44024.82000000|83670.1484602|78588.0478996|184|301|1.90028878|1.78473366|0.000211|-0.000533|5848.82370622|11603.774555|128|255|0.13283026|0.26352879
2022-02-16 03:54:02|281879031|281879620|2022-02-16 03:52:03|2022-02-16 03:54:01|44024.81000000|44001.98000000|133308.327986|97697.3097497|222|368|3.02936774|2.22028481|0.001328|-0.002166|5708.55196315|14237.4316855|144|304|0.12972351|0.32355692
2022-02-16 03:56:01|281879621|281880151|2022-02-16 03:54:02|2022-02-16 03:56:00|43998.86000000|43999.13000000|158361.225134|121753.368137|217|314|3.59962701|2.7673614|0.001289|-0.001066|7928.68541589|10683.455973|135|256|0.18020754|0.24282255
2022-02-16 03:58:01|281880152|281880525|2022-02-16 03:56:02|2022-02-16 03:58:00|43999.13000000|44009.87000000|33433.0117075|184763.936288|107|267|0.75969229|4.19838277|0.001037|-0.000538|2444.16115708|9674.18535132|77|222|0.05554111|0.21983923
2022-02-16 04:00:01|281880526|281881000|2022-02-16 03:58:01|2022-02-16 03:59:59|44009.87000000|44012.23000000|117184.151559|183321.54252|154|321|2.6622746|4.16517068|0.001405|-0.001297|4426.11278849|12485.6235649|101|246|0.10056302|0.28368326
2022-02-16 04:02:01|281881001|281881430|2022-02-16 03:59:59|2022-02-16 04:02:01|44012.22000000|43992.54000000|250028.326439|70939.701272|161|269|5.6818398|1.61228725|0.000842|-0.001702|5410.72240855|9937.81325972|107|213|0.12296971|0.22586931
2022-02-16 04:04:01|281881431|281881996|2022-02-16 04:02:02|2022-02-16 04:04:00|43991.84000000|43993.54000000|179419.487876|77194.0981752|251|315|4.07779682|1.75439873|0.000839|-0.000776|8276.49883695|10100.6323999|164|262|0.18809993|0.22956398
2022-02-16 04:06:01|281881997|281882463|2022-02-16 04:04:01|2022-02-16 04:06:01|43993.54000000|44003.78000000|83901.4841209|103563.699772|134|333|1.90724397|2.35391599|0.002469|-0.002143|3818.0268742|10974.6065338|93|270|0.08678091|0.24945274
2022-02-16 04:08:01|281882464|281883035|2022-02-16 04:06:03|2022-02-16 04:08:01|43999.39000000|43992.39000000|112302.118007|70555.2319978|210|362|2.55301058|1.60384131|0.000630|-0.001128|7325.98751249|13581.8881318|159|306|0.1665359|0.30874245
2022-02-16 04:10:01|281883036|281883574|2022-02-16 04:08:02|2022-02-16 04:10:02|43991.98000000|43963.72000000|285944.872299|291157.00166|222|317|6.50318753|6.62243403|0.001058|-0.002224|6719.99228146|9121.14072612|141|225|0.15282808|0.20743262
2022-02-16 04:12:01|281883575|281884102|2022-02-16 04:10:02|2022-02-16 04:12:01|43963.73000000|43951.15000000|79204.4764477|83711.4099098|208|320|1.80196539|1.90428139|0.000236|-0.000797|7273.54205436|10243.987553|153|246|0.16546515|0.23304063
2022-02-16 04:14:01|281884103|281884680|2022-02-16 04:12:02|2022-02-16 04:14:01|43951.14000000|43953.18000000|237813.124698|301595.760315|172|406|5.4106833|6.86198606|0.001615|-0.001381|5198.45743349|11414.920936|119|288|0.11826494|0.25968021
2022-02-16 04:16:01|281884681|281885319|2022-02-16 04:14:01|2022-02-16 04:16:01|43956.18000000|43939.56000000|287121.175985|117137.234574|242|397|6.53382698|2.66528105|0.000123|-0.000838|6412.1437362|13538.4792349|151|321|0.145891|0.30803106
2022-02-16 04:18:02|281885721|281886727|2022-02-16 04:17:00|2022-02-16 04:18:01|43923.37000000|43826.53000000|1042350.97159|300534.011624|714|286|23.74947947|6.84299675|0.002532|-0.005050|20022.0816967|7016.58042788|486|156|0.45619922|0.15978881
2022-02-16 04:20:02|281888195|281889194|2022-02-16 04:18:54|2022-02-16 04:20:02|43740.00000000|43796.45000000|861222.647415|535956.764306|513|487|19.6928784|12.24870923|0.006713|-0.004683|18498.999191|11975.2234131|314|284|0.42284874|0.27352705
2022-02-16 04:22:01|281889195|281890115|2022-02-16 04:20:02|2022-02-16 04:22:01|43798.77000000|43786.63000000|415812.636481|440700.188931|465|456|9.49622101|10.06430326|0.004028|-0.004177|12054.8899934|12123.6366428|196|284|0.27528252|0.27685725
2022-02-16 04:24:02|281890116|281890859|2022-02-16 04:22:01|2022-02-16 04:24:01|43786.65000000|43783.31000000|225571.635839|361650.222254|333|411|5.15220791|8.2598916|0.001448|-0.001602|16927.7195451|13919.3829074|225|305|0.3866592|0.31793085
2022-02-16 04:26:01|281890860|281891720|2022-02-16 04:24:01|2022-02-16 04:26:00|43791.43000000|43755.33000000|553026.226215|522588.098772|378|483|12.6183193|11.92425701|0.003924|-0.004932|10449.570614|14939.7435075|184|323|0.2384912|0.34098944
2022-02-16 04:28:01|281891721|281892575|2022-02-16 04:26:01|2022-02-16 04:28:01|43763.23000000|43729.07000000|642259.802563|271578.639092|453|402|14.68356727|6.2098321|0.003272|-0.004281|12223.5101495|12818.2044184|283|298|0.2794359|0.29302837
2022-02-16 04:30:02|281892576|281893354|2022-02-16 04:28:01|2022-02-16 04:30:01|43726.18000000|43738.28000000|970107.140725|359392.789214|392|387|22.17690995|8.21518179|0.003644|-0.003336|8587.26010519|12518.9289471|180|256|0.19626005|0.28611602
2022-02-16 04:32:01|281893355|281894049|2022-02-16 04:30:02|2022-02-16 04:32:00|43738.27000000|43777.68000000|480148.86116|312916.566115|262|433|10.97591847|7.15308058|0.003409|-0.002028|6457.26728832|13406.8355444|127|300|0.14760979|0.30647746
2022-02-16 04:34:01|281894050|281894706|2022-02-16 04:32:01|2022-02-16 04:34:01|43782.33000000|43807.10000000|342948.543576|305174.133135|236|421|7.83073474|6.96730917|0.003227|-0.002291|6154.67966146|14006.8428857|129|320|0.1405128|0.31979324
2022-02-16 04:36:01|281894707|281895196|2022-02-16 04:34:02|2022-02-16 04:36:00|43803.53000000|43801.69000000|115677.617079|95095.6539764|166|324|2.63982673|2.17037014|0.002278|-0.002566|4706.6554215|11899.2771641|107|267|0.10741686|0.27156052
2022-02-16 04:38:01|281895197|281895685|2022-02-16 04:36:02|2022-02-16 04:38:01|43801.69000000|43851.06000000|93648.1547135|290692.974758|125|364|2.136367|6.63308387|0.002971|-0.000640|3773.09348331|12160.2954948|83|248|0.08608135|0.27745811
2022-02-16 04:40:02|281895686|281896252|2022-02-16 04:38:01|2022-02-16 04:40:02|43851.06000000|43849.40000000|99879.0773105|720975.149564|177|390|2.27725828|16.44031896|0.002234|-0.002410|4714.75507844|10973.9978053|108|276|0.10749613|0.25021175
2022-02-16 04:42:02|281896253|281896729|2022-02-16 04:40:03|2022-02-16 04:42:02|43850.22000000|43898.82000000|96325.5288567|169024.734268|135|342|2.19560064|3.85323363|0.003416|-0.001475|3406.72101564|11442.3400317|92|259|0.07764374|0.26081732
2022-02-16 04:44:01|281896730|281897153|2022-02-16 04:42:03|2022-02-16 04:44:01|43887.06000000|43890.38000000|41581.0421972|87299.7321634|138|286|0.94735737|1.98895871|0.001393|-0.001219|4568.11870073|10833.3821734|104|251|0.10407746|0.24681907
2022-02-16 04:46:01|281897154|281897578|2022-02-16 04:44:01|2022-02-16 04:46:01|43888.66000000|43888.34000000|134826.105215|108756.216144|144|281|3.07342017|2.47920681|0.001900|-0.001995|3938.03256023|10474.3180852|90|223|0.08975104|0.23871323
2022-02-16 04:48:01|281897579|281898114|2022-02-16 04:46:01|2022-02-16 04:48:01|43888.34000000|43860.00000000|100988.524223|208954.058035|167|369|2.3014993|4.76274309|0.000425|-0.001667|4829.88568738|12497.7246097|110|291|0.11005137|0.28478018
2022-02-16 04:50:02|281898115|281898453|2022-02-16 04:48:01|2022-02-16 04:50:02|43860.00000000|43857.82000000|15082.2464768|52478.2556146|74|265|0.3438901|1.1965426|0.000325|-0.000471|2501.89157643|9105.94730594|54|218|0.05704619|0.20762603
2022-02-16 04:52:02|281898454|281898867|2022-02-16 04:50:02|2022-02-16 04:52:01|43857.82000000|43859.82000000|68866.2621308|61678.4576696|120|294|1.57011189|1.40621536|0.001759|-0.001641|3928.77249709|9720.86478485|86|241|0.08957295|0.22162714
2022-02-16 04:54:01|281898868|281899172|2022-02-16 04:52:03|2022-02-16 04:53:58|43859.82000000|43870.00000000|41071.3059604|66825.2454806|99|206|0.93637708|1.52346539|0.001401|-0.000718|3217.59650831|6176.44840036|76|174|0.07335497|0.14081555
2022-02-16 04:56:01|281899173|281899610|2022-02-16 04:53:59|2022-02-16 04:56:00|43869.99000000|43897.40000000|49235.2648437|173876.249597|119|319|1.12205486|3.96244394|0.001998|-0.000424|4090.43993415|10584.9904853|87|254|0.09322726|0.24122078
2022-02-16 04:58:02|281899611|281900080|2022-02-16 04:56:01|2022-02-16 04:58:02|43897.39000000|43914.01000000|54238.1657955|68454.203685|128|342|1.23504549|1.55895113|0.002926|-0.002175|3043.36967162|11448.2512366|88|282|0.0693024|0.26070981
2022-02-16 05:00:02|281900081|281900437|2022-02-16 04:58:02|2022-02-16 05:00:01|43914.01000000|43918.12000000|21163.872648|98603.0909554|92|265|0.48197983|2.24522572|0.002005|-0.001684|2948.47425957|7990.68915298|74|207|0.06713962|0.18196367
2022-02-16 05:02:01|281900438|281900789|2022-02-16 05:00:02|2022-02-16 05:01:58|43918.13000000|43916.01000000|78244.3682393|195842.950377|88|264|1.78151591|4.45803457|0.001480|-0.001631|2664.38372201|8764.39519848|57|212|0.06066008|0.19954155
2022-02-16 05:04:01|281900790|281901198|2022-02-16 05:01:59|2022-02-16 05:04:01|43916.01000000|43938.68000000|221151.825474|107644.135918|112|297|5.03517923|2.45055681|0.003040|-0.001781|2649.37965419|9896.64340085|77|239|0.06030279|0.22526807
2022-02-16 05:06:01|281901199|281901901|2022-02-16 05:04:02|2022-02-16 05:06:00|43938.79000000|44007.00000000|77189.529545|417991.800709|149|554|1.75571844|9.50687405|0.004447|-0.001215|3802.92108423|17660.9186992|105|428|0.08650484|0.40165942
2022-02-16 05:08:01|281901902|281902473|2022-02-16 05:06:02|2022-02-16 05:08:01|44006.99000000|44025.05000000|129904.172973|141856.284187|161|411|2.95031424|3.22219248|0.003468|-0.002490|4053.39497879|11163.7239819|91|327|0.09206463|0.25356687
2022-02-16 05:10:02|281902474|281902967|2022-02-16 05:08:01|2022-02-16 05:10:01|44025.06000000|44056.16000000|30398.0778926|144858.998295|143|351|0.69023469|3.28907613|0.003076|-0.001691|5832.07382932|11490.1833641|111|275|0.13241473|0.26088377
2022-02-16 05:12:01|281902968|281903483|2022-02-16 05:10:02|2022-02-16 05:12:01|44055.70000000|44036.03000000|139912.159953|207386.538078|232|284|3.17715013|4.71022118|0.001245|-0.002422|8316.34420056|7763.83846932|171|224|0.18885084|0.1763244
2022-02-16 05:14:01|281903484|281903938|2022-02-16 05:12:01|2022-02-16 05:14:01|44036.03000000|44099.58000000|64084.14722|258140.60804|106|349|1.45488096|5.85919624|0.003734|0.000168|3220.59184613|10454.4692602|75|267|0.07311074|0.23729317
2022-02-16 05:16:01|281903939|281904558|2022-02-16 05:14:02|2022-02-16 05:16:01|44099.58000000|44090.41000000|244127.484801|178891.477745|224|396|5.53510324|4.05747512|0.003194|-0.003677|6546.2470063|12805.0336512|150|319|0.1484543|0.29037902
2022-02-16 05:18:01|281904559|281905053|2022-02-16 05:16:01|2022-02-16 05:18:01|44090.41000000|44051.63000000|224616.875609|70153.7704913|130|365|5.0966725|1.59218393|0.001414|-0.003835|4896.52323784|15152.1524993|92|323|0.11111865|0.34387823
2022-02-16 05:20:01|281905054|281905498|2022-02-16 05:18:02|2022-02-16 05:19:57|44051.62000000|44065.39000000|120621.164469|105614.265448|130|315|2.7369712|2.39649058|0.003886|-0.002985|4039.5704063|12752.7443832|98|261|0.09165837|0.28937427
2022-02-16 05:22:01|281905499|281906151|2022-02-16 05:19:59|2022-02-16 05:22:00|44065.39000000|44020.83000000|280454.323522|161399.498852|283|370|6.36770619|3.66548994|0.000670|-0.002422|10175.4897856|15383.5125682|199|306|0.23105826|0.34923509
2022-02-16 05:24:01|281906152|281906610|2022-02-16 05:22:01|2022-02-16 05:24:00|44020.28000000|44023.64000000|487485.30557|150323.941247|124|335|11.07535939|3.41491851|0.001792|-0.001599|3439.31336813|14164.107378|90|273|0.07813915|0.32177973
2022-02-16 05:26:01|281906611|281907111|2022-02-16 05:24:01|2022-02-16 05:26:01|44023.64000000|44038.32000000|98505.8120441|62609.8922316|130|371|2.23707989|1.42189781|0.001451|-0.000703|4199.23050296|14901.8307156|89|329|0.0953643|0.33841887
2022-02-16 05:28:01|281907112|281907660|2022-02-16 05:26:01|2022-02-16 05:28:01|44037.39000000|44101.36000000|180282.752964|474576.688321|178|371|4.08893734|10.77148766|0.004041|-0.001512|4461.52337407|16963.3273305|105|314|0.10121808|0.38490418
2022-02-16 05:30:01|281907661|281908087|2022-02-16 05:28:01|2022-02-16 05:30:01|44101.35000000|44109.51000000|88745.8747619|115896.249334|122|305|2.01200726|2.62746505|0.000441|-0.000079|3823.00536633|12871.1125502|75|262|0.08667397|0.29181389
2022-02-16 05:32:01|281908088|281908887|2022-02-16 05:30:01|2022-02-16 05:32:01|44109.51000000|44110.73000000|278314.409002|435674.180247|213|587|6.30509329|9.87176995|0.001717|-0.001958|4546.47317271|21640.6963793|96|464|0.10301125|0.49035969
2022-02-16 05:34:02|281908888|281909533|2022-02-16 05:32:02|2022-02-16 05:33:59|44109.05000000|44042.65000000|197978.341514|128676.936584|261|385|4.4908614|2.91982105|0.002653|-0.005343|7554.89195515|13336.9916765|166|305|0.17141679|0.30260265
2022-02-16 05:36:01|281909534|281910038|2022-02-16 05:34:00|2022-02-16 05:36:00|44042.53000000|44068.72000000|88979.5970761|161616.809366|137|368|2.02003075|3.66872017|0.004319|-0.002724|3417.44533241|12730.9008476|83|297|0.07757265|0.28898802
2022-02-16 05:38:01|281910039|281910493|2022-02-16 05:36:00|2022-02-16 05:38:01|44068.72000000|44063.99000000|78693.9640473|103897.680443|166|289|1.78629649|2.35789351|0.001297|-0.001524|5134.01436994|9010.02811862|128|243|0.11652978|0.20450636
2022-02-16 05:40:02|281910494|281910868|2022-02-16 05:38:02|2022-02-16 05:40:02|44063.96000000|44068.02000000|30535.639321|66598.8127745|118|257|0.69295753|1.5113578|0.001302|-0.001236|4330.29762274|8486.46083134|86|204|0.09826855|0.19258675
2022-02-16 05:42:01|281910869|281911208|2022-02-16 05:40:03|2022-02-16 05:41:55|44068.24000000|44040.76000000|29342.9054517|97844.5844798|80|260|0.66599336|2.22064552|0.001129|-0.003964|3171.51315092|8954.00812019|61|210|0.07198581|0.20322907
2022-02-16 05:44:01|281911209|281911697|2022-02-16 05:41:59|2022-02-16 05:44:01|44040.76000000|44022.09000000|97356.2003308|131781.52469|184|305|2.21133769|2.99306048|0.001160|-0.001933|5759.63285838|10395.1227127|135|237|0.13081325|0.23609613
2022-02-16 05:46:01|281911698|281912112|2022-02-16 05:44:01|2022-02-16 05:45:59|44021.11000000|44006.98000000|447279.228548|87425.086776|187|228|10.16384537|1.98664812|0.000740|-0.002809|5889.64905892|7882.98683502|126|183|0.13381434|0.17909176
2022-02-16 05:48:02|281912113|281912479|2022-02-16 05:46:00|2022-02-16 05:48:00|44005.19000000|44075.44000000|12887.8967211|149350.120909|51|316|0.2926163|3.39193141|0.004976|0.000342|1554.31437299|11015.5442515|38|265|0.03529072|0.2501368
2022-02-16 05:50:01|281912480|281912939|2022-02-16 05:48:01|2022-02-16 05:50:01|44075.44000000|44092.86000000|115292.983772|149342.989669|132|328|2.61608955|3.38816292|0.002657|-0.001691|3848.04415032|10569.8201972|85|263|0.08731116|0.23981956
2022-02-16 05:52:01|281912940|281913579|2022-02-16 05:50:02|2022-02-16 05:52:00|44093.83000000|44141.32000000|111028.594359|280930.645463|170|470|2.51651242|6.3685524|0.004671|-0.002525|4932.87956517|19375.9982864|117|385|0.11181974|0.4391723
2022-02-16 05:54:01|281913580|281913942|2022-02-16 05:52:01|2022-02-16 05:53:58|44143.58000000|44089.31000000|167194.831429|128099.158793|141|222|3.78934143|2.90346462|0.002877|-0.006810|3259.58983834|8043.22651213|81|178|0.07388227|0.18233042
2022-02-16 05:56:01|281913943|281914289|2022-02-16 05:53:58|2022-02-16 05:55:58|44089.32000000|44092.83000000|32716.5714622|75095.4411069|86|261|0.74206521|1.70340153|0.003282|-0.003048|2662.17039853|7392.54924978|67|208|0.06038264|0.16767282
2022-02-16 05:58:01|281914290|281914504|2022-02-16 05:55:59|2022-02-16 05:57:59|44092.83000000|44094.61000000|35907.8031426|91063.8804186|70|145|0.81442606|2.065247|0.002013|-0.001851|2064.27285058|5268.07031726|49|128|0.04681697|0.11947751
2022-02-16 06:00:02|281914505|281914897|2022-02-16 05:58:02|2022-02-16 06:00:01|44094.61000000|44078.14000000|44851.8107847|43202.1167692|127|266|1.01724519|0.97984675|0.000926|-0.001964|5081.58379089|9380.87745826|93|223|0.11525383|0.21276402
2022-02-16 06:02:01|281914898|281915231|2022-02-16 06:00:02|2022-02-16 06:01:58|44078.14000000|44110.23000000|240471.956911|56176.6113036|114|220|5.4524322|1.27395255|0.002141|-0.000412|3225.27545517|8141.5108794|68|181|0.07315168|0.18461736
2022-02-16 06:04:02|281915232|281915522|2022-02-16 06:01:59|2022-02-16 06:03:59|44110.23000000|44081.69000000|16286.3647403|39525.2895299|84|207|0.36935247|0.89615955|0.003305|-0.005430|3092.59074446|8742.65440968|66|181|0.07013176|0.1982534
2022-02-16 06:06:01|281915523|281915973|2022-02-16 06:04:02|2022-02-16 06:06:01|44080.04000000|44117.86000000|27560.0100818|560303.106439|104|347|0.62513693|12.70974625|0.003612|-0.001721|2726.05370194|11396.3398463|77|270|0.06182024|0.25847522
2022-02-16 06:08:32|281915974|281916438|2022-02-16 06:06:03|2022-02-16 06:08:28|44114.06000000|44082.64000000|119046.845831|42497.1408447|176|289|2.69897952|0.96380015|0.001347|-0.002885|4851.83618146|10892.7753841|121|261|0.11001028|0.2469967
2022-02-16 06:10:01|281916439|281916748|2022-02-16 06:08:28|2022-02-16 06:09:56|44080.45000000|44114.62000000|14328.5545386|111405.653269|66|244|0.32505402|2.52671465|0.003376|-0.000395|2188.5087949|8152.15597112|48|213|0.04964556|0.18492113
2022-02-16 06:12:01|281916749|281917165|2022-02-16 06:09:57|2022-02-16 06:11:57|44114.62000000|44131.30000000|59525.2436625|58656.8594322|123|294|1.3490372|1.32934985|0.003575|-0.002524|5027.44984488|10819.8872962|92|262|0.11393987|0.24522241
2022-02-16 06:14:01|281917166|281917555|2022-02-16 06:11:59|2022-02-16 06:13:55|44131.30000000|44120.54000000|64164.781219|86584.8009048|105|285|1.45381912|1.96176239|0.002191|-0.002891|3243.11503152|9471.57636292|68|232|0.07348718|0.21461014
2022-02-16 06:16:01|281917556|281917912|2022-02-16 06:13:56|2022-02-16 06:15:56|44120.55000000|44118.44000000|29188.9107569|121391.938414|102|255|0.66151534|2.75098829|0.001328|-0.001492|2703.84751028|8372.15049366|86|201|0.06127591|0.1897269
2022-02-16 06:18:01|281917913|281918297|2022-02-16 06:15:58|2022-02-16 06:17:57|44118.45000000|44151.89000000|51338.2871544|77473.5211007|86|299|1.16348487|1.75540264|0.004548|-0.002104|2510.564755|9924.60840274|60|251|0.05688084|0.22487115
2022-02-16 06:20:02|281918298|281919029|2022-02-16 06:17:58|2022-02-16 06:19:59|44157.47000000|44209.40000000|143153.670365|254559.879166|161|571|3.23828632|5.75967328|0.003798|-0.001621|4965.69404224|18571.6283109|105|469|0.11235906|0.4202549
2022-02-16 06:22:02|281919030|281919431|2022-02-16 06:20:01|2022-02-16 06:22:01|44209.39000000|44195.13000000|59740.123077|169671.238211|112|290|1.35186991|3.84013892|0.002807|-0.003543|3695.81537466|10837.6908236|74|231|0.08363232|0.24526645
2022-02-16 06:24:01|281919432|281919870|2022-02-16 06:22:03|2022-02-16 06:24:00|44197.82000000|44196.83000000|68005.8120138|104789.128763|122|317|1.53894114|2.37099999|0.001847|-0.001913|3038.86323275|10067.2607636|92|266|0.06876169|0.22779515
2022-02-16 06:26:01|281919871|281920258|2022-02-16 06:24:03|2022-02-16 06:26:01|44194.63000000|44188.21000000|27243.9296813|47064.9069304|102|286|0.6164542|1.06483966|0.002640|-0.003194|2912.69671683|8820.8950844|72|256|0.06589885|0.19957218
2022-02-16 06:28:01|281920259|281920719|2022-02-16 06:26:02|2022-02-16 06:27:55|44188.21000000|44131.42000000|51896.7683583|151303.001235|154|307|1.17511818|3.42526769|0.001613|-0.004085|5277.82135657|9662.77723766|121|247|0.11949967|0.21875886
2022-02-16 06:30:02|281920720|281921218|2022-02-16 06:27:57|2022-02-16 06:30:02|44129.00000000|44109.69000000|82344.6766968|96870.9421985|158|341|1.86675247|2.19569407|0.002027|-0.002967|4771.10433076|10737.3061831|124|295|0.10815277|0.24340875
2022-02-16 06:32:02|281921219|281921654|2022-02-16 06:30:02|2022-02-16 06:32:01|44110.02000000|44135.21000000|42480.3909938|87182.6567042|105|331|0.96280147|1.97590464|0.003657|-0.001928|3534.56920636|10050.5251128|73|300|0.08010283|0.22777751
2022-02-16 06:34:02|281921655|281922100|2022-02-16 06:32:04|2022-02-16 06:34:02|44139.21000000|44169.42000000|20982.8868308|125397.769653|89|357|0.47529743|2.84024071|0.002942|-0.000929|2891.13419978|11282.8926312|70|314|0.0654914|0.25557369
2022-02-16 06:36:01|281922101|281922410|2022-02-16 06:34:03|2022-02-16 06:36:00|44169.42000000|44147.23000000|69499.9070639|27045.1700204|113|197|1.57424085|0.61255633|0.000520|-0.001915|3518.55256605|7717.70791806|80|178|0.07969818|0.17481486
2022-02-16 06:38:02|281922411|281922830|2022-02-16 06:36:01|2022-02-16 06:38:01|44147.23000000|44152.50000000|48503.5206713|69113.7195972|153|267|1.09862677|1.56534688|0.002739|-0.002536|3875.73822211|8503.28294943|116|228|0.08778197|0.1925935
2022-02-16 06:40:01|281922831|281923365|2022-02-16 06:38:02|2022-02-16 06:40:00|44152.49000000|44108.42000000|785734.810211|218266.339462|226|309|17.80912092|4.94667045|0.002559|-0.004991|3434.03038556|9020.481723|98|229|0.07779064|0.20432092
2022-02-16 06:42:02|281923366|281923810|2022-02-16 06:40:03|2022-02-16 06:42:02|44109.20000000|44134.85000000|207461.67758|231411.075396|144|301|4.70355464|5.24491413|0.002786|-0.001245|2546.18202449|9712.15127513|78|240|0.05770108|0.22010185
2022-02-16 06:44:01|281923811|281924119|2022-02-16 06:42:03|2022-02-16 06:44:01|44135.19000000|44128.35000000|25253.8970489|26933.4293293|93|216|0.57227953|0.61039217|0.000363|-0.001088|3672.20136953|8102.03250294|73|193|0.08322068|0.18361699
2022-02-16 06:46:02|281924120|281924450|2022-02-16 06:44:02|2022-02-16 06:45:57|44128.35000000|44128.82000000|32577.3261369|62796.9294534|89|242|0.73823563|1.42299462|0.001094|-0.001062|2150.44735211|7315.38999098|71|212|0.04873085|0.16576958
2022-02-16 06:48:01|281924451|281924702|2022-02-16 06:46:00|2022-02-16 06:47:55|44128.82000000|44128.41000000|38463.1554324|34161.4268312|76|176|0.87160923|0.77410131|0.000830|-0.001067|2051.46689529|5604.73054979|58|146|0.04648706|0.12700437
2022-02-16 06:50:02|281924703|281925101|2022-02-16 06:48:01|2022-02-16 06:49:58|44129.39000000|44155.43000000|35658.3266329|99802.7780903|99|300|0.80788826|2.26124867|0.003235|-0.001461|3376.08384645|12275.0900129|73|259|0.07649084|0.27810623
2022-02-16 06:52:01|281925102|281925489|2022-02-16 06:49:59|2022-02-16 06:51:58|44155.43000000|44146.68000000|69872.1527144|143924.106401|138|250|1.58282459|3.2607208|0.002609|-0.003309|4480.04705891|7988.8279491|98|189|0.10148698|0.18098324
2022-02-16 06:54:01|281925490|281925833|2022-02-16 06:51:59|2022-02-16 06:53:59|44146.68000000|44095.45000000|98573.0529036|50629.5532284|137|207|2.23449038|1.14787894|0.002142|-0.005659|3245.46746568|6502.37521253|88|174|0.07353961|0.14730964
2022-02-16 06:56:02|281925834|281926359|2022-02-16 06:54:01|2022-02-16 06:55:58|44095.45000000|44084.81000000|259137.989996|166439.93583|180|346|5.8799629|3.77602225|0.002519|-0.003001|4382.8349436|9130.6477494|101|255|0.09942401|0.20712658
2022-02-16 06:58:02|281926360|281926791|2022-02-16 06:56:00|2022-02-16 06:58:01|44088.54000000|44072.71000000|607260.472424|105108.268166|181|251|13.78156581|2.38498502|0.002489|-0.003501|3834.52831695|7999.96502307|82|203|0.08700271|0.18152073
2022-02-16 07:00:02|281926792|281927167|2022-02-16 06:58:03|2022-02-16 06:59:58|44072.70000000|44052.64000000|149028.081324|52783.6359965|134|242|3.38211115|1.19784398|0.001938|-0.003375|3547.06441339|8513.03789606|94|210|0.08049662|0.19319679
2022-02-16 07:02:01|281927168|281927565|2022-02-16 06:59:59|2022-02-16 07:02:01|44055.80000000|44102.79000000|68054.9959247|254234.249886|142|256|1.5439331|5.76700689|0.004073|-0.001687|4665.92720733|7592.49377971|95|191|0.10585598|0.1722617
2022-02-16 07:04:01|281927566|281927998|2022-02-16 07:02:02|2022-02-16 07:04:00|44101.26000000|44108.06000000|95959.6596034|242330.033856|151|282|2.17579468|5.49414653|0.001576|-0.001222|4066.03097649|9495.61619514|96|239|0.09219909|0.21530949
2022-02-16 07:06:01|281927999|281928266|2022-02-16 07:04:01|2022-02-16 07:05:59|44105.08000000|44098.01000000|37024.7840241|74328.1046551|82|186|0.83967371|1.68557223|0.001325|-0.001796|2649.68084359|5939.08551715|58|150|0.06008941|0.13468923
2022-02-16 07:08:01|281928267|281928733|2022-02-16 07:06:01|2022-02-16 07:08:01|44098.01000000|44067.95000000|102351.830686|92529.5498651|202|265|2.3219232|2.09943086|0.000377|-0.001594|4504.24223678|10147.2543014|127|209|0.10217855|0.2302207
2022-02-16 07:10:01|281928734|281929108|2022-02-16 07:08:02|2022-02-16 07:10:01|44067.95000000|44061.78000000|32224.7032145|20201.8875146|133|242|0.73125734|0.45844463|0.001275|-0.001724|5294.0115633|8396.56408052|109|225|0.12013522|0.19053988
2022-02-16 07:12:02|281929109|281929474|2022-02-16 07:10:01|2022-02-16 07:11:57|44061.78000000|44048.51000000|71247.959885|45954.9191258|157|209|1.61738659|1.0432279|0.000932|-0.001616|4933.57658825|6697.18631896|111|179|0.11199429|0.15203392
2022-02-16 07:14:01|281929475|281929870|2022-02-16 07:11:57|2022-02-16 07:14:01|44048.83000000|44023.39000000|152008.135807|68926.0537573|173|223|3.4527958|1.56576511|0.002452|-0.003710|5681.2187697|7014.27929567|107|180|0.12904281|0.15932832
2022-02-16 07:16:01|281929871|281930242|2022-02-16 07:14:04|2022-02-16 07:15:57|44023.40000000|44019.52000000|148056.504323|77655.1151023|137|235|3.36197466|1.76382048|0.002156|-0.002414|3299.51919589|7032.40449188|78|195|0.07493879|0.15971106
2022-02-16 07:18:02|281930243|281930642|2022-02-16 07:16:00|2022-02-16 07:17:56|44019.52000000|43994.14000000|127301.45114|104115.282843|144|256|2.89257094|2.36583817|0.002329|-0.003846|4359.35676665|8468.49215561|97|202|0.09905446|0.19240528
2022-02-16 07:20:02|281930643|281931113|2022-02-16 07:17:59|2022-02-16 07:20:02|43994.14000000|44018.56000000|333252.292057|210629.234251|180|291|7.5768461|4.78894405|0.004838|-0.003503|4422.6611482|10356.7114378|114|227|0.10054472|0.23545743
2022-02-16 07:22:01|281931114|281931609|2022-02-16 07:20:02|2022-02-16 07:22:00|44018.57000000|43997.47000000|157180.781933|227268.86106|181|315|3.56943556|5.16092743|0.004688|-0.005950|3811.98797493|10568.8821922|107|237|0.08656976|0.239989
2022-02-16 07:24:01|281931610|281931984|2022-02-16 07:22:01|2022-02-16 07:23:59|43997.46000000|44002.17000000|115866.36707|44532.1954345|134|241|2.63281416|1.01191254|0.002347|-0.002283|3997.36561037|7722.35003966|90|215|0.09082338|0.17545588
2022-02-16 07:26:01|281931985|281932279|2022-02-16 07:24:02|2022-02-16 07:25:57|44003.81000000|44009.84000000|34458.087001|118211.262808|96|199|0.78320919|2.68651934|0.003191|-0.003283|2769.91600576|5797.77959145|70|166|0.06295649|0.13177561
2022-02-16 07:28:01|281932280|281932538|2022-02-16 07:25:57|2022-02-16 07:28:01|44009.85000000|44027.63000000|14350.9093205|25937.5735317|67|192|0.32606649|0.58930699|0.002323|-0.000930|2243.98804156|6738.95668907|52|168|0.050986|0.15310939
2022-02-16 07:30:01|281932539|281932847|2022-02-16 07:28:03|2022-02-16 07:30:01|44027.62000000|44002.75000000|31829.6266488|222208.953559|97|212|0.72322405|5.0487986|0.000627|-0.002373|3123.93375064|6326.88230476|73|153|0.07098371|0.14376036
2022-02-16 07:32:01|281932848|281933205|2022-02-16 07:30:03|2022-02-16 07:32:01|44002.75000000|44005.93000000|116542.856017|236111.787816|80|278|2.6489938|5.36662368|0.002301|-0.002088|2470.50744611|9414.06534895|50|208|0.05615507|0.21398772
2022-02-16 07:34:01|281933206|281933476|2022-02-16 07:32:03|2022-02-16 07:33:57|44005.92000000|44021.27000000|20687.4726399|22785.0111357|61|210|0.47005148|0.51769557|0.000510|0.000361|2079.64548562|6754.81561822|53|187|0.04725113|0.15347367
2022-02-16 07:36:01|281933477|281933808|2022-02-16 07:34:03|2022-02-16 07:35:55|44021.26000000|44026.18000000|150992.026413|53511.0590065|98|234|3.4287414|1.2154086|0.002678|-0.002540|2856.17272791|6221.74632861|60|187|0.06486277|0.1413081
2022-02-16 07:38:01|281933809|281934142|2022-02-16 07:35:56|2022-02-16 07:38:00|44026.17000000|44050.00000000|41493.4454428|30361.4242363|133|201|0.94208372|0.68928714|0.002608|-0.001062|3978.07192849|6673.29197237|106|178|0.09030756|0.15148005
2022-02-16 07:40:02|281934143|281934506|2022-02-16 07:38:02|2022-02-16 07:40:01|44050.01000000|44063.88000000|79447.1542734|170847.7895|113|251|1.80355627|3.87832234|0.002592|-0.001692|3302.14018487|8214.45283974|74|201|0.07496112|0.18646972
2022-02-16 07:42:01|281934507|281934840|2022-02-16 07:40:03|2022-02-16 07:41:58|44063.88000000|44111.05000000|39102.7141109|120302.333619|108|226|0.88702311|2.72870257|0.004915|-0.001857|4017.00680032|7202.94034835|87|176|0.09110795|0.16337829
2022-02-16 07:44:02|281934841|281935189|2022-02-16 07:41:59|2022-02-16 07:44:01|44111.04000000|44120.83000000|43079.8169125|118411.28708|107|242|0.97658355|2.68431777|0.002003|-0.001441|3165.09324112|7381.48737677|81|189|0.07174998|0.16733644
2022-02-16 07:46:01|281935190|281935519|2022-02-16 07:44:03|2022-02-16 07:46:01|44120.83000000|44120.85000000|87928.4358108|232874.598048|133|197|1.99247048|5.27669602|0.004186|-0.004445|3417.56920351|4995.59746651|86|129|0.07743939|0.11320203
2022-02-16 07:48:01|281935520|281935899|2022-02-16 07:46:02|2022-02-16 07:47:57|44119.55000000|44102.20000000|166953.613612|133133.389706|141|239|3.78381077|3.01727729|0.002469|-0.003521|2572.32503971|8047.12616608|84|190|0.05829464|0.18236628
2022-02-16 07:50:02|281935900|281936284|2022-02-16 07:47:58|2022-02-16 07:49:59|44105.88000000|44123.38000000|113923.085872|167111.488223|110|275|2.58223388|3.78837083|0.003246|-0.001979|2875.45313647|8863.51575289|79|223|0.06517424|0.20090711
2022-02-16 07:52:01|281936285|281936574|2022-02-16 07:50:00|2022-02-16 07:51:54|44121.20000000|44128.66000000|84744.6995905|67226.0781017|109|181|1.92069195|1.52350518|0.002005|-0.001539|3044.12043603|6079.0857406|76|140|0.0689863|0.13777073
2022-02-16 07:54:01|281936575|281936826|2022-02-16 07:51:58|2022-02-16 07:53:59|44128.67000000|44142.28000000|33975.9173182|71435.9610583|75|177|0.76988114|1.61867428|0.002166|-0.000999|2414.0447033|6633.45824145|60|155|0.05469905|0.15030734
2022-02-16 07:56:01|281936827|281937162|2022-02-16 07:54:02|2022-02-16 07:56:00|44143.42000000|44161.57000000|191013.490916|77236.1528692|112|224|4.32474018|1.74905294|0.002758|-0.001387|2865.97534197|7759.50711546|64|193|0.06490597|0.17572597
2022-02-16 07:58:01|281937163|281937552|2022-02-16 07:56:00|2022-02-16 07:57:56|44161.57000000|44210.34000000|438127.859224|302118.426833|114|276|9.91165318|6.83698237|0.006282|-0.002424|2240.06733977|7101.90438914|51|200|0.05068167|0.16070571
2022-02-16 08:00:02|281937553|281938058|2022-02-16 07:58:01|2022-02-16 08:00:02|44210.35000000|44218.40000000|275544.920658|194390.758027|165|341|6.23125741|4.39558201|0.002031|-0.001537|4477.1845717|10367.0554554|97|284|0.10124923|0.23444923
2022-02-16 08:02:02|281938059|281938681|2022-02-16 08:00:03|2022-02-16 08:02:01|44218.39000000|44236.30000000|451003.055235|390428.896795|229|394|10.19753768|8.82725083|0.004090|-0.003278|4079.17623742|9954.91828873|81|245|0.09223697|0.22509946
2022-02-16 08:04:01|281938682|281939196|2022-02-16 08:02:02|2022-02-16 08:03:58|44237.08000000|44187.20000000|340005.255689|266043.063682|229|286|7.68813879|6.01334826|0.002634|-0.004310|6207.38841408|8448.86929634|140|217|0.14039941|0.19104893
2022-02-16 08:06:02|281939197|281939581|2022-02-16 08:03:58|2022-02-16 08:05:56|44179.66000000|44252.90000000|142173.7942|179344.960916|134|251|3.2149228|4.05502211|0.010884|-0.005665|3275.62672809|7437.01581885|89|184|0.07406041|0.16815851
2022-02-16 08:08:01|281939582|281940108|2022-02-16 08:06:03|2022-02-16 08:08:00|44248.48000000|44236.63000000|238196.011039|188041.000483|187|340|5.38112374|4.24841194|0.006324|-0.006961|4185.4749037|10213.1179872|102|249|0.09456202|0.23072571
2022-02-16 08:10:01|281940109|281940594|2022-02-16 08:08:01|2022-02-16 08:10:00|44236.61000000|44250.00000000|70237.5369482|169321.275167|142|344|1.58727502|3.82681341|0.004813|-0.004205|4602.06750876|10161.4559933|107|262|0.10400177|0.22963763
2022-02-16 08:12:01|281940595|281941029|2022-02-16 08:10:01|2022-02-16 08:11:56|44250.01000000|44258.20000000|292541.041809|233123.865092|126|309|6.61138072|5.26843203|0.005073|-0.004609|2921.81106793|7385.25226436|76|206|0.06601903|0.16687784
2022-02-16 08:14:01|281941030|281941475|2022-02-16 08:11:57|2022-02-16 08:13:57|44258.20000000|44234.19000000|328638.16953|199137.666415|187|259|7.42650381|4.50074314|0.001581|-0.002578|5105.95298249|7224.96353922|104|189|0.11541199|0.1632989
2022-02-16 08:16:01|281941476|281942081|2022-02-16 08:13:59|2022-02-16 08:15:57|44234.19000000|44311.73000000|537501.68649|727402.500045|231|375|12.13722104|16.43105963|0.005874|-0.002800|4552.87086475|7751.11101827|98|220|0.1028554|0.17512807
2022-02-16 08:18:02|281942082|281942719|2022-02-16 08:15:58|2022-02-16 08:18:01|44308.67000000|44310.88000000|180087.996772|573640.816138|178|460|4.0650689|12.94766777|0.003169|-0.002997|3962.82539115|10531.1606535|102|308|0.08945383|0.23773164
2022-02-16 08:20:02|281942720|281943207|2022-02-16 08:18:02|2022-02-16 08:20:01|44310.88000000|44306.35000000|96356.0946364|212697.859573|160|328|2.17532468|4.80149986|0.003295|-0.003487|5909.16153094|9412.47941636|122|267|0.13339022|0.2124698
2022-02-16 08:22:01|281943208|281943898|2022-02-16 08:20:03|2022-02-16 08:22:01|44310.80000000|44332.30000000|408169.644645|499531.640684|250|441|9.20674953|11.26730218|0.004178|-0.003173|5971.97629704|11620.7063724|133|314|0.13469677|0.26211097
2022-02-16 08:24:02|281943899|281944475|2022-02-16 08:22:01|2022-02-16 08:23:59|44332.30000000|44344.75000000|396202.704846|256633.67772|269|308|8.93576474|5.7885807|0.004705|-0.004245|7756.80471325|8378.24084929|177|232|0.1749536|0.18896649
2022-02-16 08:26:01|281944476|281944926|2022-02-16 08:24:02|2022-02-16 08:25:59|44342.88000000|44342.14000000|278052.708559|93674.0534267|225|226|6.27147629|2.11276358|0.005332|-0.005515|5548.41834021|6709.96771672|150|175|0.1251389|0.15133719
2022-02-16 08:28:02|281944927|281945271|2022-02-16 08:26:01|2022-02-16 08:28:01|44339.04000000|44341.94000000|88175.0596864|120586.811727|118|227|1.98854331|2.71931456|0.003331|-0.003209|3636.59872068|7105.5845179|82|172|0.08201308|0.16024143
2022-02-16 08:30:01|281945272|281945681|2022-02-16 08:28:03|2022-02-16 08:30:00|44341.93000000|44300.43000000|163917.139828|120018.848602|189|221|3.69924661|2.70903089|0.003151|-0.005207|6125.56103706|6460.45954678|126|165|0.13822332|0.14580422
2022-02-16 08:32:01|281945682|281946057|2022-02-16 08:30:02|2022-02-16 08:32:01|44296.86000000|44296.59000000|71391.9044331|238486.279309|129|247|1.61224614|5.38505386|0.005538|-0.005557|3531.27736093|6175.70984975|90|171|0.0797486|0.13945818
2022-02-16 08:34:01|281946058|281946365|2022-02-16 08:32:02|2022-02-16 08:33:58|44295.58000000|44279.97000000|59611.0376803|142595.816581|101|207|1.34626438|3.22074849|0.003542|-0.004502|3043.42168316|6259.68610609|74|162|0.0687365|0.14138451
2022-02-16 08:36:02|281946366|281946733|2022-02-16 08:34:01|2022-02-16 08:36:02|44279.94000000|44270.38000000|80995.2995999|177771.25295|133|235|1.82943432|4.01581124|0.004341|-0.004771|3614.67562933|7085.56144119|101|185|0.08164664|0.16005896
2022-02-16 08:38:01|281946734|281947161|2022-02-16 08:36:02|2022-02-16 08:38:01|44268.08000000|44267.56000000|197322.770378|140699.204826|199|229|4.45759725|3.17790977|0.002587|-0.002610|5161.70364994|6753.56285422|134|182|0.11660112|0.15255173
2022-02-16 08:40:01|281947162|281947443|2022-02-16 08:38:01|2022-02-16 08:39:56|44270.83000000|44280.77000000|104747.214463|65752.0415225|119|163|2.36594398|1.48505707|0.003436|-0.002902|3396.20613194|4648.79642688|66|129|0.07670254|0.10500137
2022-02-16 08:42:02|281947444|281947869|2022-02-16 08:39:57|2022-02-16 08:42:01|44281.59000000|44232.83000000|295125.408913|87662.4100646|223|203|6.66974921|1.98124606|0.003623|-0.005783|5312.85427691|6776.51256822|135|165|0.1200425|0.15312009
2022-02-16 08:44:01|281947870|281948212|2022-02-16 08:42:02|2022-02-16 08:43:59|44232.83000000|44197.20000000|59299.1722483|87553.6190062|148|195|1.34115469|1.98070921|0.002103|-0.004027|3667.05561504|5263.66553833|113|158|0.08294264|0.11906719
2022-02-16 08:46:02|281948213|281948506|2022-02-16 08:44:00|2022-02-16 08:46:01|44197.20000000|44199.76000000|96823.7004775|75004.3740795|107|187|2.19043602|1.69701393|0.002488|-0.002312|2760.56917009|5852.23772868|70|148|0.06245226|0.13240047
2022-02-16 08:48:01|281948507|281948856|2022-02-16 08:46:03|2022-02-16 08:48:00|44199.45000000|44222.44000000|163921.567366|149479.69342|143|207|3.70731545|3.38084044|0.006425|-0.004938|4195.7892847|6580.4768414|92|157|0.09488857|0.14882317
2022-02-16 08:50:02|281948857|281949143|2022-02-16 08:48:02|2022-02-16 08:50:01|44223.29000000|44240.85000000|81186.5813961|34633.6738833|124|163|1.83586646|0.78323716|0.005347|-0.004238|3643.95478886|5758.9735106|86|141|0.0823905|0.1302248
2022-02-16 08:52:02|281949144|281949453|2022-02-16 08:50:02|2022-02-16 08:51:55|44240.85000000|44200.47000000|83295.3347668|74585.3773447|117|193|1.8832078|1.68652383|0.002285|-0.005104|4131.97605188|6096.09490171|83|156|0.09342297|0.13783736
2022-02-16 08:54:01|281949454|281949750|2022-02-16 08:51:57|2022-02-16 08:53:53|44198.89000000|44208.98000000|100025.92553|322793.486699|110|187|2.26271948|7.3021916|0.003566|-0.002651|2729.65815127|5406.83687683|69|133|0.06175091|0.1223161
2022-02-16 08:56:01|281949751|281950104|2022-02-16 08:53:57|2022-02-16 08:55:57|44202.08000000|44173.15000000|489649.397362|72077.9530209|191|163|11.08433787|1.63136966|0.001138|-0.002621|5364.42256923|5456.58060957|114|138|0.12142698|0.123507
2022-02-16 08:58:02|281950105|281950425|2022-02-16 08:55:58|2022-02-16 08:57:57|44173.15000000|44186.15000000|91659.1127546|137816.51132|107|214|2.07459915|3.11973329|0.003360|-0.002410|3027.75825138|7725.49967432|65|171|0.06853291|0.17486488
2022-02-16 09:00:02|281950426|281950721|2022-02-16 08:57:58|2022-02-16 09:00:00|44186.14000000|44189.17000000|46533.7593395|169515.851122|90|206|1.05307102|3.83608996|0.005999|-0.006062|3370.7366726|5859.87919344|67|157|0.0762884|0.13261655
2022-02-16 09:02:01|281950722|281951038|2022-02-16 09:00:01|2022-02-16 09:02:01|44195.28000000|44199.89000000|112169.445282|35880.929803|141|176|2.53793356|0.81197198|0.004457|-0.004231|3849.64871626|5369.5894996|100|151|0.08710514|0.12149749
2022-02-16 09:04:02|281951039|281951289|2022-02-16 09:02:01|2022-02-16 09:04:02|44199.89000000|44233.83000000|70020.010036|139161.636771|79|172|1.58430728|3.14806925|0.004735|-0.002714|2789.83778189|4645.42861308|63|126|0.0631224|0.10510052
2022-02-16 09:06:01|281951290|281951600|2022-02-16 09:04:02|2022-02-16 09:06:00|44234.93000000|44235.53000000|206677.454674|178477.351111|134|177|4.67098889|4.03381389|0.006089|-0.005869|3736.49907041|4528.57826499|90|125|0.08445317|0.10236611
2022-02-16 09:08:01|281951601|281951956|2022-02-16 09:06:00|2022-02-16 09:08:01|44236.43000000|44204.11000000|199834.758002|81730.2485406|162|194|4.51897583|1.84814802|0.002322|-0.004104|3645.6024231|6656.82157729|92|160|0.08242961|0.15052501
2022-02-16 09:10:01|281951957|281952580|2022-02-16 09:08:02|2022-02-16 09:10:01|44204.09000000|44136.23000000|402465.16152|266597.312964|357|267|9.11095129|6.03899488|0.002390|-0.004652|8725.78769977|6299.8489765|219|194|0.19758142|0.14265161
2022-02-16 09:12:01|281952581|281953078|2022-02-16 09:10:01|2022-02-16 09:11:58|44131.93000000|44154.52000000|535880.134028|322237.669471|250|248|12.14473683|7.30289441|0.004841|-0.003751|3994.2602262|6612.66556269|116|160|0.09051738|0.1498523
2022-02-16 09:14:01|281953079|281953421|2022-02-16 09:11:58|2022-02-16 09:13:55|44154.52000000|44150.05000000|132501.378621|228617.339894|117|226|3.00176444|5.17879131|0.007720|-0.008067|3004.38774578|6249.13763107|70|153|0.06805733|0.14155564
2022-02-16 09:16:01|281953422|281953868|2022-02-16 09:13:57|2022-02-16 09:15:58|44150.05000000|44156.45000000|166864.325878|253026.712034|151|296|3.77793014|5.72952663|0.005709|-0.005297|4472.71750527|8182.40729619|101|218|0.10126022|0.1852694
2022-02-16 09:18:01|281953869|281954148|2022-02-16 09:16:01|2022-02-16 09:18:01|44157.78000000|44180.13000000|138499.366218|128298.150624|85|195|3.13525789|2.90484882|0.004814|-0.002783|2533.20051218|5240.34276852|52|138|0.05734618|0.11863019
2022-02-16 09:20:02|281954149|281954478|2022-02-16 09:18:01|2022-02-16 09:19:57|44180.13000000|44173.15000000|343861.744816|125840.554438|136|194|7.78491908|2.8488839|0.003732|-0.004474|2570.30588716|5488.471923|72|152|0.05818453|0.12425281
2022-02-16 09:22:01|281954479|281954810|2022-02-16 09:19:58|2022-02-16 09:22:01|44176.71000000|44183.39000000|231989.427157|196411.470671|147|185|5.25044656|4.44556586|0.004753|-0.004406|2999.52645725|5073.82722667|73|134|0.06788736|0.11483807
2022-02-16 09:24:01|281954811|281955136|2022-02-16 09:22:01|2022-02-16 09:23:58|44183.40000000|44154.16000000|85595.99863|75107.9021739|117|209|1.93763125|1.70009127|0.002244|-0.004472|3003.57142446|8011.54036935|76|180|0.06799059|0.18138131
2022-02-16 09:26:02|281955137|281955415|2022-02-16 09:23:58|2022-02-16 09:25:56|44154.15000000|44168.60000000|23848.5952411|76306.6213486|73|206|0.53999303|1.7279008|0.005201|-0.003942|2534.65168816|6878.03697068|54|168|0.05739005|0.15574125
2022-02-16 09:28:02|281955416|281955699|2022-02-16 09:25:59|2022-02-16 09:27:57|44168.60000000|44195.08000000|57150.6896995|125903.360607|96|188|1.29301964|2.84902023|0.004575|-0.002642|3035.06151077|5996.06771319|70|142|0.06867915|0.13569025
2022-02-16 09:30:02|281955700|281955902|2022-02-16 09:27:57|2022-02-16 09:29:58|44195.08000000|44202.73000000|50351.0475787|108120.110354|52|151|1.13921823|2.4461101|0.002446|-0.001505|1421.35015719|4854.9237628|36|120|0.03215514|0.10983485
2022-02-16 09:32:01|281955903|281956213|2022-02-16 09:29:59|2022-02-16 09:31:54|44202.73000000|44217.78000000|233100.912786|221481.121433|111|200|5.27048567|5.00879532|0.008132|-0.006914|2518.5903201|5362.40381615|60|137|0.05695208|0.12125733
2022-02-16 09:34:01|281956214|281956523|2022-02-16 09:32:02|2022-02-16 09:34:01|44212.21000000|44250.10000000|144760.774465|202639.44983|97|213|3.27402246|4.58147753|0.005350|-0.002673|3123.71428155|5517.93621861|58|140|0.07062239|0.12476069
2022-02-16 09:36:01|281956524|281956851|2022-02-16 09:34:01|2022-02-16 09:35:57|44250.06000000|44236.55000000|256745.760829|110204.614766|161|167|5.80353787|2.49096107|0.001480|-0.002305|4395.61869103|5075.23493575|94|118|0.09936274|0.11473083
2022-02-16 09:38:02|281956852|281957182|2022-02-16 09:35:58|2022-02-16 09:38:00|44236.55000000|44249.60000000|79296.374173|96198.9139488|106|225|1.79167977|2.17369166|0.004926|-0.004382|2270.64643775|7366.31172518|74|180|0.05130428|0.16643737
2022-02-16 09:40:02|281957183|281957483|2022-02-16 09:38:01|2022-02-16 09:40:01|44252.10000000|44195.52000000|153438.448569|129950.327244|130|171|3.46870663|2.93855324|0.001678|-0.005091|3656.75868404|5329.09859396|68|125|0.08269667|0.12050572
2022-02-16 09:42:01|281957484|281957722|2022-02-16 09:40:02|2022-02-16 09:42:01|44194.43000000|44186.49000000|36573.1785978|72107.6883481|76|163|0.82764624|1.63167464|0.001979|-0.002696|1805.83543338|5018.94873274|51|137|0.04086445|0.11357728
2022-02-16 09:44:01|281957723|281957952|2022-02-16 09:42:01|2022-02-16 09:43:59|44186.49000000|44148.70000000|26400.4063993|35614.2079951|84|146|0.59784459|0.80661741|0.001376|-0.004464|3070.65806424|3925.40170097|64|117|0.06954034|0.08889312
2022-02-16 09:46:01|281957953|281958395|2022-02-16 09:43:59|2022-02-16 09:46:01|44148.70000000|44106.43000000|370580.561902|145767.283463|207|236|8.40161061|3.30525325|0.003150|-0.005376|3398.08902591|4862.39810011|95|163|0.07703868|0.11025089
2022-02-16 09:48:01|281958396|281958781|2022-02-16 09:46:03|2022-02-16 09:48:01|44106.98000000|44125.32000000|145844.689728|88586.4513787|181|205|3.30677187|2.00822403|0.002374|-0.001232|3807.11955179|5482.75268787|118|171|0.08630491|0.12428991
2022-02-16 09:50:02|281958782|281959042|2022-02-16 09:48:02|2022-02-16 09:50:02|44128.34000000|44123.30000000|30716.0399956|106038.544154|74|187|0.69624796|2.40366072|0.003282|-0.003705|1956.10510717|5332.64138906|58|146|0.04433736|0.12086973
2022-02-16 09:52:01|281959043|281959317|2022-02-16 09:50:02|2022-02-16 09:51:55|44123.30000000|44105.60000000|118244.454283|103415.219517|91|184|2.68010475|2.34370992|0.001425|-0.002657|2195.52364711|6038.39716328|53|150|0.04976273|0.13686007
2022-02-16 09:54:01|281959318|281959608|2022-02-16 09:51:58|2022-02-16 09:54:01|44105.59000000|44077.47000000|39743.2153506|40421.4227704|117|174|0.90128645|0.91689897|0.001967|-0.004027|3116.91948491|5450.49599527|93|152|0.07069649|0.1236182
2022-02-16 09:56:02|281959609|281960056|2022-02-16 09:54:01|2022-02-16 09:55:57|44077.46000000|44075.33000000|91706.126233|153035.104564|168|280|2.0808888|3.4729274|0.005287|-0.005274|4186.29196137|7675.09969593|123|207|0.09500438|0.17417214
2022-02-16 09:58:01|281960057|281960361|2022-02-16 09:55:57|2022-02-16 09:57:56|44072.18000000|44069.18000000|241958.013122|166873.283761|114|191|5.489995|3.78624522|0.003567|-0.003510|2557.98061442|4789.06955391|64|126|0.05804283|0.10867167
2022-02-16 10:00:02|281960362|281960761|2022-02-16 09:57:57|2022-02-16 09:59:57|44068.35000000|44031.75000000|237808.851472|366889.689988|166|234|5.39721482|8.32864584|0.001808|-0.004633|3747.42980028|6283.79089761|103|153|0.08506381|0.14265697
2022-02-16 10:02:01|281960762|281961189|2022-02-16 09:59:58|2022-02-16 10:01:56|44031.68000000|44030.87000000|162700.377872|159594.343878|146|282|3.69616762|3.62529867|0.003536|-0.003976|3215.27418177|6542.05384599|76|190|0.07304186|0.14862427
2022-02-16 10:04:02|281961190|281961574|2022-02-16 10:01:56|2022-02-16 10:04:01|44032.18000000|44087.78000000|83993.3015509|291412.580515|124|261|1.90632324|6.61186899|0.006772|-0.003639|4150.39090328|6864.09490355|85|182|0.09416952|0.15575519
2022-02-16 10:06:02|281961575|281961844|2022-02-16 10:04:02|2022-02-16 10:05:57|44089.78000000|44076.37000000|79332.0733049|109159.858206|86|184|1.7997805|2.47639193|0.001881|-0.002802|1663.9098707|5030.57783983|52|145|0.03774482|0.11412442
2022-02-16 10:08:02|281961845|281962182|2022-02-16 10:05:59|2022-02-16 10:08:01|44076.37000000|44051.31000000|150984.976754|171632.07226|111|227|3.42614785|3.89435043|0.003143|-0.005287|2296.68532359|6482.56478036|67|165|0.05211677|0.14711841
2022-02-16 10:10:01|281962183|281962426|2022-02-16 10:08:03|2022-02-16 10:09:57|44051.31000000|44053.08000000|5497.12415733|33417.1033003|52|192|0.12480103|0.7586224|0.003234|-0.003059|1853.0857336|6225.49193887|44|167|0.04206971|0.14132919
2022-02-16 10:12:01|281962427|281962801|2022-02-16 10:09:58|2022-02-16 10:12:00|44053.08000000|44106.18000000|80875.7072567|195428.433381|96|279|1.83389903|4.43299559|0.004773|-0.001008|2814.3754072|8748.0877055|67|212|0.06384656|0.19844219
2022-02-16 10:14:01|281962802|281963083|2022-02-16 10:12:02|2022-02-16 10:13:54|44106.17000000|44097.59000000|247916.098638|162242.28371|137|145|5.62261268|3.67984194|0.002327|-0.004063|3096.60972442|4830.88633902|77|107|0.07023311|0.10958302
2022-02-16 10:16:02|281963084|281963415|2022-02-16 10:13:57|2022-02-16 10:16:01|44097.59000000|44071.25000000|301717.199761|192996.022706|101|231|6.84630237|4.37956391|0.003614|-0.005631|1875.95810107|5423.1541949|53|163|0.04256452|0.12305947
2022-02-16 10:18:02|281963416|281963715|2022-02-16 10:16:02|2022-02-16 10:18:00|44071.25000000|44077.81000000|181280.395164|99521.2964671|112|188|4.11277143|2.25784277|0.002648|-0.002151|3247.02348852|5750.8990311|70|144|0.07365918|0.13046782
2022-02-16 10:20:01|281963716|281963979|2022-02-16 10:18:03|2022-02-16 10:19:57|44077.80000000|44061.34000000|98440.0034258|80551.6409116|89|175|2.23383763|1.82791517|0.001678|-0.002999|2210.48477256|6259.48001066|55|151|0.05016386|0.14204694
2022-02-16 10:22:01|281963980|281964328|2022-02-16 10:19:58|2022-02-16 10:21:59|44061.34000000|44047.98000000|128292.942373|165627.84333|124|225|2.91234611|3.75977897|0.004496|-0.005273|2927.2379842|7342.08605785|76|166|0.06645228|0.16668077
2022-02-16 10:24:01|281964329|281965047|2022-02-16 10:22:00|2022-02-16 10:23:59|44047.97000000|43954.49000000|520455.954049|473810.934887|400|319|11.83113544|10.77555461|0.004622|-0.008831|12025.5577691|9631.98207462|263|191|0.27351784|0.21900614
2022-02-16 10:26:01|281965048|281965779|2022-02-16 10:24:01|2022-02-16 10:26:01|43958.80000000|43932.07000000|387856.609446|507340.441276|334|398|8.82979055|11.55099231|0.003558|-0.004961|8760.383242|10275.0074463|211|253|0.19942477|0.23390225
2022-02-16 10:28:01|281965780|281966223|2022-02-16 10:26:01|2022-02-16 10:28:01|43932.06000000|43970.93000000|101357.295667|177419.133488|113|331|2.3057053|4.03623601|0.007922|-0.005059|3537.33041734|9511.25945478|79|254|0.08046852|0.2163778
2022-02-16 10:30:02|281966224|281966536|2022-02-16 10:28:02|2022-02-16 10:30:01|43972.44000000|43976.99000000|63667.6947145|95891.0990287|114|199|1.4480296|2.18089663|0.002464|-0.002278|3011.85905231|6849.39216438|79|173|0.06849387|0.15577438
2022-02-16 10:32:01|281966537|281967193|2022-02-16 10:30:02|2022-02-16 10:32:00|43976.95000000|44005.22000000|135183.111333|322723.938971|114|543|3.0723799|7.33466237|0.005144|-0.003715|2776.91860783|10901.2209974|73|461|0.06310893|0.24772879
2022-02-16 10:34:01|281967194|281967914|2022-02-16 10:32:00|2022-02-16 10:34:00|44005.22000000|43960.51000000|235345.906754|90360.8524613|205|516|5.34998635|2.05441479|0.002038|-0.004209|5507.40423034|12830.0584242|137|468|0.12520987|0.29167632
2022-02-16 10:36:01|281967915|281968269|2022-02-16 10:34:01|2022-02-16 10:35:49|43960.51000000|43960.41000000|120521.580236|203806.146411|140|215|2.74071692|4.63556221|0.003386|-0.003480|3189.81717557|6535.76347831|85|170|0.0725553|0.14866206
2022-02-16 10:38:01|281968270|281968733|2022-02-16 10:35:57|2022-02-16 10:37:57|43960.75000000|44031.79000000|147486.791091|282231.769821|149|315|3.34908134|6.41224079|0.007043|-0.002558|4120.06996488|8267.35480866|98|232|0.09358001|0.18779257
2022-02-16 10:40:02|281968734|281969105|2022-02-16 10:37:59|2022-02-16 10:40:01|44031.80000000|44039.32000000|138898.341698|209186.195499|138|234|3.15443958|4.75063386|0.002814|-0.002585|3957.19913501|7697.25197234|88|181|0.08987002|0.17481076
2022-02-16 10:42:01|281969106|281969459|2022-02-16 10:40:03|2022-02-16 10:42:00|44039.64000000|44064.59000000|284932.773951|119257.426219|163|191|6.46702982|2.70695618|0.004280|-0.002827|2647.80766377|6296.30198744|77|150|0.06010182|0.14291765
2022-02-16 10:44:01|281969460|281969802|2022-02-16 10:42:01|2022-02-16 10:43:55|44063.72000000|44077.74000000|140723.94844|562045.16105|109|234|3.1939019|12.75427218|0.002854|-0.001859|2545.91849158|6400.58310391|66|170|0.05778003|0.14526106
2022-02-16 10:46:01|281969803|281970145|2022-02-16 10:43:57|2022-02-16 10:45:53|44077.74000000|44078.57000000|80758.6879112|69498.3336835|108|235|1.83136699|1.57610441|0.004211|-0.004158|3215.84892783|7276.85616556|78|206|0.07293908|0.16503606
2022-02-16 10:48:01|281970146|281970435|2022-02-16 10:45:57|2022-02-16 10:47:56|44078.57000000|44092.56000000|77287.0914618|140777.91795|91|199|1.75275516|3.19319233|0.003197|-0.002103|2563.04890718|6090.8131939|57|155|0.05812567|0.13813953
2022-02-16 10:50:02|281970436|281970711|2022-02-16 10:47:58|2022-02-16 10:49:57|44092.56000000|44110.08000000|17114.824484|107216.691727|54|222|0.38806982|2.43128473|0.004669|-0.003075|1805.00113864|7443.55261639|43|188|0.04092963|0.16878797
2022-02-16 10:52:02|281970712|281971025|2022-02-16 10:49:59|2022-02-16 10:51:57|44110.08000000|44117.14000000|108467.951942|98252.5614012|97|217|2.45818009|2.22713316|0.002897|-0.002341|2489.60051124|6100.18245639|58|174|0.05642484|0.1382615
2022-02-16 10:54:01|281971026|281971319|2022-02-16 10:51:58|2022-02-16 10:53:57|44117.14000000|44152.48000000|92154.685713|263525.304608|109|185|2.08736274|5.96989877|0.004387|-0.001812|2895.46444222|4994.04161035|62|140|0.06559374|0.11313234
2022-02-16 10:56:01|281971320|281971652|2022-02-16 10:53:57|2022-02-16 10:55:59|44153.17000000|44154.16000000|103697.227059|235764.560653|125|208|2.34851321|5.33907289|0.001198|-0.001185|2677.49628731|5619.93294136|76|163|0.06063957|0.12728105
2022-02-16 10:58:02|281971653|281971895|2022-02-16 10:56:01|2022-02-16 10:58:01|44154.16000000|44145.59000000|52033.9760143|44791.3908659|72|171|1.17861544|1.0146558|0.000835|-0.002044|2018.85851216|5339.51796582|45|142|0.04572945|0.12094708
2022-02-16 11:00:02|281971896|281972196|2022-02-16 10:58:02|2022-02-16 11:00:02|44145.58000000|44148.54000000|135963.743251|140752.153772|92|209|3.08005359|3.18848825|0.002352|-0.002085|2626.22693046|6712.61366401|57|162|0.05948848|0.15205238
2022-02-16 11:02:01|281972197|281972542|2022-02-16 11:00:03|2022-02-16 11:01:59|44148.54000000|44172.50000000|240737.328634|213325.531997|111|235|5.45155135|4.83118418|0.004452|-0.003043|2134.51432715|7022.92065343|46|170|0.04833176|0.15904006
2022-02-16 11:04:01|281972543|281973477|2022-02-16 11:02:00|2022-02-16 11:04:00|44172.50000000|44267.81000000|716601.145106|1214040.18369|349|586|16.20567125|27.4605558|0.008392|-0.004606|7607.93632787|12027.1478804|133|325|0.17203479|0.27208523
2022-02-16 11:06:01|281973478|281974189|2022-02-16 11:04:00|2022-02-16 11:06:01|44267.76000000|44293.24000000|451272.846994|471316.441679|309|403|10.1897527|10.64290711|0.006390|-0.005603|6784.49419046|11746.9711861|165|280|0.15319217|0.26524751
2022-02-16 11:08:01|281974190|281974759|2022-02-16 11:06:02|2022-02-16 11:07:58|44293.23000000|44263.76000000|452500.080949|223112.560966|234|336|10.22397386|5.04240897|0.001535|-0.002767|4996.54618382|13462.5694543|133|241|0.11288444|0.30420298
2022-02-16 11:10:02|281974760|281975212|2022-02-16 11:08:01|2022-02-16 11:10:01|44263.76000000|44247.79000000|271445.134814|126683.305603|130|323|6.13436166|2.8630831|0.002998|-0.004114|3703.77549349|12247.2843265|79|276|0.08370813|0.27678477
2022-02-16 11:12:01|281975213|281975637|2022-02-16 11:10:06|2022-02-16 11:12:01|44246.80000000|44193.18000000|123254.349053|87933.0300417|206|219|2.78703945|1.98829405|0.001370|-0.004304|6177.93598355|7117.02290625|136|173|0.13970404|0.16090014
2022-02-16 11:14:01|281975638|281976073|2022-02-16 11:12:05|2022-02-16 11:14:00|44192.55000000|44218.13000000|73245.0771632|171061.554772|140|296|1.65664583|3.87014002|0.003316|-0.002201|4615.64583144|7914.29233205|99|202|0.10441719|0.17904447
2022-02-16 11:16:02|281976074|281976458|2022-02-16 11:14:00|2022-02-16 11:16:00|44218.12000000|44209.45000000|138946.933897|236290.880947|142|243|3.14330623|5.34523488|0.002690|-0.003558|4119.64330401|7274.07308581|83|159|0.09318068|0.16453079
2022-02-16 11:18:02|281976459|281976762|2022-02-16 11:16:01|2022-02-16 11:18:01|44209.45000000|44218.62000000|111458.274393|159375.023105|83|221|2.52141332|3.60486778|0.001896|-0.001375|2309.2657667|6378.06679829|53|156|0.05224004|0.1442824
2022-02-16 11:20:02|281976763|281977127|2022-02-16 11:18:02|2022-02-16 11:19:58|44227.84000000|44201.64000000|226493.629424|145649.352862|126|239|5.12239959|3.29408936|0.000825|-0.002365|3669.9367518|8377.51033893|80|184|0.08299721|0.18947065
2022-02-16 11:22:01|281977128|281977538|2022-02-16 11:20:00|2022-02-16 11:22:00|44203.25000000|44217.10000000|208228.378089|289402.638092|161|250|4.71016736|6.54681812|0.002708|-0.001789|4305.4477258|10037.5539265|97|182|0.09740031|0.22707808
2022-02-16 11:24:01|281977539|281978028|2022-02-16 11:22:01|2022-02-16 11:23:58|44215.17000000|44169.45000000|108339.56372|172041.293999|188|302|2.45228415|3.89409088|0.002402|-0.004295|7152.16730476|14178.4542393|129|234|0.16186871|0.32086432
2022-02-16 11:26:01|281978029|281978357|2022-02-16 11:23:59|2022-02-16 11:25:55|44169.45000000|44173.96000000|115558.304078|101325.696847|126|203|2.61588674|2.29367277|0.002288|-0.002048|3433.74741521|8325.2631991|85|182|0.07772761|0.18846088
2022-02-16 11:28:01|281978358|281978836|2022-02-16 11:25:57|2022-02-16 11:28:01|44173.96000000|44146.01000000|417817.393258|135834.33051|187|292|9.4617164|3.07577317|0.000891|-0.002025|4385.46542314|9464.92769076|105|225|0.09930572|0.21432214
2022-02-16 11:30:01|281978837|281979177|2022-02-16 11:28:03|2022-02-16 11:30:00|44146.01000000|44161.46000000|59873.7398288|241909.17616|78|263|1.35605683|5.47948585|0.003267|-0.002275|2559.94816069|6040.50313657|52|154|0.05798254|0.13681847
2022-02-16 11:32:01|281979178|281979418|2022-02-16 11:30:01|2022-02-16 11:31:55|44155.22000000|44147.65000000|18344.8820566|40278.048506|68|173|0.41551122|0.91238112|0.000487|-0.001041|2834.58499913|6026.65812298|52|140|0.06420441|0.13651189
2022-02-16 11:34:02|281979419|281979823|2022-02-16 11:31:56|2022-02-16 11:33:59|44147.64000000|44167.97000000|406223.821537|179831.012829|153|252|9.19970825|4.07231035|0.003121|-0.001779|3284.90483238|7046.65456319|78|178|0.07438922|0.15955811
2022-02-16 11:36:01|281979824|281980178|2022-02-16 11:34:00|2022-02-16 11:36:01|44168.31000000|44164.64000000|130497.270718|79859.1698114|121|234|2.95538786|1.80863484|0.001045|-0.001597|3315.49010317|7500.65450558|77|191|0.07508376|0.16986575
2022-02-16 11:38:01|281980179|281980433|2022-02-16 11:36:01|2022-02-16 11:37:59|44164.63000000|44186.70000000|73224.931063|66972.3617447|67|188|1.65760316|1.51620888|0.002791|-0.000857|1766.37975071|5872.16510904|51|151|0.03998886|0.13293596
2022-02-16 11:40:02|281980434|281980919|2022-02-16 11:37:59|2022-02-16 11:39:54|44186.70000000|44226.41000000|150165.105625|440028.214579|165|321|3.39574586|9.95248504|0.004191|-0.002429|4269.74113233|8309.17781109|106|213|0.09653414|0.18786852
2022-02-16 11:42:01|281980920|281981226|2022-02-16 11:39:57|2022-02-16 11:41:57|44226.16000000|44232.94000000|33900.1090056|113275.43693|108|199|0.76640724|2.5609299|0.003243|-0.002712|4472.5911384|6117.89913365|90|158|0.10111221|0.13830906
2022-02-16 11:44:01|281981227|281981626|2022-02-16 11:41:58|2022-02-16 11:43:57|44232.94000000|44192.11000000|235189.965692|167605.064029|161|239|5.31870305|3.79028782|0.001911|-0.003912|2331.7854116|7522.67268819|82|188|0.05272516|0.17011115
2022-02-16 11:46:01|281981627|281982017|2022-02-16 11:43:59|2022-02-16 11:45:56|44194.40000000|44204.30000000|110848.293375|93028.4939607|124|267|2.50733785|2.10455947|0.003598|-0.003177|3886.43851494|10855.8520348|79|220|0.08792995|0.24561973
2022-02-16 11:48:01|281982018|281982356|2022-02-16 11:45:59|2022-02-16 11:47:59|44205.33000000|44193.25000000|186135.23594|61299.0880746|135|204|4.2112379|1.38687142|0.002875|-0.003729|3343.46304148|7392.54491801|74|174|0.07563984|0.16724493
2022-02-16 11:50:02|281982357|281982687|2022-02-16 11:48:01|2022-02-16 11:50:01|44193.26000000|44176.08000000|85530.7629372|130529.29934|120|211|1.93538296|2.95430623|0.003706|-0.004770|3047.06975072|6378.11129804|77|147|0.0689512|0.14432864
2022-02-16 11:52:01|281982688|281983044|2022-02-16 11:50:03|2022-02-16 11:51:59|44176.08000000|44190.63000000|163159.447152|115255.223713|117|240|3.69179805|2.60798452|0.002574|-0.001802|3464.77662613|7016.30072461|68|177|0.07839891|0.15877156
2022-02-16 11:54:01|281983045|281983313|2022-02-16 11:52:01|2022-02-16 11:54:01|44190.63000000|44202.90000000|30923.7400966|95857.4705583|73|196|0.69981105|2.16890678|0.002501|-0.001510|2027.8484454|7062.24446979|55|145|0.04588551|0.15979439
2022-02-16 11:56:01|281983314|281983644|2022-02-16 11:54:01|2022-02-16 11:55:58|44202.90000000|44232.12000000|46269.6876202|77453.6196957|104|227|1.04690979|1.7522481|0.003215|-0.001327|3749.15229866|6984.466582|77|181|0.08482528|0.15802113
2022-02-16 11:58:01|281983645|281983952|2022-02-16 11:56:00|2022-02-16 11:57:59|44232.12000000|44240.82000000|113188.803603|103475.576102|88|220|2.55932372|2.33946004|0.001740|-0.001292|1796.20823004|6484.24201024|54|156|0.04061066|0.14659904
2022-02-16 12:00:02|281983953|281984434|2022-02-16 11:58:00|2022-02-16 12:00:02|44238.47000000|44202.42000000|393921.46583|246435.869456|217|265|8.90493088|5.57054019|0.002968|-0.004675|5883.28438254|5796.63741808|110|157|0.13298826|0.13103491
2022-02-16 12:02:02|281984435|281984908|2022-02-16 12:00:03|2022-02-16 12:02:01|44202.86000000|44182.99000000|264812.91261|175810.357045|207|267|5.99333492|3.97891018|0.003633|-0.004567|4758.31068145|6670.30588592|128|193|0.10768928|0.15096929
2022-02-16 12:04:01|281984909|281985249|2022-02-16 12:02:02|2022-02-16 12:04:01|44183.00000000|44216.51000000|127465.68865|141926.016185|123|218|2.88459078|3.21134432|0.004700|-0.002607|2648.05880689|6483.03868438|82|160|0.05992159|0.1467034
2022-02-16 12:06:01|281985250|281985493|2022-02-16 12:04:03|2022-02-16 12:06:00|44216.52000000|44223.42000000|58535.7312861|102968.009442|60|184|1.32369316|2.32847142|0.004426|-0.003768|1351.63070501|5630.46314888|43|130|0.03056321|0.12732317
2022-02-16 12:08:01|281985494|281985913|2022-02-16 12:06:01|2022-02-16 12:08:00|44221.04000000|44237.18000000|120850.615332|195876.435647|167|253|2.73197918|4.42819991|0.002724|-0.001930|5112.64653773|7338.03196837|115|177|0.11558131|0.16588222
2022-02-16 12:10:01|281985914|281986278|2022-02-16 12:08:01|2022-02-16 12:10:01|44237.18000000|44157.74000000|248331.500221|122237.2718|157|208|5.62054662|2.76793692|-0.000252|-0.004049|3074.76073079|6115.1938566|93|154|0.06959391|0.13841175
2022-02-16 12:12:01|281986279|281986942|2022-02-16 12:10:02|2022-02-16 12:12:01|44157.23000000|44101.98000000|348030.66585|189862.501062|296|368|7.8891824|4.30473934|0.003991|-0.005992|5898.42373427|9748.05453143|178|262|0.13371187|0.22098474
2022-02-16 12:14:02|281986943|281987341|2022-02-16 12:12:01|2022-02-16 12:14:02|44101.99000000|44107.67000000|52845.7164954|397702.420942|142|257|1.19825176|9.01771786|0.003653|-0.003285|3785.5337756|6880.61769006|108|171|0.08583287|0.15601763
2022-02-16 12:16:01|281987342|281987935|2022-02-16 12:14:02|2022-02-16 12:16:00|44107.66000000|44058.16000000|236540.884757|212097.748258|267|327|5.36801827|4.81352414|0.001516|-0.003451|6452.72836658|9176.12148938|166|231|0.14644212|0.20825434
2022-02-16 12:18:02|281987936|281988504|2022-02-16 12:16:01|2022-02-16 12:18:02|44058.20000000|44090.88000000|235392.72574|491997.72985|172|397|5.33943486|11.16066249|0.004847|-0.003340|4472.87672743|11458.6976658|108|295|0.10145348|0.25992707
2022-02-16 12:20:02|281988505|281988836|2022-02-16 12:18:02|2022-02-16 12:20:02|44091.97000000|44095.59000000|48094.8702052|144675.970708|95|237|1.09081142|3.28099417|0.002924|-0.002702|2678.90646126|7113.23524992|71|177|0.0607536|0.16132104
2022-02-16 12:22:01|281988837|281989181|2022-02-16 12:20:02|2022-02-16 12:21:58|44095.60000000|44111.01000000|98473.674431|177856.944282|117|228|2.23301055|4.03253659|0.003270|-0.002652|2559.22143618|6251.26186757|79|162|0.05802646|0.14174138
2022-02-16 12:24:01|281989182|281989595|2022-02-16 12:22:02|2022-02-16 12:24:00|44110.13000000|44143.04000000|144805.304191|242681.713448|140|274|3.28057148|5.49955175|0.005525|-0.003661|4037.35260109|6761.31183808|89|169|0.09148204|0.15320803
2022-02-16 12:26:01|281989596|281989899|2022-02-16 12:24:02|2022-02-16 12:26:00|44143.03000000|44136.05000000|178977.268798|84216.0323811|132|172|4.05492051|1.90791825|0.003348|-0.003826|3783.1501292|6323.8919335|88|130|0.08571015|0.14326615
2022-02-16 12:28:01|281989900|281990289|2022-02-16 12:26:01|2022-02-16 12:27:59|44136.98000000|44137.56000000|134502.368264|204880.245107|144|246|3.04669671|4.64113376|0.004206|-0.004406|4837.73141709|6765.65587163|93|166|0.10958148|0.15325778
2022-02-16 12:30:02|281990290|281990703|2022-02-16 12:28:00|2022-02-16 12:30:02|44137.55000000|44116.40000000|157623.869886|236062.350918|169|245|3.57224235|5.34989791|0.005043|-0.005975|4467.72460875|6117.55873134|110|145|0.10124728|0.1386455
2022-02-16 12:32:01|281990704|281991091|2022-02-16 12:30:02|2022-02-16 12:32:01|44116.40000000|44173.51000000|261205.041913|192404.551086|170|218|5.9199504|4.35868251|0.007517|-0.003777|3631.02627182|5086.26968346|93|144|0.08226774|0.11523678
2022-02-16 12:34:01|281991092|281991449|2022-02-16 12:32:02|2022-02-16 12:34:00|44172.69000000|44182.53000000|83560.4058856|97274.1339072|132|226|1.89212056|2.2020298|0.003374|-0.002855|3816.55902544|5981.14511686|89|179|0.08640004|0.13541846
2022-02-16 12:36:02|281991450|281992028|2022-02-16 12:34:01|2022-02-16 12:36:01|44182.53000000|44135.40000000|468933.196747|469697.858242|235|344|10.61646739|10.6352587|0.003253|-0.005296|4341.13477717|8482.24097943|97|183|0.09826869|0.19201401
2022-02-16 12:38:01|281992029|281992392|2022-02-16 12:36:02|2022-02-16 12:38:01|44136.92000000|44076.91000000|160824.818217|236513.340873|157|207|3.64688963|5.36414668|0.000614|-0.004091|3145.56281804|6357.43508778|98|132|0.07133059|0.14418085
2022-02-16 12:40:01|281992393|281992882|2022-02-16 12:38:01|2022-02-16 12:40:01|44077.31000000|44072.95000000|154845.987306|179454.833898|186|304|3.51372565|4.07196975|0.003946|-0.004173|6007.51271973|11923.4538973|125|250|0.13631185|0.27055405
2022-02-16 12:42:01|281992883|281993285|2022-02-16 12:40:03|2022-02-16 12:42:01|44072.57000000|44079.80000000|131798.384522|145059.749509|139|264|2.99057326|3.29140188|0.002211|-0.002041|3413.44550367|10084.9926331|89|200|0.07744921|0.22882809
2022-02-16 12:44:01|281993286|281993669|2022-02-16 12:42:04|2022-02-16 12:44:00|44076.60000000|44072.84000000|165489.583158|57551.2168799|169|215|3.75461718|1.30555967|0.001637|-0.001875|4358.3561264|8219.2564197|107|185|0.0988761|0.18646906
2022-02-16 12:46:01|281993670|281994200|2022-02-16 12:44:02|2022-02-16 12:46:01|44072.84000000|44047.25000000|347330.273319|192993.692574|209|322|7.88703297|4.3827324|0.004064|-0.005443|5188.78427053|13939.7666295|128|244|0.11782389|0.31656337
2022-02-16 12:48:01|281994201|281994714|2022-02-16 12:46:01|2022-02-16 12:48:01|44047.24000000|44025.94000000|227790.340376|196585.574037|207|307|5.17293638|4.46465643|0.003796|-0.004832|4771.25445806|11222.1097699|130|230|0.10835273|0.25487325
2022-02-16 12:50:02|281994715|281995152|2022-02-16 12:48:02|2022-02-16 12:50:02|44025.94000000|44066.35000000|164351.056577|208264.826591|157|281|3.73082119|4.72851965|0.005697|-0.003281|3631.54404295|9276.55540303|94|217|0.08243882|0.21060374
2022-02-16 12:52:01|281995153|281995567|2022-02-16 12:50:03|2022-02-16 12:52:01|44066.34000000|44088.09000000|185305.35678|182774.644273|177|238|4.2037645|4.14688401|0.003918|-0.002808|4573.2025429|7277.69075818|114|168|0.10375224|0.16511444
2022-02-16 12:54:01|281995568|281995924|2022-02-16 12:52:02|2022-02-16 12:54:01|44088.08000000|44078.84000000|429372.268599|123784.471173|201|156|9.7389463|2.80787846|0.001417|-0.001761|4659.85707772|4921.29769932|114|126|0.10570743|0.11163845
2022-02-16 12:56:01|281995925|281996431|2022-02-16 12:54:02|2022-02-16 12:56:01|44068.78000000|44000.00000000|192950.486402|205648.289635|205|302|4.38121755|4.67065625|0.001360|-0.004698|5519.30576677|7868.36483069|129|193|0.12534712|0.17867292
2022-02-16 12:58:01|281996432|281996878|2022-02-16 12:56:02|2022-02-16 12:58:01|44000.02000000|43997.20000000|67971.3182296|225500.596068|165|282|1.54484117|5.12465931|0.001884|-0.002013|5300.88096596|7615.47864616|129|193|0.12047234|0.17307743
2022-02-16 13:00:02|281996879|281997336|2022-02-16 12:58:02|2022-02-16 13:00:02|43997.20000000|44065.48000000|152282.260281|310513.048876|169|289|3.45856948|7.05334933|0.007196|-0.003750|4260.07324314|7667.35583243|101|185|0.0967481|0.17415039
2022-02-16 13:02:01|281997337|281997793|2022-02-16 13:00:03|2022-02-16 13:02:01|44070.48000000|44064.39000000|162350.924448|204245.591037|188|269|3.68439977|4.63568995|0.003466|-0.003773|5064.02272649|7695.98931896|117|182|0.11492291|0.17465822
2022-02-16 13:04:01|281997794|281998200|2022-02-16 13:02:02|2022-02-16 13:04:01|44065.76000000|44022.28000000|184784.613839|133249.503723|205|202|4.1956364|3.02573626|0.001352|-0.003516|6092.32327012|6413.67405119|129|140|0.13830036|0.14561422
2022-02-16 13:06:01|281998201|281998595|2022-02-16 13:04:02|2022-02-16 13:06:01|44024.02000000|43987.99000000|199238.993634|136356.318097|196|199|4.52675017|3.09740598|0.002112|-0.004111|4741.24043846|6860.11932453|122|152|0.10771154|0.15584019
2022-02-16 13:08:01|281998596|281999136|2022-02-16 13:06:01|2022-02-16 13:08:01|43985.58000000|44005.00000000|210153.895211|473230.459342|230|311|4.77622448|10.75635884|0.005685|-0.004991|6521.13481966|8535.48020759|139|204|0.14822298|0.19400386
2022-02-16 13:10:02|281999137|281999710|2022-02-16 13:08:04|2022-02-16 13:10:02|44004.99000000|44078.53000000|266717.361995|430303.098335|261|313|6.05653|9.77288468|0.004575|-0.001901|5917.70109716|8284.87341788|146|195|0.13439316|0.18814121
2022-02-16 13:12:01|281999711|282000118|2022-02-16 13:10:02|2022-02-16 13:12:01|44082.42000000|44063.19000000|160365.835127|195855.262003|168|240|3.6388947|4.44415803|0.001496|-0.002424|4779.69398644|6957.47935895|109|182|0.10845068|0.15786409
2022-02-16 13:14:01|282000119|282000560|2022-02-16 13:12:01|2022-02-16 13:14:01|44065.29000000|44068.49000000|94900.7091595|349859.264148|162|280|2.15346605|7.9386709|0.002274|-0.002116|4415.04832468|7724.63162365|121|174|0.10018215|0.17527303
2022-02-16 13:16:01|282000561|282000915|2022-02-16 13:14:02|2022-02-16 13:16:01|44068.49000000|44031.43000000|262693.513856|68257.6250379|167|188|5.9632488|1.54942162|0.001932|-0.003624|4573.4906883|5576.2397641|106|153|0.10380824|0.12657422
2022-02-16 13:18:01|282000916|282001312|2022-02-16 13:16:03|2022-02-16 13:18:01|44031.42000000|44022.43000000|187926.995844|269913.49533|167|230|4.26873895|6.13132462|0.004086|-0.004426|4472.78885333|6239.31645548|107|148|0.10160508|0.14174016
2022-02-16 13:20:02|282001313|282001687|2022-02-16 13:18:02|2022-02-16 13:20:02|44022.42000000|44014.27000000|232078.472091|170379.032283|167|208|5.27090056|3.86960652|0.001912|-0.001949|4073.5527263|6663.38461362|107|161|0.09251449|0.15132784
2022-02-16 13:22:01|282001688|282002158|2022-02-16 13:20:02|2022-02-16 13:22:00|44012.44000000|44025.46000000|241159.003784|315674.855557|196|275|5.47783861|7.17068721|0.002559|-0.002205|5163.47112987|7226.76682655|121|183|0.1172829|0.16415361
2022-02-16 13:24:01|282002159|282002565|2022-02-16 13:22:01|2022-02-16 13:24:01|44025.45000000|44035.37000000|88573.3917932|216833.561881|146|261|2.01160777|4.92458472|0.002243|-0.001726|3875.61837314|7631.86162537|99|174|0.08801809|0.17333452
2022-02-16 13:26:01|282002566|282003012|2022-02-16 13:24:01|2022-02-16 13:26:01|44037.68000000|44003.53000000|343402.890729|111973.331304|192|255|7.80254593|2.54422642|0.001361|-0.003038|4771.09259722|8023.76291554|115|200|0.10840464|0.1823258
2022-02-16 13:28:01|282003013|282003498|2022-02-16 13:26:02|2022-02-16 13:28:01|44003.53000000|44012.74000000|213348.522679|378437.405809|218|268|4.84878976|8.60097275|0.002174|-0.001842|7198.37110159|6113.33579858|123|157|0.16360537|0.13894524
2022-02-16 13:30:02|282003499|282003970|2022-02-16 13:28:01|2022-02-16 13:30:01|44012.73000000|43984.53000000|373483.339675|407023.47105|212|260|8.48990824|9.25256668|0.000698|-0.002089|4372.28166793|8071.68131505|111|184|0.09938266|0.18347145
2022-02-16 13:32:01|282004208|282005207|2022-02-16 13:30:26|2022-02-16 13:32:01|43912.65000000|44129.62000000|469398.301707|1198331.22408|305|695|10.65658981|27.22029113|0.012230|-0.005083|6292.24936439|31947.8399996|133|460|0.14296806|0.72558192
2022-02-16 13:34:01|282005208|282006180|2022-02-16 13:32:01|2022-02-16 13:34:00|44129.63000000|43953.69000000|818991.091547|373041.316696|485|488|18.5842807|8.47338433|0.004193|-0.009573|12322.7817688|18333.8717038|293|356|0.27982011|0.41640705
2022-02-16 13:36:01|282006539|282007538|2022-02-16 13:34:59|2022-02-16 13:36:00|43862.06000000|43940.55000000|1095861.74603|656977.869575|533|467|24.99669618|14.98609517|0.008621|-0.006332|8812.34603793|11024.1485214|241|235|0.2009986|0.25138362
2022-02-16 13:38:01|282007680|282008679|2022-02-16 13:36:08|2022-02-16 13:38:00|43926.90000000|43956.78000000|538308.263039|472652.698014|486|514|12.25163429|10.75779602|0.005434|-0.004568|9558.17053226|11951.1042397|247|324|0.21757286|0.27201405
2022-02-16 13:40:02|282008680|282009432|2022-02-16 13:38:01|2022-02-16 13:40:01|43961.97000000|43969.19000000|345889.002606|470977.454341|346|407|7.86678769|10.71216091|0.003912|-0.003721|5912.94036069|12371.3146505|149|273|0.13448056|0.28133226
2022-02-16 13:42:01|282009433|282010094|2022-02-16 13:40:02|2022-02-16 13:42:01|43967.06000000|43900.57000000|298231.981184|287869.066293|337|325|6.78935298|6.55324538|0.006856|-0.009606|16095.9861721|8189.15822994|223|211|0.3664507|0.18645659
2022-02-16 13:44:01|282010095|282010731|2022-02-16 13:42:02|2022-02-16 13:44:01|43895.90000000|43893.03000000|332311.916425|373486.449186|283|354|7.56816663|8.50915314|0.006088|-0.006183|6965.94056393|7901.74479369|180|216|0.15867462|0.1799931
2022-02-16 13:46:01|282010732|282011391|2022-02-16 13:44:01|2022-02-16 13:46:01|43889.33000000|43914.74000000|361910.115704|235209.898774|295|365|8.24604637|5.35937914|0.004984|-0.004075|5822.60580037|12942.3207485|150|245|0.13267439|0.2949019
2022-02-16 13:48:01|282011392|282012264|2022-02-16 13:46:01|2022-02-16 13:48:00|43916.94000000|43831.75000000|479941.436797|551320.989887|393|480|10.93624434|12.55822948|0.004376|-0.006646|10136.8279588|18714.1607824|234|312|0.23098064|0.42616965
2022-02-16 13:50:01|282014293|282015292|2022-02-16 13:49:14|2022-02-16 13:50:00|43636.94000000|43663.80000000|560995.159563|666619.339899|390|610|12.84808828|15.27171137|0.009558|-0.008745|10565.4298165|11238.5590296|171|258|0.2420479|0.25744201
2022-02-16 13:52:01|282015769|282016768|2022-02-16 13:50:27|2022-02-16 13:52:02|43579.26000000|43611.58000000|644717.01449|944845.607232|397|603|14.77864121|21.65647658|0.003670|-0.002904|7997.80819684|16447.042952|181|330|0.18334207|0.37701596
2022-02-16 13:54:01|282016769|282017636|2022-02-16 13:52:02|2022-02-16 13:54:01|43611.98000000|43665.35000000|405228.524721|1025342.79474|366|502|9.28838575|23.50266059|0.004641|-0.003323|7759.23188794|14289.647585|207|291|0.17785275|0.32755704
2022-02-16 13:56:01|282017637|282018409|2022-02-16 13:54:01|2022-02-16 13:56:01|43666.96000000|43606.55000000|728045.907674|618144.934094|370|403|16.68126051|14.16567573|0.003406|-0.005157|7988.28947056|12705.1506169|195|297|0.18302834|0.29110093
2022-02-16 13:58:01|282018410|282019259|2022-02-16 13:56:02|2022-02-16 13:58:01|43606.54000000|43615.71000000|638250.394452|613565.819007|447|403|14.64386724|14.07433422|0.005153|-0.004894|10358.8474247|9340.73414812|263|218|0.23764922|0.21424592
2022-02-16 14:00:02|282019260|282020073|2022-02-16 13:58:01|2022-02-16 14:00:02|43615.71000000|43651.88000000|667576.028273|780060.351146|350|464|15.30221444|17.87939069|0.004894|-0.003897|7198.45877459|13324.182489|169|290|0.16498337|0.30537989
2022-02-16 14:02:01|282020074|282020907|2022-02-16 14:00:03|2022-02-16 14:02:01|43656.49000000|43593.74000000|1030020.42873|599556.632489|422|412|23.62227592|13.74891669|0.004609|-0.006623|8123.61149219|12209.9819866|189|253|0.18627494|0.28000743
2022-02-16 14:04:01|282020908|282021794|2022-02-16 14:02:02|2022-02-16 14:04:01|43592.92000000|43679.17000000|671403.422318|902131.117946|338|549|15.37767042|20.66355614|0.005125|-0.002808|6027.93865951|13843.5360144|136|319|0.13806539|0.31712191
2022-02-16 14:06:01|282021795|282022400|2022-02-16 14:04:01|2022-02-16 14:06:00|43679.42000000|43689.33000000|296291.813428|263293.297711|278|328|6.78187313|6.02527255|0.002779|-0.002472|7542.45053023|9232.56196685|176|221|0.17261639|0.21129949
2022-02-16 14:08:01|282022401|282023029|2022-02-16 14:06:01|2022-02-16 14:08:01|43689.34000000|43692.18000000|243950.264889|900424.543156|244|385|5.58016418|20.59803297|0.003616|-0.003562|6673.29645528|9808.35787251|154|242|0.15266433|0.22438089
2022-02-16 14:10:02|282023030|282023604|2022-02-16 14:08:02|2022-02-16 14:10:01|43694.31000000|43642.56000000|605884.202421|552510.362326|269|306|13.87961128|12.65738161|0.004342|-0.006495|4051.69845846|7383.88541654|110|167|0.09282047|0.16916313
2022-02-16 14:12:01|282023605|282024109|2022-02-16 14:10:02|2022-02-16 14:12:01|43644.32000000|43644.49000000|103858.196292|452138.319944|179|326|2.37990147|10.36144578|0.002400|-0.002432|4449.3801526|9252.18352717|125|219|0.10195941|0.21201675
2022-02-16 14:14:01|282024110|282024755|2022-02-16 14:12:02|2022-02-16 14:14:01|43644.98000000|43701.58000000|310829.297936|505844.845533|263|383|7.11166884|11.57632039|0.004625|-0.002821|6507.56501388|9640.51649598|155|241|0.14889036|0.22058678
2022-02-16 14:16:02|282024756|282025268|2022-02-16 14:14:02|2022-02-16 14:16:01|43698.37000000|43717.54000000|272347.128343|349348.954489|174|339|6.23255046|7.99442131|0.004068|-0.003381|4987.80133163|9042.3432412|105|206|0.11413735|0.20691364
2022-02-16 14:18:01|282025269|282025820|2022-02-16 14:16:02|2022-02-16 14:18:01|43718.43000000|43742.81000000|175735.293951|444518.499034|172|380|4.01883522|10.16343959|0.004961|-0.004071|4131.94143317|9907.97541901|102|214|0.09448969|0.22657214
2022-02-16 14:20:01|282025821|282026455|2022-02-16 14:18:03|2022-02-16 14:20:01|43744.33000000|43693.53000000|837139.246955|986925.41224|245|390|19.14329658|22.57077957|0.004027|-0.006064|4904.77586289|9946.2041052|116|224|0.11220111|0.22755264
2022-02-16 14:22:01|282026456|282026951|2022-02-16 14:20:02|2022-02-16 14:22:00|43692.14000000|43681.32000000|222844.383135|177442.691487|195|301|5.10236189|4.0641745|0.002131|-0.002502|5112.76354891|11053.8471841|113|217|0.11706571|0.2531267
2022-02-16 14:24:02|282027091|282028090|2022-02-16 14:22:18|2022-02-16 14:24:01|43600.00000000|43628.44000000|576962.141713|809532.796853|467|533|13.23520309|18.56816964|0.004827|-0.004342|12498.0332165|13640.6142361|267|300|0.28672202|0.31282077
2022-02-16 14:26:01|282028091|282028753|2022-02-16 14:24:02|2022-02-16 14:26:01|43628.51000000|43616.19000000|399987.17958|286605.106015|310|353|9.1687208|6.56828073|0.004391|-0.004842|6747.49792957|10283.4006928|189|238|0.15462555|0.23565903
2022-02-16 14:28:01|282028754|282029626|2022-02-16 14:26:02|2022-02-16 14:28:00|43610.22000000|43651.39000000|410621.776292|583489.987944|374|499|9.41469625|13.38316329|0.007217|-0.005957|7931.71475626|12131.823272|204|281|0.18188699|0.2781596
2022-02-16 14:30:02|282029627|282030222|2022-02-16 14:28:02|2022-02-16 14:30:02|43651.37000000|43674.67000000|134446.38241|199069.626062|222|374|3.07918037|4.55929072|0.001842|-0.000770|5319.17690177|11161.982965|137|226|0.12181893|0.25563712
2022-02-16 14:32:02|282030282|282031281|2022-02-16 14:30:10|2022-02-16 14:32:01|43699.99000000|43569.92000000|804577.23015|941644.309228|412|588|18.43701285|21.57857853|0.005059|-0.009226|7407.86280436|18928.8055762|167|295|0.16976005|0.43378784
2022-02-16 14:34:01|282031282|282032107|2022-02-16 14:32:02|2022-02-16 14:34:01|43575.08000000|43684.90000000|795360.047561|663854.721847|422|404|18.22333486|15.21279508|0.008201|-0.005583|7039.81077519|9734.53152645|198|239|0.16134487|0.22309435
2022-02-16 14:36:01|282032108|282032979|2022-02-16 14:34:02|2022-02-16 14:36:01|43687.97000000|43655.74000000|567746.815205|582663.282298|415|457|12.99481897|13.33565875|0.005439|-0.006266|8052.08024758|12633.8148395|218|268|0.18430461|0.28918956
2022-02-16 14:38:01|282032980|282033813|2022-02-16 14:36:01|2022-02-16 14:38:01|43654.34000000|43644.65000000|650615.666985|739144.18819|367|467|14.90464853|16.93435264|0.004749|-0.004940|8535.22797553|11833.455676|192|254|0.19548995|0.2710627
2022-02-16 14:40:02|282033814|282034543|2022-02-16 14:38:01|2022-02-16 14:40:02|43646.23000000|43604.46000000|722611.473824|660971.676523|349|381|16.55880172|15.14733463|0.002720|-0.003856|7885.18784892|10468.2172674|174|226|0.18067953|0.23986675
2022-02-16 14:42:02|282034544|282035416|2022-02-16 14:40:02|2022-02-16 14:42:02|43603.01000000|43659.44000000|852453.635801|1011478.99527|393|480|19.53675195|23.18481393|0.005756|-0.004139|8908.33488199|10357.6740446|198|254|0.20415412|0.23736865
2022-02-16 14:44:02|282035417|282036075|2022-02-16 14:42:02|2022-02-16 14:44:02|43660.00000000|43682.84000000|607537.936139|302080.562472|316|343|13.90980957|6.91769114|0.004224|-0.003593|6550.06232424|10362.3925493|165|243|0.14997476|0.23727113
2022-02-16 14:46:02|282036076|282037064|2022-02-16 14:44:02|2022-02-16 14:46:02|43682.14000000|43639.12000000|710662.787403|946984.782103|416|573|16.28952212|21.70546259|0.006456|-0.008107|9942.61799869|11191.2048211|208|265|0.22788446|0.25653214
2022-02-16 14:48:01|282037065|282037848|2022-02-16 14:46:02|2022-02-16 14:48:01|43639.12000000|43652.09000000|657473.529388|498196.379035|313|471|15.06144821|11.41150515|0.005838|-0.005613|5966.50771572|11737.1533523|147|258|0.13667237|0.26887116
2022-02-16 14:50:01|282037849|282038710|2022-02-16 14:48:02|2022-02-16 14:50:01|43652.08000000|43590.44000000|629005.055363|818772.182547|378|484|14.42516193|18.78127599|0.004019|-0.005513|7270.00927499|10384.8694599|176|266|0.16672174|0.23815945
2022-02-16 14:52:01|282039849|282040848|2022-02-16 14:50:59|2022-02-16 14:52:01|43456.57000000|43557.53000000|653937.772744|1347074.98133|418|582|15.05028015|30.99117047|0.006241|-0.003102|8432.44375405|9053.75294517|208|233|0.19401364|0.20821764
2022-02-16 14:54:01|282040949|282041948|2022-02-16 14:52:12|2022-02-16 14:54:01|43557.52000000|43423.33000000|625529.361565|807446.516515|472|528|14.38932958|18.57279132|0.004875|-0.008621|9302.26794221|10383.1577866|269|250|0.21399653|0.23883533
2022-02-16 14:56:01|282042815|282043814|2022-02-16 14:54:34|2022-02-16 14:56:01|43394.69000000|43464.05000000|880140.117025|819229.194623|466|534|20.2623103|18.86082145|0.007120|-0.005195|6906.64684802|14467.4169652|189|334|0.15898532|0.33307685
2022-02-16 14:58:02|282043815|282044791|2022-02-16 14:56:01|2022-02-16 14:58:01|43461.15000000|43461.83000000|557920.368356|779948.303973|464|513|12.84160323|17.94941854|0.005164|-0.005147|9394.34533714|10448.464628|247|258|0.21619921|0.24047467
2022-02-16 15:00:02|282044792|282045531|2022-02-16 14:58:02|2022-02-16 15:00:02|43461.82000000|43484.97000000|569418.46796|407027.700126|281|459|13.09290345|9.35930217|0.002628|-0.001892|5385.67405837|11408.082943|146|270|0.123847|0.26234823
2022-02-16 15:02:02|282045895|282046894|2022-02-16 15:00:37|2022-02-16 15:02:02|43528.13000000|43634.34000000|394115.020852|584679.387934|299|701|9.04201743|13.41627232|0.009645|-0.006042|7044.41687121|15476.3282594|166|394|0.16161649|0.35510975
2022-02-16 15:04:01|282046895|282047632|2022-02-16 15:02:02|2022-02-16 15:04:00|43628.26000000|43610.03000000|319949.918769|547378.806856|288|450|7.33645723|12.54886933|0.002607|-0.003175|6566.82102486|9617.68982312|182|283|0.15056533|0.22052702
2022-02-16 15:06:01|282047633|282048415|2022-02-16 15:04:01|2022-02-16 15:06:00|43613.23000000|43650.24000000|514408.100035|655366.56635|330|453|11.79081688|15.02161158|0.005891|-0.004812|6701.67947447|8948.51895266|184|280|0.15360565|0.2051089
2022-02-16 15:08:01|282048454|282049453|2022-02-16 15:06:04|2022-02-16 15:08:01|43648.86000000|43642.76000000|564337.753524|1051767.80867|372|628|12.92617995|24.08704495|0.004941|-0.005097|8887.77885496|13080.1470978|198|315|0.20357657|0.29959946
2022-02-16 15:10:01|282049454|282049996|2022-02-16 15:08:02|2022-02-16 15:10:01|43641.37000000|43640.97000000|165839.866386|93034.6146687|207|336|3.79984199|2.13165028|0.002608|-0.002579|5406.3100934|9064.14503777|140|245|0.12388397|0.20769964
2022-02-16 15:12:01|282049997|282050675|2022-02-16 15:10:02|2022-02-16 15:12:00|43637.70000000|43622.02000000|526585.837229|345801.053907|330|349|12.06955125|7.9253862|0.003102|-0.003651|7900.46344107|10038.9631056|200|230|0.18112139|0.23014216
2022-02-16 15:14:02|282050676|282051389|2022-02-16 15:12:01|2022-02-16 15:14:02|43624.32000000|43640.85000000|386823.612037|580789.090102|323|391|8.86081205|13.30856601|0.003848|-0.003421|7853.0521702|9227.20954456|194|233|0.1798986|0.21138175
2022-02-16 15:16:01|282051390|282052285|2022-02-16 15:14:02|2022-02-16 15:16:01|43640.85000000|43591.64000000|644468.014991|712829.165137|452|444|14.77471797|16.3435998|0.002971|-0.004652|10603.5548035|11125.5641212|299|259|0.24312815|0.25515928
2022-02-16 15:18:01|282052286|282052907|2022-02-16 15:16:01|2022-02-16 15:18:01|43588.87000000|43586.82000000|385672.473506|358828.672284|273|349|8.84831903|8.23197241|0.003917|-0.003983|6536.13331184|9782.08769723|140|223|0.14995135|0.22441153
2022-02-16 15:20:02|282052908|282053646|2022-02-16 15:18:03|2022-02-16 15:20:02|43586.83000000|43566.54000000|622657.59261|346491.16955|397|342|14.2945031|7.95343028|0.004276|-0.004960|11376.0519956|8683.5768023|233|225|0.26109481|0.19929184
2022-02-16 15:22:01|282053647|282054302|2022-02-16 15:20:02|2022-02-16 15:22:01|43566.54000000|43570.25000000|290381.436054|473406.345327|306|350|6.66544816|10.86754973|0.002709|-0.002559|8408.96076712|8352.3445843|202|199|0.19304631|0.19173863
2022-02-16 15:24:02|282054303|282055088|2022-02-16 15:22:01|2022-02-16 15:24:01|43570.24000000|43624.08000000|500155.690014|579181.581673|376|410|11.47086531|13.28115573|0.003606|-0.002275|8364.71281006|12239.3154303|197|255|0.19181454|0.28067143
2022-02-16 15:26:02|282055089|282055623|2022-02-16 15:24:02|2022-02-16 15:26:02|43630.12000000|43651.45000000|207122.201283|272406.4162|230|305|4.74485532|6.24050195|0.001878|-0.001234|5776.87192112|7666.44992709|145|193|0.13234252|0.17562155
2022-02-16 15:28:01|282055624|282056306|2022-02-16 15:26:02|2022-02-16 15:28:01|43651.45000000|43633.54000000|483466.900338|324852.839159|276|407|11.07727551|7.44269003|0.004037|-0.004656|6668.01127915|12115.3950599|158|277|0.15277189|0.27759407
2022-02-16 15:30:02|282056307|282056929|2022-02-16 15:28:01|2022-02-16 15:30:02|43636.88000000|43643.00000000|441697.650381|174020.140896|300|323|10.11941842|3.98676148|0.003116|-0.002939|6683.09096379|8743.61138855|184|225|0.15309742|0.20031831
2022-02-16 15:32:01|282056930|282057633|2022-02-16 15:30:02|2022-02-16 15:32:00|43640.84000000|43660.33000000|383741.598786|676883.763434|296|408|8.79217596|15.50487911|0.003893|-0.003179|6427.59058865|8763.19239736|155|218|0.14724154|0.20076733
2022-02-16 15:34:01|282057634|282058239|2022-02-16 15:32:00|2022-02-16 15:34:00|43660.34000000|43638.16000000|388872.543576|399045.100433|243|363|8.90943521|9.14304684|0.001829|-0.002596|5957.71406868|10135.4755407|136|233|0.13651938|0.23225296
2022-02-16 15:36:01|282058240|282059020|2022-02-16 15:34:03|2022-02-16 15:36:01|43638.95000000|43676.66000000|366853.8662|472092.648624|256|525|8.40692361|10.81568685|0.003030|-0.001949|6110.63620604|15958.9509178|148|303|0.13999589|0.36560378
2022-02-16 15:38:01|282059021|282059715|2022-02-16 15:36:01|2022-02-16 15:38:01|43672.90000000|43688.55000000|461524.361255|388301.180933|248|447|10.56880528|8.89088609|0.002460|-0.002038|6778.50850965|19118.9864537|145|321|0.15520101|0.43780182
2022-02-16 15:40:02|282059716|282060453|2022-02-16 15:38:03|2022-02-16 15:40:02|43688.92000000|43692.50000000|544168.208347|513115.607598|329|409|12.45760469|11.74557236|0.003178|-0.003174|7295.1837877|9279.6652014|176|244|0.16699561|0.21243304
2022-02-16 15:42:02|282060454|282061165|2022-02-16 15:40:02|2022-02-16 15:42:01|43692.49000000|43668.02000000|662347.451673|766217.814259|316|396|15.15897505|17.5333406|0.003846|-0.004730|7057.78690225|10400.822222|166|219|0.16149937|0.23800032
2022-02-16 15:44:01|282061166|282061763|2022-02-16 15:42:02|2022-02-16 15:44:01|43669.38000000|43712.76000000|182457.734228|527654.734199|232|366|4.17633734|12.07734179|0.003353|-0.001871|5584.91407123|9691.88742251|147|229|0.12783633|0.22182755
2022-02-16 15:46:02|282061764|282062365|2022-02-16 15:44:02|2022-02-16 15:46:00|43713.55000000|43694.41000000|430446.377782|424355.39599|252|350|9.84813518|9.70944008|0.003611|-0.004468|5114.29246728|10486.2009201|139|225|0.11701745|0.23993421
2022-02-16 15:48:02|282062366|282062917|2022-02-16 15:46:02|2022-02-16 15:48:01|43692.53000000|43674.74000000|262028.586436|157035.766218|218|334|5.9996031|3.59546441|0.001545|-0.002130|7292.92006962|9481.83966605|144|233|0.16697338|0.2170967
2022-02-16 15:50:01|282062918|282063406|2022-02-16 15:48:02|2022-02-16 15:50:01|43674.73000000|43676.93000000|175641.665455|186515.196411|170|319|4.0216432|4.27000466|0.002881|-0.002865|4486.20925435|8893.23520929|102|224|0.1027108|0.2036118
2022-02-16 15:52:02|282063407|282063939|2022-02-16 15:50:03|2022-02-16 15:52:01|43676.92000000|43648.18000000|183530.678813|197852.464312|215|318|4.20234311|4.53058433|0.001152|-0.002164|5235.639644|8745.68378193|133|217|0.11987941|0.20025742
2022-02-16 15:54:02|282063940|282064517|2022-02-16 15:52:01|2022-02-16 15:54:02|43648.19000000|43619.69000000|240964.884142|215464.601451|261|317|5.52397387|4.94045618|0.001730|-0.002636|7228.08116157|8427.45481163|167|205|0.16570571|0.19320745
2022-02-16 15:56:01|282064518|282065137|2022-02-16 15:54:02|2022-02-16 15:56:01|43619.68000000|43605.66000000|464203.187807|456689.35825|278|342|10.64204174|10.46785517|0.002508|-0.002980|5974.48902807|9535.86388487|151|220|0.13693519|0.21856438
2022-02-16 15:58:01|282065138|282065690|2022-02-16 15:56:02|2022-02-16 15:58:01|43605.67000000|43607.27000000|256528.81995|342921.848813|226|327|5.88291667|7.86440863|0.002990|-0.003271|5163.28263064|9430.72622802|142|215|0.11840649|0.21627616
2022-02-16 16:00:02|282065691|282066214|2022-02-16 15:58:01|2022-02-16 16:00:02|43601.61000000|43637.87000000|125238.563799|276160.157116|199|325|2.871678|6.33167305|0.001423|-0.000121|4642.20735812|9613.25366974|124|212|0.10643459|0.22041149
2022-02-16 16:02:02|282066215|282066828|2022-02-16 16:00:02|2022-02-16 16:02:00|43639.91000000|43613.09000000|153421.10136|174480.486168|257|357|3.516846|3.99954032|0.000082|-0.000913|7978.36626799|10562.0560662|174|267|0.18290949|0.24214312
2022-02-16 16:04:01|282066829|282067337|2022-02-16 16:02:01|2022-02-16 16:04:01|43616.89000000|43619.75000000|200512.367739|175880.816659|220|289|4.5963364|4.03191189|0.001928|-0.001670|4862.36200308|7930.01243495|142|221|0.11145784|0.18178327
2022-02-16 16:06:02|282067338|282067982|2022-02-16 16:04:01|2022-02-16 16:06:02|43619.76000000|43575.01000000|1063876.10333|200375.038526|311|334|24.40125337|4.59516034|-0.000743|-0.000777|8038.14923489|9922.52968574|170|240|0.18434248|0.22755764
2022-02-16 16:08:01|282067983|282068851|2022-02-16 16:06:02|2022-02-16 16:08:01|43570.07000000|43646.43000000|523202.764151|926590.278107|306|563|12.00302945|21.26398245|0.002887|-0.000773|8588.53723844|23277.4677114|156|361|0.19703234|0.53397976
2022-02-16 16:10:01|282068852|282069347|2022-02-16 16:08:01|2022-02-16 16:10:01|43646.42000000|43575.96000000|168455.620232|199951.818387|193|303|3.86275814|4.58471501|0.000009|-0.003006|4170.63346295|8602.74943452|113|211|0.0956106|0.19722161
2022-02-16 16:12:01|282069348|282070238|2022-02-16 16:10:01|2022-02-16 16:12:01|43575.95000000|43526.58000000|594237.927904|453569.760192|424|467|13.65491483|10.42229797|0.002758|-0.004090|11427.7326005|11005.0155044|246|279|0.26263582|0.25286032
2022-02-16 16:14:01|282070239|282070986|2022-02-16 16:12:01|2022-02-16 16:14:00|43522.30000000|43478.51000000|591612.037495|425539.742787|393|355|13.60458328|9.78005262|0.001748|-0.002939|6889.73031288|11332.9164275|231|242|0.15836979|0.26050805
2022-02-16 16:16:01|282070987|282071839|2022-02-16 16:14:01|2022-02-16 16:16:01|43479.71000000|43439.95000000|457978.454724|467396.949846|422|431|10.53636664|10.75644719|0.001956|-0.003120|9155.685635|12039.2872697|278|293|0.21066902|0.27699555
2022-02-16 16:18:02|282071840|282072513|2022-02-16 16:16:01|2022-02-16 16:18:01|43439.94000000|43499.52000000|911473.701308|424994.262534|310|364|20.94446683|9.76926503|0.003470|-0.001544|4413.63314744|11980.0480746|117|236|0.10144529|0.27538701
2022-02-16 16:20:02|282072514|282073347|2022-02-16 16:18:02|2022-02-16 16:20:02|43499.52000000|43397.04000000|553845.450204|332017.407948|371|463|12.75495392|7.64813855|0.001583|-0.004441|9528.05787671|12245.3927316|205|313|0.21943951|0.28200678
2022-02-16 16:22:01|282073348|282074038|2022-02-16 16:20:02|2022-02-16 16:22:00|43397.04000000|43465.94000000|230176.497918|469269.077659|285|406|5.29964485|10.80459282|0.006764|-0.004619|7247.26567341|10393.0173207|178|274|0.166784|0.23919413
2022-02-16 16:24:01|282074039|282074672|2022-02-16 16:22:01|2022-02-16 16:24:01|43467.85000000|43500.40000000|211548.306105|362377.202564|221|413|4.86292797|8.33124246|0.004295|-0.002966|5055.54896731|10525.3453996|127|271|0.11621031|0.24199022
2022-02-16 16:26:01|282074673|282075191|2022-02-16 16:24:02|2022-02-16 16:26:00|43495.58000000|43552.70000000|113647.365629|206547.006496|190|329|2.6112011|4.74455348|0.004395|-0.002375|5310.51227494|8900.92022796|125|217|0.12200566|0.2044905
2022-02-16 16:28:02|282075192|282075738|2022-02-16 16:26:01|2022-02-16 16:28:02|43552.70000000|43561.43000000|79403.823795|119360.305422|197|350|1.82346015|2.7410877|0.002570|-0.002272|5207.77838875|10784.8104802|150|285|0.11958226|0.2476506
2022-02-16 16:30:02|282075739|282076232|2022-02-16 16:28:02|2022-02-16 16:30:02|43560.55000000|43586.58000000|66465.4413258|153785.277706|174|320|1.52524783|3.5294304|0.003570|-0.002557|5205.55931658|8227.44858286|137|244|0.11947169|0.18883401
2022-02-16 16:32:01|282076233|282076789|2022-02-16 16:30:03|2022-02-16 16:32:01|43584.13000000|43583.95000000|182298.87918|289349.396188|180|377|4.1804123|6.63737549|0.002141|-0.002147|4051.89681762|10568.3257895|119|275|0.09291223|0.24236969
2022-02-16 16:34:02|282076790|282077416|2022-02-16 16:32:01|2022-02-16 16:34:01|43583.95000000|43565.91000000|130215.434563|257916.88558|227|400|2.98799905|5.91894801|0.000764|-0.001340|6477.03939214|11702.4862047|172|290|0.14861496|0.26852108
2022-02-16 16:36:01|282077417|282077906|2022-02-16 16:34:02|2022-02-16 16:36:01|43562.49000000|43593.36000000|53787.8538632|156002.792013|167|323|1.2347435|3.58039116|0.002585|-0.001423|3929.91830272|8717.18732453|135|241|0.09020793|0.200084
2022-02-16 16:38:01|282077907|282078482|2022-02-16 16:36:02|2022-02-16 16:38:01|43593.36000000|43595.75000000|81476.731253|206936.192084|231|345|1.86959647|4.74803651|0.000497|-0.000449|6909.47034599|10333.583465|166|271|0.15853272|0.23709824
2022-02-16 16:40:01|282078483|282079019|2022-02-16 16:38:02|2022-02-16 16:39:59|43601.66000000|43600.72000000|74554.7580627|128037.194105|211|326|1.71017118|2.93660702|0.000831|-0.000848|6070.80005326|9746.6663789|154|260|0.139246|0.22355091
2022-02-16 16:42:01|282079020|282079550|2022-02-16 16:40:01|2022-02-16 16:42:01|43600.72000000|43579.25000000|265945.046784|147069.033496|221|310|6.09869413|3.3726593|0.001099|-0.001845|6142.14842766|8427.0634315|158|228|0.14086947|0.1932716
2022-02-16 16:44:01|282079551|282080079|2022-02-16 16:42:02|2022-02-16 16:43:59|43578.14000000|43562.51000000|148439.101817|231661.899458|190|339|3.40696657|5.31655103|0.001195|-0.001974|5423.38783626|10060.928778|131|239|0.12446611|0.23091119
2022-02-16 16:46:01|282080080|282080692|2022-02-16 16:44:00|2022-02-16 16:46:01|43561.63000000|43601.35000000|185275.035291|264770.901819|206|407|4.25290443|6.07522834|0.002143|-0.000809|6332.99013735|11528.1326035|144|271|0.14535085|0.2645486
2022-02-16 16:48:02|282080693|282081216|2022-02-16 16:46:02|2022-02-16 16:48:01|43601.34000000|43592.72000000|83654.5560586|94774.4789808|193|331|1.91929286|2.17435239|0.001320|-0.001644|6025.72079747|10464.6942857|146|248|0.1382423|0.24008713
2022-02-16 16:50:02|282081217|282081783|2022-02-16 16:48:02|2022-02-16 16:50:01|43592.72000000|43623.51000000|89241.8570924|126490.991307|203|364|2.04698729|2.90111309|0.003394|-0.002197|6305.92500043|11968.5700706|151|276|0.14463536|0.27452598
2022-02-16 16:52:02|282081784|282082430|2022-02-16 16:50:01|2022-02-16 16:52:02|43625.10000000|43680.41000000|136794.856949|319768.332777|239|408|3.13255879|7.32526925|0.003607|-0.001841|7281.14740139|13650.1012258|170|305|0.16676048|0.31264841
2022-02-16 16:54:01|282082431|282083021|2022-02-16 16:52:02|2022-02-16 16:54:00|43680.41000000|43658.56000000|144520.105888|201046.838286|224|367|3.31066753|4.60499448|0.000953|-0.001511|5459.51907787|12449.2311091|147|271|0.12505344|0.28517384
2022-02-16 16:56:01|282083022|282083733|2022-02-16 16:54:01|2022-02-16 16:56:01|43661.87000000|43679.63000000|185055.46298|236785.141937|318|394|4.23726824|5.42153615|0.002121|-0.001647|8826.73018835|11564.6937646|217|272|0.20213055|0.26483603
2022-02-16 16:58:01|282083908|282084907|2022-02-16 16:56:31|2022-02-16 16:58:01|43687.78000000|43725.51000000|456710.102813|601580.577106|319|681|10.44418955|13.7579991|0.001595|-0.000545|7574.56483524|20184.5767007|197|489|0.17322891|0.46156381
2022-02-16 17:00:03|282084908|282085637|2022-02-16 16:58:02|2022-02-16 17:00:02|43724.26000000|43695.22000000|336229.967061|577644.141396|277|453|7.69184756|13.21414394|0.002681|-0.003548|7412.07687554|11425.0182647|167|282|0.16956019|0.26136771
2022-02-16 17:02:02|282085638|282086471|2022-02-16 17:00:03|2022-02-16 17:02:02|43695.84000000|43696.24000000|461155.562012|437463.991886|353|481|10.54784406|10.0068043|0.003297|-0.003250|7317.00231297|10971.4993835|205|300|0.16738348|0.25099394
2022-02-16 17:04:01|282086472|282086942|2022-02-16 17:02:02|2022-02-16 17:04:01|43693.94000000|43698.70000000|99872.8503003|223579.944188|161|310|2.28580875|5.11704442|0.001839|-0.001516|4116.10680363|9361.51341623|110|218|0.09420086|0.21424933
2022-02-16 17:06:01|282086943|282087465|2022-02-16 17:04:02|2022-02-16 17:06:01|43698.70000000|43677.65000000|261400.381686|338971.464222|170|353|5.98378617|7.75914007|0.000635|-0.001627|3661.02690116|10074.3102584|118|235|0.0838005|0.23060087
2022-02-16 17:08:01|282087466|282087951|2022-02-16 17:06:01|2022-02-16 17:08:01|43677.65000000|43682.11000000|204760.115696|122125.718112|190|296|4.68790825|2.79584918|0.001422|-0.001272|5765.07329034|9419.53636942|125|245|0.13198929|0.21565
2022-02-16 17:10:02|282087952|282088574|2022-02-16 17:08:01|2022-02-16 17:10:02|43682.10000000|43663.59000000|293091.971265|164849.961845|242|381|6.71136192|3.77469595|0.001633|-0.002310|6786.38971339|10937.8543281|153|273|0.15541008|0.25046694
2022-02-16 17:12:02|282088575|282089223|2022-02-16 17:10:02|2022-02-16 17:12:02|43663.58000000|43664.51000000|210218.84138|295094.152415|260|389|4.81425524|6.75737426|0.001780|-0.001754|8519.57088416|12926.0572159|175|280|0.19510911|0.29601871
2022-02-16 17:14:02|282089224|282089913|2022-02-16 17:12:02|2022-02-16 17:14:02|43664.51000000|43648.00000000|314487.144641|912431.952424|261|428|7.20194399|20.88658153|0.001691|-0.001961|6776.0614306|11681.7035847|154|275|0.15516351|0.26748152
2022-02-16 17:16:01|282089914|282090554|2022-02-16 17:14:02|2022-02-16 17:16:00|43647.69000000|43642.74000000|125489.260966|225428.023937|225|416|2.87562615|5.1656586|0.002005|-0.002134|6327.09783475|10822.5999056|147|280|0.14498281|0.24799837
2022-02-16 17:18:02|282090555|282091235|2022-02-16 17:16:02|2022-02-16 17:18:01|43641.69000000|43674.57000000|423270.763964|536764.891457|264|417|9.68408523|12.28617394|0.003065|-0.002030|6885.39112056|11419.6629754|147|255|0.1575506|0.261304
2022-02-16 17:20:02|282091236|282091804|2022-02-16 17:18:02|2022-02-16 17:20:01|43674.18000000|43702.64000000|71343.505031|345369.432828|195|374|1.63339227|7.90344043|0.002562|-0.001493|5685.32135881|10029.0294259|152|290|0.13015242|0.22957874
2022-02-16 17:22:01|282091805|282092368|2022-02-16 17:20:02|2022-02-16 17:21:56|43702.64000000|43685.46000000|81122.8608811|101542.595364|207|357|1.85670326|2.32393963|0.000967|-0.001513|7264.89819726|11184.2430329|158|277|0.16627078|0.2559625
2022-02-16 17:24:01|282092369|282092991|2022-02-16 17:21:59|2022-02-16 17:24:00|43681.68000000|43692.64000000|147325.286553|139591.713499|279|344|3.37149719|3.19407255|0.001694|-0.001450|7869.67472588|11927.0842763|195|277|0.18008041|0.27292807
2022-02-16 17:26:01|282092992|282093515|2022-02-16 17:24:02|2022-02-16 17:26:01|43686.69000000|43682.87000000|109170.124999|89335.4029217|192|332|2.49954619|2.04544581|0.000567|-0.000616|5906.80516026|10621.7057813|135|258|0.13524191|0.24319371
2022-02-16 17:28:01|282093516|282093973|2022-02-16 17:26:02|2022-02-16 17:28:01|43682.87000000|43714.96000000|39931.4662376|214120.179565|133|325|0.91394066|4.89980797|0.001557|-0.000449|3917.94882645|9413.81078372|99|217|0.08966689|0.21543601
2022-02-16 17:30:02|282093974|282094495|2022-02-16 17:28:01|2022-02-16 17:30:02|43714.96000000|43708.41000000|135416.130847|114032.676061|203|319|3.09795754|2.60877538|0.002299|-0.002630|5669.79517595|9140.291495|145|247|0.12971262|0.20911175
2022-02-16 17:32:01|282094496|282095103|2022-02-16 17:30:02|2022-02-16 17:32:01|43708.40000000|43645.68000000|268080.657611|117979.747391|260|348|6.13745103|2.70184614|0.001783|-0.003478|6646.03113245|12342.1507702|148|280|0.15218253|0.28262733
2022-02-16 17:34:02|282095104|282095791|2022-02-16 17:32:01|2022-02-16 17:34:01|43645.67000000|43600.13000000|338155.11884|250673.96738|302|386|7.75253947|5.74743141|0.002486|-0.003546|7398.1566418|11629.1158181|195|257|0.16959528|0.26662166
2022-02-16 17:36:01|282095792|282096631|2022-02-16 17:34:01|2022-02-16 17:36:01|43600.13000000|43592.42000000|691996.743497|926947.423037|382|458|15.87206123|21.26510394|0.003527|-0.003742|8302.67695498|11903.9686292|194|292|0.19042406|0.27303542
2022-02-16 17:38:02|282096632|282097154|2022-02-16 17:36:02|2022-02-16 17:38:02|43592.41000000|43607.25000000|64171.5713841|172924.741307|185|338|1.47188508|3.96630251|0.001354|-0.000813|5241.27213719|11344.8742594|143|275|0.12022621|0.26021685
2022-02-16 17:40:02|282097155|282097661|2022-02-16 17:38:02|2022-02-16 17:40:02|43607.25000000|43640.52000000|87702.9093551|288808.126165|168|339|2.01113937|6.6212007|0.003562|-0.002314|5098.68059037|9417.41571114|129|226|0.1168854|0.21591405
2022-02-16 17:42:01|282097662|282098266|2022-02-16 17:40:02|2022-02-16 17:42:02|43640.51000000|43642.96000000|197546.662388|126089.304241|237|368|4.52746484|2.89026406|0.001870|-0.001781|7027.31889043|12691.8210408|161|289|0.16107398|0.29092868
2022-02-16 17:44:01|282098267|282098900|2022-02-16 17:42:02|2022-02-16 17:44:01|43639.46000000|43637.30000000|247618.469569|233342.824148|255|379|5.6758129|5.34850762|0.002045|-0.002082|5253.46648889|9973.97409372|147|257|0.12040225|0.22859012
2022-02-16 17:46:01|282098901|282099583|2022-02-16 17:44:02|2022-02-16 17:46:00|43639.54000000|43605.76000000|585946.073893|253550.345584|298|385|13.43264464|5.81289642|0.001012|-0.002126|7616.4401562|10449.7038264|162|270|0.17459944|0.23955129
2022-02-16 17:48:01|282099584|282100172|2022-02-16 17:46:01|2022-02-16 17:48:00|43603.31000000|43597.96000000|211102.141385|202701.997483|223|366|4.84340569|4.64971799|0.002741|-0.003032|5564.29650917|10318.49044|150|245|0.1276384|0.23668857
2022-02-16 17:50:02|282100173|282100742|2022-02-16 17:48:01|2022-02-16 17:50:02|43595.23000000|43632.78000000|141385.177172|471325.600582|197|373|3.24155714|10.80630795|0.004347|-0.003028|5312.32080151|10320.9561488|134|259|0.12179668|0.2366321
2022-02-16 17:52:01|282100743|282101310|2022-02-16 17:50:03|2022-02-16 17:52:00|43632.79000000|43603.17000000|246517.580115|231211.751178|244|324|5.65221702|5.30114535|0.000534|-0.001540|6117.40954859|9024.08945135|144|225|0.14025331|0.20689299
2022-02-16 17:54:01|282101311|282101825|2022-02-16 17:52:02|2022-02-16 17:54:00|43603.00000000|43606.42000000|63517.5298128|157299.892118|173|342|1.45671375|3.60721685|0.000720|-0.000605|5445.71778259|10253.3017126|128|253|0.12488583|0.23513926
2022-02-16 17:56:01|282101826|282102474|2022-02-16 17:54:02|2022-02-16 17:56:01|43606.43000000|43595.16000000|329421.388258|114277.808367|327|322|7.55616493|2.62173615|0.002828|-0.003177|7672.5712265|10031.978124|182|239|0.17598078|0.23011569
2022-02-16 17:58:01|282102475|282102938|2022-02-16 17:56:02|2022-02-16 17:58:01|43595.17000000|43592.87000000|129655.58241|124202.59314|188|276|2.97385622|2.84875876|0.001430|-0.001516|4680.17946301|8677.282445|114|204|0.10734962|0.19902683
2022-02-16 18:00:02|282102939|282103460|2022-02-16 17:58:01|2022-02-16 18:00:02|43592.87000000|43585.83000000|299848.519297|98338.073555|219|303|6.87893601|2.25582035|0.001630|-0.002019|4279.06950064|9098.71834491|125|227|0.0981537|0.20870752
2022-02-16 18:02:02|282103461|282103981|2022-02-16 18:00:03|2022-02-16 18:02:01|43583.16000000|43601.60000000|128459.176675|129916.75345|179|342|2.94501387|2.97915879|0.003368|-0.002612|4872.56993371|9630.67018838|124|260|0.11171747|0.22082656
2022-02-16 18:04:02|282103982|282104597|2022-02-16 18:02:02|2022-02-16 18:04:01|43604.52000000|43553.47000000|206372.70519|226718.376675|282|334|4.73605057|5.20242796|0.002083|-0.003995|8574.17151945|11372.8780287|195|252|0.19676966|0.26097794
2022-02-16 18:06:01|282104598|282105214|2022-02-16 18:04:02|2022-02-16 18:06:00|43551.06000000|43568.51000000|125488.535204|259476.032223|232|385|2.88159692|5.95727182|0.002557|-0.002005|6284.75236952|12510.348771|181|280|0.14431574|0.28725271
2022-02-16 18:08:01|282105215|282105825|2022-02-16 18:06:01|2022-02-16 18:08:01|43568.51000000|43588.90000000|189056.239556|373482.201417|241|370|4.33843259|8.57093713|0.002489|-0.001800|5479.84196501|11502.8783529|157|254|0.12574691|0.26395422
2022-02-16 18:10:02|282105826|282106510|2022-02-16 18:08:01|2022-02-16 18:10:02|43588.90000000|43649.27000000|187512.312948|361664.226847|276|409|4.29834445|8.29089257|0.002222|-0.000497|6002.1718777|10554.8633253|168|287|0.13761714|0.24200267
2022-02-16 18:12:02|282106511|282107135|2022-02-16 18:10:02|2022-02-16 18:12:00|43649.28000000|43646.12000000|154128.891519|794927.765834|207|418|3.53140932|18.20819372|0.002145|-0.002359|5157.2069109|9936.11390053|128|263|0.11815264|0.22765
2022-02-16 18:14:01|282107136|282107667|2022-02-16 18:12:02|2022-02-16 18:14:00|43646.10000000|43657.52000000|150549.378519|270114.917161|177|355|3.44832718|6.18678784|0.001482|-0.000933|4278.12786771|10181.5746836|109|252|0.09798912|0.23320806
2022-02-16 18:16:01|282107668|282108287|2022-02-16 18:14:02|2022-02-16 18:16:01|43656.17000000|43701.72000000|65041.0632026|212190.203633|220|400|1.48900977|4.85746259|0.002778|-0.001288|6508.44909054|11249.9080003|162|281|0.14900751|0.25755598
2022-02-16 18:18:01|282108288|282108835|2022-02-16 18:16:01|2022-02-16 18:18:01|43701.72000000|43690.14000000|155533.75937|137660.585718|213|335|3.560394|3.15140195|0.001672|-0.002132|5664.44746419|10540.9692565|154|258|0.12966652|0.24130107
2022-02-16 18:20:01|282108836|282109312|2022-02-16 18:18:01|2022-02-16 18:20:01|43691.48000000|43677.72000000|176037.383576|171253.140059|172|305|4.02997505|3.92033561|0.001681|-0.002284|5322.70809511|8842.07182475|114|207|0.12185281|0.20241581
2022-02-16 18:22:01|282109313|282109888|2022-02-16 18:20:01|2022-02-16 18:22:01|43677.73000000|43674.62000000|249884.098003|283215.626786|201|375|5.72235502|6.48440237|0.001172|-0.001252|5371.2734746|9944.37084064|128|244|0.12298654|0.22769006
2022-02-16 18:24:01|282109889|282110487|2022-02-16 18:22:01|2022-02-16 18:24:01|43676.09000000|43696.85000000|179844.666298|204231.648631|205|394|4.11655231|4.67463079|0.003028|-0.002579|4832.19284698|10927.0564388|131|281|0.11060306|0.25011397
2022-02-16 18:26:01|282110488|282111074|2022-02-16 18:24:01|2022-02-16 18:26:01|43696.48000000|43685.31000000|215245.969142|221247.281921|223|364|4.92572685|5.06375082|0.001430|-0.001823|6125.20175698|10203.8776241|124|267|0.14016355|0.23349162
2022-02-16 18:28:01|282111075|282111585|2022-02-16 18:26:01|2022-02-16 18:28:01|43685.31000000|43686.43000000|134665.234361|158720.55629|155|356|3.08316313|3.63395796|0.001753|-0.001702|4500.07375181|11920.6609666|104|266|0.10301916|0.27291663
2022-02-16 18:30:01|282111586|282112142|2022-02-16 18:28:02|2022-02-16 18:29:59|43685.68000000|43703.54000000|300593.083019|290721.1168|186|371|6.87852885|6.65259301|0.001126|-0.000456|3849.68931664|10323.4634498|98|252|0.08809074|0.23623541
2022-02-16 18:32:01|282112143|282112870|2022-02-16 18:30:02|2022-02-16 18:32:01|43704.24000000|43739.44000000|227768.115526|321089.033685|273|455|5.21143051|7.34546499|0.002448|-0.001351|5706.78081706|12979.1771663|153|318|0.13057845|0.29695291
2022-02-16 18:34:01|282112871|282113569|2022-02-16 18:32:01|2022-02-16 18:34:00|43741.11000000|43723.12000000|1189180.88319|318817.315268|292|407|27.20198435|7.29073984|0.002493|-0.003185|4918.66857315|11345.1630804|131|296|0.11250138|0.25949329
2022-02-16 18:36:01|282113570|282114133|2022-02-16 18:34:02|2022-02-16 18:36:01|43725.67000000|43726.73000000|56513.6496406|156366.233742|185|379|1.29256625|3.5761531|0.001224|-0.001136|4962.47229708|11424.6912964|138|288|0.11350006|0.26129924
2022-02-16 18:38:01|282114633|282115632|2022-02-16 18:37:26|2022-02-16 18:38:01|43769.34000000|43822.24000000|377937.13236|674525.44547|272|728|8.62360654|15.39102837|0.005430|-0.002426|5285.19622403|18453.6905568|122|474|0.12059535|0.42112109
2022-02-16 18:40:01|282115633|282116302|2022-02-16 18:38:01|2022-02-16 18:40:01|43822.24000000|43779.12000000|212425.024121|172817.55467|299|371|4.85075157|3.94653542|0.000976|-0.002324|8633.34495688|9960.8142304|193|244|0.19714974|0.2274744
2022-02-16 18:42:01|282116303|282117015|2022-02-16 18:40:02|2022-02-16 18:42:00|43779.12000000|43753.85000000|311846.081779|203385.60053|297|416|7.1263785|4.64851846|0.001128|-0.001964|8154.21911894|11086.1612319|188|259|0.18635457|0.25338442
2022-02-16 18:44:01|282117016|282117680|2022-02-16 18:42:01|2022-02-16 18:44:01|43753.86000000|43736.35000000|127231.365808|183637.233269|237|428|2.90827462|4.19725845|0.001001|-0.001664|7429.3374304|16386.9516133|167|314|0.16981307|0.37456812
2022-02-16 18:46:02|282117681|282118362|2022-02-16 18:44:01|2022-02-16 18:46:02|43736.35000000|43749.42000000|323572.024319|357079.604486|209|473|7.3995887|8.16622981|0.002445|-0.002018|6239.6065053|20031.5076519|141|340|0.14268962|0.45810238
2022-02-16 18:48:01|282118363|282119022|2022-02-16 18:46:02|2022-02-16 18:48:00|43749.42000000|43782.66000000|212747.225461|198828.100741|225|435|4.86054782|4.54231407|0.002008|-0.001049|6501.80072939|19482.2244364|143|347|0.14853424|0.44506208
2022-02-16 18:50:01|282119023|282119619|2022-02-16 18:48:01|2022-02-16 18:50:01|43782.66000000|43785.17000000|162472.229202|144503.668798|179|418|3.71177901|3.30126187|0.002277|-0.002217|4537.87204276|15857.5144787|110|341|0.10366532|0.36226283
2022-02-16 18:52:01|282119620|282120319|2022-02-16 18:50:02|2022-02-16 18:52:02|43781.86000000|43841.50000000|278128.172188|692467.148312|236|464|6.34629324|15.80284803|0.005189|-0.002951|6766.35685452|14812.7411027|164|313|0.15439034|0.33803139
2022-02-16 18:54:01|282120320|282121023|2022-02-16 18:52:02|2022-02-16 18:54:01|43841.51000000|43871.98000000|238771.243325|674042.636747|219|485|5.44246644|15.35940786|0.002569|-0.001633|6068.87271906|12635.757995|148|327|0.13835941|0.28803856
2022-02-16 18:56:01|282121024|282121752|2022-02-16 18:54:01|2022-02-16 18:56:01|43871.98000000|43888.08000000|335584.33271|391091.337545|308|421|7.64970428|8.91420261|0.002255|-0.001837|7563.10567043|12704.6342957|184|310|0.17237806|0.28956648
2022-02-16 18:58:01|282121753|282122601|2022-02-16 18:56:01|2022-02-16 18:58:00|43888.07000000|43870.95000000|255636.038567|315173.792834|295|554|5.82460597|7.17946096|0.002556|-0.003036|8488.12736863|16680.5595802|180|416|0.19339583|0.380047
2022-02-16 19:00:02|282122602|282123478|2022-02-16 18:58:02|2022-02-16 19:00:02|43870.94000000|43878.07000000|206231.437931|300032.740823|359|518|4.70140403|6.8405145|0.002262|-0.002109|10676.0700547|21103.6708571|239|370|0.24342128|0.48114919
2022-02-16 19:02:01|282125156|282126155|2022-02-16 19:00:59|2022-02-16 19:02:01|44125.59000000|44019.58000000|804819.829728|588873.42173|480|520|18.27529784|13.37350377|0.009176|-0.011844|9136.4164615|8550.51417122|242|224|0.20751384|0.19421484
2022-02-16 19:04:01|282127883|282128882|2022-02-16 19:03:04|2022-02-16 19:04:02|43811.50000000|43949.23000000|543187.540049|581720.897676|349|651|12.37604834|13.25585978|0.011892|-0.008386|6893.16132822|14168.7004963|141|294|0.15703248|0.32279705
2022-02-16 19:06:02|282129979|282130978|2022-02-16 19:04:47|2022-02-16 19:06:02|44013.91000000|44051.01000000|481971.054603|556680.575973|409|591|10.94444662|12.64150069|0.008001|-0.007127|10089.5597312|11041.5618035|234|266|0.22912576|0.25075182
2022-02-16 19:08:01|282131947|282132946|2022-02-16 19:07:07|2022-02-16 19:08:01|44137.82000000|44081.25000000|529204.874354|753351.968194|442|558|11.98916764|17.06538237|0.007650|-0.009269|10174.4747286|13162.9619351|229|323|0.23053189|0.29815988
2022-02-16 19:10:01|282133330|282134329|2022-02-16 19:08:36|2022-02-16 19:10:01|44123.51000000|44062.87000000|912674.406976|454100.067526|470|530|20.70478116|10.2917344|0.006506|-0.008526|10125.2904513|10615.6027416|232|264|0.22947063|0.24060261
2022-02-16 19:12:01|282134348|282135347|2022-02-16 19:10:02|2022-02-16 19:12:01|44061.82000000|44062.41000000|303373.726076|484444.716203|405|595|6.88621903|10.99601247|0.003295|-0.003255|10951.0557469|22691.8880007|254|419|0.24861927|0.51514509
2022-02-16 19:14:01|282135353|282136352|2022-02-16 19:12:03|2022-02-16 19:14:00|44064.18000000|44030.39000000|962245.363399|817096.188865|462|538|21.84733452|18.55513068|0.005494|-0.006423|7893.89348108|13823.7299882|216|323|0.17923387|0.31391321
2022-02-16 19:16:01|282136479|282137478|2022-02-16 19:14:14|2022-02-16 19:16:01|44030.70000000|44110.40000000|672751.088097|875539.186465|420|580|15.26119489|19.86666802|0.007227|-0.005287|8896.49412935|12696.9284582|184|286|0.20182258|0.28807302
2022-02-16 19:18:01|282137634|282138633|2022-02-16 19:16:24|2022-02-16 19:18:00|44141.09000000|44167.96000000|506612.902356|594620.554371|464|536|11.47647707|13.4696379|0.004576|-0.003940|11198.4803463|14606.8571582|219|346|0.25368447|0.33087776
2022-02-16 19:20:02|282139008|282140007|2022-02-16 19:18:18|2022-02-16 19:20:02|44218.77000000|44162.49000000|566495.063903|723553.535575|434|566|12.81916604|16.37386599|0.003844|-0.005506|11171.1998038|13472.450932|234|293|0.25283799|0.30493087
2022-02-16 19:22:01|282140293|282141292|2022-02-16 19:20:21|2022-02-16 19:21:59|44149.29000000|44240.86000000|299176.217359|886203.654299|391|609|6.77117004|20.05072391|0.005529|-0.002621|7356.42340885|15014.8978577|176|353|0.16651752|0.33986654
2022-02-16 19:24:01|282141903|282142902|2022-02-16 19:22:42|2022-02-16 19:24:01|44244.67000000|44263.54000000|582937.433221|1014495.76153|497|503|13.16980314|22.91691603|0.003358|-0.002816|9128.35499565|12565.5121789|255|283|0.20622247|0.28385452
2022-02-16 19:26:02|282142903|282143901|2022-02-16 19:24:01|2022-02-16 19:26:01|44262.20000000|44283.95000000|671452.467572|520461.890628|478|521|15.16707558|11.75619852|0.003936|-0.003416|10131.9510339|14036.7991607|242|307|0.22885287|0.31704444
2022-02-16 19:28:01|282144107|282145106|2022-02-16 19:26:16|2022-02-16 19:28:01|44297.65000000|44296.98000000|865651.349858|615475.891037|450|550|19.54091655|13.89428191|0.002143|-0.002160|8604.67503302|15631.4123321|202|331|0.19423744|0.35285855
2022-02-16 19:30:01|282145107|282146053|2022-02-16 19:28:02|2022-02-16 19:30:01|44295.83000000|44269.58000000|526984.403312|613201.623407|428|519|11.90118098|13.84707156|0.003234|-0.003910|10170.3845247|12561.4033723|204|309|0.2296769|0.28366974
2022-02-16 19:32:01|282146804|282147803|2022-02-16 19:30:31|2022-02-16 19:32:01|44387.59000000|44347.19000000|705989.89058|508830.376153|463|537|15.9245542|11.47599134|0.003244|-0.004422|11325.2184207|14789.4367135|244|306|0.25542352|0.33356251
2022-02-16 19:34:02|282147873|282148872|2022-02-16 19:32:04|2022-02-16 19:34:01|44349.35000000|44323.37000000|790265.690444|793437.130323|460|540|17.82229402|17.89518531|0.003415|-0.004032|10943.6643337|13750.0339719|259|317|0.24682563|0.31011975
2022-02-16 19:36:01|282148873|282149691|2022-02-16 19:34:02|2022-02-16 19:36:00|44320.99000000|44309.34000000|410943.126599|498056.806673|302|517|9.27350337|11.23791969|0.003263|-0.003596|7202.54259643|12916.1339753|170|318|0.1625353|0.29146528
2022-02-16 19:38:01|282149774|282150773|2022-02-16 19:36:11|2022-02-16 19:37:59|44298.81000000|44232.81000000|707525.381055|693211.480322|465|535|15.98418244|15.65482511|0.001769|-0.003491|12123.3322387|12891.1069601|244|300|0.27391899|0.29118669
2022-02-16 19:40:02|282150774|282151696|2022-02-16 19:38:01|2022-02-16 19:40:02|44232.80000000|44292.76000000|683539.993011|829088.267098|424|499|15.447175|18.73217783|0.004990|-0.003393|9136.18204883|11112.118505|193|293|0.20640888|0.25103392
2022-02-16 19:42:01|282151697|282152636|2022-02-16 19:40:02|2022-02-16 19:42:01|44294.40000000|44225.27000000|829734.24091|869046.748899|389|551|18.74259291|19.628264|0.002480|-0.003934|8203.46380069|12559.7263768|184|274|0.1852936|0.28369582
2022-02-16 19:44:01|282152637|282153477|2022-02-16 19:42:02|2022-02-16 19:43:59|44227.15000000|44220.48000000|530610.939816|501131.692416|342|499|11.99715179|11.3301449|0.002473|-0.002671|7877.82085319|14642.0101817|200|295|0.17811175|0.33104113
2022-02-16 19:46:02|282153478|282154268|2022-02-16 19:44:00|2022-02-16 19:46:01|44220.49000000|44222.43000000|599595.152166|505341.597193|330|461|13.56369692|11.43133777|0.004760|-0.004754|7154.16544767|11551.3109054|161|289|0.16183566|0.26129476
2022-02-16 19:48:01|282154269|282155019|2022-02-16 19:46:02|2022-02-16 19:48:00|44224.03000000|44242.74000000|740583.59684|393894.617328|326|425|16.73376859|8.90014374|0.002714|-0.001967|6088.77703067|11896.0636096|160|280|0.13758804|0.26880986
2022-02-16 19:50:01|282155020|282155798|2022-02-16 19:48:01|2022-02-16 19:49:59|44243.37000000|44224.41000000|633278.522051|530175.200632|354|425|14.32155298|11.98910827|0.004859|-0.005368|6358.86081918|12199.9355721|172|295|0.14376154|0.27582744
2022-02-16 19:52:01|282155799|282156695|2022-02-16 19:49:59|2022-02-16 19:52:00|44221.49000000|44260.18000000|386226.418617|706611.444346|307|590|8.72736426|15.9695015|0.002167|-0.001111|7557.75003214|23832.001365|196|395|0.17079451|0.5384741
2022-02-16 19:54:01|282156696|282157601|2022-02-16 19:52:01|2022-02-16 19:54:01|44260.18000000|44253.23000000|445787.615354|657702.253984|339|567|10.0701003|14.8570827|0.003374|-0.003562|8014.44302078|13454.7839698|189|374|0.18103885|0.30394198
2022-02-16 19:56:01|282157602|282158364|2022-02-16 19:54:03|2022-02-16 19:56:01|44252.06000000|44268.21000000|320700.680799|443287.3862|283|480|7.24787406|10.01713061|0.003605|-0.003295|6807.14244578|12829.484848|165|303|0.15382495|0.28992491
2022-02-16 19:58:01|282158365|282159178|2022-02-16 19:56:02|2022-02-16 19:58:00|44268.20000000|44261.74000000|579751.208968|548975.913007|313|501|13.10112447|12.40515786|0.003558|-0.003835|7917.35859698|10684.1282158|173|303|0.17891469|0.24143226
2022-02-16 20:00:22|282159179|282160127|2022-02-16 19:58:01|2022-02-16 20:00:21|44259.99000000|44301.20000000|418379.793845|515086.328769|354|595|9.45124007|11.63580272|0.004651|-0.003538|11091.6912869|17191.6237492|204|398|0.2505915|0.38842665
2022-02-16 20:02:01|282160128|282161118|2022-02-16 20:00:22|2022-02-16 20:02:00|44301.19000000|44299.15000000|1179133.79841|1690859.09948|404|587|26.61706163|38.16502965|0.002563|-0.002852|9668.8621748|11744.9456489|207|271|0.21825295|0.26511902
2022-02-16 20:04:01|282161119|282161898|2022-02-16 20:02:02|2022-02-16 20:04:01|44293.06000000|44316.05000000|653119.440568|650668.299234|291|489|14.74745019|14.69238058|0.002188|-0.001565|6380.58227365|11735.4509442|149|271|0.14407308|0.26498769
2022-02-16 20:06:01|282162056|282163055|2022-02-16 20:04:29|2022-02-16 20:06:01|44317.34000000|44350.64000000|849050.040887|1459373.66962|357|643|19.13554167|32.88900054|0.002709|-0.002221|6424.10631772|14402.5735845|164|314|0.14481071|0.32460154
2022-02-16 20:08:01|282163056|282163878|2022-02-16 20:06:02|2022-02-16 20:07:59|44349.86000000|44304.48000000|660052.471191|416506.910877|364|459|14.89520115|9.40092592|0.002852|-0.004268|7632.24828145|13017.377169|179|286|0.17224179|0.29379472
2022-02-16 20:10:02|282163879|282164612|2022-02-16 20:08:01|2022-02-16 20:10:02|44302.69000000|44300.33000000|393853.987501|435845.16772|287|447|8.89152138|9.83791513|0.001670|-0.001742|7129.9683641|10435.1754939|160|259|0.16094687|0.23555998
2022-02-16 20:12:01|282164613|282165421|2022-02-16 20:10:02|2022-02-16 20:12:01|44300.32000000|44271.73000000|471808.358098|508839.262305|315|494|10.65332578|11.48804857|0.000845|-0.001585|7010.74794396|12412.9762893|159|286|0.15828821|0.28024768
2022-02-16 20:14:01|282165422|282166136|2022-02-16 20:12:01|2022-02-16 20:14:01|44271.72000000|44271.67000000|407851.162014|455149.198142|282|433|9.20954174|10.27622874|0.001798|-0.001893|6653.54156928|10785.1586156|152|257|0.150234|0.24352132
2022-02-16 20:16:01|282166137|282167034|2022-02-16 20:14:01|2022-02-16 20:16:01|44271.67000000|44253.89000000|516581.159108|675041.106067|359|539|11.66975845|15.24823055|0.002307|-0.002736|8458.53947772|13102.6923676|200|291|0.19106416|0.29595461
2022-02-16 20:18:02|282167035|282167948|2022-02-16 20:16:02|2022-02-16 20:18:01|44252.34000000|44272.99000000|659327.588407|656953.883357|334|580|14.89672426|14.8422113|0.003170|-0.002683|8399.09030843|12585.8058575|190|318|0.18975153|0.28435451
2022-02-16 20:20:02|282167949|282168857|2022-02-16 20:18:02|2022-02-16 20:20:02|44272.99000000|44327.76000000|547190.879437|588556.27141|327|582|12.35660811|13.28890852|0.002605|-0.001390|7393.33557284|15186.2886354|187|326|0.16695085|0.34292906
2022-02-16 20:22:02|282168889|282169888|2022-02-16 20:20:05|2022-02-16 20:22:02|44314.16000000|44289.54000000|897574.684259|654441.783082|451|549|20.25917451|14.77427077|0.003385|-0.003839|13895.6724208|11515.9855881|225|304|0.31371526|0.26001728
2022-02-16 20:24:02|282169889|282170677|2022-02-16 20:22:02|2022-02-16 20:24:01|44287.75000000|44253.47000000|993941.910147|474316.191681|369|420|22.45602221|10.71767259|0.003500|-0.004251|7535.78991577|10578.7390785|193|270|0.17023982|0.23900202
2022-02-16 20:26:01|282170678|282171358|2022-02-16 20:24:02|2022-02-16 20:26:01|44250.29000000|44268.71000000|236562.1994|249797.172139|288|393|5.34540212|5.64430531|0.003361|-0.002904|8272.7851661|11314.3495832|176|265|0.18692919|0.25565454
2022-02-16 20:28:01|282171359|282172119|2022-02-16 20:26:01|2022-02-16 20:28:01|44263.20000000|44260.15000000|280625.264122|226557.491805|333|428|6.34130665|5.11928345|0.001998|-0.002058|9368.27870868|10496.4884911|198|303|0.21168059|0.23717446
2022-02-16 20:30:01|282172120|282172793|2022-02-16 20:28:02|2022-02-16 20:30:01|44260.15000000|44259.65000000|308279.068916|425722.542916|273|401|6.96702939|9.62051493|0.001833|-0.001848|7100.10733019|9790.07679298|162|242|0.16045913|0.22125628
2022-02-16 20:32:01|282172794|282173551|2022-02-16 20:30:01|2022-02-16 20:32:01|44259.65000000|44213.21000000|1027978.90052|384504.189911|332|426|23.23947827|8.69273698|0.001242|-0.002522|6001.43817521|11374.9177129|159|265|0.13567489|0.25715872
2022-02-16 20:34:01|282173552|282174222|2022-02-16 20:32:02|2022-02-16 20:34:01|44213.18000000|44193.81000000|613033.889581|428452.905045|292|379|13.87249141|9.69436495|0.002458|-0.003058|6858.22480022|9686.29545737|161|253|0.1551766|0.21917209
2022-02-16 20:36:01|282174223|282174902|2022-02-16 20:34:01|2022-02-16 20:36:01|44195.65000000|44199.32000000|622672.367636|220865.43909|304|376|14.08960922|4.99679151|0.000106|-0.000030|6598.78591379|9692.63395859|176|276|0.14929331|0.21929003
2022-02-16 20:38:01|282174903|282175640|2022-02-16 20:36:01|2022-02-16 20:38:01|44196.78000000|44224.82000000|496731.497877|483333.247267|288|450|11.23929946|10.93428497|0.001694|-0.000978|6988.80187338|10926.878441|168|263|0.15813045|0.24721329
2022-02-16 20:40:01|282175641|282176374|2022-02-16 20:38:02|2022-02-16 20:40:01|44224.99000000|44215.99000000|246800.107339|265617.407245|340|394|5.58155576|6.00653078|0.002370|-0.002550|13390.4032829|10575.808798|233|290|0.30279349|0.23916095
2022-02-16 20:42:01|282176375|282176974|2022-02-16 20:40:01|2022-02-16 20:42:01|44215.98000000|44225.88000000|358419.251076|406957.269829|243|357|8.10488305|9.20257243|0.001790|-0.001440|4770.70239252|9622.39810702|124|226|0.10787464|0.21758191
2022-02-16 20:44:01|282176975|282177687|2022-02-16 20:42:01|2022-02-16 20:44:01|44225.88000000|44215.81000000|382866.699412|307256.051606|297|416|8.65867364|6.9479025|0.001710|-0.002044|6800.74571181|12260.968732|178|296|0.15377913|0.27723584
2022-02-16 20:46:01|282177688|282178490|2022-02-16 20:44:02|2022-02-16 20:46:01|44215.81000000|44198.15000000|454245.974811|538656.453676|327|476|10.27408779|12.18176663|0.000965|-0.001470|8480.02653336|12351.7465059|198|304|0.19180946|0.27936796
2022-02-16 20:48:02|282178491|282179143|2022-02-16 20:46:01|2022-02-16 20:47:59|44198.14000000|44196.56000000|697071.039121|458953.08949|248|405|15.76998962|10.38124374|0.003030|-0.003037|5833.44178114|11046.566232|134|261|0.13195054|0.24987559
2022-02-16 20:50:02|282179144|282179903|2022-02-16 20:48:00|2022-02-16 20:50:00|44195.18000000|44212.17000000|306900.23756|1055043.96337|252|508|6.94510797|23.87146974|0.000961|-0.000412|5996.75394225|11784.2852682|156|314|0.1356909|0.26664699
2022-02-16 20:52:01|282179904|282180615|2022-02-16 20:50:00|2022-02-16 20:52:00|44213.59000000|44215.91000000|636615.036971|431912.336292|306|406|14.39973298|9.76858031|0.001164|-0.001663|5505.69707485|11141.4007049|160|257|0.12453372|0.252009
2022-02-16 20:54:01|282180616|282181276|2022-02-16 20:52:02|2022-02-16 20:54:01|44215.92000000|44178.20000000|362834.85808|406737.389186|295|366|8.20932228|9.20289949|0.000693|-0.002259|7975.72794002|8933.96213189|166|230|0.18046848|0.20213562
2022-02-16 20:56:02|282181277|282182125|2022-02-16 20:54:01|2022-02-16 20:56:01|44178.20000000|44149.18000000|459039.829525|870528.650923|389|460|10.39456076|19.71421199|0.003034|-0.003779|10769.8839851|11149.2392722|214|273|0.24390098|0.2524914
2022-02-16 20:58:01|282182126|282182922|2022-02-16 20:56:02|2022-02-16 20:58:01|44149.85000000|44128.11000000|390308.010607|479475.432442|346|451|8.84393722|10.86295198|0.000571|-0.001361|9570.09911547|11357.915638|195|284|0.21682541|0.25733948
2022-02-16 21:00:02|282182923|282183506|2022-02-16 20:58:02|2022-02-16 20:59:56|44127.83000000|44122.65000000|216868.193791|392313.233078|235|349|4.91561928|8.89158838|0.002967|-0.003162|7419.10643694|11064.393628|134|246|0.16814688|0.25075997
2022-02-16 21:02:01|282183507|282184211|2022-02-16 20:59:57|2022-02-16 21:02:01|44128.05000000|44128.05000000|385553.300483|305909.121243|300|405|8.73785839|6.93305473|0.001668|-0.001375|7884.30443788|12362.6156733|172|309|0.17869437|0.28019287
2022-02-16 21:04:01|282184212|282184649|2022-02-16 21:02:01|2022-02-16 21:04:01|44132.96000000|44152.54000000|64121.5534069|219137.941967|136|302|1.45259227|4.96382715|0.003070|-0.002216|3357.33799515|8945.56380172|89|218|0.07605378|0.2026433
2022-02-16 21:06:01|282184650|282185315|2022-02-16 21:04:01|2022-02-16 21:06:01|44152.55000000|44168.22000000|165744.860523|318595.807913|219|447|3.75202879|7.2127783|0.002388|-0.001888|6548.56306156|12657.2192397|135|280|0.14825681|0.28656359
2022-02-16 21:08:01|282185316|282185758|2022-02-16 21:06:02|2022-02-16 21:08:01|44168.22000000|44174.74000000|115268.109574|227143.262406|131|312|2.60972852|5.14235858|0.001166|-0.000858|2933.72000186|8653.06537219|85|215|0.06641257|0.19588721
2022-02-16 21:10:02|282185759|282186191|2022-02-16 21:08:02|2022-02-16 21:10:01|44174.74000000|44170.58000000|154363.957674|174045.312766|128|305|3.49517094|3.94040517|0.001725|-0.001949|3138.64734481|9408.60538868|80|220|0.071059|0.21301332
2022-02-16 21:12:02|282186192|282186674|2022-02-16 21:10:03|2022-02-16 21:12:02|44170.58000000|44171.57000000|67067.9114247|217160.946529|147|336|1.51834474|4.91674051|0.000499|-0.000515|4244.35991544|9550.5321392|100|247|0.09609894|0.21623296
2022-02-16 21:14:01|282186675|282187125|2022-02-16 21:12:02|2022-02-16 21:14:01|44171.57000000|44142.16000000|157188.189684|154973.06253|179|272|3.55989111|3.50939347|0.000978|-0.001991|4980.54437666|8927.41522574|120|205|0.11278886|0.20217182
2022-02-16 21:16:01|282187126|282187663|2022-02-16 21:14:02|2022-02-16 21:16:01|44142.29000000|44107.53000000|243210.221656|137918.524669|210|328|5.51288752|3.12573201|0.001189|-0.002501|5064.69862183|9615.882617|137|242|0.11478569|0.21793781
2022-02-16 21:18:01|282187664|282188113|2022-02-16 21:16:01|2022-02-16 21:17:58|44107.53000000|44115.04000000|212034.344693|134404.081556|169|281|4.80543459|3.04612392|0.002202|-0.001874|6517.76888059|9024.77698882|110|206|0.14770893|0.20453938
2022-02-16 21:20:02|282188114|282188560|2022-02-16 21:18:02|2022-02-16 21:20:00|44115.04000000|44105.21000000|142012.302507|79614.9715767|160|287|3.21937821|1.80475242|0.000942|-0.001388|3713.33217081|10344.1209769|121|233|0.08417995|0.23449566
2022-02-16 21:22:01|282188561|282189325|2022-02-16 21:20:00|2022-02-16 21:22:01|44105.22000000|44127.28000000|891775.514997|413926.125575|371|394|20.22730127|9.38665801|0.005650|-0.005190|9065.44293647|10040.6674365|207|240|0.20558197|0.2276694
2022-02-16 21:24:01|282189326|282189883|2022-02-16 21:22:02|2022-02-16 21:24:00|44130.90000000|44124.91000000|134406.449822|148665.661309|246|312|3.04616169|3.36898586|0.003312|-0.003526|5906.00868257|10293.7431976|157|247|0.13384429|0.23329214
2022-02-16 21:26:01|282189884|282190446|2022-02-16 21:24:02|2022-02-16 21:26:01|44124.91000000|44120.24000000|76906.2759925|449091.366105|204|359|1.74280557|10.17494857|0.001111|-0.001290|5677.61770253|9841.2003175|157|254|0.12865903|0.22300186
2022-02-16 21:28:02|282190447|282190961|2022-02-16 21:26:03|2022-02-16 21:28:01|44123.65000000|44130.29000000|65239.5936619|78813.764356|208|307|1.47844691|1.78606262|0.001396|-0.001140|9480.68333768|11455.3851697|172|263|0.21484933|0.2595992
2022-02-16 21:30:02|282190962|282191521|2022-02-16 21:28:02|2022-02-16 21:30:02|44130.29000000|44127.13000000|50559.8125386|83634.9496899|194|366|1.14575034|1.89507329|0.002049|-0.002168|6557.1986218|11831.393142|163|288|0.14857924|0.26807902
2022-02-16 21:32:02|282191522|282192051|2022-02-16 21:30:02|2022-02-16 21:32:01|44127.13000000|44110.16000000|145525.426767|118624.751757|208|322|3.2996964|2.68937163|0.001139|-0.002202|5893.7891205|10901.1477892|149|261|0.13361903|0.24714031
2022-02-16 21:34:01|282192052|282192576|2022-02-16 21:32:02|2022-02-16 21:34:01|44111.51000000|44108.82000000|167154.046096|90951.0478787|207|318|3.78966594|2.06203784|0.001979|-0.002072|5467.70420658|9798.74909443|152|259|0.12396372|0.2221557
2022-02-16 21:36:01|282192577|282193082|2022-02-16 21:34:02|2022-02-16 21:36:01|44107.98000000|44095.94000000|85303.6978855|59614.9654784|193|313|1.93438919|1.35179201|0.000452|-0.000846|5828.63572497|9668.26717977|146|248|0.13217101|0.21923675
2022-02-16 21:38:01|282193083|282193602|2022-02-16 21:36:01|2022-02-16 21:38:01|44097.89000000|44071.29000000|92350.6544249|67373.4896546|224|296|2.09510538|1.52851389|0.000449|-0.001452|6513.82628307|9091.66997855|156|230|0.14778579|0.20625898
2022-02-16 21:40:01|282193603|282194228|2022-02-16 21:38:01|2022-02-16 21:40:01|44071.29000000|44061.44000000|63096.2857393|109958.82584|202|424|1.43200485|2.49544713|0.000308|-0.000657|7079.02371863|14234.4448743|156|345|0.16065772|0.3230473
2022-02-16 21:42:01|282194229|282194894|2022-02-16 21:40:02|2022-02-16 21:42:01|44061.44000000|44062.79000000|266186.069721|82138.8211106|204|462|6.04145523|1.86409733|-0.000266|0.000309|5722.75728996|11724.9872937|146|406|0.12987858|0.26609456
2022-02-16 21:44:01|282194895|282195736|2022-02-16 21:42:01|2022-02-16 21:44:01|44063.31000000|44038.84000000|194028.99031|76614.3675492|299|543|4.40499764|1.73915654|0.000102|-0.000693|9081.67314392|13434.8531532|190|475|0.20616621|0.3049706
2022-02-16 21:46:02|282195737|282196359|2022-02-16 21:44:02|2022-02-16 21:46:02|44038.84000000|44032.50000000|300952.630928|276770.875829|266|357|6.83462009|6.28549418|0.001003|-0.001200|6505.49059105|9491.17043746|156|277|0.14772874|0.21552887
2022-02-16 21:48:01|282196360|282197072|2022-02-16 21:46:02|2022-02-16 21:48:00|44032.49000000|43999.57000000|646335.427191|228349.152957|328|385|14.68527915|5.18865881|0.001546|-0.002394|8370.27168156|10542.2545729|191|293|0.19019314|0.2395308
2022-02-16 21:50:02|282197073|282197776|2022-02-16 21:48:02|2022-02-16 21:50:02|44005.20000000|43997.22000000|534251.741551|270326.214424|273|431|12.14374447|6.14350186|0.001012|-0.001282|6406.53522063|16033.2923218|171|322|0.14560722|0.36439131
2022-02-16 21:52:01|282197777|282198367|2022-02-16 21:50:02|2022-02-16 21:52:01|43994.94000000|43960.01000000|441154.523418|147838.71474|294|297|10.0323647|3.3613718|0.000841|-0.002151|6341.04964585|8528.8661808|179|225|0.14417001|0.19387592
2022-02-16 21:54:02|282198368|282199311|2022-02-16 21:52:01|2022-02-16 21:54:01|43956.20000000|44009.66000000|619433.443345|509823.257505|431|513|14.09427153|11.6010996|0.003607|-0.002122|8189.44868242|12296.0638338|218|328|0.18634179|0.27962113
2022-02-16 21:56:01|282199312|282200124|2022-02-16 21:54:02|2022-02-16 21:56:01|44009.66000000|43996.69000000|1427852.99575|258150.098684|414|399|32.44765995|5.86485038|0.002246|-0.002804|7442.40745186|9894.68934247|167|280|0.16910056|0.22481245
2022-02-16 21:58:01|282200125|282200846|2022-02-16 21:56:01|2022-02-16 21:58:01|43996.72000000|44019.69000000|382747.296921|276246.386591|282|440|8.70105449|6.27844302|0.001522|-0.000672|8723.12912841|11832.765511|159|340|0.19826656|0.26892267
2022-02-16 22:00:02|282200847|282201801|2022-02-16 21:58:01|2022-02-16 22:00:02|44019.69000000|44094.15000000|248200.734102|899471.507055|397|558|5.63279635|20.41431234|0.002060|-0.000465|12659.7355443|15969.3975327|236|362|0.28726639|0.3624073
2022-02-16 22:02:02|282201802|282202432|2022-02-16 22:00:03|2022-02-16 22:02:02|44094.15000000|44090.07000000|285354.403434|401163.45484|253|378|6.47290859|9.10138041|0.001794|-0.001972|11993.9531786|9756.69334511|185|261|0.27207853|0.22132437
2022-02-16 22:04:01|282202433|282202880|2022-02-16 22:02:03|2022-02-16 22:04:00|44090.08000000|44076.57000000|71793.8687276|74405.1479552|163|285|1.62885899|1.68812471|0.000510|-0.000995|7468.20945775|9603.15803804|134|244|0.16943466|0.21787765
2022-02-16 22:06:01|282202881|282203384|2022-02-16 22:04:01|2022-02-16 22:06:01|44076.58000000|44027.08000000|149986.426355|169826.467056|186|318|3.40448951|3.85496231|0.000073|-0.002010|5837.29192568|10090.3253733|124|242|0.13249204|0.22906038
2022-02-16 22:08:01|282203385|282203847|2022-02-16 22:06:01|2022-02-16 22:08:00|44027.08000000|43991.84000000|106406.256914|187921.369732|158|305|2.41803996|4.27153198|0.001333|-0.002667|4216.12486214|8943.28391543|112|224|0.09581323|0.20324689
2022-02-16 22:10:02|282203848|282204476|2022-02-16 22:08:01|2022-02-16 22:10:02|43993.87000000|44033.69000000|115815.727625|165613.036156|330|299|2.63144756|3.76272495|0.002495|-0.001237|6405.17244886|8767.20364005|277|226|0.14550258|0.19919027
2022-02-16 22:12:02|282204477|282205231|2022-02-16 22:10:02|2022-02-16 22:12:01|44033.69000000|44030.09000000|74942.2477877|76322.6820649|432|323|1.70189076|1.73320264|-0.000295|0.000178|8650.42842146|11412.903265|384|265|0.19643581|0.25917674
2022-02-16 22:14:01|282205232|282205735|2022-02-16 22:12:02|2022-02-16 22:14:00|44030.09000000|44030.49000000|87953.0188764|115488.881939|180|324|1.99766225|2.62291389|0.000342|-0.000525|5875.70411559|9198.85973662|128|262|0.13344626|0.20891744
2022-02-16 22:16:01|282205736|282206275|2022-02-16 22:14:01|2022-02-16 22:16:01|44030.50000000|44041.70000000|50126.8265242|164546.806927|171|369|1.13852664|3.73686282|0.000902|-0.000635|5974.62831989|10872.4390546|132|284|0.13569418|0.24692521
2022-02-16 22:18:01|282206276|282206700|2022-02-16 22:16:02|2022-02-16 22:18:01|44039.29000000|44041.17000000|76768.9875526|61445.9442432|145|280|1.74288713|1.39478168|0.001163|-0.001063|3783.21421526|8692.9884853|103|229|0.08587562|0.19733209
2022-02-16 22:20:02|282206701|282207294|2022-02-16 22:18:02|2022-02-16 22:20:01|44041.17000000|44045.02000000|91456.6410624|213941.669051|186|408|2.0766075|4.85710795|0.000144|-0.000005|5996.76558652|12452.1399991|132|302|0.13614678|0.28270834
2022-02-16 22:22:01|282207295|282207861|2022-02-16 22:20:02|2022-02-16 22:22:01|44044.08000000|44038.10000000|86108.6016874|75650.0004262|225|342|1.95536769|1.71778861|0.000484|-0.000687|7683.85862248|11694.7335948|161|278|0.1744859|0.26556438
2022-02-16 22:24:01|282207862|282208321|2022-02-16 22:22:02|2022-02-16 22:24:00|44038.10000000|44062.24000000|60350.441132|63997.4081003|164|296|1.37029487|1.45277546|0.001383|-0.000393|4115.18693928|10055.9001151|117|230|0.09342831|0.22828954
2022-02-16 22:26:01|282208322|282208994|2022-02-16 22:24:01|2022-02-16 22:26:00|44062.24000000|44130.40000000|123833.493466|969225.33614|207|466|2.80772296|21.97773195|0.002366|-0.000275|5993.81764007|15213.0825835|136|323|0.13590472|0.34493794
2022-02-16 22:28:01|282208995|282209460|2022-02-16 22:26:03|2022-02-16 22:27:58|44128.86000000|44147.13000000|95968.2324743|324399.391386|140|326|2.17461599|7.35097593|0.001988|-0.001200|3406.07293906|12004.9060224|95|244|0.0771822|0.27202992
2022-02-16 22:30:01|282209461|282210080|2022-02-16 22:28:02|2022-02-16 22:30:00|44144.63000000|44149.33000000|332319.372987|118477.718861|245|375|7.52807717|2.6834214|0.000019|0.000153|6129.73610355|12081.9450259|137|289|0.13883762|0.27364984
2022-02-16 22:32:02|282210081|282210595|2022-02-16 22:30:02|2022-02-16 22:32:01|44149.32000000|44161.65000000|180193.791234|264005.771235|187|328|4.08163075|5.9788948|0.001213|-0.000752|4808.5900165|10038.0810604|124|256|0.10890698|0.22734388
2022-02-16 22:34:01|282210596|282210966|2022-02-16 22:32:03|2022-02-16 22:34:01|44161.66000000|44160.57000000|60639.3726962|350846.924067|119|252|1.37317556|7.94487029|0.000482|-0.000784|3677.26678318|8051.24841287|87|185|0.08327167|0.18232191
2022-02-16 22:36:01|282210967|282211673|2022-02-16 22:34:01|2022-02-16 22:36:01|44160.57000000|44089.37000000|674975.451423|177536.013482|341|366|15.2946408|4.022716|-0.000227|-0.001996|6837.21859537|10670.1989857|179|286|0.15494499|0.24181712
2022-02-16 22:38:01|282211674|282212220|2022-02-16 22:36:02|2022-02-16 22:38:01|44089.21000000|44082.53000000|128514.844446|110361.848602|220|327|2.91526548|2.5032823|0.000681|-0.000913|6315.86427078|11738.5715693|148|257|0.14326715|0.26627018
2022-02-16 22:40:01|282212221|282212702|2022-02-16 22:38:01|2022-02-16 22:40:01|44082.54000000|44080.23000000|294005.077048|276285.152401|182|300|6.67000976|6.26759944|0.000815|-0.000905|4807.85259214|7980.93267231|140|227|0.10907114|0.18105566
2022-02-16 22:42:02|282212703|282213175|2022-02-16 22:40:02|2022-02-16 22:42:01|44080.23000000|44082.14000000|88726.6653488|132819.355834|165|308|2.01299089|3.01296448|0.000650|-0.000597|5048.80514803|10378.4233477|108|247|0.11453749|0.2354395
2022-02-16 22:44:01|282213176|282213654|2022-02-16 22:42:03|2022-02-16 22:44:01|44082.14000000|44137.85000000|535708.934743|166113.386081|213|266|12.14240205|3.76560419|0.002281|0.000062|5320.72715364|8224.78453113|110|197|0.12057277|0.18638309
2022-02-16 22:46:01|282213655|282214103|2022-02-16 22:44:02|2022-02-16 22:45:58|44137.85000000|44117.87000000|144572.341058|153059.892263|176|273|3.27654593|3.46803939|-0.000336|-0.000508|4453.25702693|8702.28234318|106|218|0.10091802|0.1972096
2022-02-16 22:48:01|282214104|282214690|2022-02-16 22:45:58|2022-02-16 22:48:00|44117.86000000|44034.33000000|127741.803163|222640.092548|239|348|2.89761106|5.050291|0.000322|-0.002913|6198.41944731|11443.1152584|153|269|0.14063555|0.25955929
2022-02-16 22:50:02|282214691|282215168|2022-02-16 22:48:02|2022-02-16 22:50:02|44034.33000000|44045.08000000|117129.506855|364014.446584|170|308|2.65918606|8.26434045|0.002091|-0.001567|4567.08777185|8959.11772855|107|208|0.10370294|0.20344502
2022-02-16 22:52:01|282215169|282215716|2022-02-16 22:50:02|2022-02-16 22:52:01|44045.83000000|44027.81000000|297074.525221|469886.576606|204|344|6.74868645|10.67337691|0.000547|-0.001296|4894.51818594|8997.41377396|129|226|0.11118214|0.20438311
2022-02-16 22:54:01|282215717|282216170|2022-02-16 22:52:02|2022-02-16 22:53:58|44027.81000000|44047.74000000|201829.53561|131212.301992|166|288|4.58283989|2.97959894|0.001156|-0.000197|4130.09607719|9559.6507585|100|231|0.0937858|0.2170795
2022-02-16 22:56:01|282216171|282216612|2022-02-16 22:53:59|2022-02-16 22:56:01|44047.75000000|44051.85000000|70475.2563584|85210.5556766|131|311|1.60040612|1.93471053|0.001465|-0.001378|3923.04678035|11479.4152145|94|253|0.08907556|0.26064028
2022-02-16 22:58:01|282216613|282217108|2022-02-16 22:56:02|2022-02-16 22:58:01|44052.39000000|44025.02000000|27948.6853311|130926.10167|168|328|0.63486964|2.97372918|-0.000117|-0.001101|5409.06491838|10911.8043001|134|251|0.12285702|0.24785567
2022-02-16 23:00:02|282217109|282217519|2022-02-16 22:58:02|2022-02-16 23:00:02|44025.69000000|44028.92000000|47532.9248064|95330.8994586|135|276|1.0796766|2.16520952|0.001609|-0.001438|4451.61174403|9101.90514758|94|212|0.10111045|0.20673235
2022-02-16 23:02:01|282217520|282218108|2022-02-16 23:00:02|2022-02-16 23:02:01|44028.91000000|44028.86000000|198773.157294|187475.358328|271|318|4.51392215|4.25642109|0.001099|-0.001214|7185.71318953|8745.78189201|179|243|0.1631602|0.1985935
2022-02-16 23:04:02|282218109|282218739|2022-02-16 23:02:01|2022-02-16 23:03:59|44028.48000000|44011.15000000|311385.924184|274788.641628|210|421|7.07585768|6.24264397|0.001673|-0.002364|6630.95089269|13869.1275299|139|293|0.15064275|0.31508302
2022-02-16 23:06:02|282218740|282219156|2022-02-16 23:03:59|2022-02-16 23:06:02|44012.45000000|44070.12000000|100982.96538|470030.887041|139|278|2.29148474|10.67678176|0.002456|-0.000309|4496.09920959|9243.9921302|90|194|0.10203834|0.20981188
2022-02-16 23:08:01|282219157|282219696|2022-02-16 23:06:02|2022-02-16 23:08:01|44070.11000000|44120.15000000|65731.2708522|647160.502305|172|368|1.49114941|14.68257271|0.003232|-0.001318|5148.17482315|9857.36192322|131|257|0.11677801|0.22361239
2022-02-16 23:10:01|282219697|282220222|2022-02-16 23:08:02|2022-02-16 23:10:01|44120.15000000|44164.16000000|44708.1419062|408217.620867|157|369|1.01273262|9.24528739|0.002109|-0.000153|5119.7621757|10519.1535933|121|253|0.11596202|0.2382667
2022-02-16 23:12:02|282220223|282220598|2022-02-16 23:10:01|2022-02-16 23:12:01|44164.16000000|44174.97000000|26590.6181595|194486.841055|104|272|0.6020203|4.40289472|0.001241|-0.000658|2977.0497767|10426.5352246|80|221|0.06739701|0.23604577
2022-02-16 23:14:02|282220599|282221282|2022-02-16 23:12:02|2022-02-16 23:14:01|44174.97000000|44131.14000000|506722.296067|286174.738338|297|387|11.47935404|6.4861645|0.001858|-0.003339|7652.34566426|9411.20544108|171|258|0.17341846|0.21328986
2022-02-16 23:16:01|282221283|282221790|2022-02-16 23:14:02|2022-02-16 23:16:00|44131.14000000|44113.12000000|254355.29138|138252.947715|194|314|5.76452508|3.13349543|0.000791|-0.001462|4582.6713167|11390.2052605|130|243|0.10386382|0.25814358
2022-02-16 23:18:01|282221791|282222275|2022-02-16 23:16:01|2022-02-16 23:18:01|44113.13000000|44132.57000000|39049.318481|111728.043444|152|333|0.88518578|2.53239475|0.001498|-0.000710|4034.3919171|11031.7998832|111|271|0.09144283|0.25005744
2022-02-16 23:20:02|282222276|282222670|2022-02-16 23:18:02|2022-02-16 23:20:02|44132.58000000|44141.88000000|63792.5977712|118669.081894|141|254|1.44522843|2.68837963|0.001442|-0.000923|4432.27787645|7421.5802193|107|183|0.10041406|0.16814019
2022-02-16 23:22:01|282222671|282223082|2022-02-16 23:20:02|2022-02-16 23:22:00|44141.88000000|44166.87000000|37945.3367908|250774.468643|115|297|0.8592453|5.67868261|0.001548|-0.000237|4846.89808116|8786.61913008|91|210|0.10976395|0.19898933
2022-02-16 23:24:01|282223083|282223429|2022-02-16 23:22:01|2022-02-16 23:24:00|44170.69000000|44168.53000000|32569.0167555|56956.8354822|103|244|0.7373932|1.28954565|0.000001|-0.000105|2611.6993284|8958.77797567|78|188|0.05913118|0.20283414
2022-02-16 23:26:01|282223430|282223845|2022-02-16 23:24:01|2022-02-16 23:26:01|44168.53000000|44174.45000000|50438.79951|100714.882629|109|307|1.14205067|2.28029429|0.000631|-0.000336|3563.1521808|10185.4663129|82|251|0.0806739|0.23061205
2022-02-16 23:28:02|282223846|282224360|2022-02-16 23:26:01|2022-02-16 23:28:02|44174.38000000|44181.21000000|85510.9226782|845261.90723|151|364|1.93580979|19.1319423|0.001478|-0.001164|5432.63208973|9645.90780881|110|230|0.12297878|0.21834792
2022-02-16 23:30:02|282224361|282224827|2022-02-16 23:28:02|2022-02-16 23:29:58|44181.21000000|44199.72000000|94271.9327878|257773.146228|154|313|2.13333928|5.83332042|0.001240|-0.000402|3894.84733129|10429.5808062|113|216|0.08814207|0.23602381
2022-02-16 23:32:01|282224828|282225350|2022-02-16 23:29:59|2022-02-16 23:32:00|44199.71000000|44151.11000000|454856.15681|189618.452|222|301|10.29629836|4.29141759|-0.000006|-0.001543|4816.94845911|9831.40895187|123|244|0.1090197|0.22250012
2022-02-16 23:34:01|282225351|282225769|2022-02-16 23:32:01|2022-02-16 23:34:01|44151.11000000|44160.67000000|107624.196933|171617.019829|146|273|2.43711475|3.88666591|0.001940|-0.001488|4159.78425237|9288.76218348|108|204|0.09419842|0.2103489
2022-02-16 23:36:01|282225770|282226184|2022-02-16 23:34:02|2022-02-16 23:36:01|44160.66000000|44163.70000000|188049.043217|101126.166653|152|263|4.25868517|2.29017738|0.002019|-0.001856|3792.41726252|7889.30317113|92|192|0.08587359|0.17864648
2022-02-16 23:38:01|282226185|282226779|2022-02-16 23:36:02|2022-02-16 23:37:56|44163.70000000|44127.24000000|383748.730006|248932.95694|276|319|8.69051573|5.63724418|0.001192|-0.002338|6669.79791517|9433.90990362|155|217|0.15104304|0.21363589
2022-02-16 23:40:01|282226780|282227440|2022-02-16 23:37:57|2022-02-16 23:40:01|44127.24000000|44131.32000000|77525.180581|210766.744165|260|401|1.7565761|4.77578|0.000764|-0.000658|7823.50720975|14446.3959721|195|302|0.17726106|0.32732682
2022-02-16 23:42:02|282227441|282228030|2022-02-16 23:40:01|2022-02-16 23:42:01|44131.31000000|44084.36000000|166409.817746|99630.8564552|267|323|3.77234364|2.25854485|0.000324|-0.001819|8541.60242962|11020.5724521|180|253|0.19362861|0.24983973
2022-02-16 23:44:01|282228031|282228554|2022-02-16 23:42:02|2022-02-16 23:44:00|44084.36000000|44077.26000000|116451.481524|149300.539811|201|323|2.64122296|3.38631694|0.001845|-0.002096|5465.48294585|10390.4605975|139|239|0.12395568|0.23566389
2022-02-16 23:46:02|282228555|282229005|2022-02-16 23:44:02|2022-02-16 23:46:02|44077.26000000|44073.51000000|88079.9876479|162488.32553|128|323|1.99847261|3.68639712|0.002154|-0.002343|3201.6702111|11026.0281435|85|229|0.07264223|0.25016704
2022-02-16 23:48:01|282229006|282229442|2022-02-16 23:46:02|2022-02-16 23:48:01|44073.51000000|44050.95000000|203470.412674|148584.456174|185|252|4.61729163|3.37219778|0.000970|-0.001852|5763.88618132|7443.75489891|117|182|0.13081146|0.16894104
2022-02-16 23:50:01|282229443|282229904|2022-02-16 23:48:02|2022-02-16 23:50:01|44050.95000000|44057.54000000|102000.962848|103916.393782|158|304|2.31561878|2.35885407|0.002182|-0.001894|4200.50765528|10680.3164782|108|234|0.09534833|0.24244191
2022-02-16 23:52:02|282229905|282230372|2022-02-16 23:50:01|2022-02-16 23:52:01|44057.54000000|44040.93000000|269839.259113|148917.107345|178|290|6.12428356|3.38050923|0.001293|-0.002015|4191.48887544|8925.47484859|104|229|0.09511777|0.20254884
2022-02-16 23:54:01|282230373|282231205|2022-02-16 23:52:02|2022-02-16 23:54:01|44037.58000000|43970.01000000|803949.74469|300703.071807|424|409|18.28097869|6.83690664|0.002142|-0.004167|9795.22892222|9646.80496854|231|266|0.22264516|0.21926532
2022-02-16 23:56:01|282231206|282231891|2022-02-16 23:54:02|2022-02-16 23:56:00|43970.01000000|43902.86000000|346067.108628|154905.242858|338|348|7.87204195|3.52376132|0.002026|-0.004240|7881.84062333|11632.6005938|224|268|0.17931636|0.26460363
2022-02-16 23:58:01|282231892|282232784|2022-02-16 23:56:00|2022-02-16 23:58:01|43901.69000000|43952.85000000|406422.065052|242890.621233|497|396|9.25575641|5.53151311|0.002720|-0.001211|18625.9278724|11459.8082137|358|283|0.42406725|0.26088468
2022-02-17 00:00:02|282232785|282233749|2022-02-16 23:58:02|2022-02-17 00:00:01|43952.85000000|43894.26000000|461898.711939|293578.311368|432|533|10.52183422|6.68689352|0.003152|-0.004883|14195.820238|13348.7948474|285|374|0.3233227|0.30402896
2022-02-17 00:02:01|282233750|282234601|2022-02-17 00:00:02|2022-02-17 00:02:01|43892.94000000|43973.89000000|552233.998964|657365.93116|425|427|12.57299888|14.97181196|0.003663|-0.001329|17071.9089527|13276.6419396|281|301|0.38877567|0.30233939
2022-02-17 00:04:01|282234602|282235268|2022-02-17 00:02:01|2022-02-17 00:04:00|43973.89000000|43918.38000000|149818.910894|177345.486237|341|326|3.40924743|4.03520808|0.001359|-0.003025|17360.1974202|11101.3353491|264|256|0.39505368|0.25270578
2022-02-17 00:06:01|282235269|282236136|2022-02-17 00:04:01|2022-02-17 00:06:01|43918.38000000|43889.30000000|683739.804482|486174.955222|466|402|15.58242347|11.08251541|0.001912|-0.003037|19615.8972006|11959.6730646|299|282|0.44713479|0.27261523
2022-02-17 00:08:01|282236137|282236798|2022-02-17 00:06:02|2022-02-17 00:08:00|43889.30000000|43920.83000000|226822.433292|191383.232374|326|336|5.16524379|4.35948289|0.002338|-0.001353|13848.0901118|10757.971958|251|254|0.31536958|0.24500281
2022-02-17 00:10:01|282236799|282237311|2022-02-17 00:08:02|2022-02-17 00:10:01|43919.89000000|43907.77000000|262068.416881|310613.402618|163|350|5.96821163|7.07441639|-0.000395|-0.000209|4453.93223979|11563.2398833|122|277|0.1014259|0.26333122
2022-02-17 00:12:01|282237312|282237954|2022-02-17 00:10:01|2022-02-17 00:11:58|43908.77000000|43945.92000000|132538.479915|286766.599701|213|430|3.01711775|6.52877964|0.003700|-0.002270|6542.7784774|13422.2034604|159|319|0.14893574|0.30556926
2022-02-17 00:14:02|282237955|282238440|2022-02-17 00:12:01|2022-02-17 00:14:02|43946.77000000|43905.53000000|92775.7064322|143690.196728|176|310|2.11244993|3.27170181|0.002038|-0.003685|6002.41830731|10875.8290245|132|235|0.13667148|0.24765067
2022-02-17 00:16:01|282238441|282238953|2022-02-17 00:14:02|2022-02-17 00:16:00|43905.52000000|43863.81000000|113563.562705|158331.051944|178|335|2.58730821|3.60720476|0.001401|-0.003128|4902.32421191|10048.16848|128|247|0.11169297|0.22891902
2022-02-17 00:18:01|282238954|282239416|2022-02-17 00:16:02|2022-02-17 00:17:59|43863.82000000|43885.64000000|139389.0552|490605.915192|168|295|3.1763448|11.17944946|0.002602|-0.001561|4493.91325032|8814.64561957|112|213|0.10241499|0.20088403
2022-02-17 00:20:01|282239417|282240034|2022-02-17 00:17:59|2022-02-17 00:20:01|43885.64000000|43919.65000000|138102.610579|186963.4378|275|343|3.14693477|4.26093947|0.004271|-0.002978|11288.8076181|9646.96525873|206|240|0.25724797|0.21983181
2022-02-17 00:22:02|282240035|282240640|2022-02-17 00:20:02|2022-02-17 00:22:02|43919.65000000|43883.42000000|105793.720468|106314.951879|225|381|2.40941814|2.42134943|0.002267|-0.003650|8883.96814561|13812.6445023|180|313|0.2023142|0.31455635
2022-02-17 00:24:02|282240641|282241138|2022-02-17 00:22:03|2022-02-17 00:23:58|43883.42000000|43868.52000000|127560.497546|177242.459681|185|313|2.90701319|4.03998307|0.002548|-0.003213|4970.98993658|10034.0478016|109|231|0.11329118|0.22867888
2022-02-17 00:26:01|282241139|282241585|2022-02-17 00:24:00|2022-02-17 00:26:00|43868.53000000|43854.48000000|144689.286196|152549.878674|198|249|3.29909191|3.47842436|0.000828|-0.001432|6968.30004112|7027.48774717|130|192|0.15887169|0.16021951
2022-02-17 00:28:01|282241586|282242057|2022-02-17 00:26:01|2022-02-17 00:28:02|43854.48000000|43901.81000000|208712.847866|142189.675441|168|304|4.75974925|3.24082099|0.002700|-0.000596|4573.71410018|10849.021364|106|216|0.10425202|0.24732355
2022-02-17 00:30:01|282242058|282242620|2022-02-17 00:28:02|2022-02-17 00:30:01|43901.82000000|43873.39000000|129910.751679|195370.554709|216|347|2.96033035|4.45163479|0.002079|-0.003252|5835.87502226|9782.80628844|119|240|0.13298139|0.2229311
2022-02-17 00:32:02|282242621|282243088|2022-02-17 00:30:01|2022-02-17 00:32:00|43873.39000000|43894.08000000|78476.4165396|120986.533402|202|266|1.78805445|2.75626939|0.002052|-0.001183|5957.5650567|8695.44577991|122|201|0.13573804|0.19811889
2022-02-17 00:34:02|282243089|282243695|2022-02-17 00:32:03|2022-02-17 00:34:01|43894.10000000|43909.71000000|209312.654525|150072.31493|270|337|4.77021701|3.4196648|0.002630|-0.002092|15794.596656|10218.8658694|205|235|0.35985857|0.23282772
2022-02-17 00:36:01|282243696|282244334|2022-02-17 00:34:02|2022-02-17 00:36:01|43909.70000000|43924.79000000|91135.1761926|314869.329172|263|376|2.07401148|7.16435786|0.002609|-0.002025|16157.8561385|10501.3279264|222|248|0.36772187|0.23900629
2022-02-17 00:38:01|282244335|282244939|2022-02-17 00:36:03|2022-02-17 00:38:01|43924.63000000|43944.68000000|141505.268459|309256.645564|243|362|3.2200201|7.03747932|0.004201|-0.003287|10300.9232545|10531.0128342|186|250|0.23440477|0.2396415
2022-02-17 00:40:02|282244940|282245430|2022-02-17 00:38:02|2022-02-17 00:40:02|43945.71000000|43944.55000000|31379.5300549|169134.468524|198|293|0.71404437|3.84826593|0.001280|-0.001326|8969.07240845|8355.06030892|162|211|0.20408715|0.19012585
2022-02-17 00:42:02|282245431|282245913|2022-02-17 00:40:04|2022-02-17 00:42:00|43944.55000000|43957.23000000|86565.9813442|87886.8497853|175|308|1.96980123|1.99953936|0.001727|-0.001047|6457.27900945|8932.29237511|133|237|0.14691826|0.20322137
2022-02-17 00:44:01|282245914|282246390|2022-02-17 00:42:02|2022-02-17 00:44:01|43957.23000000|43962.43000000|194879.109223|138034.69255|171|306|4.43455928|3.14081498|0.001932|-0.001700|5294.42432821|9179.43303205|130|222|0.12046891|0.20887493
2022-02-17 00:46:02|282246391|282246836|2022-02-17 00:44:01|2022-02-17 00:46:01|43962.43000000|43954.45000000|182248.243626|104087.069621|194|252|4.14582189|2.36749887|0.001610|-0.001946|5566.04163593|8294.73247935|132|198|0.1266108|0.18867703
2022-02-17 00:48:02|282246837|282247303|2022-02-17 00:46:03|2022-02-17 00:48:01|43952.94000000|43981.79000000|48333.760114|135053.005066|146|321|1.09931875|3.07170187|0.002228|-0.000958|5306.85425057|11076.7234251|116|241|0.12071303|0.2519436
2022-02-17 00:50:01|282247304|282247814|2022-02-17 00:48:02|2022-02-17 00:50:01|43981.79000000|43985.86000000|326731.45034|179875.952832|219|292|7.42503354|4.08798913|0.003047|-0.002486|4996.69565986|8040.47884394|120|210|0.11355196|0.18272453
2022-02-17 00:52:01|282247815|282248384|2022-02-17 00:50:03|2022-02-17 00:52:01|43985.86000000|43994.62000000|188576.121021|157422.958929|235|335|4.28702801|3.57870524|0.002515|-0.002146|8090.1619263|10112.617042|143|242|0.18391238|0.22989276
2022-02-17 00:54:01|282248385|282248993|2022-02-17 00:52:01|2022-02-17 00:54:00|43994.62000000|43994.43000000|188984.258899|117181.645179|272|337|4.29627073|2.66385447|0.001729|-0.001736|7275.23662344|10481.2421661|156|266|0.16537858|0.23825767
2022-02-17 00:56:02|282248994|282249456|2022-02-17 00:54:02|2022-02-17 00:56:00|43995.16000000|44056.95000000|47449.9208595|126798.76981|152|311|1.07799292|2.8804002|0.002010|0.000329|5195.17310638|8942.57979701|109|241|0.11800942|0.20313665
2022-02-17 00:58:01|282249457|282250023|2022-02-17 00:56:02|2022-02-17 00:58:00|44056.96000000|44094.08000000|100309.548623|161485.396526|195|372|2.27638476|3.66421286|0.003889|-0.002437|6038.03128989|11594.5033584|133|271|0.13701567|0.2631183
2022-02-17 01:00:02|282250024|282250621|2022-02-17 00:58:01|2022-02-17 01:00:02|44097.95000000|44092.02000000|246625.406735|457997.762301|197|401|5.59258289|10.38657253|0.003518|-0.003753|4614.4026414|10434.3659097|122|273|0.10463861|0.236623
2022-02-17 01:02:01|282250622|282250991|2022-02-17 01:00:02|2022-02-17 01:02:00|44092.02000000|44075.01000000|150638.390347|145045.329739|167|203|3.41660681|3.2902571|0.000568|-0.001296|5173.99064438|7575.95018904|122|171|0.11736804|0.17185879
2022-02-17 01:04:02|282250992|282251478|2022-02-17 01:02:01|2022-02-17 01:04:01|44075.01000000|44088.43000000|47131.3595551|141054.084581|162|325|1.06909856|3.19933253|0.001617|-0.001042|5033.77195978|11497.5442094|122|255|0.11418083|0.26079432
2022-02-17 01:06:01|282251479|282251877|2022-02-17 01:04:02|2022-02-17 01:06:00|44088.43000000|44114.21000000|81097.1070293|111251.429413|133|266|1.83851737|2.52284392|0.003227|-0.001649|3939.83969487|8906.84699761|96|203|0.08933339|0.20197747
2022-02-17 01:08:01|282251878|282252387|2022-02-17 01:06:02|2022-02-17 01:08:01|44115.20000000|44139.64000000|57722.5981531|109415.032739|182|328|1.30797849|2.4793292|0.002522|-0.001429|5916.15171837|10091.713729|130|258|0.13406652|0.22869097
2022-02-17 01:10:02|282252388|282252903|2022-02-17 01:08:02|2022-02-17 01:10:02|44139.63000000|44062.33000000|182972.339772|263158.326142|226|290|4.14827812|5.96971776|0.000937|-0.003980|6461.80524228|8484.39518154|137|189|0.14654012|0.19243595
2022-02-17 01:12:01|282252904|282253716|2022-02-17 01:10:03|2022-02-17 01:12:01|44062.89000000|44183.98000000|318154.130478|614142.990421|309|504|7.20859251|13.91753836|0.005406|-0.002205|7147.75124112|13352.8501742|173|323|0.16200632|0.30267786
2022-02-17 01:14:01|282253717|282254269|2022-02-17 01:12:02|2022-02-17 01:13:59|44183.98000000|44134.01000000|538904.763598|149253.611168|269|284|12.20361348|3.37926503|0.001761|-0.003862|5522.98717526|8051.29846897|155|212|0.12504563|0.18230414
2022-02-17 01:16:01|282254270|282255014|2022-02-17 01:14:02|2022-02-17 01:16:01|44132.93000000|44046.63000000|110576.895012|366109.450304|296|449|2.50990017|8.31042049|0.001098|-0.003371|8399.54682265|11332.1634911|222|311|0.1906115|0.25715806
2022-02-17 01:18:01|282255015|282255541|2022-02-17 01:16:01|2022-02-17 01:18:01|44047.20000000|44143.03000000|72126.2954609|207603.064898|165|362|1.63564373|4.7114645|0.005806|-0.001862|4571.39501689|12565.8749377|128|279|0.10368735|0.28507891
2022-02-17 01:20:02|282255542|282256154|2022-02-17 01:18:01|2022-02-17 01:20:02|44147.44000000|44134.61000000|225172.520381|402018.284727|237|376|5.10208104|9.1104298|-0.000001|-0.000412|6338.82766803|11292.2216945|148|264|0.14362367|0.2558667
2022-02-17 01:22:02|282256155|282256751|2022-02-17 01:20:02|2022-02-17 01:22:02|44134.61000000|44148.87000000|222257.402879|319955.963146|220|377|5.03422589|7.24852859|0.002639|-0.002142|5502.30907616|9894.1411014|130|270|0.12461204|0.22408494
2022-02-17 01:24:01|282256752|282257236|2022-02-17 01:22:02|2022-02-17 01:24:01|44148.86000000|44112.19000000|94078.9750321|110792.197305|200|285|2.1313233|2.51035823|0.000385|-0.001889|5851.88739718|9149.33755052|148|228|0.13253657|0.2072169
2022-02-17 01:26:02|282257237|282257752|2022-02-17 01:24:01|2022-02-17 01:26:02|44112.19000000|44132.37000000|55671.5537462|150661.210467|179|337|1.26155519|3.41444554|0.001653|-0.001287|5150.27758507|11561.3943423|132|273|0.11670936|0.26198714
2022-02-17 01:28:02|282257753|282258217|2022-02-17 01:26:02|2022-02-17 01:28:01|44132.61000000|44148.19000000|57338.0205214|89521.9036849|168|297|1.29888212|2.02785532|0.001573|-0.000903|4608.18123195|10337.6266138|127|226|0.10438952|0.23417845
2022-02-17 01:30:02|282258218|282258733|2022-02-17 01:28:02|2022-02-17 01:30:01|44148.19000000|44137.80000000|179968.712774|116273.759677|202|314|4.07880355|2.63490107|0.002529|-0.002876|5756.32767259|9118.46360566|127|231|0.13044242|0.20663654
2022-02-17 01:32:01|282258734|282259249|2022-02-17 01:30:03|2022-02-17 01:32:01|44135.90000000|44137.55000000|109161.312897|180346.489|162|354|2.47353387|4.08623236|0.000694|-0.000626|4737.38726301|11019.1604923|113|256|0.10733531|0.24966607
2022-02-17 01:34:01|282259250|282259740|2022-02-17 01:32:02|2022-02-17 01:34:00|44134.20000000|44114.49000000|498316.356043|122020.460075|168|323|11.29441085|2.76638301|0.001410|-0.002141|5244.48052336|8779.34172353|103|240|0.11887674|0.19899881
2022-02-17 01:36:01|282259741|282260283|2022-02-17 01:34:00|2022-02-17 01:36:00|44114.48000000|44104.33000000|106597.439464|144286.308738|190|353|2.41638076|3.27077062|0.001316|-0.001716|5700.51958524|11930.0468039|127|260|0.12921835|0.2704266
2022-02-17 01:38:01|282260284|282260730|2022-02-17 01:36:01|2022-02-17 01:38:00|44104.41000000|44078.50000000|107179.814794|88117.0947987|185|262|2.43137069|1.9988206|0.000467|-0.001564|5399.59572388|10375.9362011|140|216|0.12247166|0.23535507
2022-02-17 01:40:02|282260731|282261244|2022-02-17 01:38:01|2022-02-17 01:40:01|44078.51000000|44063.98000000|231957.183332|190425.832049|208|306|5.26412729|4.32185881|0.001880|-0.002424|5167.35575404|8766.27707096|125|231|0.11726562|0.19893068
2022-02-17 01:42:01|282261245|282261770|2022-02-17 01:40:02|2022-02-17 01:42:00|44063.98000000|44079.16000000|41728.1388742|182362.490256|167|359|0.94688575|4.13776121|0.001906|-0.001207|5524.6522623|11003.4496441|137|265|0.12534978|0.24966047
2022-02-17 01:44:01|282261771|282262367|2022-02-17 01:42:02|2022-02-17 01:44:01|44081.74000000|44043.48000000|165033.212977|263455.617046|210|387|3.7439154|5.97740538|0.001735|-0.003113|6298.63416465|10045.3808862|147|275|0.14291059|0.22792374
2022-02-17 01:46:01|282262368|282262971|2022-02-17 01:44:02|2022-02-17 01:46:01|44043.48000000|44032.91000000|74228.9302892|147911.114398|212|392|1.68539917|3.35830781|0.001936|-0.002308|5624.70195777|10287.3379577|157|289|0.12770975|0.23356792
2022-02-17 01:48:02|282262972|282263429|2022-02-17 01:46:02|2022-02-17 01:48:02|44032.41000000|44045.27000000|44922.5491687|77132.9638484|163|295|1.0201448|1.75158935|0.001056|-0.000494|4820.0524696|9115.2453788|130|229|0.10944886|0.20698288
2022-02-17 01:50:05|282263430|282264017|2022-02-17 01:48:02|2022-02-17 01:50:03|44045.27000000|44011.37000000|74761.943594|148961.062652|223|365|1.69797305|3.38316338|0.001626|-0.003030|7324.2433279|11109.1286522|169|278|0.16634501|0.25232188
2022-02-17 01:52:02|282264018|282264463|2022-02-17 01:50:06|2022-02-17 01:52:00|44011.35000000|44026.08000000|49637.8529772|89597.09425|165|281|1.12771468|2.03564954|0.001695|-0.001061|5569.35469624|9264.74392165|122|215|0.12653974|0.21049193
2022-02-17 01:54:01|282264464|282264968|2022-02-17 01:52:02|2022-02-17 01:54:01|44025.24000000|44027.77000000|96705.5542237|100258.349707|198|307|2.19683847|2.27730015|0.001585|-0.001472|5694.05585836|8652.38358783|138|239|0.12933969|0.19653615
2022-02-17 01:56:01|282264969|282265470|2022-02-17 01:54:01|2022-02-17 01:56:01|44027.77000000|44041.83000000|54178.2355889|72847.0483209|165|337|1.23030184|1.65436808|0.002340|-0.001811|4648.18032711|9448.16907414|123|269|0.10556769|0.21457656
2022-02-17 01:58:02|282265471|282265955|2022-02-17 01:56:02|2022-02-17 01:58:01|44041.51000000|44047.35000000|95797.5910646|145298.439283|139|346|2.17472483|3.29850416|0.000898|-0.000575|4916.36163806|10151.0664724|101|264|0.11159789|0.23042774
2022-02-17 02:00:02|282265956|282266451|2022-02-17 01:58:02|2022-02-17 01:59:59|44047.34000000|44044.62000000|60659.1533813|138775.987032|192|304|1.37746789|3.15125368|0.001372|-0.001590|5729.09855305|9517.18383486|141|234|0.13009213|0.21611561
2022-02-17 02:02:01|282266452|282266983|2022-02-17 02:00:00|2022-02-17 02:02:01|44044.62000000|44025.06000000|179567.162646|99716.4410485|217|315|4.0786702|2.26445879|0.001513|-0.002351|6048.25887238|8902.74256413|148|247|0.13734639|0.20216451
2022-02-17 02:04:01|282266984|282267474|2022-02-17 02:02:02|2022-02-17 02:03:57|44025.06000000|44038.07000000|25999.9833778|164650.828581|145|346|0.5903904|3.73872191|0.001986|-0.001360|4717.5082951|9788.31636983|121|238|0.10711894|0.22226668
2022-02-17 02:06:02|282267475|282267920|2022-02-17 02:03:58|2022-02-17 02:06:01|44037.62000000|44042.60000000|311168.316498|183442.303965|170|276|7.06596501|4.16497601|0.002694|-0.002540|4093.20963999|6822.4284076|95|206|0.09292704|0.15488792
2022-02-17 02:08:01|282267921|282268354|2022-02-17 02:06:01|2022-02-17 02:08:01|44041.28000000|44096.31000000|30504.5465594|244479.932052|120|314|0.69220704|5.54781458|0.003588|-0.000986|4449.0665626|10655.8656318|101|234|0.10095998|0.24181935
2022-02-17 02:10:01|282268355|282268779|2022-02-17 02:08:01|2022-02-17 02:10:01|44099.31000000|44120.58000000|56957.0134033|194797.976035|152|273|1.29153767|4.41653096|0.001981|-0.001056|4886.96728561|8117.438631|105|204|0.11080197|0.18405198
2022-02-17 02:12:02|282268780|282269251|2022-02-17 02:10:01|2022-02-17 02:12:02|44120.56000000|44102.13000000|243300.160976|113527.798499|175|297|5.5150984|2.57405545|0.001616|-0.002373|5724.67134009|10247.8383297|122|239|0.12978448|0.23232927
2022-02-17 02:14:01|282269252|282269701|2022-02-17 02:12:02|2022-02-17 02:13:59|44102.12000000|44107.08000000|180044.248668|72773.5244962|163|287|4.08252705|1.65005992|0.000954|-0.000958|4310.23044098|9006.89563331|101|223|0.09773044|0.20422324
2022-02-17 02:16:01|282269702|282270160|2022-02-17 02:14:00|2022-02-17 02:16:01|44105.48000000|44115.95000000|154537.261234|146264.216797|179|280|3.50326823|3.31553618|0.001551|-0.001076|5539.21701893|8310.21973953|116|209|0.12556615|0.18839679
2022-02-17 02:18:01|282270161|282270779|2022-02-17 02:16:02|2022-02-17 02:18:01|44115.95000000|44053.92000000|1193516.18039|199420.167514|265|354|27.06493356|4.52300708|-0.000157|-0.002029|7478.26192045|9453.13060589|139|241|0.16959819|0.21438816
2022-02-17 02:20:01|282270780|282271452|2022-02-17 02:18:02|2022-02-17 02:20:01|44051.46000000|44007.55000000|576973.18595|228353.000837|230|443|13.11343845|5.18602256|0.002476|-0.004917|6056.03561044|12017.2714689|130|294|0.13754978|0.27292023
2022-02-17 02:22:01|282271453|282272401|2022-02-17 02:20:01|2022-02-17 02:22:01|44011.78000000|43917.57000000|1492231.90375|417519.782353|507|442|33.9528045|9.50189073|0.003743|-0.006837|9941.08379013|10442.3215713|213|256|0.22620856|0.23762783
2022-02-17 02:24:01|282272402|282273062|2022-02-17 02:22:01|2022-02-17 02:24:01|43919.14000000|43883.37000000|745592.095482|192199.906075|337|324|16.98574447|4.37782485|0.002644|-0.003842|13780.7402497|9482.25687631|171|239|0.31389953|0.21598584
2022-02-17 02:26:01|282273063|282273912|2022-02-17 02:24:01|2022-02-17 02:26:00|43883.36000000|43911.97000000|561204.114661|588196.373639|362|488|12.79081077|13.40156988|0.005012|-0.003947|17074.8451463|11435.1381057|246|272|0.3891056|0.2605467
2022-02-17 02:28:01|282273913|282274449|2022-02-17 02:26:01|2022-02-17 02:28:00|43911.96000000|43916.71000000|173595.542434|257905.012435|236|301|3.95152132|5.87063347|0.002933|-0.002849|12161.6437999|9575.24402253|163|206|0.27684556|0.21797235
2022-02-17 02:30:01|282274450|282275017|2022-02-17 02:28:01|2022-02-17 02:30:00|43916.71000000|43881.69000000|150382.189802|198815.544437|175|393|3.42655251|4.5298957|0.001499|-0.002976|5726.93496016|12941.854111|110|285|0.1304764|0.29486572
2022-02-17 02:32:01|282275018|282275522|2022-02-17 02:30:01|2022-02-17 02:32:01|43881.69000000|43930.76000000|150937.812733|144863.801967|175|330|3.43896541|3.30090603|0.002569|-0.000810|4235.35616806|11543.431113|96|239|0.09651625|0.26304435
2022-02-17 02:34:01|282275523|282276160|2022-02-17 02:32:02|2022-02-17 02:34:01|43930.76000000|43971.86000000|535727.488696|1270155.26535|212|426|12.18442028|28.89014651|0.004763|-0.003147|4596.79202219|9330.88610846|98|211|0.10459661|0.2123069
2022-02-17 02:36:02|282276161|282276628|2022-02-17 02:34:02|2022-02-17 02:36:01|43971.68000000|43974.38000000|193102.311465|216634.1597|160|308|4.39115277|4.92542352|0.002370|-0.002248|4631.14662263|9650.74246708|103|227|0.10531029|0.21945844
2022-02-17 02:38:02|282276629|282277078|2022-02-17 02:36:02|2022-02-17 02:38:01|43977.85000000|43962.71000000|72917.0145831|77744.9864583|164|286|1.65846797|1.76796095|0.000733|-0.001326|4756.51149347|10345.403324|126|234|0.10817225|0.23527581
2022-02-17 02:40:02|282277079|282277453|2022-02-17 02:38:03|2022-02-17 02:40:02|43967.66000000|44000.91000000|127513.782959|88124.8200156|124|251|2.89819081|2.00328375|0.003887|-0.001595|3579.25368972|8912.39356647|93|205|0.08134809|0.20257256
2022-02-17 02:42:01|282277454|282277854|2022-02-17 02:40:03|2022-02-17 02:41:59|44000.90000000|44032.07000000|129887.089607|112357.036315|123|278|2.95034252|2.55268902|0.001615|0.000071|3320.77543218|8816.74632613|89|220|0.07544674|0.20030162
2022-02-17 02:44:01|282277855|282278346|2022-02-17 02:42:01|2022-02-17 02:44:01|44032.08000000|44057.12000000|110371.759255|125997.45743|185|307|2.5062998|2.86120158|0.003127|-0.001994|5369.10031323|8534.1947219|123|247|0.12192227|0.19379708
2022-02-17 02:46:01|282278347|282278841|2022-02-17 02:44:01|2022-02-17 02:46:00|44059.09000000|44040.88000000|735000.6635|359877.56594|162|333|16.6852586|8.16983199|0.000947|-0.001715|3951.65032676|9179.54215348|88|223|0.08970362|0.20837894
2022-02-17 02:48:01|282278842|282279244|2022-02-17 02:46:01|2022-02-17 02:48:01|44042.15000000|43985.97000000|59823.1459765|210425.10383|134|269|1.35906459|4.78166849|0.000324|-0.003206|4600.28337278|8424.54965411|96|186|0.10448522|0.19137771
2022-02-17 02:50:02|282279245|282279712|2022-02-17 02:48:01|2022-02-17 02:50:02|43986.01000000|43982.62000000|87241.6176637|94662.1690051|152|316|1.98364721|2.15267802|0.001869|-0.001979|5051.6043355|10692.1779927|121|245|0.11485549|0.24311801
2022-02-17 02:52:01|282279713|282280333|2022-02-17 02:50:02|2022-02-17 02:52:01|43982.62000000|44113.55000000|160355.011396|376045.884713|207|414|3.63913091|8.53760662|0.005861|-0.000560|5471.72713352|10293.8061693|129|263|0.12423603|0.23375846
2022-02-17 02:54:01|282280334|282280895|2022-02-17 02:52:01|2022-02-17 02:54:01|44113.55000000|44093.88000000|197978.330229|134676.5095|216|346|4.48869725|3.05481992|0.002143|-0.002919|4819.97030917|10585.7275163|139|269|0.10929617|0.24007359
2022-02-17 02:56:01|282280896|282281396|2022-02-17 02:54:02|2022-02-17 02:56:01|44087.72000000|44021.34000000|385234.018601|96322.8871348|221|280|8.74570987|2.18609441|0.000757|-0.004326|5216.19946588|8858.86425477|118|218|0.11840029|0.20105703
2022-02-17 02:58:01|282281397|282281951|2022-02-17 02:56:01|2022-02-17 02:58:01|44022.56000000|44029.43000000|112871.535051|210718.247655|170|385|2.56405525|4.78599483|0.001792|-0.001485|4799.14650602|11104.1734939|109|270|0.10899928|0.2521992
2022-02-17 03:00:03|282281952|282282472|2022-02-17 02:58:01|2022-02-17 03:00:03|44025.59000000|44031.51000000|90395.2081547|93362.7435978|174|347|2.05287431|2.12020123|0.001486|-0.001214|5249.18904752|11696.6105729|122|290|0.11921135|0.26563159
2022-02-17 03:02:02|282282473|282282933|2022-02-17 03:00:04|2022-02-17 03:02:01|44031.51000000|44028.86000000|43444.9793889|73936.8478317|166|295|0.98671015|1.67917775|0.000992|-0.001102|5674.61403713|8911.04821786|138|236|0.12887872|0.20237731
2022-02-17 03:04:01|282282934|282283463|2022-02-17 03:02:02|2022-02-17 03:04:01|44028.86000000|44025.99000000|45620.9361549|101177.672325|181|349|1.0362569|2.2980181|0.001375|-0.001527|6135.07406341|11913.0839278|142|294|0.13934592|0.27057823
2022-02-17 03:06:01|282283464|282283954|2022-02-17 03:04:02|2022-02-17 03:06:01|44026.14000000|44029.07000000|97615.4034794|198257.501665|175|316|2.21776987|4.50364293|0.001434|-0.001505|4722.92190747|8966.69181889|122|227|0.10728039|0.20367909
2022-02-17 03:08:01|282283955|282284392|2022-02-17 03:06:01|2022-02-17 03:08:00|44029.06000000|43984.77000000|144456.377387|30253.4299866|171|267|3.28286571|0.68749276|0.000851|-0.003263|5115.60238604|9482.54144414|129|236|0.11623304|0.2154722
2022-02-17 03:10:02|282284393|282284873|2022-02-17 03:08:01|2022-02-17 03:10:01|43983.79000000|43983.01000000|122081.403766|335018.649305|172|309|2.7751634|7.61669283|0.001888|-0.001926|4933.31532922|8676.86936861|114|196|0.11214017|0.19726037
2022-02-17 03:12:01|282284874|282285243|2022-02-17 03:10:02|2022-02-17 03:12:01|43983.01000000|43988.47000000|77842.0372248|112475.052258|122|248|1.76946723|2.55689417|0.001828|-0.001418|3244.44672509|8329.13070287|84|196|0.07374867|0.18933691
2022-02-17 03:14:01|282285244|282285643|2022-02-17 03:12:02|2022-02-17 03:13:59|43988.51000000|43987.98000000|44595.2068483|78829.1990946|156|244|1.01377479|1.7920353|0.001224|-0.001249|4604.51879495|9314.07812825|105|193|0.10467404|0.21173477
2022-02-17 03:16:02|282285644|282286165|2022-02-17 03:13:59|2022-02-17 03:16:02|43987.98000000|43936.96000000|178994.358408|63633.8731414|254|268|4.07148667|1.447567|0.002161|-0.004162|5629.94817354|9492.64972895|166|215|0.1280563|0.21594282
2022-02-17 03:18:01|282286166|282286543|2022-02-17 03:16:02|2022-02-17 03:18:01|43936.96000000|43953.97000000|46818.4284407|152776.078848|118|260|1.06513709|3.47593434|0.002398|-0.000842|3378.33772063|7876.08451848|81|192|0.07685778|0.17920384
2022-02-17 03:20:02|282286544|282287027|2022-02-17 03:18:02|2022-02-17 03:20:02|43954.57000000|43961.02000000|98131.3176646|149707.2242|167|317|2.23281217|3.40573023|0.001495|-0.001223|4832.4362482|9684.23889362|124|236|0.10993989|0.22032394
2022-02-17 03:22:01|282287028|282287429|2022-02-17 03:20:03|2022-02-17 03:22:02|43961.01000000|43998.46000000|56068.333524|212701.102199|122|280|1.27475111|4.83644023|0.002761|-0.000827|2823.88625513|7815.25172642|82|187|0.06421661|0.17771835
2022-02-17 03:24:01|282287430|282287771|2022-02-17 03:22:02|2022-02-17 03:23:57|43997.31000000|43989.99000000|72338.9105602|171185.401745|102|240|1.64455089|3.89160267|0.000582|-0.001019|2376.60685356|9190.75579936|64|186|0.05403242|0.20895815
2022-02-17 03:26:01|282287772|282288227|2022-02-17 03:23:58|2022-02-17 03:26:01|43990.00000000|44011.13000000|230608.707539|184968.59654|173|283|5.24239083|4.20480167|0.002471|-0.001427|5281.17428566|7425.74822266|113|222|0.12004358|0.16878724
2022-02-17 03:28:02|282288228|282288702|2022-02-17 03:26:02|2022-02-17 03:28:02|44011.12000000|44029.11000000|96223.9701303|180705.465934|175|300|2.18557792|4.10519737|0.003017|-0.002297|4825.14075672|8616.23052741|119|217|0.1095965|0.19571724
2022-02-17 03:30:02|282288703|282289177|2022-02-17 03:28:02|2022-02-17 03:30:02|44029.11000000|43988.25000000|166531.761932|127147.502183|195|280|3.78343036|2.8889232|0.001789|-0.003609|4835.85105873|9392.68028477|119|217|0.10986704|0.21340765
2022-02-17 03:32:01|282289178|282289706|2022-02-17 03:30:02|2022-02-17 03:32:01|43988.05000000|43952.11000000|159105.726504|378286.603365|175|354|3.61865514|8.60495335|0.001483|-0.003141|4926.26140783|8414.43469142|110|221|0.11205827|0.19142408
2022-02-17 03:34:02|282289707|282290172|2022-02-17 03:32:01|2022-02-17 03:34:02|43952.11000000|43928.66000000|150437.194867|303849.764634|182|284|3.42424188|6.91735013|0.001759|-0.002803|4029.98352108|10914.9279128|113|214|0.09172986|0.24845832
2022-02-17 03:36:01|282290173|282290645|2022-02-17 03:34:02|2022-02-17 03:36:00|43928.68000000|43931.83000000|98451.1539529|120061.560629|151|322|2.24083711|2.73252731|0.002231|-0.002109|4103.62544451|10422.3300422|102|261|0.09339748|0.23720148
2022-02-17 03:38:01|282290646|282291343|2022-02-17 03:36:01|2022-02-17 03:38:01|43930.97000000|43973.70000000|229565.858973|240904.715309|245|453|5.22329076|5.48069198|0.004530|-0.003010|5369.70840097|19771.2143002|138|335|0.12219282|0.44991495
2022-02-17 03:40:01|282291426|282292425|2022-02-17 03:38:15|2022-02-17 03:40:01|43996.91000000|43860.42000000|1035277.87672|449647.419106|482|518|23.57812919|10.23993132|0.003592|-0.007161|6389.41792436|21815.8234318|167|346|0.14554711|0.49698034
2022-02-17 03:42:02|282292426|282293359|2022-02-17 03:40:02|2022-02-17 03:42:02|43860.42000000|43811.28000000|412651.248634|214185.780354|488|446|9.41084634|4.88561272|0.002602|-0.004166|11859.8558823|18321.7757503|304|347|0.27052736|0.41778436
2022-02-17 03:44:01|282293360|282293960|2022-02-17 03:42:03|2022-02-17 03:44:00|43810.17000000|43799.01000000|472787.105836|251274.118143|208|393|10.79345667|5.73626476|0.001858|-0.002385|5237.7947477|15178.4715677|121|298|0.11957204|0.34649543
2022-02-17 03:46:01|282293961|282294755|2022-02-17 03:44:01|2022-02-17 03:46:01|43798.61000000|43857.11000000|773708.866187|493043.565804|411|384|17.65905487|11.2532168|0.005308|-0.003450|12064.6480841|8943.12336805|260|230|0.27544197|0.2041301
2022-02-17 03:48:01|282294756|282295323|2022-02-17 03:46:01|2022-02-17 03:48:01|43857.11000000|43840.00000000|342718.964831|218150.644662|216|352|7.81690586|4.97621934|0.002819|-0.003438|5028.68527826|9500.94826797|109|241|0.11471202|0.21674458
2022-02-17 03:50:02|282295324|282295781|2022-02-17 03:48:02|2022-02-17 03:50:02|43840.00000000|43850.55000000|131520.709456|217798.611314|182|276|2.99928998|4.96663357|0.002752|-0.002233|4733.53369553|8166.66558136|110|198|0.10795417|0.18625043
2022-02-17 03:52:02|282295782|282296238|2022-02-17 03:50:02|2022-02-17 03:52:01|43850.55000000|43827.75000000|59522.2048247|79527.0167144|159|298|1.35727081|1.81352561|-0.000184|-0.000877|5511.2725436|10256.4288109|116|240|0.12567518|0.23388127
2022-02-17 03:54:01|282296239|282296763|2022-02-17 03:52:02|2022-02-17 03:54:00|43827.74000000|43793.39000000|300942.42764|90280.5135996|242|283|6.87077294|2.06160297|0.001738|-0.003113|7584.79794684|10960.5800346|163|222|0.17317561|0.2502426
2022-02-17 03:56:01|282296879|282297878|2022-02-17 03:54:27|2022-02-17 03:56:01|43796.95000000|43666.15000000|922586.905905|363024.997729|653|347|21.09531268|8.30253604|0.003562|-0.008463|17672.2591988|9825.01112711|437|210|0.40409378|0.22464802
2022-02-17 03:58:02|282297879|282298737|2022-02-17 03:56:01|2022-02-17 03:58:02|43663.35000000|43662.55000000|443288.926125|654715.988862|284|575|10.14852867|14.99060839|0.005873|-0.005988|5466.89505513|14009.90205|156|363|0.12518231|0.32078531
2022-02-17 04:00:02|282298742|282299741|2022-02-17 03:58:02|2022-02-17 04:00:02|43655.42000000|43590.36000000|772189.413244|573450.91519|477|523|17.70223681|13.14018802|0.002888|-0.005412|12390.3468313|15112.0791439|296|334|0.2840012|0.34630581
2022-02-17 04:02:01|282300667|282301666|2022-02-17 04:00:42|2022-02-17 04:01:54|43544.45000000|43463.38000000|739450.810788|839902.583829|630|370|16.99767534|19.29855577|0.005444|-0.008365|22296.4515592|8515.88996947|407|203|0.51261866|0.19571217
2022-02-17 04:04:01|282302222|282303221|2022-02-17 04:02:45|2022-02-17 04:04:01|43507.34000000|43399.69000000|1023983.43512|638460.660249|579|421|23.57403576|14.69962858|0.002292|-0.005731|21998.8760962|9664.82289206|318|206|0.50636301|0.22246223
2022-02-17 04:06:01|282303495|282304494|2022-02-17 04:04:20|2022-02-17 04:06:02|43382.48000000|43466.61000000|566967.875992|674773.851161|413|587|13.05967377|15.54330355|0.004169|-0.002146|11276.3214442|15693.8667086|206|349|0.25976612|0.36146386
2022-02-17 04:08:01|282304567|282305566|2022-02-17 04:06:07|2022-02-17 04:08:01|43436.87000000|43500.00000000|488680.566497|461468.585531|357|643|11.24726916|10.62509175|0.006920|-0.005101|8647.99597304|19623.0426863|194|430|0.19901499|0.45157397
2022-02-17 04:10:02|282305567|282306459|2022-02-17 04:08:01|2022-02-17 04:10:01|43500.01000000|43506.34000000|502628.165185|599191.415116|284|609|11.55107122|13.77145435|0.003854|-0.003706|6215.91324084|13365.5666294|139|359|0.14286068|0.30719323
2022-02-17 04:12:01|282306460|282307441|2022-02-17 04:10:01|2022-02-17 04:12:01|43506.34000000|43543.44000000|540422.400634|707072.797619|344|638|12.42434752|16.25417706|0.003035|-0.002117|8770.40603901|18242.7208957|185|392|0.20157941|0.41934265
2022-02-17 04:14:01|282307442|282308425|2022-02-17 04:12:01|2022-02-17 04:14:01|43543.45000000|43583.79000000|428043.860196|862213.081326|345|639|9.82642151|19.80027648|0.004323|-0.002823|8066.9227333|14813.2666138|174|384|0.18519767|0.34005794
2022-02-17 04:16:01|282308426|282309212|2022-02-17 04:14:01|2022-02-17 04:16:01|43587.84000000|43577.68000000|339899.149247|436438.10989|311|476|7.80021364|10.01487842|0.003078|-0.003368|9103.57329384|13973.4509746|185|302|0.20887924|0.32063757
2022-02-17 04:18:01|282309213|282310197|2022-02-17 04:16:02|2022-02-17 04:18:01|43584.36000000|43648.73000000|507813.598018|703733.93245|320|665|11.63300173|16.12259718|0.003665|-0.001835|7097.42261647|17493.636308|165|423|0.16262845|0.40080455
2022-02-17 04:20:02|282310198|282310844|2022-02-17 04:18:02|2022-02-17 04:19:57|43648.68000000|43647.10000000|267907.007224|335968.681408|213|434|6.13716434|7.69781086|0.003075|-0.003083|4865.28806888|11069.5730175|123|272|0.11147309|0.25362976
2022-02-17 04:22:01|282310845|282311535|2022-02-17 04:19:57|2022-02-17 04:22:01|43647.09000000|43552.52000000|373481.799997|610729.362695|273|418|8.56677068|14.00821491|0.001131|-0.003933|6315.64377687|10302.6688172|155|246|0.14487481|0.23634017
2022-02-17 04:24:01|282311536|282312194|2022-02-17 04:22:01|2022-02-17 04:24:00|43552.51000000|43630.96000000|682604.883509|668552.862065|258|401|15.68179443|15.35948883|0.007733|-0.004379|4899.5936127|11856.3640439|131|257|0.11243995|0.27214731
2022-02-17 04:26:01|282312195|282312713|2022-02-17 04:24:03|2022-02-17 04:26:01|43634.23000000|43579.53000000|202270.948076|189203.081337|229|290|4.63764982|4.33910688|0.001760|-0.004230|5440.39488364|8129.33439202|134|207|0.12472988|0.18642195
2022-02-17 04:28:01|282312714|282313228|2022-02-17 04:26:02|2022-02-17 04:28:00|43579.46000000|43568.56000000|230832.615418|228448.570835|178|337|5.29873382|5.2441571|0.003219|-0.003699|4775.78634782|10502.1959878|104|234|0.10962594|0.24107625
2022-02-17 04:30:01|282313229|282313702|2022-02-17 04:28:01|2022-02-17 04:30:01|43568.55000000|43574.49000000|189588.231029|793920.108679|148|326|4.35172879|18.22451374|0.002795|-0.002394|3778.74312536|9840.67869959|79|204|0.0867416|0.22588733
2022-02-17 04:32:01|282313703|282314214|2022-02-17 04:30:01|2022-02-17 04:32:01|43571.95000000|43670.01000000|518208.684097|267672.660855|171|341|11.87325365|6.14140092|0.005894|-0.000767|3226.16183729|9678.66088481|87|241|0.07397009|0.22194759
2022-02-17 04:34:01|282314215|282314925|2022-02-17 04:32:02|2022-02-17 04:34:00|43670.01000000|43726.00000000|815343.2328|864077.015818|263|448|18.65179113|19.76919807|0.007352|-0.005304|5707.17109815|14695.1875169|136|306|0.13062236|0.33629624
2022-02-17 04:36:02|282314926|282315475|2022-02-17 04:34:00|2022-02-17 04:36:02|43715.64000000|43695.82000000|137971.254769|351337.300978|158|392|3.15713492|8.03695595|0.003328|-0.004342|4848.4373437|11533.3848258|109|299|0.11092827|0.26387777
2022-02-17 04:38:02|282315476|282315934|2022-02-17 04:36:02|2022-02-17 04:38:02|43695.83000000|43693.10000000|108018.850704|104466.078233|145|314|2.47272811|2.39139157|0.002572|-0.002767|3544.19480768|9303.50696824|100|254|0.0811246|0.21295818
2022-02-17 04:40:01|282315935|282316352|2022-02-17 04:38:04|2022-02-17 04:40:01|43693.07000000|43660.96000000|75367.6631537|273558.877397|120|298|1.72526221|6.26291032|0.001429|-0.002960|4059.25102346|8263.6008267|84|201|0.09294338|0.18922229
2022-02-17 04:42:02|282316353|282316863|2022-02-17 04:40:02|2022-02-17 04:42:01|43660.97000000|43664.97000000|741095.745426|212320.377774|189|322|16.96829442|4.86172339|0.002058|-0.002020|4768.31203267|8364.12895586|123|230|0.10917348|0.19151003
2022-02-17 04:44:01|282316864|282317266|2022-02-17 04:42:02|2022-02-17 04:44:01|43665.08000000|43654.89000000|28425.8295937|133381.103609|133|270|0.65110406|3.05498438|0.003456|-0.004011|4155.55038381|8007.24458118|105|211|0.0951793|0.18339733
2022-02-17 04:46:01|282317267|282317588|2022-02-17 04:44:01|2022-02-17 04:46:00|43654.89000000|43658.42000000|50584.2533608|89100.1760433|101|221|1.15881529|2.04110827|0.002600|-0.002354|3625.77838906|6184.89039637|79|170|0.08305694|0.14167607
2022-02-17 04:48:01|282317589|282317973|2022-02-17 04:46:02|2022-02-17 04:48:01|43658.42000000|43718.38000000|56853.257906|207260.792232|119|266|1.30190055|4.74452144|0.004760|-0.001147|3026.67789057|9182.81973364|99|206|0.06929626|0.21027448
2022-02-17 04:50:01|282317974|282318529|2022-02-17 04:48:02|2022-02-17 04:50:01|43717.97000000|43719.60000000|256689.38568|106532.492346|193|363|5.86972313|2.43611958|0.003918|-0.003486|4246.2485527|18039.2036812|105|296|0.09709449|0.41248578
2022-02-17 04:52:01|282318530|282319028|2022-02-17 04:50:01|2022-02-17 04:52:01|43719.60000000|43670.18000000|163640.853818|110337.367447|162|337|3.74380673|2.52473186|0.000732|-0.003356|3882.00231214|15245.7031305|102|275|0.08881426|0.34878655
2022-02-17 04:54:01|282319029|282319443|2022-02-17 04:52:01|2022-02-17 04:54:01|43671.65000000|43679.87000000|67246.679972|130570.629529|128|287|1.53924766|2.98896|0.004469|-0.004080|3323.66954553|10216.4464986|95|225|0.07607492|0.23386452
2022-02-17 04:56:01|282319444|282319929|2022-02-17 04:54:01|2022-02-17 04:55:59|43679.93000000|43655.80000000|463215.871464|231284.835684|197|289|10.61337368|5.30076945|0.001710|-0.002907|3877.42975192|9389.16127736|97|202|0.08884304|0.2151299
2022-02-17 04:58:01|282319930|282320316|2022-02-17 04:56:00|2022-02-17 04:58:01|43653.92000000|43638.11000000|96386.1655077|369789.051002|132|255|2.2085652|8.474682|0.001165|-0.002049|3677.04791255|7914.0784022|94|202|0.08426086|0.18135592
2022-02-17 05:00:03|282320317|282320828|2022-02-17 04:58:01|2022-02-17 05:00:03|43638.11000000|43634.33000000|402465.82536|437368.315617|203|309|9.22177529|10.02122242|0.003282|-0.003257|3999.32634459|9193.10588558|113|218|0.09163243|0.21062619
2022-02-17 05:02:02|282320829|282321507|2022-02-17 05:00:03|2022-02-17 05:02:01|43636.36000000|43567.46000000|583973.344036|596918.379951|253|426|13.39315993|13.69083406|0.003196|-0.006339|5530.2295166|15782.3585449|131|308|0.12684691|0.36207638
2022-02-17 05:04:01|282321508|282322180|2022-02-17 05:02:02|2022-02-17 05:04:01|43562.87000000|43593.92000000|337656.136581|510148.362845|186|487|7.75120637|11.71023441|0.005064|-0.003528|4484.48360562|23368.36319|101|365|0.10294911|0.53650922
2022-02-17 05:06:01|282322181|282322700|2022-02-17 05:04:02|2022-02-17 05:06:00|43598.10000000|43618.58000000|437107.853777|744956.848863|179|341|10.02552274|17.08614305|0.002581|-0.001592|4286.94000865|16373.6792638|108|256|0.09831278|0.37552938
2022-02-17 05:08:01|282322701|282323676|2022-02-17 05:06:01|2022-02-17 05:08:01|43619.56000000|43691.40000000|1297439.54498|1160503.75788|427|549|29.72351328|26.58271245|0.007277|-0.005265|7253.40439844|23199.0671587|166|370|0.16620056|0.53156204
2022-02-17 05:10:01|282323677|282324279|2022-02-17 05:08:01|2022-02-17 05:10:01|43691.40000000|43687.24000000|550041.181136|320912.183002|263|340|12.58968278|7.3449275|0.003760|-0.003947|5431.73258822|14536.6215554|124|273|0.12432077|0.33272544
2022-02-17 05:12:01|282324280|282324645|2022-02-17 05:10:02|2022-02-17 05:12:01|43686.89000000|43725.87000000|38947.3931532|414459.201556|122|244|0.89113822|9.48589234|0.002752|-0.000781|3614.69947624|7940.13745637|86|186|0.08270342|0.18167321
2022-02-17 05:14:01|282324646|282325126|2022-02-17 05:12:02|2022-02-17 05:14:01|43725.01000000|43701.49000000|206190.109148|166389.040803|202|279|4.71790681|3.80871553|0.002831|-0.003930|5730.35587564|8418.65249471|116|201|0.13112535|0.19267319
2022-02-17 05:16:01|282325127|282325462|2022-02-17 05:14:02|2022-02-17 05:16:01|43701.49000000|43672.70000000|37287.5185646|51947.0453708|109|227|0.85375809|1.18939807|0.000420|-0.001822|2543.44154237|6559.11836872|84|186|0.05823015|0.15015961
2022-02-17 05:18:01|282325463|282325784|2022-02-17 05:16:02|2022-02-17 05:18:00|43672.70000000|43718.13000000|55187.9595856|133796.330322|100|222|1.26290609|3.06161105|0.006457|-0.003646|2818.63168138|7708.58515935|79|180|0.06449611|0.17639986
2022-02-17 05:20:02|282325785|282326191|2022-02-17 05:18:02|2022-02-17 05:20:02|43715.90000000|43686.18000000|76447.2776693|113561.699429|142|265|1.74944069|2.59896107|0.001494|-0.002925|4765.18492673|7567.96531815|100|190|0.10905323|0.17319032
2022-02-17 05:22:01|282326192|282326589|2022-02-17 05:20:02|2022-02-17 05:22:01|43687.44000000|43659.38000000|114333.11238|88932.0659655|129|269|2.61749695|2.0361472|0.001780|-0.003386|3810.861196|9283.03994608|87|192|0.08724874|0.2125257
2022-02-17 05:24:01|282326590|282326912|2022-02-17 05:22:02|2022-02-17 05:24:01|43659.33000000|43669.37000000|77440.0847229|82799.5463628|119|204|1.77363024|1.89651209|0.002484|-0.001898|3359.40077468|6893.71489545|75|159|0.07693718|0.15788217
2022-02-17 05:26:01|282326913|282327396|2022-02-17 05:24:03|2022-02-17 05:26:01|43671.35000000|43659.15000000|284728.111449|210890.29168|175|309|6.52112062|4.83036228|0.004104|-0.005389|3850.01178009|10569.1009723|90|227|0.0881792|0.24207934
2022-02-17 05:28:01|282327397|282327780|2022-02-17 05:26:01|2022-02-17 05:28:01|43659.60000000|43670.95000000|120608.9503|131019.77382|124|260|2.7614294|3.00022402|0.003833|-0.003264|3323.39678062|6518.10087022|99|188|0.0760936|0.14923957
2022-02-17 05:30:01|282327781|282328125|2022-02-17 05:28:02|2022-02-17 05:30:01|43670.95000000|43684.86000000|47601.0991308|121850.650304|120|225|1.0899161|2.79016505|0.002206|-0.001426|3486.17674446|6941.68171322|96|162|0.07982266|0.15894364
2022-02-17 05:32:01|282328126|282328521|2022-02-17 05:30:02|2022-02-17 05:32:01|43680.39000000|43675.33000000|106499.424941|150147.334674|150|246|2.43878957|3.43847452|0.004059|-0.004694|4926.14434459|7281.43431136|107|185|0.11279622|0.16673441
2022-02-17 05:34:01|282328522|282328845|2022-02-17 05:32:02|2022-02-17 05:34:01|43675.33000000|43674.83000000|53432.0588466|135793.688474|89|235|1.22331885|3.10932669|0.001880|-0.001994|2763.8990112|8097.38931336|68|166|0.06328482|0.18540968
2022-02-17 05:36:01|282328846|282329285|2022-02-17 05:34:02|2022-02-17 05:36:00|43683.17000000|43716.71000000|250636.459794|834085.765632|161|279|5.73555501|19.0869492|0.004553|-0.002701|4201.66939971|7384.41997819|91|188|0.09614214|0.16899711
2022-02-17 05:38:01|282329286|282329761|2022-02-17 05:36:02|2022-02-17 05:38:00|43716.72000000|43671.40000000|255412.541608|144664.056474|212|264|5.84446777|3.31003672|0.002512|-0.004821|5919.55334285|8389.29996222|133|196|0.13544335|0.19196511
2022-02-17 05:40:02|282329762|282330067|2022-02-17 05:38:01|2022-02-17 05:40:02|43669.83000000|43639.32000000|95397.6818507|131209.084095|93|213|2.18600996|3.00722968|0.002153|-0.004338|2947.49970041|6427.29206136|57|146|0.06754001|0.14729593
2022-02-17 05:42:01|282330068|282330403|2022-02-17 05:40:03|2022-02-17 05:42:01|43639.32000000|43642.45000000|49811.9806906|60281.4004204|112|224|1.1415942|1.38136699|0.002058|-0.002110|3347.67692218|7723.38014981|86|181|0.07671684|0.17698864
2022-02-17 05:44:02|282330404|282330765|2022-02-17 05:42:02|2022-02-17 05:44:02|43642.44000000|43642.74000000|95978.7356633|290236.605504|122|240|2.19964708|6.65117414|0.003019|-0.003074|3401.56314701|6766.83867344|78|150|0.07794755|0.1550755
2022-02-17 05:46:01|282330766|282331143|2022-02-17 05:44:02|2022-02-17 05:46:00|43642.74000000|43596.53000000|120062.045671|106251.900951|131|247|2.75290718|2.43567555|0.001304|-0.003952|3554.29721886|8805.66933766|85|194|0.081471|0.20184151
2022-02-17 05:48:01|282331144|282331575|2022-02-17 05:46:01|2022-02-17 05:47:58|43599.14000000|43595.92000000|460986.722943|93978.67581|178|254|10.57976396|2.15646606|0.002686|-0.002926|4339.6909674|6960.98117487|95|196|0.09956814|0.1597198
2022-02-17 05:50:02|282331576|282331913|2022-02-17 05:48:00|2022-02-17 05:50:01|43595.01000000|43585.02000000|22041.8048728|185568.750495|109|229|0.50574075|4.25784081|0.000670|-0.001160|3682.03138044|6187.87108375|83|171|0.08447422|0.1419699
2022-02-17 05:52:01|282331914|282332197|2022-02-17 05:50:03|2022-02-17 05:52:01|43585.03000000|43614.29000000|159182.362363|179307.619786|103|181|3.65048129|4.11267747|0.002437|-0.000641|2484.32329494|5513.25837935|68|131|0.05696954|0.126443
2022-02-17 05:54:01|282332198|282332587|2022-02-17 05:52:01|2022-02-17 05:54:01|43614.30000000|43585.98000000|91001.0590969|64825.9591769|166|224|2.08752541|1.48712563|0.001576|-0.003238|5020.08969568|8103.16202241|104|188|0.1151465|0.18587796
2022-02-17 05:56:01|282332588|282332903|2022-02-17 05:54:02|2022-02-17 05:56:00|43585.99000000|43629.67000000|20374.2416473|168095.20861|94|222|0.46716574|3.85572772|0.005273|-0.001818|4049.47752377|6065.25207932|75|166|0.09285602|0.13908306
2022-02-17 05:58:01|282332904|282333238|2022-02-17 05:56:02|2022-02-17 05:58:01|43632.77000000|43650.66000000|42906.0476606|83108.1307347|100|235|0.98308301|1.90413479|0.003533|-0.002519|2615.66881901|9111.50306206|64|186|0.0599292|0.20875708
2022-02-17 06:00:03|282333239|282333597|2022-02-17 05:58:01|2022-02-17 06:00:03|43650.98000000|43634.44000000|130501.989973|88893.6287751|123|236|2.99039441|2.03688713|0.002886|-0.004108|4621.63305431|7508.01947477|79|182|0.10589916|0.17202199
2022-02-17 06:02:01|282333598|282333989|2022-02-17 06:00:04|2022-02-17 06:02:01|43634.44000000|43674.15000000|73257.7226563|209720.597933|131|261|1.67897233|4.80736403|0.004273|-0.002145|5110.66979348|7039.81476365|93|182|0.11715108|0.16136362
2022-02-17 06:04:01|282333990|282334423|2022-02-17 06:02:02|2022-02-17 06:04:01|43670.67000000|43705.78000000|229918.41754|117490.463232|184|250|5.26048858|2.68847444|0.003902|-0.002274|5068.50631681|8500.60374012|98|193|0.11597378|0.1945277
2022-02-17 06:06:01|282334424|282334788|2022-02-17 06:04:02|2022-02-17 06:06:01|43702.29000000|43672.12000000|148392.574348|118463.399139|132|233|3.39772858|2.71250901|0.003049|-0.005350|3475.94330032|6327.14905777|90|164|0.07958248|0.14487516
2022-02-17 06:08:02|282334789|282335224|2022-02-17 06:06:05|2022-02-17 06:08:00|43676.05000000|43665.66000000|220363.56692|317740.235895|160|276|5.04756289|7.27870947|0.003622|-0.004258|4156.96585028|7372.47016734|97|191|0.0952085|0.16886844
2022-02-17 06:10:02|282335225|282335576|2022-02-17 06:08:03|2022-02-17 06:10:01|43665.20000000|43634.38000000|137700.510686|75421.5321967|136|216|3.15436958|1.727494|0.000354|-0.002005|4690.01542102|7262.60552914|91|188|0.10742916|0.1663524
2022-02-17 06:12:01|282335577|282335938|2022-02-17 06:10:03|2022-02-17 06:12:00|43634.40000000|43631.25000000|59532.3312023|64967.7443085|99|263|1.36482597|1.48932496|0.002431|-0.002642|2927.14988121|7516.21512442|67|207|0.06711145|0.1723071
2022-02-17 06:14:01|282335939|282336254|2022-02-17 06:12:01|2022-02-17 06:14:01|43631.25000000|43629.19000000|56137.8727291|88412.1165694|92|224|1.28658713|2.02641591|0.001454|-0.001611|2871.68644566|7786.28108623|60|181|0.06581786|0.17846589
2022-02-17 06:16:01|282336255|282336519|2022-02-17 06:14:02|2022-02-17 06:16:00|43629.17000000|43640.16000000|91827.0417489|90698.387989|81|184|2.10476511|2.07851619|0.004451|-0.003300|2840.78092168|5017.6137723|59|151|0.06510982|0.11499791
2022-02-17 06:18:01|282336520|282336856|2022-02-17 06:16:02|2022-02-17 06:18:02|43640.16000000|43658.23000000|30994.2640759|64838.4579342|83|254|0.71000573|1.48512288|0.003007|-0.001579|2752.65951456|8111.344327|72|216|0.06305108|0.18579422
2022-02-17 06:20:02|282336857|282337134|2022-02-17 06:18:03|2022-02-17 06:20:01|43658.23000000|43677.40000000|83628.7852246|138284.047926|65|213|1.91500223|3.1668621|0.006109|-0.004249|2300.77051147|6713.64724993|44|175|0.05268204|0.15373373
2022-02-17 06:22:02|282337135|282337458|2022-02-17 06:20:01|2022-02-17 06:22:02|43677.73000000|43701.01000000|59183.034919|59769.5608359|104|220|1.35472073|1.36805011|0.004447|-0.002832|3193.26942726|6480.55877468|72|187|0.07307485|0.1483138
2022-02-17 06:24:01|282337459|282337747|2022-02-17 06:22:02|2022-02-17 06:24:01|43701.02000000|43697.78000000|42659.4250406|51975.133227|88|201|0.9763053|1.18940647|0.001965|-0.002278|2509.6932427|5422.55323192|66|175|0.05743448|0.12409275
2022-02-17 06:26:02|282337748|282338172|2022-02-17 06:24:01|2022-02-17 06:26:01|43697.79000000|43711.00000000|152054.467665|641395.155205|94|331|3.48054154|14.67787178|0.001650|-0.000530|2882.741196|7976.9834723|67|199|0.06596935|0.18255895
2022-02-17 06:28:01|282338173|282338461|2022-02-17 06:26:02|2022-02-17 06:28:01|43711.00000000|43724.69000000|22769.8336876|152833.071051|67|222|0.52087609|3.49595104|0.002755|-0.001636|1893.39776579|6226.95535531|47|156|0.04330784|0.14243511
2022-02-17 06:30:02|282338462|282339297|2022-02-17 06:28:02|2022-02-17 06:30:02|43724.69000000|43825.63000000|360932.110335|829149.57699|193|643|8.24342507|18.94170398|0.009855|-0.005524|3607.198323|16072.7867596|79|391|0.08240324|0.36725747
2022-02-17 06:32:02|282339298|282340178|2022-02-17 06:30:02|2022-02-17 06:32:02|43825.64000000|43745.98000000|894379.938884|675578.49862|328|553|20.42382964|15.42871663|0.007927|-0.011375|5507.86788235|16553.8308446|104|371|0.12578793|0.37808999
2022-02-17 06:34:01|282340179|282340651|2022-02-17 06:32:03|2022-02-17 06:33:57|43745.99000000|43794.14000000|76939.5679775|279013.105751|131|342|1.75771025|6.37378241|0.003520|-0.001128|4120.77888692|9146.4217518|95|256|0.09412255|0.20894375
2022-02-17 06:36:02|282340652|282341088|2022-02-17 06:33:58|2022-02-17 06:35:58|43794.14000000|43794.28000000|192041.220348|243398.118101|152|285|4.38458858|5.55813329|0.002399|-0.002450|3798.79154974|8139.4584965|90|192|0.08674503|0.18586963
2022-02-17 06:38:01|282341089|282341410|2022-02-17 06:36:02|2022-02-17 06:37:58|43794.29000000|43813.10000000|33725.7059414|135329.977769|92|230|0.76994199|3.08954669|0.003940|-0.002508|3239.10777276|8483.27553802|69|180|0.07394721|0.19367334
2022-02-17 06:40:02|282341411|282341841|2022-02-17 06:38:02|2022-02-17 06:40:01|43813.10000000|43833.05000000|111908.765644|299798.735407|123|308|2.55237915|6.84049069|0.004877|-0.004150|3356.0269953|11571.7174627|81|230|0.07655719|0.26400812
2022-02-17 06:42:02|282341842|282342585|2022-02-17 06:40:04|2022-02-17 06:42:01|43833.38000000|43888.78000000|186670.724276|433796.788849|236|508|4.25360596|9.8855415|0.005298|-0.003042|7199.91194698|15889.2222999|137|344|0.16406801|0.36218984
2022-02-17 06:44:01|282342586|282343104|2022-02-17 06:42:02|2022-02-17 06:44:01|43888.74000000|43885.82000000|224775.329916|184064.845806|253|266|5.12146027|4.19382193|0.005149|-0.005289|7186.7273996|7201.82615305|165|191|0.16375766|0.16410068
2022-02-17 06:46:02|282343105|282343421|2022-02-17 06:44:01|2022-02-17 06:45:56|43885.82000000|43872.67000000|23513.5218582|75735.9639879|124|193|0.53595|1.72641944|0.002231|-0.003324|4464.11150807|5512.33372279|103|146|0.10176104|0.12565
2022-02-17 06:48:01|282343422|282343823|2022-02-17 06:46:00|2022-02-17 06:48:01|43869.77000000|43881.76000000|184619.486785|238435.673773|136|266|4.20620968|5.43285508|0.004866|-0.004106|3386.86170008|7499.51965136|87|182|0.07717958|0.17090717
2022-02-17 06:50:02|282343824|282344132|2022-02-17 06:48:02|2022-02-17 06:50:02|43881.76000000|43873.29000000|124816.887235|72136.049072|114|195|2.84438675|1.64387013|0.001650|-0.002173|2853.70944579|6362.52911331|79|157|0.06503056|0.14499184
2022-02-17 06:52:02|282344133|282344408|2022-02-17 06:50:02|2022-02-17 06:52:00|43873.29000000|43882.56000000|114165.271427|122060.30871|93|183|2.60167714|2.78177821|0.003691|-0.003030|2408.84783492|6814.57338448|64|139|0.05489223|0.15529416
2022-02-17 06:54:01|282344409|282344652|2022-02-17 06:52:03|2022-02-17 06:54:01|43882.57000000|43875.70000000|160964.171142|64332.7678229|83|161|3.6683489|1.46607379|0.001432|-0.001957|2579.6036586|6694.08888513|51|132|0.05879029|0.15256763
2022-02-17 06:56:01|282344653|282344976|2022-02-17 06:54:02|2022-02-17 06:56:00|43875.71000000|43849.04000000|166975.184722|171359.328804|99|225|3.80641471|3.90699477|0.001599|-0.003937|2671.2726335|5720.46050936|51|162|0.06089501|0.13040641
2022-02-17 06:58:01|282344977|282345289|2022-02-17 06:56:02|2022-02-17 06:58:01|43849.04000000|43880.39000000|171399.1963|101307.095363|93|220|3.90781543|2.31006166|0.004515|-0.002429|2206.35035491|6485.34733939|46|159|0.05030546|0.14787943
2022-02-17 07:00:04|282345290|282345596|2022-02-17 06:58:02|2022-02-17 07:00:04|43880.70000000|43869.13000000|202996.411454|152605.698898|130|177|4.62619666|3.47818298|0.003424|-0.003945|4330.26476812|5931.27942238|80|116|0.09869131|0.13518494
2022-02-17 07:02:01|282345597|282345938|2022-02-17 07:00:04|2022-02-17 07:02:01|43869.13000000|43872.50000000|107646.315417|97209.9502612|134|208|2.4531335|2.21559398|0.001625|-0.001463|4924.92153225|6760.61492876|84|155|0.11223684|0.15407222
2022-02-17 07:04:01|282345939|282346255|2022-02-17 07:02:01|2022-02-17 07:04:01|43872.50000000|43838.98000000|66860.578259|70664.2781843|130|187|1.52437929|1.61098548|0.000206|-0.001836|4266.70791781|6761.17590076|92|154|0.09726941|0.15413406
2022-02-17 07:06:01|282346256|282346634|2022-02-17 07:04:02|2022-02-17 07:06:01|43838.99000000|43826.84000000|213684.819458|144586.365845|146|233|4.87509788|3.29893334|0.002656|-0.003627|4314.50217813|6389.44420757|93|158|0.09843446|0.14577651
2022-02-17 07:08:01|282346635|282346959|2022-02-17 07:06:03|2022-02-17 07:08:00|43826.44000000|43827.89000000|137703.07928|135999.81056|110|215|3.14153574|3.10269581|0.002362|-0.002405|2640.69614618|5586.22161696|65|142|0.06024503|0.12744535
2022-02-17 07:10:01|282346960|282347336|2022-02-17 07:08:02|2022-02-17 07:10:01|43827.89000000|43833.51000000|310033.349106|140884.416276|166|211|7.07674618|3.21615222|0.003992|-0.003706|3846.15191007|6166.78592144|87|156|0.08778137|0.14073805
2022-02-17 07:12:01|282347337|282347657|2022-02-17 07:10:02|2022-02-17 07:11:59|43833.55000000|43866.39000000|265083.92011|123184.302863|138|183|6.04971751|2.81090046|0.004715|-0.002373|3250.99748118|5409.54782268|81|124|0.07417915|0.1234354
2022-02-17 07:14:01|282347658|282347972|2022-02-17 07:12:01|2022-02-17 07:14:00|43866.38000000|43840.91000000|186044.614806|142731.217083|123|192|4.2430342|3.25535273|0.003916|-0.005851|3236.1697108|4831.46308858|68|136|0.07381258|0.11019261
2022-02-17 07:16:01|282347973|282348249|2022-02-17 07:14:01|2022-02-17 07:16:01|43837.04000000|43807.67000000|126127.906418|68758.0689462|105|172|2.8778231|1.56878203|-0.000208|-0.001374|3064.06400117|4108.54974089|69|128|0.06991858|0.09374764
2022-02-17 07:18:01|282348250|282348601|2022-02-17 07:16:02|2022-02-17 07:18:00|43807.93000000|43814.95000000|64910.8119116|85040.4990715|119|233|1.48140114|1.94074271|0.002459|-0.002013|4107.17816054|6871.15964042|89|186|0.09373074|0.15680325
2022-02-17 07:20:02|282348602|282348941|2022-02-17 07:18:01|2022-02-17 07:20:02|43816.17000000|43780.38000000|59245.6130812|69060.7253966|138|202|1.35279986|1.57674785|0.002336|-0.004386|4412.05863402|6576.40216483|104|166|0.10072947|0.15013398
2022-02-17 07:22:02|282348942|282349281|2022-02-17 07:20:03|2022-02-17 07:22:01|43780.41000000|43799.79000000|76813.459547|74766.931124|134|206|1.75378255|1.70717067|0.003290|-0.002235|4776.98534583|7510.86585275|93|162|0.10907994|0.17150912
2022-02-17 07:24:01|282349282|282349540|2022-02-17 07:22:02|2022-02-17 07:24:01|43799.80000000|43802.22000000|58083.567583|91746.4197394|82|177|1.32590958|2.09454666|0.003999|-0.003641|3423.47430111|5432.0034276|54|117|0.07815195|0.12401006
2022-02-17 07:26:01|282349541|282349846|2022-02-17 07:24:02|2022-02-17 07:26:01|43802.22000000|43794.86000000|104875.107527|91925.370498|107|199|2.3942243|2.0985759|0.001790|-0.002292|3532.46942427|6702.90120852|55|142|0.08063352|0.15302078
2022-02-17 07:28:01|282349847|282350064|2022-02-17 07:26:01|2022-02-17 07:28:01|43795.80000000|43786.29000000|21132.8882443|60402.4422499|59|159|0.48255503|1.3793355|0.002634|-0.003578|1814.61276546|5574.56480875|34|108|0.04143413|0.12729165
2022-02-17 07:30:01|282350065|282350326|2022-02-17 07:28:01|2022-02-17 07:29:59|43786.29000000|43792.15000000|144664.087372|48183.645203|110|152|3.30322256|1.10028897|0.004125|-0.003520|2154.43411322|5293.27446972|46|101|0.04919334|0.12086692
2022-02-17 07:32:02|282350327|282350686|2022-02-17 07:30:00|2022-02-17 07:32:01|43792.15000000|43807.45000000|327224.882476|299760.712888|135|225|7.47237786|6.84528624|0.003873|-0.002814|3077.05680027|4200.48366333|72|122|0.07027097|0.09591793
2022-02-17 07:34:01|282350687|282351022|2022-02-17 07:32:02|2022-02-17 07:34:01|43807.45000000|43831.82000000|466341.751801|241779.662364|143|193|10.64217458|5.51839813|0.005403|-0.004257|2643.3147449|4625.20110426|55|103|0.06032052|0.10555828
2022-02-17 07:36:01|282351023|282351240|2022-02-17 07:34:02|2022-02-17 07:36:00|43832.90000000|43845.94000000|64214.3784284|84740.8952601|72|146|1.46471248|1.93301302|0.002464|-0.001490|2096.11858319|4073.32524164|41|95|0.04781197|0.09290851
2022-02-17 07:38:01|282351241|282351511|2022-02-17 07:36:02|2022-02-17 07:37:57|43845.72000000|43840.01000000|81539.0912988|121594.461944|103|168|1.85969551|2.77343675|0.003314|-0.003423|3267.06272246|3999.85771963|64|109|0.07451433|0.09122731
2022-02-17 07:40:01|282351512|282351815|2022-02-17 07:38:06|2022-02-17 07:40:01|43837.43000000|43822.21000000|90636.9644186|157990.232032|125|179|2.06793816|3.60422122|0.001767|-0.002872|4785.11794906|5702.96202308|84|128|0.10916767|0.13011202
2022-02-17 07:42:01|282351816|282352026|2022-02-17 07:40:01|2022-02-17 07:42:00|43822.22000000|43858.01000000|82924.5853985|80639.5868985|54|157|1.89095731|1.83915393|0.005574|-0.001951|676.968022421|4345.10552985|19|115|0.01543771|0.09910312
2022-02-17 07:44:01|282352027|282352310|2022-02-17 07:42:02|2022-02-17 07:43:59|43858.01000000|43887.82000000|138622.197524|301035.781478|89|195|3.16007125|6.86029538|0.006159|-0.003327|1942.53332116|5575.72742764|38|117|0.04427739|0.1270959
2022-02-17 07:46:01|282352311|282352565|2022-02-17 07:44:04|2022-02-17 07:46:00|43882.52000000|43897.80000000|65520.7419677|125142.187584|86|169|1.49242022|2.85054742|0.004836|-0.002329|1854.08847659|5137.25775344|45|104|0.04223145|0.11701657
2022-02-17 07:48:01|282352566|282353001|2022-02-17 07:46:02|2022-02-17 07:48:01|43898.11000000|43951.58000000|174370.885928|232773.475255|149|287|3.96900577|5.29865308|0.005217|-0.002304|4754.94386568|7293.89288344|71|180|0.1082246|0.16602106
2022-02-17 07:50:02|282353002|282353623|2022-02-17 07:48:02|2022-02-17 07:50:02|43951.58000000|43934.67000000|313881.483037|233303.871933|248|374|7.14075324|5.30949956|0.004122|-0.004834|5265.07682318|11835.3473667|99|235|0.11982142|0.26935581
2022-02-17 07:52:01|282353624|282353921|2022-02-17 07:50:03|2022-02-17 07:52:01|43934.43000000|43933.33000000|113180.930034|77291.0606306|78|220|2.57590538|1.75922434|0.001967|-0.002048|2027.06820496|7439.86013802|47|161|0.04613716|0.16933781
2022-02-17 07:54:01|282353922|282354322|2022-02-17 07:52:02|2022-02-17 07:54:01|43933.33000000|43924.49000000|359697.773537|134785.566038|134|267|8.18959258|3.06844477|0.003823|-0.004451|2783.40403669|9424.95868463|43|185|0.06336284|0.21456293
2022-02-17 07:56:01|282354323|282354617|2022-02-17 07:54:02|2022-02-17 07:56:01|43924.49000000|43948.09000000|15958.3483424|120970.717796|47|248|0.36327403|2.75366868|0.003753|-0.001830|1499.32257118|8171.64107276|29|183|0.03412966|0.18601783
2022-02-17 07:58:01|282354618|282354833|2022-02-17 07:56:04|2022-02-17 07:57:55|43943.67000000|43948.15000000|59291.0592011|49603.2576006|62|154|1.34913033|1.12876595|0.001702|-0.001107|2234.45439073|4857.85626443|46|112|0.0508464|0.11054219
2022-02-17 08:00:02|282354834|282355078|2022-02-17 07:57:58|2022-02-17 08:00:02|43948.15000000|43960.56000000|43506.6989505|199152.804505|69|176|0.98991337|4.53093276|0.005737|-0.004851|1559.31910244|5697.78174895|34|128|0.03547853|0.12964296
2022-02-17 08:02:01|282355079|282355457|2022-02-17 08:00:02|2022-02-17 08:01:58|43962.15000000|43978.35000000|140111.729737|244616.381501|142|237|3.18627961|5.56215136|0.005502|-0.004774|3688.37999515|6509.84038768|73|136|0.08387438|0.14804063
2022-02-17 08:04:01|282355458|282355776|2022-02-17 08:01:59|2022-02-17 08:04:01|43980.75000000|43945.25000000|179476.241134|129666.933365|155|164|4.08244722|2.94865088|0.003093|-0.004886|3521.83274331|3657.64336329|66|106|0.08010931|0.08320293
2022-02-17 08:06:02|282355777|282356142|2022-02-17 08:04:04|2022-02-17 08:06:01|43946.06000000|43953.16000000|90967.5300685|217801.957823|122|244|2.06946566|4.95523895|0.005387|-0.004676|2815.65792154|7036.18880758|71|150|0.06405313|0.16007242
2022-02-17 08:08:01|282356143|282356526|2022-02-17 08:06:02|2022-02-17 08:08:01|43951.48000000|43965.50000000|205978.489314|193162.573416|164|220|4.68392512|4.39290305|0.006040|-0.005178|5582.22608861|4614.05109188|85|139|0.12695759|0.10494732
2022-02-17 08:10:02|282356527|282357428|2022-02-17 08:08:01|2022-02-17 08:10:01|43965.50000000|44028.36000000|269911.726125|638694.707358|245|657|6.13313388|14.51467218|0.005112|-0.002560|9717.81554773|16700.1534033|148|425|0.22082848|0.37948531
2022-02-17 08:12:01|282357429|282358064|2022-02-17 08:10:02|2022-02-17 08:12:01|44028.37000000|43968.57000000|321176.675282|282571.086704|354|282|7.30011471|6.42259613|0.005711|-0.008664|19062.9464965|7916.46684883|233|151|0.43321919|0.17992941
2022-02-17 08:14:01|282358065|282358442|2022-02-17 08:12:02|2022-02-17 08:14:00|43964.28000000|43969.97000000|188059.494798|148336.638728|179|199|4.27564521|3.37315944|0.003604|-0.003200|9690.60485818|6911.066004|117|126|0.22033291|0.15715836
2022-02-17 08:16:01|282358443|282358887|2022-02-17 08:14:01|2022-02-17 08:15:58|43969.97000000|43959.88000000|104983.216569|279485.597376|211|234|2.38768539|6.35642788|0.002472|-0.002970|12653.2541542|6852.87230205|168|131|0.28777844|0.15586547
2022-02-17 08:18:01|282358888|282359368|2022-02-17 08:16:01|2022-02-17 08:18:01|43958.34000000|43927.68000000|347438.682909|225818.226051|221|260|7.90604133|5.13963146|0.005654|-0.007804|9189.23661449|10287.0788721|143|170|0.20910846|0.23411993
2022-02-17 08:20:02|282359369|282359830|2022-02-17 08:18:03|2022-02-17 08:20:00|43927.68000000|43936.41000000|262039.093885|269008.878372|192|270|5.96066567|6.12166859|0.009629|-0.009039|6466.14500229|9622.02540731|108|156|0.14713811|0.21897976
2022-02-17 08:22:01|282359831|282360230|2022-02-17 08:20:02|2022-02-17 08:22:01|43936.42000000|43924.39000000|148956.818562|175051.700903|141|259|3.39029044|3.98449206|0.003530|-0.004417|6082.0271916|8345.62246464|94|173|0.13843289|0.1899592
2022-02-17 08:24:01|282360231|282360554|2022-02-17 08:22:01|2022-02-17 08:24:01|43924.38000000|43895.44000000|248342.083529|247051.311702|135|189|5.65580067|5.62657539|0.002479|-0.003901|4632.25067669|5387.1039243|75|105|0.10550189|0.12269303
2022-02-17 08:26:02|282360555|282360828|2022-02-17 08:24:03|2022-02-17 08:26:01|43894.55000000|43882.90000000|229506.189075|131707.977388|127|147|5.22979625|3.00158881|0.002586|-0.003303|3883.02863403|4678.56964687|68|94|0.08848776|0.10662168
2022-02-17 08:28:01|282360829|282361499|2022-02-17 08:26:02|2022-02-17 08:28:01|43882.91000000|43800.25000000|465763.25052|383660.915392|390|281|10.62759261|8.75647316|0.005467|-0.008526|12258.7293421|7844.52762103|221|148|0.27971254|0.17899415
2022-02-17 08:30:02|282361500|282362455|2022-02-17 08:28:02|2022-02-17 08:30:02|43795.79000000|43660.07000000|505048.010101|498717.895145|596|360|11.54489009|11.39915577|0.005093|-0.009344|26033.4275674|9015.95315808|385|195|0.59504402|0.20607176
2022-02-17 08:32:01|282363104|282364103|2022-02-17 08:30:41|2022-02-17 08:32:02|43558.42000000|43625.93000000|488241.685882|625873.887416|384|616|11.19826781|14.35898784|0.009253|-0.007215|11422.8463096|16156.1753277|182|323|0.26206039|0.37072565
2022-02-17 08:34:01|282364421|282365420|2022-02-17 08:32:42|2022-02-17 08:34:01|43550.16000000|43487.90000000|860310.811864|524516.3232|432|568|19.77110736|12.05316005|0.009516|-0.011649|8752.89022981|20859.9222147|226|334|0.20114224|0.47944518
2022-02-17 08:36:01|282365581|282366580|2022-02-17 08:34:26|2022-02-17 08:36:01|43517.04000000|43448.86000000|714716.080357|654672.478546|454|546|16.44015056|15.0611928|0.004739|-0.006587|12446.0709074|20984.3028699|259|313|0.28633329|0.48267306
2022-02-17 08:38:01|282366581|282367451|2022-02-17 08:36:02|2022-02-17 08:38:01|43443.88000000|43489.23000000|427747.015558|544911.944363|264|607|9.84187949|12.53921138|0.010282|-0.008778|7691.75564937|16215.9901351|144|344|0.17699725|0.37315529
2022-02-17 08:40:01|282367452|282368353|2022-02-17 08:38:01|2022-02-17 08:40:00|43488.87000000|43474.83000000|636629.454721|449608.387427|333|569|14.65935946|10.34835184|0.010377|-0.011110|7900.26518768|12729.2131704|172|278|0.18182975|0.29295804
2022-02-17 08:42:01|282368571|282369570|2022-02-17 08:40:48|2022-02-17 08:42:01|43455.17000000|43498.16000000|643418.899654|539652.875806|489|511|14.82516612|12.42946222|0.007513|-0.006497|13457.9338946|15432.5247233|282|268|0.31005707|0.3554158
2022-02-17 08:44:01|282369571|282370230|2022-02-17 08:42:01|2022-02-17 08:44:00|43500.61000000|43498.64000000|295048.312919|279784.304331|354|306|6.78068264|6.42967072|0.007099|-0.007161|7126.08797649|9848.63661428|152|189|0.16374923|0.22633241
2022-02-17 08:46:02|282370231|282370962|2022-02-17 08:44:01|2022-02-17 08:46:02|43498.64000000|43481.87000000|610423.481165|718338.035066|389|343|14.02973435|16.50782902|0.006594|-0.007476|13274.3010493|8345.57107765|207|178|0.30512044|0.19180391
2022-02-17 08:48:01|282370963|282371817|2022-02-17 08:46:04|2022-02-17 08:48:01|43479.73000000|43416.07000000|856553.616302|927009.59734|470|385|19.72153876|21.35319989|0.006553|-0.008686|13674.019088|10470.431282|297|219|0.3147576|0.24107415
2022-02-17 08:50:02|282371818|282372281|2022-02-17 08:48:01|2022-02-17 08:50:02|43416.53000000|43451.81000000|246755.592017|308881.426462|179|285|5.67841806|7.11011097|0.010095|-0.008052|7061.62249299|8910.96730175|120|219|0.16251166|0.20511205
2022-02-17 08:52:01|282372282|282372717|2022-02-17 08:50:03|2022-02-17 08:52:01|43454.36000000|43463.12000000|265100.837415|357221.394295|222|214|6.0962245|8.21830998|0.009591|-0.009324|11266.2880934|6514.7884414|151|142|0.25915288|0.14988715
2022-02-17 08:54:01|282372718|282373065|2022-02-17 08:52:02|2022-02-17 08:54:00|43463.12000000|43457.90000000|296044.701039|530631.57082|150|198|6.81280449|12.21551355|0.007177|-0.007313|4910.55880768|5097.45058256|98|136|0.11301645|0.11731883
2022-02-17 08:56:01|282373066|282373387|2022-02-17 08:54:02|2022-02-17 08:56:01|43453.68000000|43445.97000000|156250.688639|381864.00329|143|179|3.59643307|8.79112394|0.004741|-0.005215|3651.66416323|4155.87209414|87|126|0.08404722|0.09566182
2022-02-17 08:58:01|282373388|282373786|2022-02-17 08:56:02|2022-02-17 08:58:01|43456.19000000|43484.15000000|399798.275662|218201.859872|160|239|9.19961943|5.02273523|0.009864|-0.008293|4988.80524792|6558.67812212|103|156|0.11479442|0.15095607
2022-02-17 09:00:02|282373787|282374094|2022-02-17 08:58:02|2022-02-17 09:00:02|43484.15000000|43493.04000000|73851.4871034|101077.075047|125|183|1.69790064|2.32390061|0.007378|-0.006758|4354.22162031|5843.92486046|87|145|0.10010851|0.13437868
2022-02-17 09:02:01|282374095|282374406|2022-02-17 09:00:03|2022-02-17 09:02:00|43493.03000000|43514.43000000|245070.847402|268396.274807|146|166|5.62845371|6.16550147|0.006670|-0.004989|3458.95298914|3814.13879564|91|105|0.07946614|0.08762753
2022-02-17 09:04:01|282374407|282374730|2022-02-17 09:02:03|2022-02-17 09:04:01|43519.34000000|43510.13000000|95510.0232748|152980.716927|145|179|2.19459331|3.51506833|0.004801|-0.005414|3863.55561241|5613.07489937|105|141|0.08878602|0.12899339
2022-02-17 09:06:01|282374731|282375125|2022-02-17 09:04:01|2022-02-17 09:06:01|43508.65000000|43452.13000000|301681.871905|393152.145964|178|217|6.94144276|9.04958543|0.004059|-0.006824|4900.69484609|6547.07120063|107|150|0.11274167|0.15065504
2022-02-17 09:08:01|282375126|282375461|2022-02-17 09:06:02|2022-02-17 09:07:58|43450.56000000|43410.10000000|240115.747996|470866.776963|133|203|5.52775952|10.84187234|0.003339|-0.006651|1733.35628203|4585.6713613|54|99|0.03989966|0.10557631
2022-02-17 09:10:01|282375462|282376282|2022-02-17 09:07:59|2022-02-17 09:10:00|43410.10000000|43398.08000000|1382777.18522|2425887.72511|400|421|31.86947701|55.92886662|0.004655|-0.005211|5891.74267494|12204.277834|126|222|0.13579968|0.28131615
2022-02-17 09:12:02|282376283|282376596|2022-02-17 09:10:02|2022-02-17 09:12:00|43402.30000000|43409.36000000|157972.746696|168267.628199|126|188|3.63944374|3.87682592|0.006382|-0.005714|3208.89268092|6176.36743317|59|128|0.07393243|0.1423133
2022-02-17 09:14:02|282376597|282376848|2022-02-17 09:12:02|2022-02-17 09:14:01|43409.36000000|43405.03000000|167525.355628|77015.2573064|111|141|3.85946721|1.77430455|0.003200|-0.003532|2579.66240121|4527.92196527|60|103|0.05942543|0.10431221
2022-02-17 09:16:01|282376849|282377114|2022-02-17 09:14:02|2022-02-17 09:16:01|43405.03000000|43392.22000000|119291.077344|228460.689357|111|155|2.7492232|5.26514114|0.003973|-0.005027|2111.62353234|3780.04714044|58|103|0.0486606|0.08711426
2022-02-17 09:18:01|282377115|282377374|2022-02-17 09:16:03|2022-02-17 09:18:01|43392.22000000|43431.69000000|131431.201102|200899.455274|89|171|3.02769643|4.62758261|0.006126|-0.002878|3392.6918842|4734.82030356|49|119|0.07815382|0.10906891
2022-02-17 09:20:02|282378749|282379748|2022-02-17 09:19:44|2022-02-17 09:20:02|43187.39000000|43207.96000000|1227430.25353|1190076.80291|535|465|28.41251164|27.54497443|-0.005771|0.006333|9357.45568827|6215.94403897|186|118|0.21665385|0.1438624
2022-02-17 09:22:01|282381784|282382783|2022-02-17 09:21:30|2022-02-17 09:22:01|43007.00000000|43046.82000000|1361082.7638|660072.004508|662|338|31.65177487|15.34499425|0.012146|-0.009608|14994.6646772|8424.24148124|300|159|0.34878294|0.19579331
2022-02-17 09:24:01|282382930|282383929|2022-02-17 09:22:18|2022-02-17 09:24:01|43086.04000000|43171.14000000|501080.468843|505019.116417|439|561|11.6180076|11.70982814|0.013041|-0.010316|11092.4719308|15303.1503585|216|351|0.25718967|0.35484245
2022-02-17 09:26:02|282383930|282384537|2022-02-17 09:24:01|2022-02-17 09:25:58|43171.15000000|43176.48000000|298797.063346|376158.311648|258|350|6.92040392|8.70970984|0.007823|-0.007737|5864.03159558|9132.82449485|111|239|0.13581029|0.21153289
2022-02-17 09:28:01|282384538|282385239|2022-02-17 09:26:00|2022-02-17 09:28:01|43176.49000000|43175.12000000|616408.805389|460661.345122|338|364|14.28243271|10.67610867|0.010137|-0.010346|8659.64643968|9859.78088038|159|207|0.20068653|0.22854601
2022-02-17 09:30:02|282385240|282385775|2022-02-17 09:28:03|2022-02-17 09:30:01|43179.84000000|43267.92000000|189748.496264|332401.430977|229|307|4.38933874|7.68795939|0.010148|-0.006341|7012.37332632|9076.85739923|119|210|0.1622587|0.20999323
2022-02-17 09:32:01|282385776|282386429|2022-02-17 09:30:02|2022-02-17 09:32:01|43267.91000000|43289.68000000|1105847.7143|1602546.54528|317|337|25.54503897|37.02617823|0.012374|-0.010391|6071.07192872|6656.20316221|115|147|0.14024782|0.15375933
2022-02-17 09:34:01|282386430|282386995|2022-02-17 09:32:01|2022-02-17 09:34:01|43287.38000000|43292.95000000|929288.976557|1457184.42024|190|376|21.44458776|33.63812333|0.010388|-0.009942|5793.2503005|7230.63915648|112|177|0.13376088|0.16695137
2022-02-17 09:36:01|282386996|282387567|2022-02-17 09:34:01|2022-02-17 09:36:01|43290.09000000|43269.87000000|490072.674998|793009.350001|234|338|11.32446305|18.31740933|0.009419|-0.010473|6026.62049325|7068.16200178|133|155|0.13921722|0.1633074
2022-02-17 09:38:01|282387568|282387882|2022-02-17 09:36:02|2022-02-17 09:38:01|43269.87000000|43256.36000000|105028.495112|112804.502313|128|187|2.42789139|2.60788369|0.005848|-0.006889|5301.58935389|4963.9095758|95|126|0.12255494|0.11475921
2022-02-17 09:40:01|282387883|282388581|2022-02-17 09:38:02|2022-02-17 09:40:00|43256.37000000|43190.57000000|1751798.37878|1587478.74171|318|381|40.54919226|36.74825129|0.004655|-0.007617|6115.30197285|8749.90975018|112|176|0.14152275|0.20254234
2022-02-17 09:42:01|282388582|282389046|2022-02-17 09:40:01|2022-02-17 09:42:00|43190.09000000|43304.42000000|754141.137647|910655.875663|224|241|17.44128011|21.07690878|0.008211|-0.001762|3865.72459408|6368.34850671|75|159|0.08943074|0.14730084
2022-02-17 09:44:01|282389047|282389376|2022-02-17 09:42:02|2022-02-17 09:44:00|43304.41000000|43218.65000000|286654.799845|167680.592248|139|191|6.62468802|3.88033377|0.004394|-0.010033|3724.59643379|5564.59985772|69|139|0.08613772|0.12873242
2022-02-17 09:46:01|282389377|282389802|2022-02-17 09:44:02|2022-02-17 09:46:01|43218.65000000|43171.60000000|510294.336775|292455.655888|213|213|11.81701833|6.77701627|0.007201|-0.011067|4484.28764397|6646.20954393|104|142|0.10387148|0.1539791
2022-02-17 09:48:01|282389803|282390075|2022-02-17 09:46:02|2022-02-17 09:48:01|43175.23000000|43226.80000000|119586.73208|256326.245582|85|188|2.76931814|5.93193854|0.005435|-0.000976|2824.10753268|5527.30822338|63|132|0.06537943|0.12798
2022-02-17 09:50:02|282390076|282390609|2022-02-17 09:48:02|2022-02-17 09:50:02|43226.79000000|43197.24000000|1164550.80876|761751.84826|269|265|26.94662159|17.62837511|0.008239|-0.009861|6178.62655097|6864.77917412|127|159|0.14296451|0.15885844
2022-02-17 09:52:01|282390610|282390903|2022-02-17 09:50:03|2022-02-17 09:52:00|43199.24000000|43232.13000000|108920.550297|84534.3302639|126|168|2.52170917|1.95686843|0.008182|-0.004801|3223.90516691|5080.69239216|93|133|0.07460512|0.11757766
2022-02-17 09:54:01|282390904|282391243|2022-02-17 09:52:03|2022-02-17 09:54:01|43229.24000000|43279.18000000|60785.9980946|209598.726983|113|227|1.40460804|4.84324407|0.009521|-0.005670|4520.29351444|6252.47836449|89|150|0.10446997|0.14452123
2022-02-17 09:56:01|282391244|282391677|2022-02-17 09:54:03|2022-02-17 09:56:00|43279.17000000|43202.96000000|362759.576772|1319316.15724|160|274|8.39371877|30.52795651|0.003688|-0.008368|4987.18851977|6022.71705912|74|119|0.11536586|0.13934079
2022-02-17 09:58:01|282391678|282391992|2022-02-17 09:56:01|2022-02-17 09:57:58|43202.68000000|43200.26000000|356812.361138|831594.519929|135|180|8.25926464|19.25123225|0.002807|-0.003245|2325.74236117|3754.85447248|48|93|0.05383483|0.08692234
2022-02-17 10:00:01|282391993|282392266|2022-02-17 09:58:01|2022-02-17 10:00:00|43200.26000000|43235.82000000|241718.428946|44023.8388359|136|138|5.59181538|1.01849662|0.006203|-0.003116|5248.52502258|4086.97274149|64|106|0.12141836|0.0945439
2022-02-17 10:02:01|282392267|282392600|2022-02-17 10:00:01|2022-02-17 10:02:00|43235.84000000|43187.38000000|473908.119637|167100.995238|148|186|10.96476893|3.86708607|0.003605|-0.006408|3375.18454544|4875.36222445|79|122|0.07810297|0.11283327
2022-02-17 10:04:01|282392601|282393071|2022-02-17 10:02:01|2022-02-17 10:04:00|43185.49000000|43243.97000000|240379.03056|1379191.40673|137|334|5.56410352|31.90831464|0.007701|-0.003833|4443.82721081|5750.8600732|87|150|0.10283304|0.13309855
2022-02-17 10:06:01|282393072|282393845|2022-02-17 10:04:01|2022-02-17 10:06:01|43245.01000000|43320.30000000|687621.793962|2193559.94506|295|479|15.87426417|50.65109599|0.010607|-0.006974|10229.061734|9549.5739553|137|196|0.23615556|0.22051415
2022-02-17 10:08:01|282393846|282394300|2022-02-17 10:06:05|2022-02-17 10:08:01|43320.30000000|43327.03000000|414356.44228|733521.826666|166|289|9.56382551|16.93184697|0.004876|-0.004390|4142.30254259|4166.21957084|82|103|0.09561448|0.09617485
2022-02-17 10:10:02|282394301|282394746|2022-02-17 10:08:01|2022-02-17 10:10:01|43327.04000000|43339.54000000|354850.432726|284093.695355|215|231|8.18812357|6.55590594|0.002687|-0.002060|5988.386443|4358.59874004|94|119|0.13818088|0.10058057
2022-02-17 10:12:01|282394747|282395076|2022-02-17 10:10:02|2022-02-17 10:12:01|43339.54000000|43343.60000000|255883.607541|260542.308975|142|188|5.90388759|6.01151916|0.004281|-0.003962|5119.45280408|3564.72990986|84|96|0.11812449|0.08224953
2022-02-17 10:14:01|282395077|282395447|2022-02-17 10:12:01|2022-02-17 10:14:00|43343.60000000|43350.87000000|198189.964385|338622.047782|147|224|4.57452404|7.81640551|0.005423|-0.004956|6277.23356715|4970.44251891|99|140|0.14487576|0.11471455
2022-02-17 10:16:01|282395448|282395837|2022-02-17 10:14:01|2022-02-17 10:16:01|43354.35000000|43338.39000000|185098.81396|153591.265714|154|236|4.2691404|3.54251048|0.005707|-0.007122|3672.41520054|6249.80572666|77|162|0.08470618|0.14415884
2022-02-17 10:18:01|282395838|282396156|2022-02-17 10:16:04|2022-02-17 10:18:01|43332.68000000|43311.78000000|111721.466432|159362.26819|154|165|2.57949769|3.68040169|0.003239|-0.004753|4422.21602492|4943.57471404|79|119|0.10209342|0.11412652
2022-02-17 10:20:02|282396157|282396572|2022-02-17 10:18:05|2022-02-17 10:20:01|43311.78000000|43337.01000000|101099.931339|673347.976997|174|242|2.33370521|15.54222689|0.007768|-0.005759|10411.5091806|5439.38918182|130|124|0.2403173|0.12554681
2022-02-17 10:22:01|282396573|282396869|2022-02-17 10:20:03|2022-02-17 10:22:01|43336.69000000|43319.18000000|224486.444446|388850.900222|89|208|5.18196988|8.9756935|0.004461|-0.006142|1970.4406615|5399.8361893|51|125|0.0454775|0.1246504
2022-02-17 10:24:01|282396870|282397098|2022-02-17 10:22:03|2022-02-17 10:24:00|43319.18000000|43291.17000000|131659.429296|269873.03514|75|154|3.04027013|6.23216385|0.001813|-0.004369|1888.89053768|3321.83316245|39|88|0.04361731|0.07671457
2022-02-17 10:26:01|282397099|282397377|2022-02-17 10:24:01|2022-02-17 10:26:00|43291.18000000|43298.87000000|149410.006227|451228.624099|102|177|3.45079787|10.42235105|0.003464|-0.002970|2176.23145241|3952.42371775|43|97|0.05025694|0.09128488
2022-02-17 10:28:01|282397378|282397555|2022-02-17 10:26:01|2022-02-17 10:28:00|43299.26000000|43301.01000000|26648.9216669|54408.736048|51|127|0.61539064|1.25647573|0.004699|-0.004382|2009.7162656|3173.70114959|41|96|0.04641306|0.07329123
2022-02-17 10:30:02|282397556|282397815|2022-02-17 10:28:03|2022-02-17 10:30:02|43295.97000000|43270.98000000|281038.192638|82993.4467913|122|138|6.49270135|1.91766918|0.004451|-0.007041|2114.19949788|4129.15397874|47|101|0.04884606|0.09539993
2022-02-17 10:32:01|282397816|282398345|2022-02-17 10:30:03|2022-02-17 10:32:00|43269.64000000|43288.47000000|30466.0272961|245996.166002|69|461|0.70404562|5.68416096|0.003202|-0.002515|2569.65746088|10228.4073552|54|393|0.05938022|0.2363695
2022-02-17 10:34:01|282398346|282398806|2022-02-17 10:32:01|2022-02-17 10:34:01|43289.90000000|43264.49000000|91047.5156182|182020.86841|82|379|2.10321673|4.20453107|0.001019|-0.003043|3327.81606393|8149.82773755|58|325|0.07687185|0.18827037
2022-02-17 10:36:02|282398807|282399084|2022-02-17 10:34:01|2022-02-17 10:35:59|43264.48000000|43258.31000000|149505.700789|98303.9132763|115|163|3.45658787|2.27311828|0.006424|-0.006647|3903.69225651|4798.99930582|78|125|0.09024153|0.11094942
2022-02-17 10:38:01|282399085|282399307|2022-02-17 10:36:02|2022-02-17 10:37:59|43258.30000000|43226.91000000|39536.8670958|11781.4307384|94|129|0.91425155|0.27248581|0.002117|-0.004546|2697.79037898|4204.41848299|60|121|0.06238662|0.09723442
2022-02-17 10:40:01|282399308|282399548|2022-02-17 10:38:01|2022-02-17 10:40:00|43224.85000000|43223.67000000|68338.8793059|93777.6360486|84|157|1.5813867|2.17007346|0.003837|-0.003790|2745.84533505|4546.44712074|54|108|0.0635375|0.10520518
2022-02-17 10:42:02|282399549|282399741|2022-02-17 10:40:02|2022-02-17 10:42:01|43223.66000000|43244.46000000|50814.8591675|42380.5816456|76|117|1.17494528|0.98001124|0.004608|-0.002164|3004.68114623|4535.72643434|58|95|0.06948037|0.10489538
2022-02-17 10:44:02|282399742|282399961|2022-02-17 10:42:04|2022-02-17 10:43:59|43245.05000000|43209.45000000|68831.8950446|67028.5921857|87|133|1.59202445|1.55050236|0.002261|-0.005723|2467.48589974|3476.95320791|51|102|0.05707113|0.08042473
2022-02-17 10:46:01|282399962|282400300|2022-02-17 10:44:01|2022-02-17 10:46:01|43209.45000000|43226.65000000|214876.044695|123779.359199|140|199|4.9724502|2.86522995|0.006784|-0.005811|2935.3594185|5521.1462821|70|138|0.06790636|0.12775805
2022-02-17 10:48:01|282400301|282400917|2022-02-17 10:46:03|2022-02-17 10:47:59|43224.74000000|43109.91000000|1006759.91835|833121.910268|332|285|23.33216294|19.31296915|0.004929|-0.010297|6596.61954159|6421.58370045|161|141|0.15280837|0.14871976
2022-02-17 10:50:02|282400918|282401306|2022-02-17 10:48:00|2022-02-17 10:50:02|43100.40000000|43142.74000000|181271.512048|177592.537323|148|241|4.20205122|4.11807251|0.007090|-0.004115|4375.49675346|6896.71711526|88|165|0.10144218|0.15991126
2022-02-17 10:52:01|282401307|282401535|2022-02-17 10:50:03|2022-02-17 10:52:01|43142.75000000|43157.25000000|60519.7954225|83449.0900081|99|130|1.40264248|1.93409468|0.005775|-0.004771|2696.14792093|3888.46162546|75|103|0.06248489|0.0901194
2022-02-17 10:54:01|282401536|282401767|2022-02-17 10:52:03|2022-02-17 10:54:00|43157.26000000|43177.39000000|56148.2109365|125808.652899|82|150|1.30066322|2.91451424|0.006109|-0.003777|3108.46755187|4319.57008055|58|113|0.07200377|0.1000615
2022-02-17 10:56:01|282401768|282402124|2022-02-17 10:54:02|2022-02-17 10:55:59|43177.78000000|43107.34000000|462722.428512|50472.0957849|198|159|10.72699196|1.17019204|0.002018|-0.006045|7377.26881622|5870.77408248|139|123|0.17098179|0.1360983
2022-02-17 10:58:01|282402125|282403064|2022-02-17 10:56:01|2022-02-17 10:58:01|43104.42000000|43027.90000000|632873.006223|628011.848653|533|407|14.69903809|14.58645696|0.003206|-0.005717|16034.1852686|12201.5142684|366|224|0.37247902|0.28341016
2022-02-17 11:00:02|282403184|282404183|2022-02-17 10:58:17|2022-02-17 11:00:02|42982.49000000|43083.54000000|781264.092134|483346.859767|502|498|18.16288455|11.2300252|0.008839|-0.005880|15221.2720151|13732.1140969|240|297|0.35375524|0.3190097
2022-02-17 11:02:01|282404184|282404654|2022-02-17 11:00:02|2022-02-17 11:02:00|43074.83000000|43099.49000000|144130.987942|157821.263299|217|254|3.34498709|3.66325105|0.009399|-0.008349|11772.0314863|8462.83539512|139|183|0.27330087|0.19649177
2022-02-17 11:04:01|282404655|282405001|2022-02-17 11:02:02|2022-02-17 11:03:57|43099.49000000|43154.34000000|101009.758456|223734.365002|126|221|2.34277528|5.19131834|0.012718|-0.008172|7312.30612748|4948.05567538|96|135|0.1696161|0.11478711
2022-02-17 11:06:01|282405002|282405486|2022-02-17 11:03:59|2022-02-17 11:06:01|43158.86000000|43126.17000000|584120.34179|600038.038957|213|272|13.54046122|13.91178664|0.006226|-0.008404|6374.26057336|5822.17917478|108|142|0.14774523|0.13497247
2022-02-17 11:08:01|282405487|282405776|2022-02-17 11:06:02|2022-02-17 11:08:00|43124.75000000|43064.22000000|149079.641283|236666.888057|80|210|3.45903784|5.49310579|0.001669|-0.007320|1776.1412723|5245.99950463|50|140|0.04120888|0.12170703
2022-02-17 11:10:02|282405777|282406216|2022-02-17 11:08:03|2022-02-17 11:10:01|43064.23000000|43100.30000000|172986.91994|388748.771118|166|274|4.01787769|9.02898819|0.007602|-0.005697|5064.44956129|6733.75976641|112|170|0.11764711|0.15641997
2022-02-17 11:12:02|282406217|282406568|2022-02-17 11:10:02|2022-02-17 11:12:01|43103.22000000|43093.49000000|86402.5582799|642936.072814|107|245|2.00518571|14.91488078|0.004719|-0.005776|4095.00267714|4930.75747084|76|141|0.09500986|0.11442041
2022-02-17 11:14:01|282406569|282406880|2022-02-17 11:12:02|2022-02-17 11:14:00|43093.49000000|43163.06000000|168328.990639|190513.872949|121|191|3.90267151|4.4167851|0.008847|-0.003920|3796.15746872|4718.43693537|76|126|0.08799432|0.10940051
2022-02-17 11:16:01|282406881|282407205|2022-02-17 11:14:02|2022-02-17 11:16:00|43164.51000000|43180.21000000|119739.092039|139210.570052|140|185|2.77225947|3.22369552|0.005104|-0.003883|7472.21349895|5329.92291394|108|134|0.17300076|0.12341756
2022-02-17 11:18:02|282407206|282407564|2022-02-17 11:16:01|2022-02-17 11:18:00|43180.21000000|43158.88000000|221879.959237|197201.28369|165|194|5.14033321|4.56942971|0.001712|-0.003083|6879.45333037|5883.91177926|116|122|0.15936432|0.13632298
2022-02-17 11:20:01|282407565|282407884|2022-02-17 11:18:02|2022-02-17 11:20:01|43156.84000000|43170.26000000|132740.700179|185212.793848|109|211|3.076072|4.29187146|0.005792|-0.004877|4168.40444568|6553.88036803|75|147|0.09658982|0.15186496
2022-02-17 11:22:01|282407885|282408173|2022-02-17 11:20:02|2022-02-17 11:22:01|43170.27000000|43164.87000000|72107.0009836|152724.101497|89|200|1.67062492|3.53847251|0.003346|-0.004931|2511.85483335|6174.92690504|61|152|0.05819451|0.14306128
2022-02-17 11:24:01|282408174|282408534|2022-02-17 11:22:02|2022-02-17 11:23:58|43165.84000000|43197.68000000|111198.923557|209086.160349|136|225|2.57475843|4.84250802|0.005696|-0.003880|5163.46742331|6744.22318085|83|154|0.11956418|0.15619003
2022-02-17 11:26:01|282408535|282408821|2022-02-17 11:23:59|2022-02-17 11:25:56|43202.01000000|43172.19000000|95016.4199234|147974.235478|124|163|2.20014309|3.42617595|0.003256|-0.005258|3410.91318147|5072.80916899|91|119|0.07897968|0.11746352
2022-02-17 11:28:01|282408822|282409136|2022-02-17 11:25:56|2022-02-17 11:28:01|43170.67000000|43182.87000000|268361.57253|76027.6355667|129|186|6.21488962|1.76057349|0.004592|-0.003986|4376.00116698|6445.19165078|83|153|0.10132612|0.14925019
2022-02-17 11:30:01|282409137|282409428|2022-02-17 11:28:01|2022-02-17 11:30:00|43182.86000000|43168.89000000|131774.705116|73174.7708116|128|164|3.05230878|1.6950319|0.002413|-0.003264|5094.92352793|4894.95917338|92|135|0.11799318|0.11337661
2022-02-17 11:32:01|282409429|282409721|2022-02-17 11:30:01|2022-02-17 11:31:59|43168.89000000|43170.79000000|109618.751342|198905.362131|105|188|2.54004188|4.60978279|0.008982|-0.008465|2280.05661901|5085.02690003|66|130|0.05282976|0.11784137
2022-02-17 11:34:01|282409722|282410191|2022-02-17 11:31:59|2022-02-17 11:34:00|43172.58000000|43204.03000000|322972.801569|456207.422278|150|320|7.47401364|10.55969092|0.009651|-0.007680|4855.88598866|8638.81493631|93|221|0.1123572|0.19992128
2022-02-17 11:36:02|282410192|282410517|2022-02-17 11:34:01|2022-02-17 11:36:02|43204.03000000|43182.51000000|96723.3815608|138214.897972|119|207|2.23911935|3.20004727|0.003474|-0.004819|3817.3492303|5746.46025848|72|153|0.08836405|0.13302343
2022-02-17 11:38:01|282410518|282410799|2022-02-17 11:36:02|2022-02-17 11:37:57|43182.51000000|43196.21000000|99467.0989691|144835.392356|92|190|2.30293892|3.35299264|0.003671|-0.002821|2969.25125543|4989.97857108|61|135|0.06874103|0.11552852
2022-02-17 11:40:01|282410800|282411769|2022-02-17 11:37:58|2022-02-17 11:40:01|43196.21000000|43077.91000000|2138295.9849|3865858.05622|491|479|49.57788913|89.72481723|0.012190|-0.017126|7342.93302292|8754.12457108|138|185|0.17030525|0.2030547
2022-02-17 11:42:01|282411770|282412025|2022-02-17 11:40:01|2022-02-17 11:42:00|43077.91000000|43112.62000000|178857.986654|103187.679973|96|160|4.15049039|2.39439201|0.008402|-0.005565|2496.08088678|4609.17503222|58|115|0.05791749|0.1069527
2022-02-17 11:44:01|282412026|282412247|2022-02-17 11:42:02|2022-02-17 11:44:00|43109.94000000|43119.27000000|248113.164073|31172.6748462|94|128|5.75498496|0.72293284|0.004910|-0.004137|2327.51642321|3821.11627772|59|105|0.05397869|0.08861704
2022-02-17 11:46:01|282412248|282412570|2022-02-17 11:44:02|2022-02-17 11:45:59|43119.27000000|43153.51000000|100322.171933|214397.774818|98|225|2.3251585|4.96924363|0.007389|-0.004742|3161.01374193|6835.65659912|64|156|0.0732569|0.1584299
2022-02-17 11:48:02|282412571|282412802|2022-02-17 11:46:01|2022-02-17 11:47:59|43153.51000000|43166.01000000|13300.5739637|54699.9379287|83|149|0.30812845|1.26716192|0.004111|-0.003176|4523.72283889|5135.76012971|72|119|0.10479235|0.11898507
2022-02-17 11:50:02|282412803|282413100|2022-02-17 11:48:03|2022-02-17 11:50:01|43166.01000000|43196.16000000|444346.395313|71390.7725262|146|152|10.29367705|1.65302132|0.003795|-0.001453|4548.35780606|5432.54327677|68|115|0.10532581|0.12579693
2022-02-17 11:52:01|282413101|282413351|2022-02-17 11:50:02|2022-02-17 11:52:00|43194.51000000|43178.56000000|60282.9440504|48610.9324693|113|138|1.39574813|1.12540766|0.003582|-0.004735|7117.28950831|4647.88782436|90|110|0.16479121|0.10761667
2022-02-17 11:54:02|282413352|282413723|2022-02-17 11:52:01|2022-02-17 11:54:00|43178.55000000|43160.45000000|186734.700587|93519.0964825|170|202|4.32790885|2.1675484|0.005433|-0.006470|6566.7543793|6744.33763259|115|161|0.15216882|0.15631602
2022-02-17 11:56:01|282413724|282414028|2022-02-17 11:54:03|2022-02-17 11:56:01|43160.45000000|43168.16000000|125100.041515|417825.858436|79|226|2.89982441|9.68559943|0.005110|-0.004711|2048.97068716|5236.22452303|51|139|0.04748991|0.12136836
2022-02-17 11:58:02|282414029|282414516|2022-02-17 11:56:04|2022-02-17 11:58:01|43168.16000000|43192.01000000|488914.198781|386514.280105|189|299|11.32126447|8.95041476|0.005298|-0.004041|6310.84394715|7113.01718564|86|160|0.14613368|0.16470863
2022-02-17 12:00:02|282414517|282414809|2022-02-17 11:58:02|2022-02-17 12:00:02|43192.01000000|43192.01000000|94053.6507831|76616.2569321|128|165|2.17712106|1.77362874|0.002847|-0.002847|3188.59423983|5385.36590815|64|125|0.07381138|0.12466893
2022-02-17 12:02:01|282414810|282415433|2022-02-17 12:00:02|2022-02-17 12:02:01|43193.17000000|43270.74000000|277485.865671|491796.809392|265|359|6.41736169|11.37486734|0.006381|-0.003645|6568.66715382|8440.71416145|128|204|0.1519604|0.19526982
2022-02-17 12:04:01|282415434|282416086|2022-02-17 12:02:01|2022-02-17 12:04:00|43274.37000000|43340.49000000|271895.178565|438903.109343|271|382|6.27788876|10.13524543|0.007873|-0.004724|5707.22447946|8394.47961268|136|231|0.13176313|0.19383925
2022-02-17 12:06:02|282416087|282416873|2022-02-17 12:04:01|2022-02-17 12:06:02|43340.56000000|43339.11000000|576292.18065|539127.402136|389|398|13.29497544|12.43745706|0.004766|-0.004682|8034.39284602|11362.6907638|160|240|0.1853399|0.26213118
2022-02-17 12:08:01|282416874|282417324|2022-02-17 12:06:02|2022-02-17 12:08:01|43338.57000000|43342.96000000|168759.274274|333964.82631|188|263|3.89423538|7.70630065|0.004787|-0.004519|5271.74475284|6604.63435145|102|154|0.12164368|0.15240399
2022-02-17 12:10:01|282417325|282417951|2022-02-17 12:08:02|2022-02-17 12:10:01|43338.94000000|43355.53000000|357940.098477|308833.681779|324|303|8.256208|7.12385121|0.008313|-0.007379|8647.68619619|8290.43421016|157|201|0.1994564|0.19124193
2022-02-17 12:12:01|282417952|282418505|2022-02-17 12:10:01|2022-02-17 12:12:00|43355.52000000|43349.29000000|156151.758697|156269.179624|276|278|3.6030375|3.60528327|0.003793|-0.003948|16664.3068637|9595.39136493|209|200|0.38446314|0.22137948
2022-02-17 12:14:01|282418506|282418855|2022-02-17 12:12:03|2022-02-17 12:14:00|43348.57000000|43333.59000000|99450.791657|108830.51428|134|216|2.29496285|2.51127706|0.006332|-0.007115|6366.4479261|7113.91326544|104|152|0.14689555|0.16414493
2022-02-17 12:16:01|282418856|282419265|2022-02-17 12:14:03|2022-02-17 12:16:01|43333.59000000|43329.30000000|128708.612374|194747.064709|168|242|2.97076842|4.49448301|0.003913|-0.004155|8741.12845835|7796.56669253|125|164|0.2017185|0.17992078
2022-02-17 12:18:01|282419266|282419708|2022-02-17 12:16:01|2022-02-17 12:18:01|43332.11000000|43327.05000000|1325821.29172|680708.243293|160|283|30.59823446|15.71197751|0.004761|-0.004821|4183.30527649|5641.68902849|75|113|0.09655398|0.1302166
2022-02-17 12:20:02|282419709|282420198|2022-02-17 12:18:01|2022-02-17 12:20:02|43327.05000000|43363.80000000|626250.947815|446921.720647|209|281|14.4524794|10.31346286|0.004026|-0.002374|6126.9313032|7983.03572345|118|171|0.1413649|0.18422239
2022-02-17 12:22:01|282420199|282420640|2022-02-17 12:20:02|2022-02-17 12:21:59|43363.56000000|43333.68000000|1128403.28666|253862.853273|196|246|26.03096852|5.85830814|0.001788|-0.003687|3974.58732487|7311.0234296|100|160|0.09170916|0.1687018
2022-02-17 12:24:01|282420641|282420962|2022-02-17 12:22:01|2022-02-17 12:24:01|43332.75000000|43332.60000000|863712.196752|289733.257829|136|186|19.93366915|6.6864457|0.002554|-0.002051|4090.66400418|5325.23574537|66|123|0.0944079|0.12289997
2022-02-17 12:26:01|282420963|282421245|2022-02-17 12:24:01|2022-02-17 12:26:00|43332.60000000|43336.86000000|69670.0159353|57824.673871|103|180|1.60788775|1.33445969|0.001184|-0.000854|3516.98443748|6715.16088452|73|142|0.08116441|0.1549714
2022-02-17 12:28:01|282421246|282421569|2022-02-17 12:26:03|2022-02-17 12:28:00|43336.50000000|43341.64000000|78034.4081887|426038.429989|99|225|1.79996108|9.82769988|0.003861|-0.003465|3896.85157549|4966.62025653|71|130|0.0898885|0.11457004
2022-02-17 12:30:02|282421570|282421844|2022-02-17 12:28:02|2022-02-17 12:30:02|43337.27000000|43336.06000000|120480.481421|284156.816644|73|202|2.78029684|6.55681858|0.002962|-0.003135|1941.34157866|4934.9036776|41|128|0.04479841|0.11388508
2022-02-17 12:32:02|282421845|282422131|2022-02-17 12:30:02|2022-02-17 12:32:01|43336.07000000|43317.94000000|221102.604782|79735.2208252|104|183|5.10382529|1.84062931|0.000859|-0.002319|2541.18336861|5672.95612251|56|127|0.05865632|0.13094647
2022-02-17 12:34:01|282422132|282422489|2022-02-17 12:32:02|2022-02-17 12:34:00|43318.32000000|43303.05000000|123430.681669|229989.884688|122|236|2.85119922|5.31247145|0.003935|-0.004780|3679.83164125|6970.74808562|75|155|0.08497892|0.16099417
2022-02-17 12:36:02|282422490|282422771|2022-02-17 12:34:02|2022-02-17 12:36:01|43307.15000000|43293.54000000|41759.336904|266511.686387|99|183|0.96421158|6.15325093|0.002018|-0.002947|3264.45579626|6703.81895904|74|128|0.07537782|0.15479553
2022-02-17 12:38:02|282422772|282423100|2022-02-17 12:36:02|2022-02-17 12:38:01|43290.37000000|43286.32000000|94640.1194784|100158.558592|129|200|2.18611407|2.31362563|0.002642|-0.003037|4515.70268494|6939.30845564|86|156|0.10430155|0.16029062
2022-02-17 12:40:02|282423101|282423460|2022-02-17 12:38:03|2022-02-17 12:40:01|43288.14000000|43273.74000000|111190.073309|191304.570468|123|237|2.56953274|4.4212678|0.003797|-0.005186|3663.1371435|7671.3951616|74|170|0.08465088|0.17728985
2022-02-17 12:42:02|282423461|282423750|2022-02-17 12:40:03|2022-02-17 12:42:00|43273.74000000|43282.57000000|58966.1795503|111717.714648|96|194|1.36254639|2.58150403|0.003153|-0.002025|3181.99954762|5383.34103203|64|151|0.0735233|0.12438879
2022-02-17 12:44:02|282423751|282423999|2022-02-17 12:42:06|2022-02-17 12:43:58|43282.58000000|43294.51000000|16007.6061272|167634.93065|59|190|0.36973669|3.87268045|0.002875|-0.001975|2040.13841887|4717.63849739|46|131|0.04712774|0.1089754
2022-02-17 12:46:01|282424000|282424320|2022-02-17 12:44:01|2022-02-17 12:46:01|43294.50000000|43334.17000000|60276.0730854|144096.778145|83|238|1.39145689|3.32711876|0.005478|-0.002085|3241.8303115|7064.81265258|63|175|0.07483811|0.16308206
2022-02-17 12:48:01|282424321|282424698|2022-02-17 12:46:02|2022-02-17 12:48:01|43335.04000000|43333.15000000|178971.608605|121005.088852|161|217|4.12848757|2.79124084|0.003348|-0.003651|4651.97008847|6912.8089265|96|149|0.10730719|0.15946618
2022-02-17 12:50:02|282424699|282425034|2022-02-17 12:48:02|2022-02-17 12:50:01|43333.14000000|43293.46000000|154095.513023|117670.841994|153|183|3.55759665|2.71605937|0.002760|-0.004826|5458.28003448|6519.01457258|95|145|0.125999|0.1504697
2022-02-17 12:52:02|282425035|282425364|2022-02-17 12:50:03|2022-02-17 12:52:01|43293.45000000|43297.10000000|215179.110514|267707.080123|118|212|4.9711103|6.1840884|0.004809|-0.004581|2531.58167401|6562.41463064|72|125|0.05847838|0.15159587
2022-02-17 12:54:02|282425365|282425760|2022-02-17 12:52:02|2022-02-17 12:54:02|43297.11000000|43245.56000000|198440.220216|159758.798536|165|231|4.58866015|3.6940463|0.002691|-0.005903|5426.1027087|6573.36345994|105|157|0.12541074|0.15190649
2022-02-17 12:56:01|282425761|282426163|2022-02-17 12:54:02|2022-02-17 12:56:01|43235.67000000|43206.46000000|152883.465378|280725.410715|139|264|3.53712171|6.49483362|0.005102|-0.006655|3884.1888576|7836.57132496|80|181|0.08986874|0.1813257
2022-02-17 12:58:01|282426164|282426508|2022-02-17 12:56:01|2022-02-17 12:58:01|43206.46000000|43256.06000000|111098.819659|184447.122766|128|217|2.57093776|4.26693091|0.007278|-0.003699|4320.89813996|6730.34998664|92|158|0.09996927|0.1557142
2022-02-17 13:00:03|282426509|282426879|2022-02-17 12:58:03|2022-02-17 13:00:03|43257.90000000|43256.26000000|180508.365392|222582.573093|151|220|4.17388292|5.14799201|0.005985|-0.006094|4079.01292906|5717.51231922|83|134|0.09432484|0.13221824
2022-02-17 13:02:01|282426880|282427244|2022-02-17 13:00:03|2022-02-17 13:02:01|43257.20000000|43259.76000000|238596.157155|150200.159039|153|212|5.51301954|3.47135194|0.005433|-0.005290|3307.13138015|7106.29063762|93|142|0.07642505|0.16422326
2022-02-17 13:04:02|282427245|282427577|2022-02-17 13:02:01|2022-02-17 13:04:01|43259.76000000|43296.36000000|276257.698788|74188.3479191|159|174|6.38518642|1.71435191|0.005768|-0.003126|4540.98685158|6476.05472167|92|146|0.10494616|0.14966365
2022-02-17 13:06:01|282427578|282428458|2022-02-17 13:04:02|2022-02-17 13:06:01|43296.36000000|43188.89000000|894772.15752|786620.991238|456|425|20.69373989|18.19481181|0.007107|-0.010596|15380.0262655|10502.7748506|244|221|0.35582946|0.24293806
2022-02-17 13:08:02|282428459|282429034|2022-02-17 13:06:02|2022-02-17 13:08:01|43187.58000000|43161.40000000|425603.253113|191198.643223|266|310|9.85788031|4.42889339|0.007599|-0.008571|7467.00361423|10711.5826787|150|225|0.17292376|0.24809536
2022-02-17 13:10:02|282429035|282429675|2022-02-17 13:08:02|2022-02-17 13:09:57|43161.70000000|43123.13000000|507501.059132|1604253.00594|263|378|11.7663737|37.19340961|0.003950|-0.005503|6704.18097107|9573.90844354|147|192|0.15541747|0.22195695
2022-02-17 13:12:01|282429676|282430409|2022-02-17 13:09:57|2022-02-17 13:12:01|43124.72000000|43112.48000000|1102098.46196|1970540.95367|384|350|25.55867742|45.6948696|0.004900|-0.005372|6083.50210578|9550.37971902|147|198|0.14108335|0.22148839
2022-02-17 13:14:01|282430410|282430967|2022-02-17 13:12:01|2022-02-17 13:14:01|43112.48000000|43135.73000000|632470.337532|511792.458853|248|310|14.66832632|11.87010512|0.007238|-0.006179|5002.22472446|8768.19983528|107|188|0.1159955|0.203329
2022-02-17 13:16:01|282430968|282431395|2022-02-17 13:14:02|2022-02-17 13:16:01|43140.92000000|43139.49000000|458694.388658|287442.709799|165|263|10.63341943|6.66411935|0.005329|-0.005466|4378.93614326|9917.94790305|97|175|0.10150815|0.22993783
2022-02-17 13:18:01|282431396|282431803|2022-02-17 13:16:01|2022-02-17 13:18:01|43136.90000000|43130.20000000|181865.961174|263781.320637|143|265|4.21637862|6.11592393|0.004519|-0.005016|4342.99469145|8666.55143028|100|189|0.10067598|0.20091727
2022-02-17 13:20:01|282431804|282432211|2022-02-17 13:18:01|2022-02-17 13:20:00|43130.20000000|43096.91000000|372074.272299|184273.685684|183|225|8.62795411|4.27348414|0.003920|-0.005722|5108.43132766|7019.59208283|101|149|0.11844683|0.16276091
2022-02-17 13:22:01|282434454|282435453|2022-02-17 13:21:40|2022-02-17 13:22:01|42824.61000000|42800.38000000|1638884.10066|495847.609206|671|329|38.32066208|11.59216973|0.003205|-0.004244|11687.9946458|6166.52155019|277|139|0.27326184|0.14413535
2022-02-17 13:24:01|282438125|282439124|2022-02-17 13:23:21|2022-02-17 13:24:00|42662.80000000|42575.01000000|683479.135551|406963.382913|557|443|16.03176766|9.54352454|0.002758|-0.005186|13440.3709955|15102.8729194|271|221|0.31518129|0.35413654
2022-02-17 13:26:01|282440069|282441068|2022-02-17 13:24:48|2022-02-17 13:25:56|42627.54000000|42628.13000000|1051655.36992|774716.081011|507|493|24.65629353|18.16712827|0.007891|-0.007483|10247.24619|14026.5039972|202|250|0.24023512|0.32886881
2022-02-17 13:28:01|282441595|282442594|2022-02-17 13:26:48|2022-02-17 13:28:01|42622.26000000|42598.85000000|757442.925213|568579.458772|470|530|17.79053791|13.35257043|0.003272|-0.003916|12549.7562945|14329.3223877|292|333|0.29474886|0.33646723
2022-02-17 13:30:03|282442595|282443439|2022-02-17 13:28:01|2022-02-17 13:30:03|42596.92000000|42562.59000000|618654.69866|593579.220117|386|459|14.52354265|13.93318559|0.005361|-0.006019|9316.41831962|13136.4127449|191|273|0.21871515|0.30837738
2022-02-17 13:32:02|282443440|282444424|2022-02-17 13:30:03|2022-02-17 13:32:01|42555.77000000|42642.61000000|846294.105237|813977.985093|331|654|19.84676163|19.08766862|0.006209|-0.004271|8290.16260296|18560.8204843|149|378|0.19435516|0.43525494
2022-02-17 13:34:01|282444425|282445163|2022-02-17 13:32:02|2022-02-17 13:34:01|42639.60000000|42678.59000000|642075.856418|883962.868541|295|444|15.04926246|20.71905553|0.005563|-0.004375|7716.52790727|12004.9943647|143|265|0.18086644|0.28139419
2022-02-17 13:36:01|282445164|282445871|2022-02-17 13:34:01|2022-02-17 13:36:01|42678.59000000|42656.32000000|420009.034347|1262189.61678|275|433|9.84391844|29.57897777|0.002741|-0.003679|6999.02845046|11056.8567123|157|233|0.16402568|0.25914236
2022-02-17 13:38:01|282445872|282446494|2022-02-17 13:36:02|2022-02-17 13:37:58|42656.32000000|42719.19000000|266392.870886|978084.939542|205|418|6.24277136|22.92147993|0.004183|-0.001965|7044.07447276|11681.9427223|121|231|0.16504868|0.27375764
2022-02-17 13:40:02|282446495|282447215|2022-02-17 13:37:59|2022-02-17 13:40:02|42716.16000000|42661.06000000|668826.749138|296638.833047|310|411|15.66403739|6.94770462|0.002744|-0.004488|8457.11021794|12274.6225379|172|272|0.19804428|0.28745241
2022-02-17 13:42:01|282447216|282448112|2022-02-17 13:40:02|2022-02-17 13:42:01|42664.52000000|42550.28000000|660950.566501|558335.484056|380|517|15.52198207|13.11244902|0.003842|-0.006764|10260.7046069|15370.0398994|204|311|0.24093212|0.36090461
2022-02-17 13:44:02|282448507|282449506|2022-02-17 13:43:12|2022-02-17 13:44:01|42519.44000000|42487.52000000|1446830.76487|843087.475443|672|328|34.06095386|19.84535964|0.004950|-0.006591|16203.534047|9453.33378261|360|162|0.38144377|0.2225125
2022-02-17 13:46:01|282449790|282450789|2022-02-17 13:44:38|2022-02-17 13:46:01|42426.30000000|42508.76000000|914588.735987|1304148.57546|485|515|21.53908369|30.71344185|0.005464|-0.003258|11253.8764709|13848.5442175|258|270|0.26508576|0.32609573
2022-02-17 13:48:02|282451305|282452304|2022-02-17 13:46:45|2022-02-17 13:48:02|42412.53000000|42436.55000000|826834.459869|587742.948968|522|478|19.50502817|13.86334865|0.007137|-0.006737|9942.89315208|14771.2973214|252|272|0.23452841|0.34838565
2022-02-17 13:50:02|282452305|282453220|2022-02-17 13:48:02|2022-02-17 13:50:02|42434.29000000|42454.27000000|557228.941697|742780.75972|401|515|13.1208944|17.49002505|0.006753|-0.006202|10090.538761|15015.8097298|195|302|0.23757651|0.3535539
2022-02-17 13:52:01|282453221|282453940|2022-02-17 13:50:02|2022-02-17 13:51:58|42454.28000000|42445.11000000|513728.896032|561838.065989|275|445|12.10049334|13.23460442|0.005757|-0.006060|7149.6116542|11644.9814737|138|250|0.168407|0.27431363
2022-02-17 13:54:01|282454144|282455143|2022-02-17 13:52:32|2022-02-17 13:54:01|42425.70000000|42403.28000000|726063.764052|889677.687866|419|581|17.13734793|20.99588016|0.007596|-0.008289|9299.88114804|15825.1995105|200|323|0.21952105|0.37348406
2022-02-17 13:56:02|282456213|282457212|2022-02-17 13:54:44|2022-02-17 13:56:02|42273.77000000|42247.11000000|641197.074357|585271.609493|442|558|15.173498|13.84816613|0.006575|-0.007351|10252.1841947|15769.9697051|233|316|0.24253772|0.3730555
2022-02-17 13:58:01|282457341|282458340|2022-02-17 13:56:11|2022-02-17 13:58:01|42256.40000000|42216.31000000|1072091.07921|1078715.58582|497|503|25.39111283|25.53653379|0.003737|-0.004724|11407.21247|12731.5625904|255|274|0.27013488|0.3014669
2022-02-17 14:00:02|282458341|282459290|2022-02-17 13:58:01|2022-02-17 14:00:02|42216.99000000|42257.51000000|413932.426148|836132.470011|370|580|9.79432873|19.78205708|0.004610|-0.003639|9412.57347391|17818.2529305|199|327|0.222686|0.42160132
2022-02-17 14:02:01|282459591|282460590|2022-02-17 14:00:33|2022-02-17 14:02:01|42267.25000000|42336.43000000|614694.468316|642852.846119|427|573|14.52772073|15.19023305|0.005021|-0.003139|11362.0206991|17853.4337427|230|333|0.26847255|0.42189769
2022-02-17 14:04:01|282460607|282461606|2022-02-17 14:02:03|2022-02-17 14:03:59|42350.77000000|42360.82000000|798394.799615|1247617.70504|366|634|18.85908049|29.45913735|0.002847|-0.002612|10224.7349269|18888.0741014|191|360|0.24150531|0.44610565
2022-02-17 14:06:01|282461607|282462604|2022-02-17 14:03:59|2022-02-17 14:06:01|42360.82000000|42404.95000000|714825.770265|722396.285517|422|576|16.86531715|17.04334181|0.005123|-0.004287|11897.2167215|17237.8119988|221|373|0.28064615|0.4066375
2022-02-17 14:08:01|282462939|282463938|2022-02-17 14:06:50|2022-02-17 14:08:00|42374.25000000|42179.13000000|631108.250953|735540.01551|481|519|14.94583423|17.42019142|0.004667|-0.010851|13038.7359679|12434.1251584|284|259|0.30885224|0.29451441
2022-02-17 14:10:02|282464208|282465207|2022-02-17 14:08:20|2022-02-17 14:10:02|42136.95000000|42209.22000000|989772.535112|1290019.60703|413|587|23.43584168|30.55323234|0.005446|-0.003771|10698.0694748|15828.2573697|218|311|0.25333318|0.37485134
2022-02-17 14:12:01|282465261|282466260|2022-02-17 14:10:05|2022-02-17 14:12:01|42210.51000000|42299.11000000|1598936.88233|1490114.80307|363|637|37.86423658|35.29101663|0.004627|-0.002181|8894.20956241|17567.3296601|168|314|0.21058145|0.4159379
2022-02-17 14:14:01|282466388|282467387|2022-02-17 14:12:04|2022-02-17 14:13:57|42272.83000000|42287.23000000|1961460.08049|970232.709125|432|568|46.41956002|22.96022972|0.002658|-0.002564|9873.08400897|16569.4342677|193|319|0.23359491|0.39205091
2022-02-17 14:16:02|282467398|282468397|2022-02-17 14:13:59|2022-02-17 14:16:01|42283.56000000|42308.65000000|839223.297626|1080303.79846|379|621|19.85104332|25.54953311|0.005473|-0.004812|10898.1444707|16944.1203491|186|341|0.25775389|0.40077835
2022-02-17 14:18:01|282468398|282469053|2022-02-17 14:16:02|2022-02-17 14:18:01|42310.25000000|42351.84000000|257855.40093|867893.183071|216|440|6.09311544|20.49965289|0.003741|-0.002384|6170.9074906|12937.151499|124|258|0.1458197|0.30570307
2022-02-17 14:20:02|282469054|282469720|2022-02-17 14:18:01|2022-02-17 14:20:01|42345.29000000|42303.16000000|677886.099057|667240.101112|276|391|16.01843227|15.75950773|0.003049|-0.004556|8069.96036284|12318.7542837|143|233|0.19064795|0.2910419
2022-02-17 14:22:01|282469721|282470672|2022-02-17 14:20:02|2022-02-17 14:22:00|42303.16000000|42168.59000000|1259954.77278|627200.636624|432|520|29.83320451|14.85098464|0.001141|-0.004700|9694.92443404|14820.3466647|203|314|0.22963535|0.3509899
2022-02-17 14:24:01|282470673|282471605|2022-02-17 14:22:02|2022-02-17 14:24:00|42168.57000000|42145.58000000|738420.797083|1183279.97124|393|540|17.51322531|28.06977|0.005070|-0.005675|9825.02672831|12936.0421141|194|302|0.23303745|0.30684033
2022-02-17 14:26:02|282471606|282472370|2022-02-17 14:24:01|2022-02-17 14:26:02|42145.58000000|42129.49000000|706937.397876|389309.929603|367|398|16.76921607|9.23557647|0.003358|-0.003920|9477.49447861|13123.5253524|187|277|0.22478614|0.31125379
2022-02-17 14:28:01|282472629|282473628|2022-02-17 14:26:33|2022-02-17 14:28:01|42126.40000000|42187.56000000|843163.719511|520993.670242|602|398|20.01960251|12.36746914|0.004639|-0.002936|14906.0374942|12430.0192098|316|250|0.35389759|0.29499581
2022-02-17 14:30:01|282473629|282474509|2022-02-17 14:28:02|2022-02-17 14:30:01|42187.55000000|42194.97000000|583239.018794|649141.147892|391|490|13.82947611|15.39267812|0.004170|-0.003903|10691.9801519|14131.8870843|192|314|0.25353007|0.33511728
2022-02-17 14:32:02|282474724|282475723|2022-02-17 14:30:27|2022-02-17 14:32:01|42204.16000000|42202.64000000|1132418.79404|826667.883271|484|516|26.85222396|19.60351247|0.004584|-0.004670|11437.8982962|11511.9160584|242|260|0.27119602|0.27295731
2022-02-17 14:34:01|282475738|282476737|2022-02-17 14:32:05|2022-02-17 14:34:01|42205.99000000|42250.00000000|712448.326305|873568.774666|399|601|16.88898296|20.70619671|0.006971|-0.005892|11075.3593172|16286.419466|199|331|0.26251758|0.38604167
2022-02-17 14:36:02|282476802|282477801|2022-02-17 14:34:11|2022-02-17 14:36:02|42227.34000000|42259.04000000|965581.027563|1055803.21207|413|587|22.85229436|24.9845419|0.005700|-0.004772|8272.94247845|15245.7462031|154|314|0.19576883|0.36078774
2022-02-17 14:38:01|282477802|282478793|2022-02-17 14:36:02|2022-02-17 14:38:01|42253.63000000|42241.33000000|834799.438707|976250.666993|450|542|19.76303997|23.11059432|0.004364|-0.004860|9722.45368064|14822.5081142|193|290|0.23016822|0.35093101
2022-02-17 14:40:01|282478794|282479742|2022-02-17 14:38:02|2022-02-17 14:40:01|42241.92000000|42294.11000000|759702.85018|1021465.89768|296|653|17.97973897|24.17684345|0.005149|-0.003801|7369.98717235|16017.5758526|134|326|0.17445276|0.37915532
2022-02-17 14:42:01|282479793|282480792|2022-02-17 14:40:05|2022-02-17 14:42:01|42289.95000000|42220.61000000|817082.854023|1171842.5579|396|604|19.33207873|27.72382692|0.002659|-0.004396|10255.7494206|16468.3875637|190|332|0.24263457|0.38964732
2022-02-17 14:44:01|282480843|282481842|2022-02-17 14:42:09|2022-02-17 14:44:01|42214.03000000|42168.16000000|820024.067762|929760.151651|442|558|19.43515215|22.03693886|0.004839|-0.005974|11391.4498049|14564.4551441|206|310|0.27000162|0.3452349
2022-02-17 14:46:01|282481843|282482581|2022-02-17 14:44:01|2022-02-17 14:46:01|42171.73000000|42163.86000000|643220.091741|405705.557591|300|439|15.24524625|9.61597551|0.005862|-0.006134|9189.3515949|12548.8950934|160|282|0.21774857|0.2973785
2022-02-17 14:48:01|282482850|282483849|2022-02-17 14:46:31|2022-02-17 14:48:01|42125.00000000|42072.85000000|935978.899354|1131485.74554|428|572|22.24351464|26.89248384|0.005549|-0.007395|10546.722774|12568.3675433|200|277|0.25065634|0.29870463
2022-02-17 14:50:02|282484029|282485028|2022-02-17 14:48:26|2022-02-17 14:50:02|42106.98000000|42080.00000000|1173185.26117|2091722.28379|406|594|27.87893523|49.71168769|0.004644|-0.005377|9187.144164|15426.5106414|164|278|0.21837822|0.36668307
2022-02-17 14:52:01|282486094|282487093|2022-02-17 14:51:36|2022-02-17 14:52:01|42010.00000000|41998.62000000|1834349.18211|650387.355398|713|287|43.6686332|15.4691374|0.001626|-0.002056|19166.2306804|7394.92390309|304|129|0.45620857|0.1759348
2022-02-17 14:54:01|282487741|282488740|2022-02-17 14:52:40|2022-02-17 14:53:59|41982.44000000|41937.13000000|1042392.60399|1406644.44645|495|505|24.83345435|33.50305939|0.003811|-0.005035|11999.2098808|13334.683299|238|273|0.28586297|0.31765506
2022-02-17 14:56:01|282489081|282490080|2022-02-17 14:54:20|2022-02-17 14:56:01|41980.23000000|41960.81000000|946662.166267|941301.549976|512|488|22.5548234|22.42642874|0.003490|-0.003960|12261.9782827|14081.1324092|231|301|0.29214289|0.33551226
2022-02-17 14:58:01|282490678|282491677|2022-02-17 14:56:28|2022-02-17 14:58:00|41888.54000000|41922.74000000|793234.748642|1065753.49038|455|545|18.92828435|25.43093936|0.005651|-0.004784|11135.3731817|16201.6148836|216|311|0.26567444|0.38657806
2022-02-17 15:00:02|282491822|282492821|2022-02-17 14:58:15|2022-02-17 15:00:01|41937.68000000|41929.47000000|779288.332223|828649.526063|483|517|18.58820411|19.76457986|0.002418|-0.002602|12725.6227431|16058.7030552|203|321|0.30351391|0.38300662
2022-02-17 15:02:01|282493064|282494063|2022-02-17 15:00:29|2022-02-17 15:02:01|41892.31000000|41986.99000000|978696.260801|2279907.91369|402|598|23.33641649|54.35341525|0.005209|-0.002780|8949.34405994|14211.0592711|166|280|0.21330863|0.33876509
2022-02-17 15:04:02|282494210|282495209|2022-02-17 15:02:11|2022-02-17 15:04:02|41974.88000000|42087.36000000|412670.072962|1538312.33138|369|631|9.81773088|36.60145072|0.004562|-0.001963|11884.797479|18569.7957464|215|376|0.28278476|0.4418566
2022-02-17 15:06:02|282495210|282496190|2022-02-17 15:04:02|2022-02-17 15:06:00|42087.35000000|42062.29000000|634781.593194|1148744.19072|385|596|15.08997047|27.30514471|0.002158|-0.002843|10268.7178372|16487.8962039|203|338|0.24411251|0.39196406
2022-02-17 15:08:01|282496198|282497197|2022-02-17 15:06:01|2022-02-17 15:08:01|42059.79000000|42117.03000000|986102.458312|1779322.19694|352|648|23.42245429|42.26269355|0.004390|-0.003052|9145.2749494|18549.7140223|186|381|0.21717299|0.44048279
2022-02-17 15:10:01|282497391|282498390|2022-02-17 15:08:18|2022-02-17 15:10:01|42052.18000000|42089.28000000|598271.891327|954762.698198|361|639|14.21921772|22.69066048|0.002317|-0.001471|9321.17561437|20026.9690254|171|375|0.22151638|0.47601579
2022-02-17 15:12:01|282498391|282499301|2022-02-17 15:10:02|2022-02-17 15:12:01|42089.27000000|42044.81000000|603463.154605|886411.489543|344|567|14.34436285|21.06717608|0.002462|-0.003917|11123.4767262|16360.0287789|190|348|0.26440697|0.38887094
2022-02-17 15:14:01|282499302|282500070|2022-02-17 15:12:02|2022-02-17 15:13:59|42044.82000000|42043.20000000|252782.704293|794998.447083|245|524|6.01284274|18.90927315|0.002260|-0.002310|9389.4662986|18415.5230426|161|353|0.22330544|0.43800093
2022-02-17 15:16:01|282500071|282500874|2022-02-17 15:13:59|2022-02-17 15:16:01|42043.20000000|42016.56000000|477600.36076|601073.340088|306|498|11.36067643|14.29133239|0.000256|-0.001170|8569.48914152|14964.9744923|161|330|0.20377694|0.35584288
2022-02-17 15:18:01|282500875|282501721|2022-02-17 15:16:02|2022-02-17 15:17:59|42015.67000000|42007.31000000|641367.030464|844592.404456|338|509|15.27307482|20.11041425|0.003705|-0.004046|10327.901533|14412.7398407|199|327|0.24591282|0.3431916
2022-02-17 15:20:02|282501722|282502606|2022-02-17 15:17:59|2022-02-17 15:20:02|42007.31000000|41988.63000000|813504.980999|1315808.82304|337|548|19.36400443|31.31511512|0.002264|-0.002747|8894.98805583|15968.5299367|158|331|0.21172325|0.38013758
2022-02-17 15:22:02|282502935|282503934|2022-02-17 15:20:39|2022-02-17 15:22:01|41961.52000000|41892.96000000|866453.093112|1017271.93395|481|519|20.684743|24.28327767|0.001272|-0.003347|11543.2255529|14385.4123777|225|266|0.27555577|0.34334455
2022-02-17 15:24:02|282503935|282504682|2022-02-17 15:22:02|2022-02-17 15:24:00|41894.99000000|41921.00000000|408775.449559|973980.84069|310|438|9.75247374|23.23691225|0.002755|-0.002062|8522.75213759|13618.7580409|175|281|0.20332679|0.32492432
2022-02-17 15:26:01|282504683|282505459|2022-02-17 15:24:00|2022-02-17 15:26:01|41921.00000000|41858.71000000|593458.6489|470922.51845|324|453|14.1626632|11.23548964|0.002186|-0.004021|8003.12816162|14986.7370599|151|319|0.19099609|0.35762872
2022-02-17 15:28:01|282505460|282506291|2022-02-17 15:26:01|2022-02-17 15:28:01|41861.53000000|41972.38000000|966426.900807|1354318.81741|314|518|23.06985291|32.31741545|0.005492|-0.002241|6181.6665204|15334.0900399|116|296|0.14748536|0.36595585
2022-02-17 15:30:02|282506292|282507069|2022-02-17 15:28:01|2022-02-17 15:30:02|41972.38000000|41933.42000000|680197.59503|847962.872736|290|488|16.20611421|20.19881755|0.000741|-0.001953|7043.83925262|14300.3884555|130|321|0.16784061|0.34074102
2022-02-17 15:32:01|282507070|282508028|2022-02-17 15:30:02|2022-02-17 15:32:02|41933.42000000|41988.22000000|898879.642568|1234482.33997|369|590|21.41990426|29.42328046|0.004148|-0.002648|7181.33927942|17533.5792262|150|338|0.17111597|0.41781028
2022-02-17 15:34:02|282508029|282509019|2022-02-17 15:32:02|2022-02-17 15:34:02|41990.41000000|41982.76000000|1121693.21401|946107.42309|434|557|26.72267899|22.53529649|0.002564|-0.002759|10959.1880633|17630.1959331|195|363|0.26101425|0.4199298
2022-02-17 15:36:01|282509030|282510029|2022-02-17 15:34:03|2022-02-17 15:36:01|41986.15000000|41913.94000000|606656.207319|904130.967495|378|622|14.45672933|21.54377196|0.001865|-0.003889|10974.3462514|20354.0276844|195|405|0.26152331|0.48497124
2022-02-17 15:38:02|282510899|282511898|2022-02-17 15:37:20|2022-02-17 15:38:02|41800.00000000|41833.01000000|1662473.84296|2130966.02866|602|398|39.80513175|50.9659451|0.005431|-0.004111|15404.136321|7552.20402461|316|162|0.36878357|0.18075642
2022-02-17 15:40:02|282512271|282513270|2022-02-17 15:38:48|2022-02-17 15:40:02|41947.69000000|42016.58000000|1602011.00909|2639004.98866|343|657|38.15990597|62.79781256|0.004923|-0.002873|8588.40075513|15451.8165059|138|316|0.20452637|0.36785731
2022-02-17 15:42:02|282513271|282514198|2022-02-17 15:40:02|2022-02-17 15:42:02|42013.57000000|41999.01000000|1671712.28407|1213867.51676|374|554|39.80421565|28.90390253|0.001966|-0.002299|7894.7352085|15003.2525861|147|317|0.18798915|0.35726167
2022-02-17 15:44:01|282514199|282514948|2022-02-17 15:42:02|2022-02-17 15:44:00|41999.01000000|42018.41000000|1329654.98713|958589.823896|283|467|31.64885234|22.81748083|0.004251|-0.003699|6598.27444534|12633.9200301|131|273|0.15705511|0.30072479
2022-02-17 15:46:01|282514949|282515892|2022-02-17 15:44:01|2022-02-17 15:46:01|42018.42000000|41910.99000000|636147.450069|1648462.52526|336|608|15.15598307|39.28233528|0.002562|-0.005470|9169.71487953|16448.3765373|174|320|0.21848072|0.3919691
2022-02-17 15:48:02|282516166|282517165|2022-02-17 15:46:21|2022-02-17 15:48:02|41923.23000000|41933.09000000|649240.099086|886239.030096|423|577|15.48514145|21.14422629|0.005032|-0.004753|11303.4298378|15207.7824134|203|299|0.26955641|0.36273425
2022-02-17 15:50:02|282517166|282518003|2022-02-17 15:48:02|2022-02-17 15:50:02|41930.55000000|41903.00000000|758751.895979|842182.279259|333|505|18.11399952|20.10045677|0.002363|-0.003141|8939.12603009|16268.380241|176|306|0.21333503|0.3882331
2022-02-17 15:52:02|282518004|282518939|2022-02-17 15:50:03|2022-02-17 15:52:01|41903.00000000|41802.94000000|1007643.98564|1300805.8895|442|494|24.09059136|31.09239048|0.002356|-0.004721|8708.97749708|16374.090586|189|297|0.20815909|0.39136701
2022-02-17 15:54:01|282518940|282519821|2022-02-17 15:52:02|2022-02-17 15:54:01|41791.23000000|41832.49000000|532627.014982|697929.600624|362|520|12.73584196|16.68895445|0.004036|-0.003007|9407.08594925|17068.9179451|165|317|0.22493542|0.40818165
2022-02-17 15:56:01|282519822|282520602|2022-02-17 15:54:01|2022-02-17 15:56:00|41832.49000000|41918.10000000|500658.467251|818883.648137|298|483|11.96631738|19.56970155|0.004223|-0.001715|6341.81797199|13757.1366701|137|284|0.15152189|0.32872539
2022-02-17 15:58:01|282520603|282521474|2022-02-17 15:56:00|2022-02-17 15:58:01|41913.06000000|41937.47000000|469837.620828|613336.480808|332|540|11.2073889|14.63098314|0.003151|-0.002616|9298.91180302|18511.5593069|187|354|0.22183395|0.44162141
2022-02-17 16:00:02|282521475|282522253|2022-02-17 15:58:01|2022-02-17 16:00:01|41937.47000000|41941.99000000|376600.427288|595905.310899|317|462|8.98060765|14.20670975|0.003140|-0.003014|9188.18976554|14605.4651216|191|309|0.21908579|0.34826579
2022-02-17 16:02:01|282522254|282523218|2022-02-17 16:00:02|2022-02-17 16:02:01|41944.36000000|41995.59000000|1130418.38791|917742.507451|391|574|26.94851702|21.88125009|0.003518|-0.002435|9771.42130851|17124.7614571|186|349|0.23294287|0.40818684
2022-02-17 16:04:02|282523561|282524560|2022-02-17 16:02:52|2022-02-17 16:04:01|41986.76000000|41800.13000000|1628810.78265|670337.777914|552|448|38.94253093|16.03575796|0.003443|-0.008165|10093.6830737|12497.8045325|187|227|0.24126539|0.29871568
2022-02-17 16:06:02|282525263|282526262|2022-02-17 16:05:19|2022-02-17 16:06:01|41760.07000000|41889.99000000|1861550.37539|1088672.54964|600|400|44.59831628|26.04822115|0.005950|-0.002585|11675.1505805|11140.5894332|244|195|0.2795942|0.26650915
2022-02-17 16:08:01|282526263|282527032|2022-02-17 16:06:02|2022-02-17 16:08:01|41883.17000000|41870.51000000|499962.912749|461928.751051|303|467|11.94594086|11.03693666|0.004905|-0.005239|8778.94497336|14249.8214503|171|303|0.20972277|0.34045957
2022-02-17 16:10:02|282527033|282527821|2022-02-17 16:08:01|2022-02-17 16:10:02|41867.85000000|41858.24000000|983312.265334|893180.679451|334|455|23.50250739|21.34491736|0.004165|-0.004370|7375.66911879|11807.5588375|146|264|0.17629689|0.28222501
2022-02-17 16:12:01|282528658|282529657|2022-02-17 16:10:48|2022-02-17 16:12:01|41970.98000000|42069.64000000|571247.133382|1597256.28087|339|661|13.60222536|37.9869087|0.006996|-0.004230|7555.03531865|18235.6387506|132|400|0.17990117|0.43400969
2022-02-17 16:14:01|282529896|282530895|2022-02-17 16:12:21|2022-02-17 16:14:01|42067.79000000|42097.32000000|1597911.4649|2003812.63853|387|613|37.97986127|47.63222852|0.005974|-0.005166|7465.72860522|13110.1884644|144|287|0.17745575|0.31161195
2022-02-17 16:16:01|282530896|282531694|2022-02-17 16:14:03|2022-02-17 16:16:00|42097.32000000|42054.18000000|460755.318386|350269.505287|329|470|10.95294041|8.32834149|0.003870|-0.005119|8452.09585478|12707.4850599|172|325|0.20091076|0.30210573
2022-02-17 16:18:01|282531695|282532497|2022-02-17 16:16:01|2022-02-17 16:18:01|42047.22000000|42061.98000000|822777.512608|877985.012768|332|471|19.58133605|20.89145628|0.003539|-0.003632|7697.25176025|14213.6474824|154|292|0.18314648|0.33821279
2022-02-17 16:20:02|282532498|282533129|2022-02-17 16:18:01|2022-02-17 16:20:01|42061.43000000|42069.15000000|180197.608825|240315.504954|220|412|4.28269441|5.71104898|0.004119|-0.003866|7029.65564832|12246.6864814|149|293|0.16706856|0.2910879
2022-02-17 16:22:01|282533130|282533879|2022-02-17 16:20:02|2022-02-17 16:22:01|42069.15000000|42064.86000000|566479.564738|633745.104722|289|461|13.46806793|15.06699208|0.002562|-0.002898|7259.95270726|12626.4330014|158|292|0.17259947|0.30018931
2022-02-17 16:24:02|282533880|282534618|2022-02-17 16:22:02|2022-02-17 16:24:01|42064.84000000|41963.89000000|368115.874393|536867.446923|279|460|8.75851609|12.77305431|0.000840|-0.004202|8076.52219724|13433.9449843|159|302|0.19217792|0.31966723
2022-02-17 16:26:01|282534647|282535646|2022-02-17 16:24:04|2022-02-17 16:26:00|41952.03000000|41949.47000000|1033762.1044|493101.923361|411|589|24.64577583|11.75775293|0.003433|-0.003519|10878.0114876|18702.6389492|209|375|0.25931373|0.44588134
2022-02-17 16:28:01|282535647|282536250|2022-02-17 16:26:01|2022-02-17 16:28:01|41951.19000000|41977.76000000|164376.420398|366838.22159|179|425|3.91681449|8.74160373|0.002265|-0.001385|6490.47766343|14231.0005668|122|280|0.15465858|0.3391127
2022-02-17 16:30:01|282536251|282536868|2022-02-17 16:28:02|2022-02-17 16:30:01|41973.49000000|41971.60000000|265230.74151|213802.770331|221|397|6.31815213|5.09303557|0.003227|-0.003287|6516.09667576|11690.5772711|140|280|0.15523823|0.27852555
2022-02-17 16:32:02|282536869|282537558|2022-02-17 16:30:01|2022-02-17 16:32:01|41974.27000000|41935.24000000|240095.525623|289288.041851|220|470|5.72699115|6.89996803|0.001190|-0.002382|7620.25534193|16017.0416808|136|325|0.18169853|0.38200002
2022-02-17 16:34:02|282537559|282538322|2022-02-17 16:32:02|2022-02-17 16:34:00|41935.25000000|41917.50000000|474885.529246|483063.592771|309|455|11.33466534|11.52791732|0.001892|-0.002599|9461.04316936|13850.1180301|171|291|0.22576412|0.33049525
2022-02-17 16:36:01|282538466|282539465|2022-02-17 16:34:25|2022-02-17 16:36:01|41942.57000000|42086.66000000|607664.157207|2051537.95395|347|653|14.44904599|48.81646491|0.005840|-0.001655|7594.58523988|15990.0800288|168|324|0.18054496|0.38018185
2022-02-17 16:38:01|282539466|282540393|2022-02-17 16:36:01|2022-02-17 16:38:01|42086.66000000|42053.70000000|2827370.18098|1190635.95824|447|481|67.16829167|28.28578551|0.003858|-0.004791|8249.28723697|14317.639636|155|290|0.19600696|0.34020077
2022-02-17 16:40:01|282540394|282541003|2022-02-17 16:38:02|2022-02-17 16:40:01|42063.83000000|42051.15000000|445619.927877|308063.831663|208|402|10.59834755|7.3268421|0.003300|-0.003730|5031.88210727|13535.382355|105|281|0.11965599|0.3218793
2022-02-17 16:42:02|282541004|282541701|2022-02-17 16:40:01|2022-02-17 16:42:01|42051.14000000|42065.06000000|536213.365391|485948.984237|222|476|12.75575903|11.55860469|0.002198|-0.001762|5870.15150602|12498.7217062|136|290|0.13961773|0.29728467
2022-02-17 16:44:01|282541702|282542327|2022-02-17 16:42:02|2022-02-17 16:43:59|42064.59000000|42045.52000000|451141.274152|624184.697231|194|432|10.72641159|14.83910808|0.000458|-0.001052|4878.63702292|11513.4640175|121|248|0.11597978|0.27371688
2022-02-17 16:46:01|282542328|282542889|2022-02-17 16:44:00|2022-02-17 16:46:01|42047.74000000|42045.19000000|378358.618466|321179.493572|195|367|8.99806843|7.63886831|0.001272|-0.001427|6511.18605381|11366.3826917|109|250|0.15487296|0.27032378
2022-02-17 16:48:01|282542890|282543659|2022-02-17 16:46:02|2022-02-17 16:48:00|42045.18000000|42128.04000000|480381.487017|713358.748773|245|525|11.40968279|16.94233699|0.004698|-0.002173|7217.37835307|14669.2671696|133|341|0.17143707|0.3484433
2022-02-17 16:50:02|282543696|282544695|2022-02-17 16:48:08|2022-02-17 16:50:02|42127.98000000|42111.38000000|782779.547782|989731.697442|414|586|18.58538444|23.50247946|0.001167|-0.001604|15275.3372611|16756.5905922|220|343|0.3626774|0.39790894
2022-02-17 16:52:01|282544696|282545427|2022-02-17 16:50:02|2022-02-17 16:52:01|42111.38000000|42078.05000000|807738.152566|340463.160955|294|438|19.18633426|8.08654888|0.001476|-0.002400|7095.26157072|13526.1992151|135|300|0.16853097|0.32129716
2022-02-17 16:54:01|282545428|282546412|2022-02-17 16:52:02|2022-02-17 16:54:00|42078.05000000|42019.21000000|554307.609041|538916.715713|460|525|13.18238618|12.81999313|0.000927|-0.002219|19251.759715|15913.7511394|285|365|0.45787955|0.37848691
2022-02-17 16:56:02|282546413|282547135|2022-02-17 16:54:00|2022-02-17 16:56:02|42015.06000000|42002.14000000|235228.162215|472980.291002|254|469|5.60092352|11.26151679|0.001165|-0.001591|9083.36874655|14553.8213419|162|294|0.21627468|0.34652762
2022-02-17 16:58:01|282547136|282547992|2022-02-17 16:56:02|2022-02-17 16:57:57|42010.49000000|41915.97000000|1238895.6987|314808.696085|387|470|29.50853243|7.49795948|0.000102|-0.002848|8275.25386474|15516.6607904|163|331|0.19708411|0.3694818
2022-02-17 17:00:02|282548008|282549007|2022-02-17 16:57:58|2022-02-17 17:00:02|41922.62000000|42024.66000000|487234.469442|1769875.18732|326|674|11.60446203|42.17143851|0.004925|-0.002337|8407.90038784|15993.184218|148|327|0.20029498|0.38108804
2022-02-17 17:02:01|282549075|282550074|2022-02-17 17:00:10|2022-02-17 17:02:01|42020.47000000|41994.30000000|1601838.90478|508614.832623|461|539|38.20320308|12.12380321|0.001962|-0.002737|9068.10563219|14466.2738129|202|305|0.2161993|0.34478231
2022-02-17 17:04:01|282550075|282550811|2022-02-17 17:02:02|2022-02-17 17:04:01|41993.84000000|41975.37000000|508486.906436|429172.545017|259|478|12.11043971|10.22083517|0.002128|-0.002676|5920.32781511|14000.1210953|128|292|0.14097873|0.33340348
2022-02-17 17:06:01|282550812|282551456|2022-02-17 17:04:01|2022-02-17 17:06:00|41975.37000000|42002.33000000|136007.830079|355492.93622|203|442|3.2381479|8.46247254|0.002835|-0.001997|5970.57609288|13363.4519867|133|293|0.14213164|0.31813885
2022-02-17 17:08:02|282551457|282552341|2022-02-17 17:06:01|2022-02-17 17:08:01|42000.01000000|41891.27000000|1492454.76222|1162051.2479|430|455|35.60517654|27.7348561|0.002927|-0.005584|8480.58730113|14856.252717|184|325|0.20212284|0.35400494
2022-02-17 17:10:02|282552885|282553884|2022-02-17 17:08:34|2022-02-17 17:10:02|41830.66000000|41835.03000000|593099.14101|1239150.58998|460|540|14.18056958|29.6354138|0.003812|-0.003735|9466.82025111|17255.112776|171|323|0.22632876|0.41256536
2022-02-17 17:12:01|282553908|282554907|2022-02-17 17:10:04|2022-02-17 17:12:01|41835.79000000|41797.10000000|534464.859474|971416.63395|450|550|12.77977677|23.2280125|0.002395|-0.003435|8281.63376186|15789.7639351|178|348|0.19803902|0.37757848
2022-02-17 17:14:01|282554908|282555792|2022-02-17 17:12:02|2022-02-17 17:14:01|41797.10000000|41848.09000000|522829.775388|406520.276997|349|536|12.4973276|9.71716196|0.004679|-0.003164|7421.3982456|17288.6477704|128|361|0.17739871|0.4132364
2022-02-17 17:16:01|282555793|282556460|2022-02-17 17:14:02|2022-02-17 17:16:01|41848.00000000|41828.99000000|463071.680431|240316.067524|267|401|11.06519634|5.74223988|0.003125|-0.003696|6505.77903958|13083.4277938|124|278|0.15543088|0.31259961
2022-02-17 17:18:01|282556461|282557369|2022-02-17 17:16:01|2022-02-17 17:18:01|41826.51000000|41922.83000000|326581.668305|1572511.88791|279|630|7.79749673|37.50647381|0.002518|0.000373|7981.33763775|18796.1740342|139|374|0.19060907|0.44885062
2022-02-17 17:20:02|282557370|282558225|2022-02-17 17:18:01|2022-02-17 17:20:02|41922.83000000|41876.99000000|587063.51746|1379980.88972|323|533|14.0022603|32.90412092|0.001358|-0.002724|7704.70042544|13653.5389542|154|324|0.18385258|0.32584434
2022-02-17 17:22:01|282558226|282558913|2022-02-17 17:20:02|2022-02-17 17:22:01|41877.00000000|41921.99000000|570445.747403|890352.0795|250|438|13.61139637|21.2493235|0.002732|-0.000896|6865.43059587|12836.3533853|125|286|0.1638605|0.30638069
2022-02-17 17:24:01|282558914|282559541|2022-02-17 17:22:02|2022-02-17 17:24:01|41922.00000000|41961.00000000|519763.206052|727584.916722|237|391|12.39148642|17.34670545|0.002623|-0.001460|6539.31351842|12234.1437903|134|263|0.15590465|0.29165844
2022-02-17 17:26:01|282559542|282560254|2022-02-17 17:24:01|2022-02-17 17:26:00|41961.00000000|41895.00000000|1060124.19609|379130.009762|286|427|25.28282172|9.04396787|0.000620|-0.002901|6004.02758318|12237.2890408|128|294|0.14322201|0.291859
2022-02-17 17:28:01|282560255|282561118|2022-02-17 17:26:01|2022-02-17 17:28:01|41895.00000000|41958.54000000|1064587.90702|925578.461507|339|525|25.39576083|22.0845996|0.003603|-0.002091|6903.91091029|13328.1451072|134|302|0.16468679|0.31786876
2022-02-17 17:30:02|282561119|282561825|2022-02-17 17:28:02|2022-02-17 17:30:02|41965.17000000|41845.99000000|540255.092282|381400.336082|283|424|12.88576593|9.09386794|0.001285|-0.004343|6889.11842965|13553.178842|136|269|0.16430137|0.32319925
2022-02-17 17:32:01|282561826|282562535|2022-02-17 17:30:02|2022-02-17 17:32:01|41845.99000000|41955.32000000|166536.709325|392924.624144|196|514|3.97647759|9.38180987|0.005164|-0.001409|6558.03385232|15498.6453685|131|359|0.15658043|0.37001408
2022-02-17 17:34:01|282562536|282563151|2022-02-17 17:32:01|2022-02-17 17:34:01|41959.85000000|41933.17000000|174213.07479|470169.94532|187|429|4.15183354|11.20474862|0.002658|-0.003621|5722.54416336|11982.0907811|120|283|0.13639674|0.28558782
2022-02-17 17:36:01|282563152|282563709|2022-02-17 17:34:01|2022-02-17 17:36:01|41933.16000000|41945.48000000|357199.802535|136276.913798|205|353|8.5162885|3.24895125|0.001630|-0.001108|6059.94375598|12145.1811914|130|270|0.1444758|0.28954843
2022-02-17 17:38:01|282563710|282564472|2022-02-17 17:36:01|2022-02-17 17:38:01|41941.37000000|41884.03000000|969484.864264|870712.234614|323|440|23.11666807|20.75481797|0.002180|-0.004169|9303.60967733|11972.9879044|172|265|0.22190294|0.28560701
2022-02-17 17:40:01|282564473|282565024|2022-02-17 17:38:01|2022-02-17 17:40:01|41884.02000000|41898.35000000|133641.960979|198906.780551|161|391|3.19110795|4.74925881|0.001669|-0.000977|4963.45049918|14194.4195823|114|297|0.11851532|0.3389177
2022-02-17 17:42:01|282565025|282565748|2022-02-17 17:40:01|2022-02-17 17:42:00|41898.34000000|41843.22000000|467411.876764|332873.143289|268|456|11.16450164|7.95294766|-0.000433|-0.001469|7659.91381793|15161.9376551|143|324|0.18297064|0.36216673
2022-02-17 17:44:01|282565749|282566382|2022-02-17 17:42:01|2022-02-17 17:44:01|41843.62000000|41884.15000000|209798.272427|298478.19621|201|433|5.01169822|7.12870698|0.002002|-0.000240|5200.10795135|12551.8208011|132|308|0.12419398|0.29975683
2022-02-17 17:46:02|282566561|282567560|2022-02-17 17:44:30|2022-02-17 17:46:01|41856.61000000|41802.95000000|3141362.27925|619938.679998|577|423|75.15814674|14.82602742|0.000581|-0.001943|13316.3810022|11463.8190522|256|264|0.3184191|0.2739768
2022-02-17 17:48:01|282568302|282569301|2022-02-17 17:47:10|2022-02-17 17:48:01|41764.84000000|41707.07000000|1592481.03219|763859.725163|563|437|38.20512385|18.31589386|0.000798|-0.002929|13174.6733714|9496.89359361|314|207|0.31604386|0.22766569
2022-02-17 17:50:01|282569470|282570469|2022-02-17 17:48:11|2022-02-17 17:49:58|41695.26000000|41748.01000000|591469.581482|787564.59392|403|597|14.17478162|18.86720012|0.004776|-0.003538|10283.4209|17799.0106664|185|327|0.24633404|0.42629798
2022-02-17 17:52:01|282570470|282571417|2022-02-17 17:49:59|2022-02-17 17:52:01|41748.00000000|41781.19000000|494183.761674|878663.7365|340|608|11.83176429|21.03971866|0.002836|-0.002014|8225.72151134|18988.0388114|176|400|0.19698346|0.45470226
2022-02-17 17:54:01|282571418|282572207|2022-02-17 17:52:01|2022-02-17 17:54:01|41782.14000000|41785.99000000|588393.365044|384433.496901|291|499|14.08636009|9.20242002|0.002484|-0.002364|7074.79541146|15717.3215542|168|362|0.16934619|0.37621699
2022-02-17 17:56:02|282572208|282573165|2022-02-17 17:54:02|2022-02-17 17:56:01|41785.99000000|41779.50000000|950542.87697|947707.856259|396|562|22.74530198|22.66264614|0.004871|-0.005087|8423.61306654|15622.234285|129|350|0.2015101|0.37372546
2022-02-17 17:58:01|282573166|282573886|2022-02-17 17:56:02|2022-02-17 17:58:01|41776.27000000|41786.23000000|245221.849645|451512.561477|262|459|5.86825891|10.80521027|0.003190|-0.002839|8998.24598513|12997.4859162|169|292|0.21531319|0.31103423
2022-02-17 18:00:01|282573887|282574700|2022-02-17 17:58:01|2022-02-17 18:00:01|41791.41000000|41764.30000000|394053.162104|441972.282032|298|516|9.43441021|10.58234018|0.001838|-0.002704|8970.64205473|15908.3499915|181|347|0.21475861|0.38087568
2022-02-17 18:02:01|282574701|282575622|2022-02-17 18:00:01|2022-02-17 18:02:01|41763.07000000|41827.22000000|465874.849571|987205.026023|314|608|11.14933774|23.62713242|0.004365|-0.002782|9070.43341958|16729.0268874|186|364|0.21714452|0.4004283
2022-02-17 18:04:01|282575623|282576452|2022-02-17 18:02:01|2022-02-17 18:04:01|41827.22000000|41824.31000000|378258.578198|618179.776779|294|536|9.03691906|14.76850984|0.004304|-0.004381|6000.0421788|15706.9575919|143|334|0.14335459|0.37528374
2022-02-17 18:06:01|282576453|282577268|2022-02-17 18:04:01|2022-02-17 18:06:01|41824.31000000|41844.80000000|711959.974687|251981.220727|329|487|17.04755733|6.03040527|0.004601|-0.004245|7726.43151858|14709.5073194|178|340|0.18492007|0.35198264
2022-02-17 18:08:01|282577269|282577908|2022-02-17 18:06:01|2022-02-17 18:08:01|41846.01000000|41813.14000000|427548.719245|217350.402723|233|407|10.22080736|5.19580131|0.003729|-0.004754|5663.44915053|12780.4772932|134|278|0.13538085|0.305533
2022-02-17 18:10:02|282577909|282578627|2022-02-17 18:08:02|2022-02-17 18:10:02|41813.13000000|41763.66000000|830732.179377|288023.840593|290|429|19.88215981|6.89161288|0.000561|-0.002201|7651.75188916|14384.0633666|171|311|0.18310369|0.34420172
2022-02-17 18:12:01|282578744|282579743|2022-02-17 18:10:22|2022-02-17 18:11:59|41750.00000000|41726.85000000|621273.605714|651416.326103|453|547|14.90076925|15.6288907|0.002751|-0.003665|13255.4021659|14378.4484503|258|276|0.31797124|0.34485124
2022-02-17 18:14:01|282579744|282580617|2022-02-17 18:12:00|2022-02-17 18:13:59|41726.85000000|41686.61000000|405761.959649|323405.549262|339|535|9.72203107|7.74781631|0.002453|-0.003319|9966.96696651|20256.1152385|200|367|0.23874096|0.48527744
2022-02-17 18:16:01|282584671|282585670|2022-02-17 18:15:11|2022-02-17 18:15:59|41434.66000000|41501.25000000|589964.380534|1692941.64575|514|486|14.22724863|40.82211066|0.003437|-0.002031|10010.3479373|12079.8197466|188|227|0.24129339|0.29120518
2022-02-17 18:18:01|282588249|282589248|2022-02-17 18:17:05|2022-02-17 18:18:01|41135.65000000|41227.41000000|587927.906744|807835.281758|437|563|14.27805788|19.62077625|0.004400|-0.002427|8344.81239855|14755.8020136|170|258|0.2026828|0.35839695
2022-02-17 18:20:02|282590069|282591068|2022-02-17 18:19:00|2022-02-17 18:20:02|41217.02000000|41151.09000000|1571714.93548|452382.587635|545|455|38.21086248|10.99867359|0.001535|-0.003470|10981.9271031|11809.5129218|208|235|0.26695942|0.2870491
2022-02-17 18:22:01|282591420|282592419|2022-02-17 18:20:33|2022-02-17 18:21:54|41113.65000000|41140.75000000|1924420.46606|607156.990624|484|516|46.76482105|14.75519465|0.002275|-0.001675|9092.91659615|16824.7782037|168|331|0.22094414|0.4088354
2022-02-17 18:24:01|282593018|282594017|2022-02-17 18:22:54|2022-02-17 18:24:01|41117.73000000|41095.22000000|1129525.37856|543113.637603|532|468|27.48002874|13.212777|0.002546|-0.003081|10681.7080449|12311.4551856|214|273|0.25997911|0.29959855
2022-02-17 18:26:01|282594351|282595350|2022-02-17 18:24:40|2022-02-17 18:26:00|41106.14000000|41058.97000000|632057.734199|717482.43663|436|564|15.38258086|17.46095407|-0.000921|-0.000071|11233.8496632|16592.1919516|218|349|0.27336519|0.40379771
2022-02-17 18:28:02|282598267|282599266|2022-02-17 18:27:24|2022-02-17 18:27:58|40884.54000000|40918.25000000|1068931.75419|1156468.06648|521|479|26.16267478|28.29802531|0.000792|0.000148|12497.4703431|14345.2403333|229|238|0.30588348|0.35114441
2022-02-17 18:30:01|282600172|282601172|2022-02-17 18:28:52|2022-02-17 18:30:01|40999.99000000|40978.36000000|692980.963761|576919.045674|478|522|16.89831551|14.06651142|0.000887|-0.001391|9666.93549419|15036.7062361|180|329|0.2357521|0.3667103
2022-02-17 18:32:01|282601616|282602615|2022-02-17 18:30:33|2022-02-17 18:31:56|41051.21000000|41058.00000000|1336766.82896|420471.144535|494|506|32.57180642|10.24221173|0.002418|-0.002229|10496.3656262|16570.7243541|180|331|0.25570641|0.40369275
2022-02-17 18:34:01|282602956|282603955|2022-02-17 18:32:27|2022-02-17 18:34:01|41045.87000000|41034.00000000|939112.557835|956674.503763|420|580|22.88728028|23.31366883|0.002500|-0.002786|11728.6785526|17292.9079841|204|362|0.28581225|0.42136566
2022-02-17 18:36:01|282604511|282605510|2022-02-17 18:34:50|2022-02-17 18:36:01|40950.29000000|41005.82000000|504961.483341|947108.971756|421|579|12.31629495|23.0958051|0.002423|-0.001302|10986.3444372|13524.5379465|202|315|0.26793172|0.32991403
2022-02-17 18:38:02|282605744|282606743|2022-02-17 18:36:25|2022-02-17 18:38:02|40976.20000000|40905.81000000|525592.383543|434557.891277|421|579|12.83576032|10.61293015|0.000689|-0.002157|10648.6853287|18548.8825977|211|377|0.2600521|0.45299607
2022-02-17 18:40:01|282606979|282607978|2022-02-17 18:38:23|2022-02-17 18:40:01|40876.36000000|40998.19000000|775639.058459|673549.651492|452|548|18.9499651|16.46059884|0.003472|-0.000734|9739.64134384|18612.7081976|212|360|0.23796602|0.45474916
2022-02-17 18:42:02|282608239|282609238|2022-02-17 18:40:23|2022-02-17 18:42:01|41010.04000000|40969.36000000|338552.48812|539458.72749|410|590|8.26314485|13.16275568|0.000117|-0.001052|10614.9473374|18047.620306|213|393|0.25903913|0.44041757
2022-02-17 18:44:02|282609239|282610150|2022-02-17 18:42:02|2022-02-17 18:44:01|40969.36000000|41079.58000000|473289.630274|719357.927709|318|594|11.54114656|17.53525231|0.003668|-0.000986|9488.26231349|19064.4738204|177|377|0.23124203|0.46467811
2022-02-17 18:46:01|282610293|282611292|2022-02-17 18:44:19|2022-02-17 18:46:01|41089.29000000|41090.18000000|662831.411373|721016.975193|349|651|16.13448142|17.54950925|0.000544|-0.000538|8895.10903131|18780.3063384|199|394|0.21649072|0.45709324
2022-02-17 18:48:02|282611394|282612393|2022-02-17 18:46:13|2022-02-17 18:48:01|41061.04000000|41174.08000000|686165.022945|1094047.88636|357|643|16.67334615|26.59370383|0.004461|-0.001859|9710.63945536|16666.3565409|175|407|0.2360123|0.40509137
2022-02-17 18:50:02|282612593|282613592|2022-02-17 18:48:18|2022-02-17 18:50:01|41158.24000000|41193.91000000|771978.916172|1725657.34798|320|680|18.74369503|41.8962014|0.002540|-0.001690|8867.15670617|16878.658281|165|411|0.21533733|0.40987892
2022-02-17 18:52:01|282613606|282614605|2022-02-17 18:50:05|2022-02-17 18:52:01|41193.91000000|41260.00000000|374401.648134|1247109.1664|311|689|9.08305357|30.25961139|0.003022|-0.001522|9269.77788543|20375.2666546|182|445|0.22491859|0.49437558
2022-02-17 18:54:02|282614606|282615513|2022-02-17 18:52:01|2022-02-17 18:53:58|41260.01000000|41294.93000000|612705.664198|992234.692077|315|593|14.8528744|24.04378818|0.002987|-0.002297|9020.36009055|19126.7868197|178|372|0.21862457|0.46354436
2022-02-17 18:56:02|282615575|282616574|2022-02-17 18:54:05|2022-02-17 18:56:01|41289.97000000|41286.57000000|791676.001828|783493.136761|368|632|19.1673791|18.96670898|0.003751|-0.003717|9502.77351354|16579.5621018|188|353|0.23006699|0.40140372
2022-02-17 18:58:01|282616575|282617550|2022-02-17 18:56:02|2022-02-17 18:58:01|41286.21000000|41297.20000000|2247173.35932|585881.566898|418|558|54.45400278|14.19332444|0.002836|-0.002621|10391.6814443|19947.7992898|201|359|0.25171643|0.48319036
2022-02-17 19:00:02|282617551|282618430|2022-02-17 18:58:01|2022-02-17 19:00:02|41294.33000000|41302.35000000|548434.363948|519943.741948|304|576|13.28053708|12.58950753|0.003958|-0.003697|8632.00245788|15794.0972448|168|368|0.20902212|0.38244383
2022-02-17 19:02:01|282618431|282619407|2022-02-17 19:00:02|2022-02-17 19:02:01|41302.35000000|41204.99000000|1382407.72582|1045185.07298|415|562|33.52169169|25.34250112|0.003084|-0.005285|8197.76442073|21317.3193645|170|370|0.19878693|0.51693029
2022-02-17 19:04:01|282619408|282620282|2022-02-17 19:02:01|2022-02-17 19:03:59|41203.21000000|41273.05000000|551481.564102|549319.933081|304|571|13.37156157|13.31808491|0.003991|-0.002065|9222.16644281|17251.7823437|152|367|0.22358821|0.41829888
2022-02-17 19:06:02|282620283|282621024|2022-02-17 19:03:59|2022-02-17 19:06:01|41273.09000000|41200.00000000|296641.122765|476382.227096|251|491|7.19364609|11.551838|-0.000420|-0.001701|5130.46222992|15233.0889361|132|324|0.12441565|0.36941472
2022-02-17 19:08:01|282621025|282621838|2022-02-17 19:06:01|2022-02-17 19:08:01|41200.00000000|41218.95000000|466026.108607|604690.022199|279|535|11.31275321|14.67737283|0.001448|-0.001148|6760.37942244|16224.9621511|145|360|0.16409066|0.39383193
2022-02-17 19:10:01|282621839|282622812|2022-02-17 19:08:01|2022-02-17 19:10:01|41218.44000000|41176.58000000|1435109.39749|842004.656994|404|570|34.84352485|20.44765274|0.002244|-0.003249|8078.57033106|18053.6918999|164|364|0.19609189|0.43830458
2022-02-17 19:12:01|282622813|282623622|2022-02-17 19:10:01|2022-02-17 19:12:01|41177.30000000|41145.74000000|877629.922177|1235450.42551|317|493|21.32236819|30.02027044|0.001289|-0.002402|6919.33546183|14284.3567389|153|306|0.16811035|0.34706343
2022-02-17 19:14:01|282623623|282624393|2022-02-17 19:12:01|2022-02-17 19:14:01|41146.16000000|41104.15000000|446804.751171|433337.545587|258|513|10.86650635|10.53953323|0.000179|-0.001334|6898.6662772|16593.1282465|138|355|0.16777012|0.40352299
2022-02-17 19:16:01|282624394|282625344|2022-02-17 19:14:02|2022-02-17 19:16:01|41104.15000000|41100.43000000|665662.703085|1190510.21899|383|568|16.19267708|28.95633126|0.001292|-0.001360|9677.44285287|18044.1915871|193|359|0.23544674|0.43892701
2022-02-17 19:18:01|282625345|282626167|2022-02-17 19:16:02|2022-02-17 19:18:01|41092.28000000|41185.41000000|416860.30461|1044584.06354|278|545|10.12623474|25.38577392|0.003220|-0.000979|6187.02811265|16139.3810217|145|327|0.15030588|0.39208552
2022-02-17 19:20:02|282626168|282626996|2022-02-17 19:18:02|2022-02-17 19:20:02|41184.12000000|41138.62000000|442653.217978|464880.219519|343|486|10.75710487|11.30045684|-0.000811|-0.000401|9207.61050478|14504.0781078|200|336|0.22370587|0.35238319
2022-02-17 19:22:02|282626997|282627761|2022-02-17 19:20:03|2022-02-17 19:22:02|41138.60000000|41140.33000000|370132.88904|706946.774371|312|453|8.99123664|17.16750494|0.000732|-0.000687|9191.71790194|15177.4607576|159|304|0.22326583|0.36867369
2022-02-17 19:24:01|282627762|282628493|2022-02-17 19:22:02|2022-02-17 19:24:00|41140.33000000|41062.13000000|624742.34852|424177.660814|272|460|15.19693248|10.32479833|0.001108|-0.003903|8405.59804169|13025.0525302|150|308|0.20448599|0.31684364
2022-02-17 19:26:01|282628731|282629730|2022-02-17 19:24:24|2022-02-17 19:26:02|41000.00000000|41090.07000000|1034687.20442|663276.700751|545|455|25.23373279|16.17081401|0.005828|-0.003361|12450.1448472|14584.4551141|219|280|0.30346956|0.35547353
2022-02-17 19:28:02|282629731|282630572|2022-02-17 19:26:02|2022-02-17 19:28:01|41090.08000000|41069.76000000|573847.59716|397402.0726|367|475|13.97273728|9.67466632|0.001437|-0.002005|10045.707762|15315.8811805|186|350|0.24451685|0.37281835
2022-02-17 19:30:02|282630573|282631377|2022-02-17 19:28:02|2022-02-17 19:30:02|41064.84000000|41107.99000000|568553.187324|699840.809429|263|542|13.83979021|17.03289303|0.002049|-0.000879|7670.69246629|15924.9748323|165|361|0.18668668|0.3876169
2022-02-17 19:32:01|282631378|282632308|2022-02-17 19:30:03|2022-02-17 19:32:01|41107.97000000|41058.56000000|740760.779975|606267.030216|346|585|18.01399772|14.74361506|0.002447|-0.003658|9260.7021353|18253.6336375|164|375|0.22522408|0.44393108
2022-02-17 19:34:01|282632309|282633104|2022-02-17 19:32:01|2022-02-17 19:34:01|41057.17000000|41062.36000000|434134.230776|515089.45103|302|494|10.57401559|12.54571808|0.001715|-0.001576|8723.94586786|15508.0380113|167|353|0.21248003|0.37774364
2022-02-17 19:36:01|282633105|282633965|2022-02-17 19:34:02|2022-02-17 19:36:01|41062.36000000|41081.45000000|433934.923012|785385.945395|319|542|10.56192908|19.11745458|0.002257|-0.001751|7967.97106142|17425.2324726|187|344|0.19398168|0.42417865
2022-02-17 19:38:01|282633966|282634771|2022-02-17 19:36:01|2022-02-17 19:38:00|41081.28000000|41144.54000000|354234.385203|492517.825872|274|532|8.61151071|11.97575962|0.004387|-0.002510|8385.31070141|16881.828772|180|362|0.2039129|0.41058139
2022-02-17 19:40:03|282634772|282635642|2022-02-17 19:38:01|2022-02-17 19:40:03|41146.22000000|41127.75000000|502546.051163|1235422.80663|286|585|12.22232674|30.04291626|0.001342|-0.001879|7531.71296194|18497.6163202|151|371|0.18314638|0.44982611
2022-02-17 19:42:01|282635643|282636367|2022-02-17 19:40:03|2022-02-17 19:42:00|41128.79000000|41123.34000000|557712.440511|285882.532019|306|419|13.56902601|6.95532751|0.002553|-0.002679|7299.56964108|14906.5167324|162|297|0.17759297|0.3626818
2022-02-17 19:44:01|282636368|282637236|2022-02-17 19:42:00|2022-02-17 19:44:01|41123.34000000|41124.86000000|303105.798259|369615.474095|341|528|7.37242743|8.99144765|0.001770|-0.001825|11314.3331535|17999.3189624|213|370|0.27519678|0.43781129
2022-02-17 19:46:01|282637237|282638030|2022-02-17 19:44:01|2022-02-17 19:46:01|41126.14000000|41082.95000000|298099.739005|660407.606575|273|521|7.25126297|16.05839496|0.001573|-0.002766|8768.80864589|17874.5932439|150|354|0.21324983|0.4347393
2022-02-17 19:48:02|282638031|282638835|2022-02-17 19:46:02|2022-02-17 19:48:01|41082.95000000|41043.92000000|296514.437253|416613.546159|292|513|7.2221059|10.14795413|0.002232|-0.003324|9711.97212563|18408.2900855|184|320|0.23657069|0.44839878
2022-02-17 19:50:02|282638836|282639637|2022-02-17 19:48:03|2022-02-17 19:50:02|41048.66000000|41159.39000000|560126.856883|622644.552831|311|491|13.61863466|15.1452252|0.006265|-0.002657|6737.70659094|13795.8635054|163|321|0.16380768|0.33547502
2022-02-17 19:52:01|282639638|282640261|2022-02-17 19:50:02|2022-02-17 19:52:01|41157.65000000|41131.18000000|283073.73266|412941.436835|227|397|6.88180841|10.03879793|0.002316|-0.003332|5383.72805894|13833.2083365|127|275|0.13087667|0.33630527
2022-02-17 19:54:01|282640262|282641004|2022-02-17 19:52:02|2022-02-17 19:54:01|41131.17000000|41143.06000000|488743.313584|383356.889628|297|446|11.87919144|9.31702967|0.002249|-0.001804|7272.55998695|15333.2842147|170|332|0.17674794|0.372672
2022-02-17 19:56:02|282641005|282641687|2022-02-17 19:54:01|2022-02-17 19:56:02|41143.05000000|41161.74000000|249231.600728|292455.993431|252|431|6.05325033|7.1026876|0.004171|-0.003610|6227.48894284|14071.3511709|177|302|0.15123891|0.34174809
2022-02-17 19:58:02|282641688|282642429|2022-02-17 19:56:03|2022-02-17 19:58:02|41158.24000000|41224.48000000|655720.471766|761734.818746|291|451|15.92112335|18.49757095|0.005090|-0.003027|5888.44019273|15143.7141867|126|310|0.14300385|0.36772677
2022-02-17 20:00:03|282642430|282643213|2022-02-17 19:58:02|2022-02-17 20:00:03|41224.48000000|41202.29000000|360406.641199|524363.38346|311|473|8.74295116|12.72034157|0.003032|-0.003775|7652.53781174|13790.330167|171|305|0.18564257|0.33452248
2022-02-17 20:02:01|282643214|282644141|2022-02-17 20:00:03|2022-02-17 20:02:01|41196.74000000|41165.08000000|457256.291131|550609.413637|450|478|11.11559869|13.38758289|0.003215|-0.004021|17251.3041334|15203.0726434|240|290|0.4193756|0.36955177
2022-02-17 20:04:02|282644142|282644822|2022-02-17 20:02:01|2022-02-17 20:03:59|41163.63000000|41139.26000000|485491.514331|489865.420123|292|389|11.79609067|11.90430951|0.002915|-0.003635|11064.3238995|10725.7737602|176|261|0.26880182|0.26062914
2022-02-17 20:06:02|282644823|282645653|2022-02-17 20:04:00|2022-02-17 20:06:02|41139.39000000|41098.88000000|502205.756777|371808.342688|348|483|12.21614893|9.04667369|0.001341|-0.002288|9582.32243305|16580.0367998|195|365|0.23312971|0.40337549
2022-02-17 20:08:02|282645654|282646525|2022-02-17 20:06:02|2022-02-17 20:08:01|41102.71000000|41053.55000000|616142.297494|523439.814009|344|528|14.9999086|12.74627069|0.001511|-0.002988|10087.5318545|18180.0480362|201|361|0.24556508|0.44260656
2022-02-17 20:10:02|282646526|282647356|2022-02-17 20:08:02|2022-02-17 20:10:02|41049.20000000|41046.31000000|514921.081655|302216.872404|369|462|12.53876833|7.35874317|0.000946|-0.001021|10906.128384|15752.3345341|218|347|0.26555199|0.38356113
2022-02-17 20:12:01|282647904|282648903|2022-02-17 20:10:36|2022-02-17 20:12:01|40982.20000000|41047.45000000|1452680.06174|737937.679653|527|473|35.39582313|17.98211895|0.005957|-0.003971|10898.7222896|13520.108996|183|279|0.26553818|0.32940737
2022-02-17 20:14:01|282648975|282649974|2022-02-17 20:12:10|2022-02-17 20:14:01|41025.50000000|41132.21000000|552007.25102|1044066.62375|388|612|13.43724|25.41032197|0.004347|-0.001816|10399.6885012|17433.7753506|197|357|0.25318491|0.42455058
2022-02-17 20:16:01|282649975|282650856|2022-02-17 20:14:01|2022-02-17 20:16:00|41132.21000000|41139.77000000|375562.247864|429165.126442|359|523|9.13358554|10.4373671|0.001835|-0.001674|10736.1705357|17377.1383967|209|337|0.26106578|0.42256918
2022-02-17 20:18:02|282650857|282651649|2022-02-17 20:16:01|2022-02-17 20:18:01|41138.92000000|41069.64000000|430447.239494|432160.753227|318|475|10.4750915|10.52078421|0.001430|-0.003317|9017.15002802|16874.7328514|166|348|0.21945096|0.41071017
2022-02-17 20:20:01|282651840|282652839|2022-02-17 20:18:29|2022-02-17 20:20:01|41083.19000000|41022.95000000|701101.115012|1304051.27806|398|602|17.09188542|31.79728347|0.003512|-0.005124|9823.00424516|15343.6784806|199|311|0.23948223|0.3740694
2022-02-17 20:22:01|282652840|282653678|2022-02-17 20:20:02|2022-02-17 20:22:01|41023.74000000|41072.45000000|445937.541587|586582.635238|326|513|10.85988309|14.28510623|0.003735|-0.002418|8124.03386076|17194.2897558|162|328|0.1978521|0.41873573
2022-02-17 20:24:01|282653679|282654443|2022-02-17 20:22:01|2022-02-17 20:24:01|41072.45000000|41029.02000000|245361.609354|808700.790513|268|497|5.97636144|19.70176348|0.001059|-0.002337|9361.77432645|14514.0585185|161|318|0.22801666|0.353497
2022-02-17 20:26:01|282654444|282655250|2022-02-17 20:24:01|2022-02-17 20:26:01|41029.02000000|41046.97000000|362608.00362|429553.811935|300|507|8.83171841|10.46338754|0.003085|-0.002692|8846.72552513|15344.3355106|173|337|0.21548299|0.37376675
2022-02-17 20:28:01|282655251|282656111|2022-02-17 20:26:02|2022-02-17 20:28:01|41043.87000000|41014.21000000|325052.171934|646894.810806|354|507|7.92275978|15.76561271|0.001898|-0.002541|11549.2462949|16651.5254033|221|324|0.28146378|0.40581109
2022-02-17 20:30:02|282656112|282656968|2022-02-17 20:28:02|2022-02-17 20:30:02|41020.35000000|40996.95000000|707188.484892|335368.782532|348|509|17.24758035|8.17839465|0.000770|-0.001289|9496.54756188|15300.2436341|169|362|0.23159962|0.37314618
2022-02-17 20:32:01|282656969|282657798|2022-02-17 20:30:02|2022-02-17 20:32:01|40992.76000000|41037.32000000|677584.340109|1084577.02438|322|508|16.51912068|26.43870109|0.004619|-0.003826|7067.68766802|13467.8095446|136|299|0.17225884|0.32828656
2022-02-17 20:34:01|282657960|282658959|2022-02-17 20:32:26|2022-02-17 20:34:01|40992.76000000|40907.36000000|723480.305178|931987.73124|500|500|17.66875953|22.75441252|0.002470|-0.004773|11064.5742632|14282.6899187|203|279|0.27026268|0.34888703
2022-02-17 20:36:01|282659106|282660105|2022-02-17 20:34:18|2022-02-17 20:35:56|40909.62000000|40942.72000000|461827.345277|710740.09897|472|528|11.29012557|17.37654026|0.002202|-0.001343|9652.88082246|18082.6873521|178|313|0.23600264|0.44210653
2022-02-17 20:38:01|282660158|282661157|2022-02-17 20:36:04|2022-02-17 20:38:01|40953.82000000|40932.84000000|561390.884038|457075.453527|433|567|13.70747691|11.16098396|0.000659|-0.001251|12615.0848733|19011.604727|237|383|0.30796824|0.46419302
2022-02-17 20:40:02|282661158|282662154|2022-02-17 20:38:01|2022-02-17 20:40:02|40931.43000000|41014.66000000|939780.260319|1117550.92642|426|571|22.91561503|27.26645103|0.005689|-0.003614|10155.7368253|17431.4424133|180|321|0.24761738|0.42503424
2022-02-17 20:42:01|282662155|282662999|2022-02-17 20:40:03|2022-02-17 20:42:01|41017.18000000|41016.09000000|508737.326739|487940.956946|397|448|12.40279072|11.89502739|0.001758|-0.001765|8963.07158764|15375.5116099|159|306|0.21850751|0.37483523
2022-02-17 20:44:01|282663000|282663805|2022-02-17 20:42:01|2022-02-17 20:44:01|41014.66000000|41059.92000000|545991.489642|563126.190858|320|486|13.30674305|13.72608614|0.003271|-0.001957|8609.19432665|14824.3771439|158|327|0.20984396|0.36129891
2022-02-17 20:46:01|282663806|282664716|2022-02-17 20:44:02|2022-02-17 20:46:01|41059.92000000|41090.70000000|751117.854816|584889.297867|386|525|18.28010088|14.23467321|0.003236|-0.002194|7849.19073995|16359.3831578|154|338|0.1910124|0.39815201
2022-02-17 20:48:01|282664717|282665631|2022-02-17 20:46:02|2022-02-17 20:48:01|41090.66000000|41064.92000000|519953.11222|606070.17859|436|479|12.66144059|14.75740659|0.002962|-0.003689|11056.8548095|16278.8787002|183|322|0.26921821|0.39639814
2022-02-17 20:50:02|282665632|282666605|2022-02-17 20:48:02|2022-02-17 20:50:02|41064.91000000|41004.77000000|1002762.78983|920602.664573|444|530|24.44495528|22.43794251|0.000512|-0.002157|9502.60096472|17725.1661373|169|334|0.23156828|0.43194235
2022-02-17 20:52:01|282666769|282667768|2022-02-17 20:50:12|2022-02-17 20:52:00|40989.02000000|40945.06000000|747369.498722|1041563.14186|467|533|18.24289242|25.42678968|0.003146|-0.004218|10812.6589686|17607.7481931|220|337|0.26391369|0.42981224
2022-02-17 20:54:02|282668021|282669020|2022-02-17 20:52:25|2022-02-17 20:54:02|40900.78000000|40936.57000000|849464.288791|1251043.60198|430|570|20.77131564|30.59330278|0.002731|-0.001991|10533.598902|16263.1676149|191|324|0.25759437|0.39770876
2022-02-17 20:56:01|282669102|282670101|2022-02-17 20:54:10|2022-02-17 20:56:01|40926.35000000|40981.60000000|961594.155586|1162931.68544|469|531|23.47899606|28.39616747|0.006080|-0.004613|10251.8244517|15491.644994|176|301|0.25025051|0.37821343
2022-02-17 20:58:01|282670377|282671376|2022-02-17 20:56:35|2022-02-17 20:58:01|40942.83000000|40974.20000000|632945.624135|980711.128473|441|559|15.45192595|23.94443326|0.003005|-0.002405|10952.1994392|15792.4624459|195|344|0.26736873|0.38555554
2022-02-17 21:00:02|282671730|282672729|2022-02-17 20:58:43|2022-02-17 21:00:02|40963.13000000|40902.20000000|989957.79907|866041.596054|478|522|24.19553339|21.17015598|0.002178|-0.003770|11660.5754819|16957.492454|193|302|0.2849643|0.41446866
2022-02-17 21:02:01|282672730|282673526|2022-02-17 21:00:03|2022-02-17 21:02:01|40902.20000000|40935.96000000|466628.63665|419543.158592|347|450|11.40194223|10.25046907|0.004625|-0.003576|7339.75606312|15057.9748118|129|298|0.17932037|0.3678815
2022-02-17 21:04:02|282673560|282674559|2022-02-17 21:02:03|2022-02-17 21:04:02|40941.00000000|40944.05000000|496626.46653|733132.9272|417|583|12.12874528|17.90047272|0.003142|-0.003060|11434.3854502|21557.1110014|214|396|0.27922468|0.52644277
2022-02-17 21:06:01|282674633|282675632|2022-02-17 21:04:11|2022-02-17 21:06:01|40933.72000000|40873.20000000|746395.857626|476614.504361|484|516|18.25884574|11.65977844|0.002673|-0.004109|11033.6007028|17265.936502|198|356|0.26990928|0.42235994
2022-02-17 21:08:01|282675633|282676396|2022-02-17 21:06:01|2022-02-17 21:08:01|40873.20000000|40870.82000000|329124.078123|458415.846476|301|463|8.04896485|11.21049008|0.002699|-0.002773|6284.22200169|18135.5231961|125|315|0.15369066|0.44350907
2022-02-17 21:10:01|282678066|282679065|2022-02-17 21:09:46|2022-02-17 21:10:01|40732.47000000|40655.58000000|2691363.95592|316638.861598|670|330|66.26435325|7.7892896|-0.004661|0.002755|14776.4273905|7958.0465665|245|138|0.36353169|0.19570518
2022-02-17 21:12:02|282680749|282681748|2022-02-17 21:11:46|2022-02-17 21:12:01|40611.32000000|40486.00000000|3894499.17124|511958.760863|865|135|96.02189316|12.62557619|-0.001029|-0.007581|18749.2345366|3003.27926658|378|60|0.46261038|0.07401557
2022-02-17 21:14:01|282683299|282684298|2022-02-17 21:12:56|2022-02-17 21:14:01|40526.04000000|40547.50000000|605127.139368|1603785.1718|431|569|14.9297753|39.56716819|0.002202|-0.001631|9814.89520207|15357.5305392|178|319|0.24212922|0.37885673
2022-02-17 21:16:02|282684922|282685921|2022-02-17 21:14:38|2022-02-17 21:16:01|40633.00000000|40665.31000000|471586.502326|680973.9636|411|589|11.60938597|16.75899424|0.000117|0.000063|8271.54403829|19931.1943325|169|378|0.20361361|0.49062523
2022-02-17 21:18:02|282686072|282687071|2022-02-17 21:16:18|2022-02-17 21:18:02|40662.03000000|40582.66000000|497821.871297|492362.585945|422|578|12.25343462|12.11576293|-0.000083|-0.001708|10822.9156375|16419.2535983|198|344|0.26639887|0.40416335
2022-02-17 21:20:02|282687186|282688185|2022-02-17 21:18:11|2022-02-17 21:19:59|40617.43000000|40460.00000000|322302.198444|344334.728869|421|579|7.95601585|8.49843608|0.001576|-0.005278|10655.0586259|19171.9981903|202|385|0.26297801|0.47331177
2022-02-17 21:22:01|282688186|282689178|2022-02-17 21:19:59|2022-02-17 21:22:01|40460.00000000|40478.88000000|559704.74506|428911.345835|400|593|13.82662499|10.59373868|0.002995|-0.002672|11130.3677064|21289.4858378|227|408|0.27492312|0.52588932
2022-02-17 21:24:01|282689851|282690850|2022-02-17 21:23:14|2022-02-17 21:24:01|40464.81000000|40268.20000000|1181698.77604|533829.083594|641|359|29.30845872|13.24304225|-0.002154|-0.005157|14819.8829812|9103.74025429|325|185|0.36742531|0.22534989
2022-02-17 21:26:01|282692608|282693607|2022-02-17 21:24:58|2022-02-17 21:25:58|40171.10000000|40126.62000000|750918.977277|1000599.72029|454|546|18.70281405|24.92018701|0.003529|-0.004776|7720.98578361|15514.8074697|125|309|0.19229146|0.38642351
2022-02-17 21:28:01|282694377|282695376|2022-02-17 21:26:33|2022-02-17 21:28:01|40111.89000000|40159.01000000|864863.006872|575135.02888|443|557|21.54646539|14.32712641|0.002236|-0.001348|9186.88382781|20306.3457696|175|358|0.22883875|0.50582479
2022-02-17 21:30:02|282695792|282696791|2022-02-17 21:28:33|2022-02-17 21:30:02|40209.66000000|40340.30000000|1177337.16554|783120.711784|378|622|29.23445074|19.44981871|0.002932|0.000270|10641.4652642|20844.4515718|206|426|0.2643238|0.51777884
2022-02-17 21:32:02|282697119|282698118|2022-02-17 21:30:37|2022-02-17 21:32:02|40286.55000000|40480.00000000|331996.467011|1092656.94657|303|697|8.20924309|27.03067|0.005042|-0.000816|7893.56217018|20564.6141878|154|405|0.19542151|0.50880947
2022-02-17 21:34:01|282698628|282699627|2022-02-17 21:32:41|2022-02-17 21:34:01|40565.41000000|40599.56000000|322076.568274|781339.30031|283|717|7.93805251|19.25169959|0.002440|-0.001559|7755.75387881|17739.8075128|152|386|0.19114912|0.43723
2022-02-17 21:36:01|282699731|282700730|2022-02-17 21:34:10|2022-02-17 21:36:00|40625.77000000|40589.25000000|447848.885556|680318.144678|342|658|11.02274161|16.74481601|0.003134|-0.004036|10271.2739436|19240.9970954|192|424|0.25279697|0.47355336
2022-02-17 21:38:02|282701198|282702197|2022-02-17 21:36:54|2022-02-17 21:38:02|40650.00000000|40704.73000000|1925097.24293|1378459.96651|298|702|47.26712024|33.8635872|0.005356|-0.003273|9793.84503734|15550.3041448|137|358|0.24056172|0.38198358
2022-02-17 21:40:01|282702555|282703554|2022-02-17 21:38:30|2022-02-17 21:40:01|40768.82000000|40642.39000000|749157.458925|823199.765793|403|597|18.41355464|20.24055528|-0.000124|-0.002723|9137.02502078|16956.5767377|174|337|0.22457176|0.41684871
2022-02-17 21:42:02|282703555|282704524|2022-02-17 21:40:01|2022-02-17 21:42:01|40645.96000000|40694.24000000|645986.375097|613855.297258|310|660|15.86986916|15.08514707|0.003588|-0.002173|10326.4106519|20992.6658889|184|438|0.25367534|0.51573773
2022-02-17 21:44:01|282704525|282705448|2022-02-17 21:42:02|2022-02-17 21:44:01|40694.24000000|40586.67000000|493232.9603|520538.026252|332|592|12.13755556|12.81019954|0.001439|-0.003965|10705.7184557|20945.0114404|187|417|0.26348024|0.51539498
2022-02-17 21:46:01|282705449|282706244|2022-02-17 21:44:01|2022-02-17 21:46:01|40584.09000000|40655.95000000|296074.716241|583300.77461|267|529|7.28819107|14.35990426|0.002842|-0.000774|6712.08324149|16084.0452372|141|341|0.16517747|0.3958581
2022-02-17 21:48:01|282706245|282706959|2022-02-17 21:46:01|2022-02-17 21:48:01|40655.93000000|40595.51000000|237616.047119|371115.862614|205|510|5.84827233|9.13022228|0.000380|-0.002394|6565.89783536|17786.8506065|138|351|0.16153635|0.43756212
2022-02-17 21:50:01|282707177|282708176|2022-02-17 21:48:29|2022-02-17 21:49:58|40554.06000000|40571.66000000|1947365.58457|810161.780546|436|564|48.02617231|19.980902|0.008656|-0.008105|9595.00463133|15752.6188846|178|311|0.23655269|0.38835241
2022-02-17 21:52:02|282708177|282708977|2022-02-17 21:49:59|2022-02-17 21:52:02|40563.58000000|40552.55000000|539980.625387|233160.678739|290|511|13.32265645|5.7500428|0.000521|-0.000883|9335.004565|17780.5826713|167|397|0.23022903|0.43850979
2022-02-17 21:54:01|282709068|282710067|2022-02-17 21:52:07|2022-02-17 21:54:01|40584.12000000|40751.99000000|408209.348378|1126363.92152|362|638|10.02695107|27.66796238|0.007006|-0.003110|12136.7430511|20079.9099738|201|388|0.29814068|0.49349278
2022-02-17 21:56:02|282710068|282710986|2022-02-17 21:54:01|2022-02-17 21:56:02|40751.99000000|40745.62000000|167934.252198|433845.055616|285|634|4.12176893|10.64950965|0.001934|-0.002257|9392.64843314|21392.6206492|183|417|0.23053736|0.5251182
2022-02-17 21:58:01|282710987|282711766|2022-02-17 21:56:02|2022-02-17 21:58:01|40743.30000000|40701.76000000|346472.077662|241852.275732|311|469|8.50681748|5.93726861|0.001329|-0.002588|12667.8618935|16164.8392465|193|339|0.31099809|0.39678318
2022-02-17 22:00:02|282711767|282712556|2022-02-17 21:58:02|2022-02-17 22:00:02|40701.76000000|40680.00000000|313519.645209|388838.232478|287|503|7.70622479|9.55510881|0.000364|-0.001012|9051.535904|16721.5667251|177|353|0.22245084|0.41092446
2022-02-17 22:02:01|282712557|282713429|2022-02-17 22:00:02|2022-02-17 22:02:01|40680.00000000|40748.43000000|666393.325096|480347.632846|316|557|16.38676694|11.79839862|0.005739|-0.004086|8422.3275665|18832.8532919|154|370|0.20696925|0.46275914
2022-02-17 22:04:02|282713430|282714334|2022-02-17 22:02:01|2022-02-17 22:04:02|40748.46000000|40597.71000000|641750.670151|324086.950632|396|509|15.7642593|7.96957836|0.000925|-0.005172|14080.1912243|16135.3743366|263|332|0.346039|0.39672136
2022-02-17 22:06:01|282714335|282715158|2022-02-17 22:04:02|2022-02-17 22:05:57|40613.10000000|40642.25000000|398753.133631|406702.095947|325|499|9.81093482|10.00612203|0.002835|-0.001982|8020.39370972|14351.6879917|164|293|0.19733044|0.35310389
2022-02-17 22:08:01|282715159|282715967|2022-02-17 22:05:57|2022-02-17 22:08:01|40642.29000000|40650.37000000|173713.581379|459938.107843|263|546|4.27332138|11.31393728|0.001370|-0.001149|7966.19024034|18377.5489887|172|382|0.19595017|0.45210122
2022-02-17 22:10:01|282715968|282716804|2022-02-17 22:08:01|2022-02-17 22:09:58|40650.37000000|40650.28000000|237232.308133|313993.260265|390|447|5.83548449|7.72255925|0.001685|-0.001688|9765.40715699|14193.2532001|290|303|0.24019042|0.34908645
2022-02-17 22:12:01|282716805|282717488|2022-02-17 22:09:59|2022-02-17 22:12:01|40650.28000000|40639.46000000|413981.493981|267553.863724|275|409|10.19175407|6.58567126|0.001891|-0.002260|9320.42280121|14764.235103|160|299|0.22949541|0.36354888
2022-02-17 22:14:01|282717489|282718144|2022-02-17 22:12:02|2022-02-17 22:14:01|40639.46000000|40571.01000000|234113.934765|172089.532361|283|373|5.76653508|4.23737218|-0.000601|-0.001479|8100.87559637|12917.0393796|178|269|0.19948545|0.31807733
2022-02-17 22:16:01|282718145|282718974|2022-02-17 22:14:02|2022-02-17 22:15:59|40571.01000000|40635.59000000|323738.191253|472203.254724|278|552|7.97936487|11.63436942|0.003217|-0.001110|9472.35602112|18871.3471075|184|393|0.23348603|0.46516596
2022-02-17 22:18:01|282718975|282719833|2022-02-17 22:16:02|2022-02-17 22:18:01|40635.59000000|40532.05000000|453048.320849|486366.821537|338|521|11.17283727|11.99187266|-0.000644|-0.002433|9949.79648898|15831.3011495|204|346|0.24513034|0.39014946
2022-02-17 22:20:02|282719890|282720889|2022-02-17 22:18:08|2022-02-17 22:20:01|40539.93000000|40537.06000000|357975.549297|364347.941733|437|563|8.83230127|8.98888351|0.000481|-0.000534|15058.381705|19451.6386856|280|413|0.37149074|0.47987504
2022-02-17 22:22:01|282720890|282721755|2022-02-17 22:20:02|2022-02-17 22:22:00|40538.13000000|40581.20000000|436297.49431|1047299.67899|293|573|10.76260597|25.82607005|0.001759|-0.000465|7861.9035652|20239.5507882|155|385|0.19389314|0.49914791
2022-02-17 22:24:01|282722097|282723096|2022-02-17 22:22:50|2022-02-17 22:24:01|40609.73000000|40452.28000000|1155162.28977|311385.926074|477|523|28.53551224|7.69247999|-0.004157|0.000231|14350.2073684|17295.8393379|234|320|0.3543873|0.42703958
2022-02-17 22:26:01|282723097|282724052|2022-02-17 22:24:01|2022-02-17 22:26:01|40452.23000000|40519.92000000|242937.443303|307849.906208|366|590|6.00056085|7.60354902|0.001531|0.000158|13299.4397802|22021.3932864|209|428|0.32836394|0.54372026
2022-02-17 22:28:01|282724053|282724622|2022-02-17 22:26:02|2022-02-17 22:28:01|40520.19000000|40551.89000000|121126.675545|176714.047145|198|372|2.9879097|4.3595175|0.001642|-0.000169|10362.0710476|14961.6197857|138|281|0.25561882|0.36910176
2022-02-17 22:30:01|282724623|282725322|2022-02-17 22:28:01|2022-02-17 22:29:59|40551.90000000|40553.19000000|439851.469255|133288.722347|298|402|10.84708987|3.28684657|-0.000186|0.000176|11205.8608187|13081.2788957|188|299|0.27633787|0.32258094
2022-02-17 22:32:01|282725323|282725924|2022-02-17 22:30:01|2022-02-17 22:32:00|40548.24000000|40554.81000000|173310.864645|209052.36315|185|417|4.27428787|5.15517264|0.000391|-0.000123|5417.30455017|14793.5906606|123|334|0.13359286|0.36481245
2022-02-17 22:34:02|282725925|282726631|2022-02-17 22:32:01|2022-02-17 22:34:01|40554.81000000|40615.37000000|146974.47007|452429.204969|216|491|3.61927938|11.14775107|0.002590|-0.000297|7881.48035783|16840.9941602|161|368|0.19409542|0.41477121
2022-02-17 22:36:01|282726632|282727335|2022-02-17 22:34:02|2022-02-17 22:36:01|40615.36000000|40613.86000000|319298.867348|163659.627991|262|442|7.86292628|4.02953371|0.000334|-0.000379|8284.68526682|14896.989096|168|332|0.20398592|0.36679242
2022-02-17 22:38:01|282727336|282728001|2022-02-17 22:36:01|2022-02-17 22:38:01|40613.86000000|40699.24000000|47836.7708534|997653.023153|137|529|1.17711425|24.53845775|0.003122|0.000298|5969.30238824|15399.6850488|111|317|0.1467953|0.37873919
2022-02-17 22:40:01|282728002|282728920|2022-02-17 22:38:01|2022-02-17 22:40:01|40696.20000000|40601.80000000|404702.856473|273807.487344|405|514|9.96780181|6.738516|-0.000189|-0.002180|21714.7744148|16713.8237954|292|376|0.53435462|0.41128923
2022-02-17 22:42:01|282728921|282729615|2022-02-17 22:40:02|2022-02-17 22:42:01|40601.80000000|40660.47000000|104111.420879|791091.363873|163|532|2.56196778|19.46364957|0.001894|0.000471|5606.76336454|17187.5462815|115|349|0.13795211|0.42286814
2022-02-17 22:44:01|282729616|282730218|2022-02-17 22:42:02|2022-02-17 22:44:01|40658.48000000|40607.08000000|284261.169811|222898.244604|194|409|7.00155684|5.48806785|0.000729|-0.002790|6562.25978611|13977.0241496|134|310|0.16156889|0.34416744
2022-02-17 22:46:01|282730219|282730709|2022-02-17 22:44:01|2022-02-17 22:46:01|40607.07000000|40634.35000000|143506.243467|372817.382601|116|375|3.53100265|9.17649703|0.002236|-0.000542|4189.28179433|14284.4715599|86|257|0.10308713|0.35152584
2022-02-17 22:48:01|282730710|282731438|2022-02-17 22:46:01|2022-02-17 22:48:00|40634.35000000|40671.09000000|230071.935109|656857.264977|213|516|5.66528052|16.18254237|0.002131|-0.000921|6743.91079245|18514.4583522|145|354|0.16608671|0.45589037
2022-02-17 22:50:02|282731439|282732062|2022-02-17 22:48:01|2022-02-17 22:50:00|40671.09000000|40702.33000000|161797.139902|305882.973716|166|458|3.97664237|7.51901931|0.001205|-0.000041|5413.47429656|14978.8064046|120|309|0.13306667|0.36817042
2022-02-17 22:52:01|282732063|282732742|2022-02-17 22:50:02|2022-02-17 22:52:01|40702.33000000|40713.28000000|924764.513971|874054.000045|179|501|22.72421193|21.47953236|0.002501|-0.002087|7504.65909504|15385.4387605|126|314|0.18438192|0.37799635
2022-02-17 22:54:01|282732743|282733379|2022-02-17 22:52:02|2022-02-17 22:54:01|40713.28000000|40655.40000000|592774.38011|525500.72515|197|440|14.5806539|12.9252392|0.002383|-0.004707|4765.03642498|14575.2127278|121|298|0.11709837|0.35819354
2022-02-17 22:56:01|282733380|282733958|2022-02-17 22:54:01|2022-02-17 22:56:01|40655.29000000|40691.47000000|162990.936615|522053.897112|145|434|4.00644089|12.83345746|0.003491|-0.001936|4744.19642404|13540.578294|100|289|0.1166222|0.33287348
2022-02-17 22:58:01|282733959|282734437|2022-02-17 22:56:01|2022-02-17 22:58:01|40691.48000000|40722.50000000|51449.7103731|304302.648876|87|392|1.26392922|7.47662049|0.002871|-0.000866|2228.92286013|13539.8493838|57|278|0.05476797|0.33269924
2022-02-17 23:00:02|282734438|282735052|2022-02-17 22:58:02|2022-02-17 23:00:02|40724.59000000|40733.48000000|180106.212273|230605.997066|203|412|4.42263086|5.66264086|0.000751|-0.000464|5746.53576336|14647.3729151|138|296|0.14111696|0.35969029
2022-02-17 23:02:02|282735053|282735980|2022-02-17 23:00:02|2022-02-17 23:02:00|40730.04000000|40686.33000000|731397.204035|361446.340047|371|557|17.9811389|8.88429237|0.002699|-0.003885|8333.01474416|17960.8149266|190|380|0.20480135|0.44144466
2022-02-17 23:04:02|282735981|282736661|2022-02-17 23:02:03|2022-02-17 23:04:01|40686.73000000|40652.28000000|238516.202016|449963.81138|194|487|5.86837368|11.07149975|0.002292|-0.003539|6688.17690713|15062.8434798|151|325|0.16452472|0.37054877
2022-02-17 23:06:02|282736662|282737293|2022-02-17 23:04:02|2022-02-17 23:06:02|40654.65000000|40636.00000000|168989.654027|209692.307875|194|438|4.15621113|5.15885838|0.001507|-0.002272|6186.54112034|14846.1251783|137|294|0.15219405|0.36525267
2022-02-17 23:08:01|282737294|282737922|2022-02-17 23:06:02|2022-02-17 23:08:00|40636.00000000|40670.40000000|186463.65914|308395.945914|199|430|4.58445639|7.5833537|0.002169|-0.001098|6856.49054617|12842.7167614|138|310|0.16861206|0.31581045
2022-02-17 23:10:01|282737923|282738524|2022-02-17 23:08:01|2022-02-17 23:10:01|40670.40000000|40667.38000000|112818.488469|126211.754455|186|416|2.77424307|3.10358314|0.002097|-0.002234|8081.12823642|15336.3308037|137|330|0.19870527|0.37710386
2022-02-17 23:12:01|282738525|282739234|2022-02-17 23:10:02|2022-02-17 23:12:01|40667.38000000|40732.49000000|273790.555182|808213.3449|251|459|6.72273679|19.85203947|0.003435|-0.001189|8521.55870242|14298.8085501|157|315|0.20938696|0.35129306
2022-02-17 23:14:02|282739235|282739893|2022-02-17 23:12:03|2022-02-17 23:14:01|40732.49000000|40653.63000000|440361.099235|418660.177989|231|428|10.82134473|10.28502447|0.000993|-0.003427|6716.22388857|13433.6921188|135|254|0.165044|0.33005919
2022-02-17 23:16:01|282739894|282740691|2022-02-17 23:14:02|2022-02-17 23:16:01|40664.06000000|40655.01000000|318427.752184|302458.527283|316|482|7.82987522|7.43833229|0.001420|-0.001685|14912.5119665|15350.5103049|234|341|0.36669967|0.3774884
2022-02-17 23:18:01|282740692|282741550|2022-02-17 23:16:01|2022-02-17 23:17:59|40655.01000000|40724.18000000|254131.906613|533494.718638|309|550|6.24079379|13.10155091|0.003359|-0.001443|15864.8030825|14916.4881018|234|338|0.38957078|0.36627833
2022-02-17 23:20:01|282741551|282742357|2022-02-17 23:18:00|2022-02-17 23:20:00|40727.40000000|40726.93000000|206042.574002|437508.573289|248|559|5.05568061|10.73789797|0.001519|-0.001535|9448.47376275|16592.3193883|177|392|0.23190597|0.40727089
2022-02-17 23:22:01|282742358|282743160|2022-02-17 23:20:01|2022-02-17 23:22:00|40726.93000000|40769.67000000|215120.263967|366180.596531|285|518|5.27879046|8.98886036|0.003047|-0.001943|10635.1362133|17492.8126691|201|363|0.26102853|0.42936428
2022-02-17 23:24:01|282743161|282743939|2022-02-17 23:22:01|2022-02-17 23:24:01|40768.78000000|40776.06000000|732846.096648|552655.370549|242|537|17.98241053|13.5610339|0.004250|-0.004435|6794.4114072|15211.313953|145|348|0.1666797|0.37316906
2022-02-17 23:26:01|282743940|282744610|2022-02-17 23:24:02|2022-02-17 23:26:01|40776.05000000|40722.06000000|438134.454477|280944.822578|231|440|10.75235179|6.89339899|0.001692|-0.003337|7972.2513786|13717.5910526|164|306|0.19565115|0.33668055
2022-02-17 23:28:01|282744611|282745352|2022-02-17 23:26:01|2022-02-17 23:28:01|40722.06000000|40674.11000000|275203.564539|274907.170903|285|457|6.76247525|6.75704405|0.001278|-0.003055|12276.0355588|14753.7351218|187|329|0.30174548|0.36261535
2022-02-17 23:30:02|282745353|282746075|2022-02-17 23:28:01|2022-02-17 23:30:02|40679.57000000|40693.93000000|281364.25344|194589.80147|318|405|6.91675037|4.78305409|0.001698|-0.001230|17490.8424951|14712.4444058|257|299|0.4299447|0.36168142
2022-02-17 23:32:02|282746076|282746817|2022-02-17 23:30:02|2022-02-17 23:32:02|40693.94000000|40670.04000000|300450.792769|208826.137973|309|433|7.38738165|5.13423748|0.003304|-0.004310|11354.8201225|14974.6084184|185|330|0.27919816|0.36822505
2022-02-17 23:34:02|282746818|282747424|2022-02-17 23:32:02|2022-02-17 23:33:59|40673.24000000|40669.20000000|126782.523206|274451.063506|196|411|3.11637689|6.746506|0.002288|-0.002381|6515.40342624|12116.5314648|132|282|0.16014891|0.29782237
2022-02-17 23:36:02|282747425|282748236|2022-02-17 23:34:01|2022-02-17 23:36:01|40669.20000000|40590.00000000|928569.026252|324702.172431|319|493|22.84266803|7.99458218|0.001076|-0.003189|9087.76610115|16518.8623404|196|340|0.22363637|0.406458
2022-02-17 23:38:01|282748237|282748908|2022-02-17 23:36:02|2022-02-17 23:38:00|40590.00000000|40607.89000000|210573.132024|252302.935308|267|405|5.18571605|6.21329953|0.003934|-0.003382|7290.30591859|13925.2139464|147|296|0.17954293|0.34292229
2022-02-17 23:40:02|282748909|282749602|2022-02-17 23:38:02|2022-02-17 23:40:01|40609.89000000|40631.07000000|217535.399171|241214.393242|264|430|5.35582383|5.93872036|0.002780|-0.002045|6841.22723918|16621.5432255|172|328|0.16843052|0.40921044
2022-02-17 23:42:02|282749774|282750773|2022-02-17 23:40:28|2022-02-17 23:42:01|40642.99000000|40610.81000000|2190173.43384|1227529.82803|470|530|53.91049125|30.19077293|0.002150|-0.003069|8099.09376725|15542.8294863|161|307|0.19937729|0.38256629
2022-02-17 23:44:01|282750774|282751631|2022-02-17 23:42:01|2022-02-17 23:44:00|40612.00000000|40576.82000000|823096.184631|235363.221749|375|483|20.27602858|5.79682087|0.001381|-0.002492|8204.35077869|16388.5671077|166|376|0.20207532|0.4036571
2022-02-17 23:46:01|282751632|282752277|2022-02-17 23:44:01|2022-02-17 23:46:01|40580.91000000|40568.53000000|135068.264818|340010.058724|223|423|3.32854273|8.3784309|0.001082|-0.001488|7088.70998076|11956.1916892|158|302|0.17466934|0.29459413
2022-02-17 23:48:02|282752278|282752954|2022-02-17 23:46:01|2022-02-17 23:48:01|40568.53000000|40566.74000000|234308.756429|245455.850632|215|462|5.77424876|6.04923166|0.001406|-0.001562|4934.52027263|15141.3475574|118|351|0.12160745|0.37315278
2022-02-17 23:50:02|282752955|282753580|2022-02-17 23:48:02|2022-02-17 23:50:01|40564.51000000|40561.26000000|310054.116726|133327.492714|235|391|7.64105568|3.28620405|0.000754|-0.000720|6967.48705956|13917.9517466|168|307|0.17169861|0.3429831
2022-02-17 23:52:01|282753581|282754301|2022-02-17 23:50:02|2022-02-17 23:52:01|40561.27000000|40560.00000000|163943.924581|269927.247004|200|521|4.03919147|6.65099231|0.000829|-0.000879|6960.98511579|16231.1739608|134|364|0.17151704|0.399935
2022-02-17 23:54:01|282754302|282755186|2022-02-17 23:52:01|2022-02-17 23:54:01|40560.01000000|40505.67000000|473558.840407|296200.055925|359|526|11.68020525|7.30625202|0.002141|-0.003751|8640.10283926|16630.0557924|170|372|0.2131072|0.41017362
2022-02-17 23:56:01|282755187|282756128|2022-02-17 23:54:02|2022-02-17 23:56:01|40505.67000000|40504.53000000|412928.518117|406485.653808|348|594|10.19137062|10.03276011|0.001837|-0.001873|10665.4108973|17518.7718182|188|395|0.26317945|0.43229875
2022-02-17 23:58:01|282756129|282756921|2022-02-17 23:56:02|2022-02-17 23:58:00|40504.13000000|40515.28000000|319551.390962|508155.076745|249|544|7.89076386|12.54874889|0.003947|-0.003583|7903.55631619|15939.1566704|152|377|0.19516381|0.39358752
2022-02-18 00:00:04|282756922|282757772|2022-02-17 23:58:01|2022-02-18 00:00:03|40515.28000000|40538.66000000|609642.32856|517849.93129|304|547|15.03528511|12.77150153|0.005382|-0.004684|5971.82479927|15771.7389767|139|374|0.14725691|0.38889837
2022-02-18 00:02:01|282757773|282758639|2022-02-18 00:00:04|2022-02-18 00:02:00|40538.66000000|40487.05000000|1257213.17895|316368.140952|446|421|31.03039847|7.80625744|0.001426|-0.002998|8992.71302733|12622.1211772|188|286|0.2219172|0.31148265
2022-02-18 00:04:01|282759051|282760050|2022-02-18 00:02:46|2022-02-18 00:04:01|40447.70000000|40380.00000000|1716626.80559|452619.366578|600|400|42.47007541|11.19914264|0.003595|-0.005455|12441.0207205|11335.5428582|279|227|0.30786341|0.28051567
2022-02-18 00:06:01|282760081|282761080|2022-02-18 00:04:04|2022-02-18 00:05:57|40379.99000000|40556.17000000|663147.060715|2780797.8438|384|616|16.38326087|68.68692473|0.006817|-0.002267|7918.09005259|14236.047303|157|330|0.19572219|0.35183462
2022-02-18 00:08:01|282761081|282762079|2022-02-18 00:05:57|2022-02-18 00:08:01|40555.75000000|40560.36000000|743626.713483|567331.794449|452|547|18.33791121|13.98998235|0.002523|-0.002404|9743.56599659|16082.9911295|209|354|0.24031698|0.39669556
2022-02-18 00:10:02|282762080|282762999|2022-02-18 00:08:01|2022-02-18 00:10:01|40566.10000000|40600.55000000|1429884.78227|890460.415045|373|547|35.217099|21.93010533|0.002020|-0.001042|10163.7751871|15938.9509548|186|329|0.25031757|0.39254705
2022-02-18 00:12:01|282763000|282763776|2022-02-18 00:10:02|2022-02-18 00:12:01|40593.78000000|40576.12000000|263577.240533|396914.066926|267|510|6.49368052|9.7783236|0.002228|-0.002726|7028.3565399|16114.3694639|145|328|0.17314846|0.39701335
2022-02-18 00:14:02|282763777|282764535|2022-02-18 00:12:02|2022-02-18 00:14:01|40570.35000000|40438.84000000|838034.395774|243892.183492|286|473|20.69279288|6.01997788|-0.000465|-0.003309|8095.73450631|16030.3166567|164|339|0.19984962|0.3957339
2022-02-18 00:16:01|282764536|282765420|2022-02-18 00:14:02|2022-02-18 00:16:00|40438.84000000|40400.01000000|528248.227956|549958.432346|342|543|13.06284258|13.59573497|0.002150|-0.003320|10606.1284521|15625.5744158|202|373|0.26215854|0.38626109
2022-02-18 00:18:02|282765677|282766677|2022-02-18 00:16:15|2022-02-18 00:18:02|40343.28000000|40404.22000000|285189.439672|628229.997844|415|585|7.06581632|15.56319935|0.004977|-0.003116|11346.7433441|15682.5448006|208|376|0.28115339|0.38854749
2022-02-18 00:20:02|282766770|282767769|2022-02-18 00:18:13|2022-02-18 00:20:02|40371.09000000|40460.22000000|716391.058445|677997.146768|531|469|17.73327468|16.77896395|0.007134|-0.004701|15612.7641432|14240.1933037|258|322|0.38627725|0.35244593
2022-02-18 00:22:01|282767770|282768570|2022-02-18 00:20:02|2022-02-18 00:22:01|40460.22000000|40452.72000000|316934.393256|585473.993075|318|483|7.83271493|14.46949203|0.001007|-0.001240|8607.5810072|15433.2741054|188|325|0.21271566|0.38142241
2022-02-18 00:24:01|282768571|282769338|2022-02-18 00:22:01|2022-02-18 00:23:58|40451.07000000|40507.76000000|556565.284097|517164.988932|328|440|13.74860226|12.7755317|0.002861|-0.001124|7653.16574334|14950.9972602|173|287|0.18907035|0.36934011
2022-02-18 00:26:01|282769339|282769899|2022-02-18 00:24:02|2022-02-18 00:26:00|40507.77000000|40511.38000000|151026.832244|281196.628929|193|368|3.72830313|6.94091377|0.000803|-0.000635|5910.52482873|13823.1245551|139|285|0.14589613|0.34120972
2022-02-18 00:28:01|282769900|282770544|2022-02-18 00:26:01|2022-02-18 00:28:01|40511.38000000|40609.87000000|170490.649844|576349.77911|189|456|4.20437003|14.21272152|0.004661|0.000016|6358.85426529|15567.47163|122|325|0.15683437|0.38391192
2022-02-18 00:30:03|282770545|282771270|2022-02-18 00:28:01|2022-02-18 00:30:02|40608.55000000|40606.24000000|230628.936351|310403.968004|262|464|5.68015612|7.64592837|0.002365|-0.002468|7728.35960711|14865.1129815|197|349|0.19035066|0.36615029
2022-02-18 00:32:01|282771271|282771890|2022-02-18 00:30:03|2022-02-18 00:32:00|40610.49000000|40629.09000000|239818.226493|332652.158287|231|389|5.90411196|8.18959645|0.002922|-0.002433|6296.32800285|12517.5818288|164|276|0.15500491|0.30817066
2022-02-18 00:34:01|282771891|282772555|2022-02-18 00:32:02|2022-02-18 00:34:00|40625.06000000|40570.12000000|703259.531069|193195.855098|293|372|17.32579141|4.75796012|-0.000170|-0.001589|7043.64108105|11879.3717201|178|260|0.17344234|0.29252192
2022-02-18 00:36:01|282772556|282773232|2022-02-18 00:34:02|2022-02-18 00:36:01|40570.11000000|40647.50000000|99487.9449282|507921.277085|226|451|2.45058364|12.50712746|0.002862|-0.000141|7634.29511664|13825.6650114|184|309|0.18798892|0.34045422
2022-02-18 00:38:02|282773233|282773987|2022-02-18 00:36:02|2022-02-18 00:38:02|40647.51000000|40669.73000000|168420.714969|858803.009039|246|509|4.14064322|21.10950199|0.002932|-0.002172|8501.96806866|15783.2634515|160|322|0.20901892|0.38804141
2022-02-18 00:40:02|282773988|282774626|2022-02-18 00:38:02|2022-02-18 00:40:02|40671.13000000|40621.89000000|407313.149211|274507.164544|244|395|10.01881351|6.75346424|0.001245|-0.003020|6269.07598624|13934.859711|152|290|0.15419903|0.34279412
2022-02-18 00:42:01|282774627|282775277|2022-02-18 00:40:02|2022-02-18 00:42:00|40624.57000000|40606.66000000|212198.922664|177354.273999|206|445|5.22308871|4.36531311|0.000318|-0.001182|6164.85352495|14107.1241821|134|321|0.15173942|0.34721991
2022-02-18 00:44:02|282775278|282775871|2022-02-18 00:42:01|2022-02-18 00:44:01|40606.66000000|40549.04000000|164209.221005|96282.668769|235|359|4.0472574|2.37245634|0.000769|-0.003059|6151.99776428|11746.3444182|159|275|0.15160109|0.28945312
2022-02-18 00:46:02|282775872|282776405|2022-02-18 00:44:02|2022-02-18 00:46:01|40549.04000000|40596.51000000|132404.525086|270830.222583|190|344|3.26277348|6.67356325|0.003417|-0.001249|5133.89843684|11846.1686241|140|261|0.12652634|0.29195345
2022-02-18 00:48:01|282776406|282777087|2022-02-18 00:46:02|2022-02-18 00:48:01|40596.50000000|40505.61000000|621985.069417|245760.358022|286|396|15.34014222|6.06109982|0.001443|-0.004872|6977.91208544|13787.5797391|169|294|0.17200643|0.33990118
2022-02-18 00:50:02|282777194|282778193|2022-02-18 00:48:11|2022-02-18 00:50:02|40491.40000000|40388.85000000|1437249.01796|931370.148435|485|515|35.5290762|23.03268892|0.002904|-0.005783|8315.08950883|14131.2340117|233|289|0.2056315|0.34942325
2022-02-18 00:52:01|282778194|282778967|2022-02-18 00:50:02|2022-02-18 00:52:01|40388.84000000|40450.00000000|420821.574241|572763.947927|312|462|10.40988107|14.16575925|0.004291|-0.002345|7391.2777109|14175.8788202|156|324|0.18281799|0.35063554
2022-02-18 00:54:02|282778968|282779717|2022-02-18 00:52:01|2022-02-18 00:54:01|40450.00000000|40499.96000000|302439.030342|768931.048868|253|497|7.47729406|19.00767068|0.004139|-0.002239|8848.61117207|13735.3953779|141|336|0.21872131|0.33955934
2022-02-18 00:56:01|282779718|282780328|2022-02-18 00:54:02|2022-02-18 00:56:00|40499.96000000|40565.00000000|249122.540356|461321.964893|216|395|6.14643055|11.37898927|0.005490|-0.002741|4105.47292319|10716.0253845|107|267|0.10120638|0.26427393
2022-02-18 00:58:01|282780329|282780988|2022-02-18 00:56:01|2022-02-18 00:58:01|40569.44000000|40592.49000000|396641.548427|310393.062508|226|434|9.77801644|7.65104363|0.003237|-0.002240|6005.82416305|14394.9926789|133|300|0.1480378|0.35484515
2022-02-18 01:00:04|282780989|282781709|2022-02-18 00:58:02|2022-02-18 01:00:04|40587.12000000|40567.15000000|234376.04683|393598.172588|279|442|5.77448682|9.69694631|0.001069|-0.001842|6005.13540447|12953.3543098|125|320|0.1479445|0.31914316
2022-02-18 01:02:02|282781710|282782409|2022-02-18 01:00:05|2022-02-18 01:02:01|40567.58000000|40624.27000000|238442.674967|597594.69995|264|436|5.87298988|14.71408706|0.002965|-0.000638|9612.36005369|12196.0849044|148|279|0.23673389|0.30039931
2022-02-18 01:04:01|282782410|282783143|2022-02-18 01:02:02|2022-02-18 01:04:01|40624.27000000|40572.13000000|387931.811234|257869.720379|290|444|9.55453473|6.35141237|0.001455|-0.003669|8076.51412282|13746.5214715|151|313|0.1989533|0.33862684
2022-02-18 01:06:02|282783144|282783953|2022-02-18 01:04:01|2022-02-18 01:06:01|40573.70000000|40461.99000000|427913.87861|254960.331971|374|436|10.56167216|6.29432279|0.000117|-0.004016|17083.0012617|15601.8127454|242|285|0.42168005|0.38507361
2022-02-18 01:08:01|282783954|282784686|2022-02-18 01:06:02|2022-02-18 01:08:00|40456.78000000|40487.48000000|183233.973835|151605.732648|270|463|4.52686082|3.74551908|0.003175|-0.002374|10624.1651087|15145.577772|194|359|0.26246236|0.37417912
2022-02-18 01:10:02|282784687|282785420|2022-02-18 01:08:01|2022-02-18 01:10:02|40492.65000000|40437.99000000|575604.778624|178046.51242|308|426|14.22965969|4.39941117|0.000388|-0.002264|8087.05744013|14450.9066994|205|311|0.19980474|0.3570417
2022-02-18 01:12:01|282785421|282786113|2022-02-18 01:10:02|2022-02-18 01:12:01|40436.67000000|40451.35000000|152067.742721|240495.886819|227|466|3.75901857|5.94360701|0.001954|-0.001494|7434.80267791|13248.407257|156|354|0.18377113|0.32747973
2022-02-18 01:14:02|282786114|282786695|2022-02-18 01:12:01|2022-02-18 01:14:00|40454.63000000|40440.83000000|264877.342367|119692.380041|207|375|6.54914212|2.95981015|0.001903|-0.002452|5489.06289571|13054.8793541|126|312|0.13570385|0.32277133
2022-02-18 01:16:02|282786696|282787361|2022-02-18 01:14:02|2022-02-18 01:15:58|40440.02000000|40418.62000000|212018.291323|232317.511543|242|424|5.24412327|5.74550346|0.001009|-0.001822|7809.56659037|14047.6651896|167|306|0.19315466|0.34739785
2022-02-18 01:18:01|282787362|282788052|2022-02-18 01:15:58|2022-02-18 01:18:01|40418.61000000|40480.30000000|66067.1284415|150798.193087|236|455|1.6327289|3.72690451|0.002941|-0.000894|11070.6279316|17805.2365537|203|349|0.27362945|0.44003026
2022-02-18 01:20:02|282788053|282788795|2022-02-18 01:18:01|2022-02-18 01:20:02|40480.30000000|40478.06000000|219385.440216|242096.198201|237|506|5.41788003|5.97778554|0.001166|-0.001265|6714.77945394|19961.3214264|143|389|0.1658096|0.49292439
2022-02-18 01:22:01|282788796|282789404|2022-02-18 01:20:02|2022-02-18 01:22:01|40478.06000000|40481.27000000|170358.052273|109763.606349|201|408|4.20825614|2.71118061|0.001468|-0.001318|6634.27884545|13843.08018|138|302|0.16386671|0.34193274
2022-02-18 01:24:01|282789405|282790036|2022-02-18 01:22:01|2022-02-18 01:24:00|40482.40000000|40437.59000000|129964.099524|203001.239027|253|379|3.21283385|5.02034407|0.001211|-0.002793|9128.55529476|13389.4251082|192|275|0.22574143|0.33113826
2022-02-18 01:26:02|282790037|282790718|2022-02-18 01:24:01|2022-02-18 01:26:01|40437.58000000|40428.47000000|182456.880961|275820.118997|279|403|4.51328082|6.82325137|0.001572|-0.002047|8735.24191281|14670.13514|188|286|0.21608364|0.36288633
2022-02-18 01:28:02|282790719|282791259|2022-02-18 01:26:02|2022-02-18 01:28:02|40428.95000000|40422.08000000|164266.888603|115097.050096|205|336|4.06515376|2.84767118|0.002823|-0.003075|6328.02340464|10727.2797885|144|255|0.15656966|0.26541031
2022-02-18 01:30:02|282791260|282791952|2022-02-18 01:28:02|2022-02-18 01:30:02|40422.08000000|40394.01000000|233707.414546|344530.122772|253|440|5.78183438|8.5242455|0.003386|-0.004405|7354.72491478|13978.8471647|158|292|0.18195484|0.34585547
2022-02-18 01:32:01|282791953|282792558|2022-02-18 01:30:02|2022-02-18 01:32:00|40392.82000000|40437.59000000|336126.620084|236640.687493|274|332|8.31737106|5.85556518|0.005318|-0.003407|14409.3352714|11333.8065463|196|232|0.35654734|0.28045745
2022-02-18 01:34:01|282792685|282793684|2022-02-18 01:32:21|2022-02-18 01:34:01|40466.57000000|40595.81000000|447347.703955|1250177.77439|411|589|11.0252679|30.82864494|0.007993|-0.004624|13980.2148606|15737.4059211|258|344|0.34465848|0.38796416
2022-02-18 01:36:01|282793821|282794820|2022-02-18 01:34:19|2022-02-18 01:36:01|40559.81000000|40677.27000000|654561.448403|697824.71846|433|567|16.1073048|17.17311065|0.007113|-0.003792|19688.8376882|13293.8395011|264|329|0.4846649|0.3272612
2022-02-18 01:38:01|282795377|282796376|2022-02-18 01:36:49|2022-02-18 01:38:01|40814.01000000|40769.86000000|603998.458866|922413.095591|415|585|14.80543253|22.60925821|0.003941|-0.004989|10534.2907201|16762.7139|216|299|0.25820656|0.41085964
2022-02-18 01:40:02|282796377|282797371|2022-02-18 01:38:01|2022-02-18 01:40:02|40769.86000000|40839.55000000|396565.736013|756577.554048|293|702|9.71963296|18.54393689|0.004046|-0.002327|8774.56692871|16271.7600935|164|365|0.21511432|0.3989559
2022-02-18 01:42:01|282797973|282798972|2022-02-18 01:40:28|2022-02-18 01:41:59|40886.76000000|40933.41000000|444963.505812|553145.376222|318|682|10.88056894|13.52396296|0.005340|-0.003953|9305.93742064|22800.1964018|171|404|0.22751038|0.55740951
2022-02-18 01:44:02|282798995|282799994|2022-02-18 01:42:02|2022-02-18 01:44:01|40936.08000000|40955.14000000|493592.261413|443591.632446|324|676|12.06223789|10.84050722|0.004400|-0.003913|9321.7164313|27250.6942346|185|417|0.22778198|0.66594678
2022-02-18 01:46:01|282800016|282801015|2022-02-18 01:44:02|2022-02-18 01:46:00|40943.57000000|40855.61000000|890477.656121|523162.156175|414|586|21.7761632|12.78987536|0.000067|-0.002352|12847.986967|25210.4414192|230|401|0.31408719|0.61628561
2022-02-18 01:48:01|282801016|282802011|2022-02-18 01:46:01|2022-02-18 01:48:01|40854.69000000|40894.60000000|932066.245819|752085.222297|334|662|22.77134888|18.38009165|0.003527|-0.002528|8864.51795738|18667.8979276|189|404|0.21658228|0.4561916
2022-02-18 01:50:02|282802012|282802757|2022-02-18 01:48:02|2022-02-18 01:50:02|40894.60000000|40907.21000000|476286.671618|425430.439169|267|479|11.64556645|10.40146673|0.003341|-0.003273|8064.00125186|14312.5454341|144|309|0.19713944|0.34991867
2022-02-18 01:52:01|282802758|282803689|2022-02-18 01:50:02|2022-02-18 01:52:01|40907.21000000|40806.01000000|883091.772436|687838.528319|394|536|21.6137036|16.82196696|0.000712|-0.003298|10963.4757104|14833.6272662|216|313|0.26825603|0.36292916
2022-02-18 01:54:02|282803690|282804515|2022-02-18 01:52:02|2022-02-18 01:54:01|40807.12000000|40887.62000000|890416.990938|609307.42121|289|537|21.81001496|14.91875044|0.004618|-0.002184|9777.54591198|17053.3910731|181|351|0.2393457|0.41753091
2022-02-18 01:56:01|282804516|282805193|2022-02-18 01:54:02|2022-02-18 01:56:01|40887.62000000|40839.27000000|558000.14203|516179.921964|249|429|13.65640028|12.63431375|0.001206|-0.002963|6339.11479062|14316.2684586|142|285|0.15515177|0.3504294
2022-02-18 01:58:02|282805194|282805801|2022-02-18 01:56:01|2022-02-18 01:58:01|40836.06000000|40791.15000000|322939.942463|337969.042411|231|377|7.91069726|8.278758|0.001155|-0.002656|7425.0046651|12058.4454661|158|258|0.18189931|0.29539911
2022-02-18 02:00:02|282805802|282806439|2022-02-18 01:58:02|2022-02-18 02:00:02|40791.15000000|40823.57000000|484327.312912|259334.228005|247|391|11.86799276|6.35416996|0.004427|-0.003132|7753.84304267|12660.2244623|141|300|0.18997119|0.31018071
2022-02-18 02:02:01|282806440|282807132|2022-02-18 02:00:02|2022-02-18 02:02:01|40825.01000000|40864.14000000|183309.925442|422858.706706|248|445|4.49061752|10.35990156|0.003050|-0.001736|8451.2159576|11895.5338299|168|302|0.20703794|0.29145165
2022-02-18 02:04:02|282807133|282807770|2022-02-18 02:02:02|2022-02-18 02:04:01|40864.15000000|40823.79000000|270430.502187|397341.826431|221|417|6.62074759|9.7323097|0.001959|-0.003447|6063.83800347|14953.1736313|132|296|0.14848461|0.36617966
2022-02-18 02:06:01|282807771|282808401|2022-02-18 02:04:02|2022-02-18 02:06:01|40824.28000000|40864.51000000|166601.142049|221400.586096|202|429|4.07624743|5.41750107|0.003185|-0.001643|6823.83111111|14380.7929949|139|320|0.16698097|0.351924
2022-02-18 02:08:01|282808402|282809050|2022-02-18 02:06:02|2022-02-18 02:08:01|40864.51000000|40919.19000000|142777.349703|217822.393019|235|414|3.49050039|5.32643935|0.000583|0.001168|8228.51594324|16782.0859648|169|320|0.20122052|0.41042239
2022-02-18 02:10:01|282809051|282809976|2022-02-18 02:08:01|2022-02-18 02:10:01|40919.19000000|40826.96000000|736051.462297|840596.178138|345|581|18.00841976|20.55959127|0.000756|-0.002864|9265.7859933|19043.4339886|193|365|0.22669166|0.46591427
2022-02-18 02:12:01|282809977|282810888|2022-02-18 02:10:01|2022-02-18 02:12:01|40826.95000000|40790.09000000|749465.22603|512250.482077|342|570|18.39035973|12.56558727|0.001411|-0.002504|9655.78580877|17414.5073713|194|360|0.23677087|0.42702431
2022-02-18 02:14:01|282810889|282811638|2022-02-18 02:12:02|2022-02-18 02:13:58|40790.09000000|40749.00000000|550392.788897|364587.471587|287|463|13.51750864|8.95085792|0.000738|-0.002046|6665.62534907|14747.8239197|164|311|0.16362543|0.36207658
2022-02-18 02:16:01|282811639|282812176|2022-02-18 02:13:59|2022-02-18 02:15:58|40749.00000000|40751.03000000|112893.587731|288367.316598|181|357|2.77082576|7.07698142|0.001967|-0.001906|5328.25756041|12936.7609664|111|272|0.13076865|0.31750104
2022-02-18 02:18:01|282812177|282812870|2022-02-18 02:15:58|2022-02-18 02:18:00|40751.04000000|40799.97000000|342492.113954|690164.270717|250|444|8.39532033|16.92192559|0.004744|-0.002994|6082.12520947|13243.2478912|132|293|0.14909306|0.32467615
2022-02-18 02:20:01|282812871|282813440|2022-02-18 02:18:01|2022-02-18 02:20:01|40799.97000000|40819.81000000|92465.8954623|310806.47577|154|416|2.26621359|7.61763557|0.002678|-0.001780|5616.01958494|12538.5279296|114|278|0.13762101|0.30727165
2022-02-18 02:22:02|282813441|282813979|2022-02-18 02:20:01|2022-02-18 02:22:01|40819.80000000|40795.36000000|179171.118594|262904.145294|168|371|4.39130001|6.44358915|0.001907|-0.003105|4678.78179647|11416.7257185|103|260|0.11467608|0.27981435
2022-02-18 02:24:02|282813980|282814511|2022-02-18 02:22:02|2022-02-18 02:24:01|40795.36000000|40810.73000000|204210.409943|170470.398667|162|370|5.00440294|4.17797832|0.002519|-0.001599|5221.71751717|13773.5195379|106|287|0.12797323|0.33757269
2022-02-18 02:26:02|282814512|282815114|2022-02-18 02:24:01|2022-02-18 02:26:01|40810.74000000|40777.01000000|276381.336723|188371.831945|232|371|6.77358641|4.61662197|0.002263|-0.003514|7355.33806972|12074.7134447|140|284|0.1802542|0.29591673
2022-02-18 02:28:01|282815115|282815705|2022-02-18 02:26:02|2022-02-18 02:28:01|40777.01000000|40731.04000000|347148.379748|275094.134735|231|360|8.5140942|6.74664612|0.001550|-0.003531|4689.35507168|11929.8309439|110|252|0.11499251|0.2925281
2022-02-18 02:30:01|282815706|282816280|2022-02-18 02:28:01|2022-02-18 02:30:01|40733.00000000|40748.39000000|122802.69696|298486.346397|157|418|3.01254014|7.3243748|0.003716|-0.003117|5846.81585254|14212.4541736|109|279|0.14343979|0.34871697
2022-02-18 02:32:01|282816281|282816856|2022-02-18 02:30:01|2022-02-18 02:32:01|40748.40000000|40756.16000000|177058.361868|145143.206672|204|372|4.34401005|3.56155254|0.001195|-0.000575|4916.51890238|12732.4649049|127|296|0.12064081|0.31244779
2022-02-18 02:34:01|282816857|282817389|2022-02-18 02:32:02|2022-02-18 02:34:01|40756.17000000|40735.35000000|155376.513134|207522.672283|170|363|3.81209248|5.09103741|0.002245|-0.003449|4195.46445846|13032.3670279|103|265|0.10293188|0.31972928
2022-02-18 02:36:01|282817390|282817946|2022-02-18 02:34:01|2022-02-18 02:36:01|40736.42000000|40737.76000000|202992.208987|607278.657963|140|417|4.98202693|14.90109285|0.002156|-0.001865|4066.41370052|12491.026228|80|260|0.09978975|0.30653435
2022-02-18 02:38:01|282817947|282818635|2022-02-18 02:36:01|2022-02-18 02:38:00|40737.76000000|40715.00000000|962386.80135|443924.970966|254|435|23.64341229|10.90501873|0.000648|-0.001734|5277.68096645|14145.6692659|126|286|0.12963956|0.34745726
2022-02-18 02:40:02|282818636|282819157|2022-02-18 02:38:01|2022-02-18 02:40:01|40715.00000000|40697.30000000|383796.459785|162482.562447|176|346|9.4273351|3.99079691|0.002806|-0.003857|4971.62118093|12045.2580974|105|260|0.12211122|0.29585417
2022-02-18 02:42:01|282819158|282819681|2022-02-18 02:40:02|2022-02-18 02:42:00|40699.89000000|40725.60000000|92621.8305314|241135.965561|147|377|2.2745741|5.92309552|0.001389|0.000015|5183.55556133|12641.594931|108|265|0.12731384|0.31048467
2022-02-18 02:44:02|282819682|282820250|2022-02-18 02:42:02|2022-02-18 02:44:01|40725.35000000|40750.00000000|81618.7516939|748846.598193|173|396|2.00359152|18.37870055|0.002166|-0.001318|6963.34033637|12629.3487019|135|289|0.17095174|0.31009214
2022-02-18 02:46:02|282820251|282820793|2022-02-18 02:44:01|2022-02-18 02:45:56|40750.00000000|40751.20000000|163572.780868|648363.041511|145|398|4.01286513|15.90850887|0.002469|-0.002409|4741.55993683|11297.3420604|99|249|0.11632543|0.27716062
2022-02-18 02:48:01|282820794|282821401|2022-02-18 02:45:57|2022-02-18 02:48:01|40751.19000000|40726.14000000|809643.146333|251337.689978|236|372|19.87411095|6.1698676|0.000590|-0.001696|6108.60188503|13762.78033|128|276|0.14995043|0.33784907
2022-02-18 02:50:01|282821402|282822006|2022-02-18 02:48:01|2022-02-18 02:50:01|40726.14000000|40739.85000000|315802.444019|164265.43634|248|357|7.75314839|4.03209464|0.001546|-0.001002|9939.64470013|10744.5939577|179|271|0.24400231|0.26376708
2022-02-18 02:52:01|282822007|282822513|2022-02-18 02:50:01|2022-02-18 02:51:59|40739.85000000|40743.54000000|100757.471581|97322.610231|177|330|2.47329364|2.38878021|0.001316|-0.001127|6930.32739249|11234.4008284|132|251|0.17010368|0.27575718
2022-02-18 02:54:01|282822514|282823071|2022-02-18 02:52:01|2022-02-18 02:54:01|40743.54000000|40755.62000000|133632.849049|445222.590411|180|378|3.27846226|10.92295892|0.002934|-0.002348|5896.08264465|11746.522218|122|240|0.14465536|0.2882066
2022-02-18 02:56:01|282823072|282823506|2022-02-18 02:54:01|2022-02-18 02:56:01|40755.62000000|40745.00000000|89498.4165589|82398.7977627|137|298|2.19591964|2.02186637|0.002767|-0.003435|3216.2362508|10725.9194143|85|235|0.07890859|0.26317622
2022-02-18 02:58:01|282823507|282823981|2022-02-18 02:56:01|2022-02-18 02:58:01|40745.00000000|40787.42000000|132368.141719|188340.280263|152|323|3.24733275|4.6204186|0.004481|-0.001710|4883.79828682|9878.09592967|103|227|0.11978882|0.24232672
2022-02-18 03:00:03|282823982|282824434|2022-02-18 02:58:02|2022-02-18 03:00:03|40788.00000000|40790.92000000|100502.288833|102231.80896|143|310|2.46418533|2.50653555|0.001490|-0.001309|4573.53591395|10785.9228082|97|232|0.11212755|0.26444021
2022-02-18 03:02:02|282824435|282824941|2022-02-18 03:00:03|2022-02-18 03:02:01|40790.92000000|40788.72000000|215846.447496|116650.459899|171|336|5.29156048|2.85976281|0.001729|-0.001904|5013.48771025|13028.5457186|107|269|0.12290408|0.3193851
2022-02-18 03:04:01|282824942|282825409|2022-02-18 03:02:02|2022-02-18 03:04:00|40787.22000000|40742.52000000|101397.86346|117662.966135|165|303|2.48732283|2.88540236|0.000441|-0.002728|5191.18398231|11086.4766471|114|234|0.12731059|0.27189038
2022-02-18 03:06:01|282825410|282826021|2022-02-18 03:04:02|2022-02-18 03:06:01|40742.52000000|40720.29000000|435455.358042|180073.665512|209|403|10.69211931|4.42126471|0.002009|-0.003151|6452.05642913|12006.3298757|128|293|0.15842291|0.29479148
2022-02-18 03:08:01|282826022|282826555|2022-02-18 03:06:01|2022-02-18 03:08:00|40720.30000000|40754.40000000|71749.5510147|161347.348308|142|392|1.76214831|3.96114704|0.001151|0.000490|5303.48902774|13692.4113466|107|298|0.13019097|0.33613189
2022-02-18 03:10:02|282826556|282827070|2022-02-18 03:08:02|2022-02-18 03:10:01|40754.39000000|40793.12000000|52791.4286775|231976.637174|155|360|1.29489506|5.68853756|0.003662|-0.001639|5113.21031482|11706.6111697|107|255|0.12542741|0.28716653
2022-02-18 03:12:01|282827071|282827571|2022-02-18 03:10:02|2022-02-18 03:12:01|40793.13000000|40775.44000000|209902.125824|203425.886225|161|340|5.14687672|4.98759445|0.001914|-0.002652|4502.14980676|12214.828252|103|246|0.11038361|0.29949176
2022-02-18 03:14:01|282827572|282828080|2022-02-18 03:12:01|2022-02-18 03:14:01|40775.47000000|40750.02000000|120215.03599|149843.184848|155|354|2.94819314|3.67464605|0.001034|-0.002391|7183.57057942|11064.7186504|120|263|0.17619226|0.27136224
2022-02-18 03:16:01|282828081|282828623|2022-02-18 03:14:01|2022-02-18 03:16:01|40750.02000000|40753.86000000|192906.740311|144089.834819|170|373|4.7348234|3.5355416|0.004353|-0.004123|9153.65189482|11511.7836664|128|265|0.22460971|0.28247599
2022-02-18 03:18:01|282828624|282829200|2022-02-18 03:16:01|2022-02-18 03:18:00|40753.41000000|40715.87000000|334651.946993|141868.216246|230|347|8.22097116|3.48409443|0.000885|-0.002683|10796.9038926|12342.4056155|164|255|0.26512403|0.30307411
2022-02-18 03:20:02|282829201|282829939|2022-02-18 03:18:01|2022-02-18 03:20:02|40716.84000000|40658.01000000|269775.651146|454264.267156|340|399|6.62998413|11.17010525|0.001081|-0.003061|12381.4410506|12183.2051884|247|260|0.3042917|0.29938998
2022-02-18 03:22:02|282829940|282830677|2022-02-18 03:20:02|2022-02-18 03:21:59|40658.01000000|40615.23000000|280742.182124|410008.244891|347|391|6.9128647|10.09299394|0.001572|-0.002858|14582.0309742|12795.7463985|227|266|0.35888072|0.31492604
2022-02-18 03:24:01|282830678|282831305|2022-02-18 03:21:59|2022-02-18 03:24:01|40610.70000000|40680.02000000|451349.372528|247705.011728|259|369|11.10467033|6.09451476|0.003242|-0.000192|11262.2116159|13414.6428468|165|284|0.27706388|0.33000954
2022-02-18 03:26:01|282831306|282831821|2022-02-18 03:24:01|2022-02-18 03:26:01|40680.01000000|40694.05000000|267937.56667|173190.468096|220|296|6.58667936|4.25693715|0.003036|-0.002269|10126.2182854|8415.77213957|136|201|0.24892859|0.20688764
2022-02-18 03:28:02|282831822|282832351|2022-02-18 03:26:01|2022-02-18 03:28:01|40694.05000000|40684.66000000|121404.037058|192864.957657|176|354|2.98427061|4.74090678|0.000089|-0.000589|8827.19597796|11454.7628664|136|252|0.21699095|0.28158626
2022-02-18 03:30:01|282832352|282832823|2022-02-18 03:28:02|2022-02-18 03:29:59|40684.66000000|40699.99000000|56179.8772947|123860.433688|169|303|1.38053201|3.04363416|0.000379|0.000353|8102.02608558|10894.5072051|139|240|0.19909382|0.26771581
2022-02-18 03:32:01|282832824|282833301|2022-02-18 03:30:01|2022-02-18 03:32:01|40699.99000000|40729.84000000|297406.428208|286140.790244|177|301|7.30223523|7.02810255|0.001781|-0.000448|7853.34931351|12034.8832978|138|236|0.19286099|0.29556771
2022-02-18 03:34:02|282833302|282833848|2022-02-18 03:32:02|2022-02-18 03:34:01|40729.84000000|40730.30000000|1085374.5693|157147.279378|233|314|26.64526764|3.8580181|0.001269|-0.001248|7117.16995811|10883.3424289|140|233|0.17472369|0.26718155
2022-02-18 03:36:02|282833849|282834372|2022-02-18 03:34:02|2022-02-18 03:36:01|40730.30000000|40687.29000000|1131323.94433|168731.218948|201|323|27.78422619|4.14601071|0.001259|-0.003215|5181.59388579|9581.31879228|93|224|0.12730153|0.23541304
2022-02-18 03:38:01|282834373|282834901|2022-02-18 03:36:02|2022-02-18 03:38:01|40687.29000000|40695.37000000|79394.3415455|214732.150501|172|357|1.95187325|5.27815614|0.000637|-0.000402|5868.16075296|12774.2158771|120|266|0.14425223|0.31401223
2022-02-18 03:40:01|282834902|282835356|2022-02-18 03:38:02|2022-02-18 03:40:01|40689.13000000|40676.28000000|307954.264248|147231.277565|159|296|7.57005933|3.61807638|0.001100|-0.001731|4558.07076141|9591.83244156|97|225|0.112015|0.23572219
2022-02-18 03:42:01|282835357|282835813|2022-02-18 03:40:02|2022-02-18 03:42:01|40676.29000000|40681.66000000|42055.889102|114345.089706|105|352|1.03385821|2.81093958|0.000840|-0.000502|3727.66124446|12686.2995067|79|255|0.09163619|0.31186484
2022-02-18 03:44:02|282835814|282836305|2022-02-18 03:42:01|2022-02-18 03:44:01|40681.14000000|40616.48000000|123261.518457|114664.278632|187|305|3.03165724|2.8199684|0.000405|-0.003408|5183.10779097|10313.4815462|124|234|0.12746638|0.25363924
2022-02-18 03:46:02|282836306|282836806|2022-02-18 03:44:02|2022-02-18 03:46:00|40616.47000000|40675.20000000|84051.0669126|363102.072168|161|340|2.06767636|8.93250638|0.003772|-0.000993|5484.68720604|11510.2806647|115|258|0.13489694|0.2830855
2022-02-18 03:48:01|282836807|282837302|2022-02-18 03:46:03|2022-02-18 03:48:00|40675.19000000|40676.57000000|145926.058655|378854.507602|181|315|3.58761365|9.31270888|0.002006|-0.001907|6631.74038795|11106.4361075|124|231|0.16301489|0.27301371
2022-02-18 03:50:02|282837303|282837836|2022-02-18 03:48:01|2022-02-18 03:50:02|40676.57000000|40710.69000000|205195.191989|271381.892687|182|352|5.04145273|6.66991423|0.002755|-0.001099|5249.7198986|10714.0953499|118|237|0.12901566|0.26331554
2022-02-18 03:52:01|282837837|282838217|2022-02-18 03:50:02|2022-02-18 03:52:00|40712.95000000|40708.34000000|62393.889003|112891.964357|125|256|1.53329878|2.7736488|0.001847|-0.002098|4200.63275252|9559.87176865|89|208|0.10318996|0.23484754
2022-02-18 03:54:01|282838218|282838783|2022-02-18 03:52:02|2022-02-18 03:54:01|40708.34000000|40741.71000000|247681.685566|276763.505566|233|333|6.08028512|6.79593064|0.003329|-0.002101|9255.28604331|11673.3809333|171|251|0.22722849|0.28661329
2022-02-18 03:56:01|282838784|282839211|2022-02-18 03:54:02|2022-02-18 03:56:01|40741.71000000|40733.20000000|72693.5997558|87641.0777009|150|278|1.78456509|2.15126553|0.000606|-0.001118|4693.71677707|9309.22364158|110|213|0.11521969|0.22851499
2022-02-18 03:58:01|282839212|282839708|2022-02-18 03:56:02|2022-02-18 03:57:59|40733.21000000|40704.90000000|199120.935538|337623.184671|217|280|4.89006785|8.29274365|0.000574|-0.001884|8681.22498826|8081.74820284|148|179|0.21318632|0.19847307
2022-02-18 04:00:02|282839709|282840208|2022-02-18 03:58:01|2022-02-18 04:00:02|40705.02000000|40726.32000000|111766.678022|126774.43639|176|324|2.74582568|3.11358003|0.002883|-0.001922|6450.86626785|11696.3560505|140|249|0.15843146|0.28726391
2022-02-18 04:02:01|282840209|282840692|2022-02-18 04:00:03|2022-02-18 04:02:00|40722.93000000|40769.41000000|208706.457615|271480.377111|166|318|5.12130217|6.66155606|0.003933|-0.001428|4990.59358908|9005.57595833|104|251|0.12247205|0.22101852
2022-02-18 04:04:02|282840693|282841187|2022-02-18 04:02:01|2022-02-18 04:04:01|40769.41000000|40735.21000000|413820.630245|179912.825337|165|330|10.15264171|4.41426867|0.001239|-0.002697|5629.4684877|9447.00509041|115|234|0.13814244|0.23181435
2022-02-18 04:06:01|282841188|282841650|2022-02-18 04:04:02|2022-02-18 04:06:01|40741.62000000|40715.69000000|74962.3960402|58891.2079399|152|311|1.84030881|1.44559889|0.000247|-0.001427|5431.45604902|13082.8745929|113|263|0.13332877|0.32115602
2022-02-18 04:08:02|282841651|282842068|2022-02-18 04:06:01|2022-02-18 04:08:01|40715.69000000|40722.23000000|97733.9583038|170279.709855|122|296|2.40042534|4.18164443|0.001647|-0.001312|4856.76852791|11037.5314858|91|228|0.11927656|0.2710688
2022-02-18 04:10:01|282842069|282842497|2022-02-18 04:08:02|2022-02-18 04:10:01|40722.21000000|40725.71000000|74793.5419484|176533.577373|161|268|1.83626827|4.33409202|0.001584|-0.001405|5779.46428749|7815.80139427|129|181|0.14189128|0.19188971
2022-02-18 04:12:01|282842498|282843041|2022-02-18 04:10:01|2022-02-18 04:12:01|40725.70000000|40676.56000000|143278.520417|142422.573734|225|319|3.52066491|3.50108874|0.000917|-0.003315|7830.27796941|10500.7116942|167|232|0.1924446|0.25809692
2022-02-18 04:14:01|282843042|282843439|2022-02-18 04:12:01|2022-02-18 04:13:59|40676.56000000|40664.30000000|88985.0518055|114667.838457|139|259|2.18794991|2.81926724|0.001182|-0.001963|4907.79687311|7276.28784308|95|192|0.12066688|0.17890192
2022-02-18 04:16:01|282843440|282843906|2022-02-18 04:14:01|2022-02-18 04:16:01|40664.30000000|40675.02000000|111943.452763|181346.666849|156|311|2.75163797|4.45799659|0.002251|-0.001787|4657.30238363|11296.3247446|117|239|0.11449168|0.27770734
2022-02-18 04:18:01|282843907|282844420|2022-02-18 04:16:02|2022-02-18 04:18:00|40675.03000000|40660.03000000|254152.967663|1015577.64464|168|346|6.25132534|24.98416944|0.000906|-0.002147|4484.07288356|8279.11533113|108|186|0.11030721|0.20365627
2022-02-18 04:20:02|282844421|282844876|2022-02-18 04:18:01|2022-02-18 04:20:01|40660.04000000|40699.14000000|116875.428037|303799.455231|140|316|2.87383356|7.46797136|0.003280|-0.001423|4970.15941685|9268.19203862|110|230|0.12220604|0.22787601
2022-02-18 04:22:01|282844877|282845317|2022-02-18 04:20:03|2022-02-18 04:22:01|40699.15000000|40710.00000000|66236.4931523|138792.726595|123|318|1.62761123|3.41001501|0.002480|-0.001860|4186.37594982|10389.4478153|93|238|0.10286552|0.25528601
2022-02-18 04:24:01|282845318|282845777|2022-02-18 04:22:01|2022-02-18 04:23:59|40710.00000000|40766.17000000|136395.31344|335990.004416|163|297|3.34672141|8.24724443|0.004432|-0.001942|5202.37244209|8266.68171657|97|183|0.12769922|0.20290292
2022-02-18 04:26:01|282845778|282846282|2022-02-18 04:24:00|2022-02-18 04:26:00|40768.10000000|40767.49000000|231474.19717|235763.088334|165|340|5.6788304|5.78416221|0.002557|-0.002581|5139.34220479|10691.0850149|98|237|0.12606666|0.26225502
2022-02-18 04:28:02|282846283|282846674|2022-02-18 04:26:03|2022-02-18 04:28:01|40767.49000000|40749.18000000|91357.072058|88631.5548827|114|278|2.24172117|2.17531796|0.000534|-0.001512|4073.57435928|9371.62840967|84|212|0.09997135|0.22999796
2022-02-18 04:30:01|282846675|282847116|2022-02-18 04:28:02|2022-02-18 04:30:01|40749.18000000|40737.31000000|105155.321553|115131.803919|147|295|2.58048678|2.82538245|0.002554|-0.003366|4316.21013875|10167.4128012|80|226|0.1059191|0.24950609
2022-02-18 04:32:01|282847117|282847591|2022-02-18 04:30:01|2022-02-18 04:32:00|40738.61000000|40726.24000000|230939.997893|210807.129182|183|292|5.67110029|5.17594318|0.001695|-0.002435|5013.55519628|9750.57301034|93|205|0.12309531|0.23940632
2022-02-18 04:34:01|282847592|282848069|2022-02-18 04:32:01|2022-02-18 04:34:01|40726.24000000|40795.86000000|116712.374058|1052816.90535|129|349|2.86267544|25.81697052|0.004478|0.000080|3347.01083597|11937.4922545|71|231|0.08209845|0.29283227
2022-02-18 04:36:01|282848070|282848476|2022-02-18 04:34:01|2022-02-18 04:36:01|40795.86000000|40806.28000000|238919.976084|72170.3731474|136|271|5.85750251|1.76916936|0.004167|-0.003604|3027.64272357|10661.008399|66|210|0.074213|0.26132502
2022-02-18 04:38:02|282848477|282848817|2022-02-18 04:36:01|2022-02-18 04:38:02|40806.28000000|40759.34000000|89873.0714637|69853.4584812|116|225|2.20365885|1.71301038|0.000758|-0.003417|3683.53027565|8934.73975464|84|170|0.09032726|0.21911614
2022-02-18 04:40:02|282848818|282849234|2022-02-18 04:38:02|2022-02-18 04:40:02|40759.34000000|40761.06000000|24963.4884007|96237.5560465|134|283|0.61249775|2.36116141|0.001592|-0.001514|5050.54123076|9780.13607195|115|217|0.12391328|0.23995423
2022-02-18 04:42:02|282849235|282849580|2022-02-18 04:40:03|2022-02-18 04:42:00|40761.29000000|40744.53000000|67568.801173|106144.720434|124|222|1.65784153|2.60427398|0.001328|-0.002212|3651.38001528|7989.83565624|89|173|0.08958749|0.19603405
2022-02-18 04:44:01|282849581|282849965|2022-02-18 04:42:02|2022-02-18 04:44:00|40744.53000000|40767.21000000|78760.8170863|42725.1177127|135|250|1.93308193|1.04862012|0.002653|-0.002220|4468.04631039|8878.48473254|105|210|0.10965641|0.21790168
2022-02-18 04:46:01|282849966|282850407|2022-02-18 04:44:01|2022-02-18 04:46:00|40768.02000000|40768.82000000|68010.7871189|97502.9931296|147|295|1.66815723|2.39137401|0.001668|-0.001922|5415.41788946|10891.6509148|120|235|0.13282419|0.26713578
2022-02-18 04:48:01|282850408|282851029|2022-02-18 04:46:01|2022-02-18 04:48:01|40768.87000000|40707.68000000|583951.83106|287567.919863|322|300|14.33571072|7.05533765|0.001825|-0.004450|6413.60644158|10452.3585397|142|214|0.15740903|0.25651809
2022-02-18 04:50:02|282851030|282851518|2022-02-18 04:48:02|2022-02-18 04:50:01|40705.06000000|40663.28000000|119900.746828|270380.729706|143|346|2.94671306|6.6462395|0.001319|-0.003313|4813.6166414|11603.0451053|98|243|0.1183221|0.28521581
2022-02-18 04:52:01|282851519|282852382|2022-02-18 04:50:03|2022-02-18 04:52:00|40665.21000000|40585.60000000|944263.622264|383922.560736|399|465|23.24550633|9.45174797|0.002744|-0.004868|8174.913893|13160.9934564|183|283|0.20122271|0.32393006
2022-02-18 04:54:01|282852383|282852993|2022-02-18 04:52:01|2022-02-18 04:53:59|40586.35000000|40586.12000000|530002.097668|229314.397972|253|358|13.06182213|5.65104967|0.003643|-0.003734|6265.17361351|10915.1268425|131|250|0.15438824|0.26897839
2022-02-18 04:56:02|282852994|282853488|2022-02-18 04:54:01|2022-02-18 04:56:01|40586.13000000|40599.10000000|143841.949756|185576.682959|170|325|3.54423075|4.57295823|0.002968|-0.002317|4664.95335602|11771.6681734|116|240|0.11493378|0.29003766
2022-02-18 04:58:01|282853489|282854069|2022-02-18 04:56:02|2022-02-18 04:57:59|40599.10000000|40604.06000000|429699.728863|417001.38938|218|363|10.58060727|10.26951401|0.003691|-0.003980|5932.17183358|8804.8729622|115|212|0.14606588|0.21681777
2022-02-18 05:00:04|282854070|282854890|2022-02-18 04:57:59|2022-02-18 05:00:03|40604.21000000|40546.62000000|978979.138573|398163.671686|359|462|24.14086199|9.81943008|0.003893|-0.005857|8269.03504236|16236.0171544|152|297|0.20383644|0.40023555
2022-02-18 05:02:02|282854891|282855597|2022-02-18 05:00:03|2022-02-18 05:02:01|40544.97000000|40568.53000000|366375.269226|283272.210974|219|488|9.03487855|6.98586625|0.005343|-0.004145|5720.14027893|22797.7597027|112|370|0.14106782|0.56224583
2022-02-18 05:04:01|282855598|282856061|2022-02-18 05:02:03|2022-02-18 05:04:01|40568.53000000|40572.39000000|144999.455866|132890.403705|167|297|3.57341555|3.27506513|0.000983|-0.000782|5005.2248818|9833.37030213|103|229|0.12334812|0.24233771
2022-02-18 05:06:01|282856062|282856544|2022-02-18 05:04:03|2022-02-18 05:05:57|40568.53000000|40598.10000000|159927.042103|847728.889471|140|343|3.9403521|20.88997296|0.002995|-0.001248|3918.88298749|11089.0310681|82|232|0.09656473|0.27324723
2022-02-18 05:08:02|282856545|282857009|2022-02-18 05:05:57|2022-02-18 05:08:01|40598.11000000|40635.82000000|181768.895833|169711.623252|167|298|4.47618037|4.17876496|0.003350|-0.001165|4465.29685339|10109.5361353|98|217|0.109947|0.24892649
2022-02-18 05:10:02|282857010|282857520|2022-02-18 05:08:02|2022-02-18 05:10:02|40635.86000000|40574.83000000|408293.388654|211808.903862|248|263|10.05231247|5.21422868|0.001324|-0.004330|6359.22695052|7476.54261773|121|203|0.15653818|0.18404279
2022-02-18 05:12:01|282857521|282857994|2022-02-18 05:10:03|2022-02-18 05:12:01|40575.56000000|40568.48000000|333456.272644|111840.24206|182|292|8.21929237|2.7561971|0.001731|-0.002086|5944.4909405|10368.0786368|122|224|0.14648061|0.25550169
2022-02-18 05:14:01|282857995|282858388|2022-02-18 05:12:01|2022-02-18 05:14:01|40568.48000000|40618.73000000|55945.3774907|251196.33988|85|309|1.3778069|6.18622159|0.005838|-0.001770|3025.59702723|10482.165511|65|223|0.07451617|0.25817445
2022-02-18 05:16:01|282858389|282858868|2022-02-18 05:14:01|2022-02-18 05:16:01|40610.88000000|40559.90000000|137148.433865|209754.017388|145|335|3.37923783|5.17005295|0.003360|-0.006031|4414.88317825|10681.8843715|84|227|0.10878527|0.26320215
2022-02-18 05:18:01|282858869|282859266|2022-02-18 05:16:02|2022-02-18 05:18:01|40564.18000000|40606.38000000|82827.3592829|98182.5819707|103|295|2.04042712|2.41897894|0.005330|-0.001864|3523.81888174|10909.1353723|70|224|0.08680617|0.2687396
2022-02-18 05:20:02|282859267|282859761|2022-02-18 05:18:02|2022-02-18 05:20:02|40606.38000000|40610.80000000|130555.647576|93347.1871299|192|303|3.21499993|2.2984643|0.001696|-0.001505|6302.90171627|10224.1243913|131|246|0.15520705|0.25176469
2022-02-18 05:22:01|282859762|282860096|2022-02-18 05:20:02|2022-02-18 05:22:01|40610.80000000|40613.92000000|79529.0716668|330578.637197|103|232|1.95830828|8.14014507|0.000428|-0.000612|2470.93388426|7529.04969778|48|140|0.06084152|0.18539561
2022-02-18 05:24:02|282860097|282860439|2022-02-18 05:22:03|2022-02-18 05:24:00|40613.92000000|40619.88000000|182576.088995|257150.844897|108|235|4.49624912|6.33239056|0.001518|-0.001214|2989.6729208|7235.02019522|57|159|0.07360913|0.17814158
2022-02-18 05:26:01|282860440|282860832|2022-02-18 05:24:03|2022-02-18 05:26:00|40619.88000000|40623.08000000|204892.847649|93251.6382195|141|252|5.04563617|2.29619229|0.001633|-0.001484|4149.67724479|9687.96930854|73|209|0.10217171|0.23853791
2022-02-18 05:28:01|282860833|282861211|2022-02-18 05:26:01|2022-02-18 05:28:01|40623.09000000|40620.56000000|51041.5125642|111590.553972|121|258|1.25661376|2.74682891|0.000802|-0.001096|4327.39069164|9589.02800118|82|203|0.10652537|0.23604875
2022-02-18 05:30:02|282861212|282861602|2022-02-18 05:28:01|2022-02-18 05:30:02|40620.56000000|40628.76000000|66908.9960653|73631.1476643|114|277|1.64705617|1.81244222|0.001367|-0.000835|4010.15595648|9968.38592269|80|220|0.09871083|0.24537109
2022-02-18 05:32:01|282861603|282861999|2022-02-18 05:30:02|2022-02-18 05:32:00|40628.76000000|40638.94000000|98068.6462038|162869.723299|106|291|2.41330394|4.00790063|0.002144|-0.001834|3236.64589944|8724.3205318|70|218|0.0796425|0.21467815
2022-02-18 05:34:01|282862000|282862291|2022-02-18 05:32:01|2022-02-18 05:34:01|40638.94000000|40648.59000000|14456.6387426|38094.4971323|79|213|0.35567608|0.93722729|0.002742|-0.002165|2908.90662346|7759.27172503|67|184|0.07156388|0.19088821
2022-02-18 05:36:01|282862292|282862706|2022-02-18 05:34:02|2022-02-18 05:36:01|40648.70000000|40663.79000000|202330.89169|113355.753442|127|288|4.97689709|2.78824305|0.002509|-0.001478|3321.62838036|9208.13142673|74|245|0.08170528|0.22650514
2022-02-18 05:38:01|282862707|282863209|2022-02-18 05:36:02|2022-02-18 05:38:01|40663.80000000|40700.00000000|446826.476518|252670.721948|215|288|10.98009792|6.209254|0.004051|-0.002073|4878.83868637|8209.85844803|92|188|0.11988514|0.201753
2022-02-18 05:40:01|282863210|282863667|2022-02-18 05:38:02|2022-02-18 05:40:01|40700.00000000|40720.00000000|112941.285807|145457.293628|140|318|2.77408541|3.57266118|0.003364|-0.002347|5202.00655434|10391.6620752|99|237|0.12774901|0.25521369
2022-02-18 05:42:01|282863668|282864073|2022-02-18 05:40:02|2022-02-18 05:42:00|40720.00000000|40701.02000000|255827.768833|98171.8085725|166|240|6.28327429|2.41080861|0.001665|-0.002608|4372.45135954|8447.28481927|97|189|0.10738077|0.20744556
2022-02-18 05:44:01|282864074|282864566|2022-02-18 05:42:01|2022-02-18 05:44:01|40701.01000000|40640.00000000|292244.010769|136983.267483|225|268|7.18516882|3.36880191|0.001082|-0.003809|7047.19127821|8614.18495067|143|209|0.17326033|0.21179093
2022-02-18 05:46:01|282864567|282864967|2022-02-18 05:44:01|2022-02-18 05:46:00|40640.00000000|40654.09000000|93774.9120241|225372.36042|122|279|2.30729099|5.54563561|0.003125|-0.002285|4037.43846122|6559.16967305|94|188|0.09933406|0.16137439
2022-02-18 05:48:02|282864968|282865373|2022-02-18 05:46:02|2022-02-18 05:48:01|40654.09000000|40676.92000000|220919.46438|212427.174744|126|280|5.43285686|5.22460194|0.006029|-0.004091|3049.76757592|7993.37615559|70|201|0.07500415|0.19658852
2022-02-18 05:50:02|282865374|282865689|2022-02-18 05:48:02|2022-02-18 05:50:01|40678.09000000|40698.98000000|62372.5491862|141438.779955|94|222|1.53279793|3.47608915|0.004920|-0.003277|3054.41083501|7489.72583727|68|166|0.07506894|0.18407203
2022-02-18 05:52:01|282865690|282866045|2022-02-18 05:50:03|2022-02-18 05:52:00|40698.97000000|40697.70000000|65061.1513114|158168.262128|116|240|1.59854912|3.88619533|0.002393|-0.002729|3823.17476798|9016.72246499|97|184|0.09392034|0.22152678
2022-02-18 05:54:01|282866046|282866458|2022-02-18 05:52:01|2022-02-18 05:54:01|40696.39000000|40695.66000000|84594.5867392|206703.358814|166|247|2.07883971|5.07918988|0.002322|-0.002450|4787.90055234|7601.93222512|130|175|0.11765694|0.18680743
2022-02-18 05:56:01|282866459|282866857|2022-02-18 05:54:01|2022-02-18 05:55:58|40695.67000000|40651.20000000|331839.107846|145091.093336|148|251|8.1601543|3.56876615|0.002331|-0.005133|2617.89708939|6962.37936096|71|188|0.0643828|0.17122446
2022-02-18 05:58:01|282866858|282867292|2022-02-18 05:55:59|2022-02-18 05:58:00|40651.20000000|40678.56000000|175000.621124|226810.837251|149|286|4.30305229|5.57687886|0.003572|-0.001803|4527.89541593|8030.8640638|100|205|0.11131886|0.19745367
2022-02-18 06:00:02|282867293|282867788|2022-02-18 05:58:01|2022-02-18 05:59:57|40678.56000000|40660.60000000|371894.811802|196947.20791|196|300|9.14378995|4.84289681|0.003346|-0.004614|4838.24126391|8506.6174295|108|220|0.11895631|0.20914431
2022-02-18 06:02:01|282867789|282868378|2022-02-18 05:59:59|2022-02-18 06:02:01|40660.65000000|40636.91000000|290443.75715|439578.516292|224|366|7.14789712|10.81985954|0.003927|-0.005006|6008.7250222|9461.14228693|132|223|0.14787337|0.23284762
2022-02-18 06:04:01|282868379|282868776|2022-02-18 06:02:02|2022-02-18 06:04:01|40639.19000000|40633.13000000|129389.387116|125135.446517|138|260|3.18383382|3.079361|0.003919|-0.004422|4865.79330019|8309.63206323|96|190|0.11973363|0.20448467
2022-02-18 06:06:02|282868777|282869179|2022-02-18 06:04:01|2022-02-18 06:06:01|40633.13000000|40634.10000000|93760.3852233|103050.428944|115|288|2.30672597|2.53578047|0.003122|-0.003072|3654.2160663|9881.9039794|88|216|0.08991709|0.24316308
2022-02-18 06:08:01|282869180|282869531|2022-02-18 06:06:02|2022-02-18 06:07:59|40633.56000000|40668.16000000|43618.2060811|104694.615202|121|231|1.07303427|2.57534529|0.003921|-0.001578|4356.16552632|7376.98174324|90|172|0.10716628|0.18146822
2022-02-18 06:10:01|282869532|282869971|2022-02-18 06:07:59|2022-02-18 06:10:01|40668.16000000|40655.54000000|492630.130363|183315.356634|175|265|12.11692223|4.50810206|0.001925|-0.002719|4898.60772093|7032.22201208|92|175|0.12047366|0.17293862
2022-02-18 06:12:02|282869972|282870280|2022-02-18 06:10:01|2022-02-18 06:12:01|40655.53000000|40669.99000000|37061.4383283|73128.7422106|106|203|0.91145652|1.79834469|0.003862|-0.002845|3867.75653517|6732.07663282|74|161|0.09511542|0.16555642
2022-02-18 06:14:01|282870281|282870699|2022-02-18 06:12:02|2022-02-18 06:14:01|40670.00000000|40702.00000000|170812.678455|329547.65943|128|291|4.19900726|8.10068976|0.004331|-0.002501|4089.79982987|8966.83515022|75|198|0.10052432|0.22040433
2022-02-18 06:16:01|282870700|282871334|2022-02-18 06:14:03|2022-02-18 06:16:00|40701.98000000|40668.34000000|1322799.76717|335074.547428|360|275|32.51876135|8.23980924|0.004863|-0.006933|7811.52845261|8531.46218712|141|203|0.19194978|0.20963774
2022-02-18 06:18:01|282871335|282871681|2022-02-18 06:16:01|2022-02-18 06:18:00|40669.71000000|40674.12000000|105637.509534|123210.995991|132|215|2.59720677|3.02925176|0.001346|-0.001441|3258.92422487|7974.43745881|89|177|0.08012127|0.19606222
2022-02-18 06:20:02|282871682|282872085|2022-02-18 06:18:01|2022-02-18 06:20:02|40674.11000000|40699.91000000|39925.8329007|204258.204217|121|283|0.98162126|5.02109361|0.002264|-0.000852|3947.96181337|7338.9040224|99|205|0.09704665|0.18040258
2022-02-18 06:22:01|282872086|282872496|2022-02-18 06:20:02|2022-02-18 06:22:01|40696.17000000|40692.85000000|123582.554285|135893.146763|151|260|3.03703048|3.33989777|0.002334|-0.002560|4358.9994362|7620.38128623|92|211|0.10712021|0.18728213
2022-02-18 06:24:02|282872497|282872860|2022-02-18 06:22:01|2022-02-18 06:24:01|40692.85000000|40690.57000000|39994.5125883|48068.2947464|122|242|0.98288306|1.18116238|0.002945|-0.003427|4521.04952292|8530.26211064|97|197|0.11110817|0.20962941
2022-02-18 06:26:02|282872861|282873255|2022-02-18 06:24:02|2022-02-18 06:26:00|40690.57000000|40674.03000000|135303.565485|59589.3703697|171|224|3.32584238|1.46483812|0.001165|-0.002052|4506.81228023|7374.52300851|113|190|0.110772|0.18126398
2022-02-18 06:28:01|282873256|282873669|2022-02-18 06:26:01|2022-02-18 06:28:00|40674.03000000|40658.03000000|167404.927848|90856.5606612|162|252|4.11631581|2.23456111|0.004654|-0.005661|5411.08094041|10775.5675249|97|202|0.13306383|0.26499322
2022-02-18 06:30:02|282873670|282873999|2022-02-18 06:28:01|2022-02-18 06:30:01|40658.03000000|40663.60000000|62917.8265461|67407.4805044|122|208|1.54756534|1.65774342|0.001616|-0.001187|4587.41597817|7851.23453672|84|157|0.11282231|0.19309013
2022-02-18 06:32:02|282874000|282874416|2022-02-18 06:30:02|2022-02-18 06:32:01|40663.60000000|40648.09000000|37519.6939048|165204.043455|125|292|0.92275258|4.06242404|0.002148|-0.003164|4787.13684516|10024.5913405|100|203|0.11773568|0.24653165
2022-02-18 06:34:02|282874417|282874887|2022-02-18 06:32:02|2022-02-18 06:34:01|40648.08000000|40626.00000000|260045.353009|269677.902836|196|275|6.40127557|6.6386079|0.001227|-0.002248|5171.22956947|8871.36288163|111|209|0.12729187|0.21838547
2022-02-18 06:36:01|282874888|282875261|2022-02-18 06:34:02|2022-02-18 06:36:01|40626.00000000|40632.87000000|41774.7865026|148063.619316|152|222|1.02828621|3.64379364|0.003065|-0.002567|5630.37259162|7137.86778112|116|187|0.13856769|0.17567565
2022-02-18 06:38:01|282875262|282875642|2022-02-18 06:36:01|2022-02-18 06:37:59|40632.86000000|40636.96000000|79493.3372941|258982.52099|130|251|1.95610605|6.37186367|0.002583|-0.002187|3927.51726231|7460.65571035|96|177|0.09663819|0.18357457
2022-02-18 06:40:02|282875643|282875975|2022-02-18 06:38:03|2022-02-18 06:40:02|40636.96000000|40692.30000000|76330.0254447|101036.97757|97|236|1.87702216|2.48459576|0.007020|-0.003239|3155.75432019|7069.08283915|65|172|0.07759635|0.17383207
2022-02-18 06:42:01|282875976|282876280|2022-02-18 06:40:02|2022-02-18 06:41:59|40692.30000000|40732.40000000|27858.8916341|91304.0272348|99|206|0.68423531|2.24228162|0.004687|-0.001509|3938.6860613|8362.60412652|75|170|0.09671816|0.20538366
2022-02-18 06:44:02|282876281|282876719|2022-02-18 06:42:02|2022-02-18 06:44:00|40732.32000000|40757.89000000|151040.638814|130339.115429|163|276|3.70723496|3.19908372|0.003285|-0.001881|7209.2206306|7231.16211478|112|211|0.17692917|0.17748918
2022-02-18 06:46:01|282876720|282877166|2022-02-18 06:44:02|2022-02-18 06:46:00|40761.20000000|40746.22000000|140477.777226|88878.46948|196|251|3.44660723|2.18046116|0.002370|-0.003266|6455.28604311|7445.03861393|154|186|0.15836399|0.18265282
2022-02-18 06:48:01|282877167|282877483|2022-02-18 06:46:02|2022-02-18 06:48:01|40746.23000000|40750.13000000|126206.489024|117219.396936|102|215|3.09645329|2.87619453|0.002939|-0.002597|3055.51623621|7364.79308633|72|161|0.07496708|0.18069917
2022-02-18 06:50:02|282877484|282877760|2022-02-18 06:48:02|2022-02-18 06:50:02|40750.13000000|40736.79000000|153088.782326|82138.5301656|88|189|3.75735106|2.01603906|0.003137|-0.004446|1891.38958392|6192.25274969|56|137|0.04642389|0.15199653
2022-02-18 06:52:01|282877761|282878132|2022-02-18 06:50:03|2022-02-18 06:52:01|40736.78000000|40736.01000000|179044.339234|102867.447839|132|240|4.39500564|2.5255499|0.003118|-0.003078|3897.19162644|8403.87907635|91|186|0.09567909|0.20632828
2022-02-18 06:54:01|282878133|282878396|2022-02-18 06:52:02|2022-02-18 06:53:59|40736.00000000|40748.47000000|34790.3765816|89686.2273616|67|197|0.85418791|2.20194886|0.003449|-0.002228|2572.80955701|5762.387135|51|141|0.0631596|0.1414583
2022-02-18 06:56:02|282878397|282878724|2022-02-18 06:54:01|2022-02-18 06:56:01|40748.47000000|40738.03000000|102971.630503|94550.5272324|110|218|2.527566|2.32067184|0.002522|-0.003322|3296.03807421|6545.77906027|83|164|0.08090168|0.16066145
2022-02-18 06:58:01|282878725|282879100|2022-02-18 06:56:02|2022-02-18 06:58:00|40738.03000000|40725.15000000|184680.622986|142684.948469|138|238|4.53574927|3.50482523|0.005361|-0.006056|3811.51225888|7727.49538752|88|174|0.09360551|0.18978673
2022-02-18 07:00:03|282879101|282879356|2022-02-18 06:58:01|2022-02-18 07:00:02|40725.16000000|40745.57000000|104601.232534|92322.9505712|88|168|2.5686349|2.26675829|0.003096|-0.001101|2289.70226087|6587.68548483|56|130|0.05621785|0.16176117
2022-02-18 07:02:01|282879357|282879710|2022-02-18 07:00:03|2022-02-18 07:02:00|40749.75000000|40717.00000000|144726.814649|115340.150201|127|227|3.55247567|2.83122836|0.002494|-0.004609|3662.00713368|6356.40049916|89|165|0.08987706|0.15601672
2022-02-18 07:04:02|282879711|282880033|2022-02-18 07:02:01|2022-02-18 07:04:00|40717.00000000|40730.07000000|137810.835768|164011.470146|104|219|3.38452038|4.02805399|0.004852|-0.004009|2697.07978424|6096.68044378|67|144|0.06623561|0.14972866
2022-02-18 07:06:01|282880034|282880341|2022-02-18 07:04:02|2022-02-18 07:06:01|40726.49000000|40756.82000000|97367.2558987|133784.852753|94|214|2.3902467|3.28441325|0.006098|-0.003438|2554.41927844|6948.41949466|58|153|0.06270854|0.17058358
2022-02-18 07:08:02|282880342|282880620|2022-02-18 07:06:02|2022-02-18 07:08:00|40761.17000000|40738.48000000|63624.5885288|41511.536818|100|179|1.56136124|1.01863827|0.003228|-0.005213|2522.10869802|6412.93358303|72|151|0.0618884|0.15737697
2022-02-18 07:10:02|282880621|282880995|2022-02-18 07:08:02|2022-02-18 07:10:01|40738.75000000|40757.09000000|70502.0791102|104678.79713|131|244|1.73010078|2.56872917|0.004257|-0.003124|3858.98361864|7750.7858504|96|181|0.09469727|0.19020493
2022-02-18 07:12:01|282880996|282881249|2022-02-18 07:10:02|2022-02-18 07:12:01|40757.09000000|40765.14000000|6874.99831185|55103.5545395|69|185|0.16866263|1.35181273|0.002291|-0.001409|2310.75692596|5581.55499503|60|150|0.05668763|0.13693057
2022-02-18 07:14:01|282881250|282881599|2022-02-18 07:12:02|2022-02-18 07:14:01|40765.14000000|40783.97000000|45079.2616446|170563.880579|103|247|1.10589623|4.18434409|0.003897|-0.002344|3997.44236167|6178.5127186|80|160|0.09805919|0.15156962
2022-02-18 07:16:01|282881600|282881982|2022-02-18 07:14:01|2022-02-18 07:16:01|40783.95000000|40768.52000000|132098.669945|119496.97615|123|260|3.23931458|2.93010832|0.002186|-0.003124|3838.73366722|8738.9114005|84|199|0.09412608|0.21427706
2022-02-18 07:18:01|282881983|282882313|2022-02-18 07:16:02|2022-02-18 07:18:00|40768.51000000|40798.80000000|124914.953868|164380.942745|92|239|3.06274112|4.03114317|0.004697|-0.001840|2634.53321661|8019.96440529|50|161|0.06459385|0.19665294
2022-02-18 07:20:02|282882314|282882679|2022-02-18 07:18:01|2022-02-18 07:20:01|40798.79000000|40802.23000000|79767.8822876|71438.7436909|150|216|1.95514166|1.75097114|0.001175|-0.000848|4419.05370875|7336.2650847|127|160|0.10830771|0.17981176
2022-02-18 07:22:01|282882680|282883147|2022-02-18 07:20:02|2022-02-18 07:22:01|40802.24000000|40765.21000000|256858.81978|114901.444125|248|220|6.29779844|2.81707972|0.001297|-0.003002|7860.72831619|5610.06079082|183|157|0.19270047|0.13753145
2022-02-18 07:24:01|282883148|282883704|2022-02-18 07:22:01|2022-02-18 07:23:59|40760.47000000|40745.01000000|233594.301854|229377.129161|299|258|5.73042831|5.62710915|0.002210|-0.002785|14377.8196369|7823.94594697|215|175|0.35266978|0.19192208
2022-02-18 07:26:01|282883705|282884175|2022-02-18 07:24:00|2022-02-18 07:26:01|40745.01000000|40733.78000000|286313.086154|163024.791882|197|274|7.02563669|4.00043066|0.001084|-0.001393|6005.64518636|8495.05765718|122|203|0.14737087|0.20846134
2022-02-18 07:28:01|282884176|282884699|2022-02-18 07:26:01|2022-02-18 07:28:01|40730.01000000|40647.34000000|595984.313487|179250.463377|251|273|14.65420953|4.40403274|0.001115|-0.005455|5127.10584769|7093.82935637|94|181|0.12594372|0.17420175
2022-02-18 07:30:01|282884700|282885400|2022-02-18 07:28:01|2022-02-18 07:30:01|40646.51000000|40608.27000000|464475.019586|330474.766567|348|353|11.42881248|8.13549511|0.003343|-0.004389|10289.6085006|11188.3504718|194|237|0.25327106|0.27539486
2022-02-18 07:32:01|282885401|282885833|2022-02-18 07:30:01|2022-02-18 07:32:01|40608.28000000|40612.21000000|223876.113932|137633.254678|174|259|5.51024839|3.38744897|0.004003|-0.004163|5725.88686788|9060.81781549|116|192|0.14091792|0.22300076
2022-02-18 07:34:01|282885834|282886222|2022-02-18 07:32:03|2022-02-18 07:34:00|40614.52000000|40651.37000000|132886.864531|193623.71534|116|273|3.27242163|4.76640429|0.005195|-0.003222|3363.7078085|8499.99478489|84|192|0.0828182|0.20926623
2022-02-18 07:36:02|282886223|282886579|2022-02-18 07:34:01|2022-02-18 07:36:01|40651.38000000|40648.69000000|126038.346867|145286.325644|109|248|3.1007589|3.57469485|0.001778|-0.002081|3008.27178935|8332.4385862|63|192|0.07400956|0.20500719
2022-02-18 07:38:01|282886580|282886980|2022-02-18 07:36:04|2022-02-18 07:38:00|40650.46000000|40626.03000000|274697.679819|308494.060113|170|231|6.76093613|7.59345861|0.002792|-0.004446|5161.04994172|7920.17331958|101|155|0.12700397|0.19492493
2022-02-18 07:40:01|282886981|282887263|2022-02-18 07:38:02|2022-02-18 07:40:01|40626.94000000|40650.37000000|29800.0841447|135032.358985|79|204|0.73336981|3.32307261|0.005128|-0.002992|2150.86625915|6087.46219678|63|162|0.05292872|0.14979961
2022-02-18 07:42:02|282887264|282887577|2022-02-18 07:40:01|2022-02-18 07:42:01|40649.94000000|40666.24000000|81293.4809084|44291.3002259|108|206|1.99931282|1.0892244|0.003205|-0.001891|4098.82821237|7299.90835289|66|178|0.10080108|0.17953024
2022-02-18 07:44:01|282887578|282887930|2022-02-18 07:42:05|2022-02-18 07:43:57|40666.94000000|40657.81000000|33829.489344|71773.4632557|165|188|0.83194371|1.76492097|0.001164|-0.001792|7858.36805747|5990.77568755|118|148|0.19325088|0.14732319
2022-02-18 07:46:01|282887931|282888323|2022-02-18 07:43:58|2022-02-18 07:45:59|40655.96000000|40691.32000000|21251.3863456|73678.8136162|152|241|0.5225126|1.81144728|0.001503|0.000735|7325.13954754|8298.12833173|109|199|0.18008749|0.20398261
2022-02-18 07:48:01|282888324|282888673|2022-02-18 07:45:59|2022-02-18 07:48:01|40691.32000000|40667.33000000|204389.113576|108312.344841|151|199|5.02581973|2.66356305|0.002351|-0.003846|4252.65065458|6892.59888614|85|162|0.10455286|0.16944318
2022-02-18 07:50:02|282888674|282889014|2022-02-18 07:48:01|2022-02-18 07:50:01|40667.34000000|40656.34000000|184604.194539|94651.2437396|145|196|4.53969999|2.32741024|0.002329|-0.002942|5261.64146701|6389.12228141|102|163|0.12938188|0.1571067
2022-02-18 07:52:01|282889015|282889410|2022-02-18 07:50:02|2022-02-18 07:52:01|40657.97000000|40665.04000000|567933.587889|117245.822478|162|234|13.97209242|2.88403533|0.001179|-0.000792|4999.49183935|6759.35708501|103|171|0.12294408|0.16622389
2022-02-18 07:54:01|282889411|282889704|2022-02-18 07:52:02|2022-02-18 07:53:59|40665.04000000|40656.48000000|80423.0959763|105573.4268|98|196|1.97821423|2.59673388|0.001588|-0.002373|3648.9911322|5737.49138359|70|148|0.08975282|0.1411258
2022-02-18 07:56:01|282889705|282890048|2022-02-18 07:54:01|2022-02-18 07:56:00|40656.88000000|40662.49000000|141360.783484|69687.717602|144|200|3.47795048|1.71401733|0.003006|-0.002646|5040.01048971|7908.68856506|100|174|0.12397722|0.1945297
2022-02-18 07:58:01|282890049|282890284|2022-02-18 07:56:01|2022-02-18 07:58:01|40662.47000000|40667.88000000|60297.4948754|76096.5696838|74|162|1.48276024|1.871257|0.001849|-0.001240|2533.0410685|6311.88321963|48|135|0.06228992|0.15521525
2022-02-18 08:00:02|282890285|282890626|2022-02-18 07:58:01|2022-02-18 08:00:01|40667.87000000|40694.71000000|65105.000688|157976.39268|96|246|1.60051761|3.88345839|0.004465|-0.002485|3705.90332651|7790.11884474|60|186|0.09110513|0.19151045
2022-02-18 08:02:01|282890627|282891156|2022-02-18 08:00:02|2022-02-18 08:02:01|40696.71000000|40732.51000000|335249.070349|329891.1948|201|329|8.23561597|8.10311915|0.004670|-0.002978|7245.22562724|8371.29556913|126|221|0.17794976|0.20563307
2022-02-18 08:04:02|282891157|282891694|2022-02-18 08:02:02|2022-02-18 08:04:00|40733.34000000|40736.79000000|239669.574661|138045.643603|266|272|5.88412455|3.38856594|0.004302|-0.004727|9442.84397387|9449.9843961|194|207|0.23178015|0.23196659
2022-02-18 08:06:01|282891695|282892012|2022-02-18 08:04:02|2022-02-18 08:06:00|40735.45000000|40748.49000000|18569.3399369|66377.0684962|62|121|0.45579706|1.62904266|0.005065|-0.003286|2573.71441878|3270.53356904|55|90|0.06316676|0.08026992
2022-02-18 08:08:01|282892013|282892491|2022-02-18 08:06:02|2022-02-18 08:08:00|40748.49000000|40741.64000000|352424.7003|404519.484579|156|323|8.64954943|9.92785889|0.001164|-0.001714|4322.32117205|8081.22709224|101|210|0.10607456|0.19832734
2022-02-18 08:10:02|282892492|282892999|2022-02-18 08:08:01|2022-02-18 08:10:01|40741.63000000|40759.99000000|107198.363787|127631.112108|208|300|2.63042676|3.13181293|0.001531|-0.000740|11183.9756156|9179.62675241|161|227|0.27443483|0.22525028
2022-02-18 08:12:01|282893000|282893666|2022-02-18 08:10:01|2022-02-18 08:12:00|40759.99000000|40758.78000000|182313.776263|141586.607518|334|333|4.47311062|3.47357469|0.000602|-0.000638|11734.9064562|12186.9919448|239|263|0.28791181|0.29900102
2022-02-18 08:14:01|282893667|282894058|2022-02-18 08:12:01|2022-02-18 08:14:00|40758.78000000|40765.28000000|65693.2578751|75612.3976012|175|217|1.61174085|1.85492903|0.001408|-0.001044|6901.70324355|8173.52776208|136|173|0.16933258|0.20053205
2022-02-18 08:16:01|282894059|282894429|2022-02-18 08:14:01|2022-02-18 08:16:01|40765.27000000|40768.94000000|169244.232094|161753.067791|123|248|4.15213748|3.96810673|0.003402|-0.003248|5170.32185329|6612.83836474|90|178|0.12684525|0.16223275
2022-02-18 08:18:01|282894430|282894715|2022-02-18 08:16:02|2022-02-18 08:18:01|40768.94000000|40772.55000000|117510.355925|169387.530598|108|178|2.88226092|4.15434238|0.002993|-0.002377|4098.51030033|4290.55440214|77|111|0.10052339|0.10524161
2022-02-18 08:20:02|282894716|282895154|2022-02-18 08:18:01|2022-02-18 08:20:02|40773.55000000|40752.57000000|199010.883962|50956.0101948|242|197|4.88243937|1.25011644|0.002046|-0.003097|12037.6167152|6637.91555261|186|158|0.29530003|0.16283818
2022-02-18 08:22:01|282895155|282895491|2022-02-18 08:20:04|2022-02-18 08:22:01|40754.59000000|40768.62000000|213625.021511|126210.560349|151|186|5.23967888|3.09573855|0.003682|-0.002959|5940.50352965|4982.49590441|114|121|0.14569804|0.12220576
2022-02-18 08:24:01|282895492|282895885|2022-02-18 08:22:01|2022-02-18 08:24:00|40768.62000000|40764.75000000|55782.8012629|123674.301216|149|245|1.3683483|3.03350994|0.002246|-0.002523|5558.15917995|7832.96613839|113|187|0.1363195|0.19211975
2022-02-18 08:26:02|282895886|282896133|2022-02-18 08:24:02|2022-02-18 08:26:01|40765.12000000|40764.57000000|36304.522477|92799.9149148|74|174|0.89055157|2.27628155|0.002926|-0.002970|2903.02310305|5047.56720693|62|126|0.0712124|0.12381283
2022-02-18 08:28:02|282896134|282896482|2022-02-18 08:26:02|2022-02-18 08:28:01|40764.56000000|40714.76000000|171791.005001|181223.514464|138|211|4.21640366|4.44859164|0.003575|-0.006946|4089.10390304|7035.69009733|84|135|0.10036751|0.17269746
2022-02-18 08:30:02|282896483|282896782|2022-02-18 08:28:03|2022-02-18 08:30:02|40716.69000000|40726.63000000|99350.8504853|91733.6204319|122|178|2.43937078|2.2523295|0.004238|-0.003340|3865.8533251|5343.27903151|81|132|0.09491383|0.13118805
2022-02-18 08:32:01|282896783|282897066|2022-02-18 08:30:03|2022-02-18 08:32:01|40726.64000000|40730.94000000|63989.55072|30525.3537813|106|178|1.57142131|0.74955007|0.002409|-0.001882|4079.1800694|6222.26713057|76|152|0.10016211|0.15278016
2022-02-18 08:34:01|282897067|282897324|2022-02-18 08:32:01|2022-02-18 08:34:01|40727.01000000|40745.45000000|35633.9617411|110182.518596|83|175|0.87497039|2.70512489|0.001897|-0.000441|4458.97983202|6210.16269032|68|132|0.10948994|0.15248434
2022-02-18 08:36:01|282897325|282897626|2022-02-18 08:34:03|2022-02-18 08:36:00|40744.14000000|40773.40000000|107484.761529|188618.231506|97|205|2.63632581|4.62672973|0.004669|-0.002550|4238.93158728|5646.79522669|67|136|0.10397205|0.13851102
2022-02-18 08:38:01|282897627|282897879|2022-02-18 08:36:03|2022-02-18 08:38:00|40772.13000000|40788.84000000|38655.4066696|63510.3281149|80|173|0.94775364|1.5572857|0.003287|-0.001648|2556.24621588|4978.83593623|60|137|0.06267114|0.12207573
2022-02-18 08:40:02|282897880|282898182|2022-02-18 08:38:01|2022-02-18 08:40:00|40788.84000000|40777.49000000|187426.79672|87142.2679594|122|181|4.59591174|2.13698866|0.002372|-0.003684|4100.08347568|5268.58327609|70|126|0.10054829|0.12920135
2022-02-18 08:42:01|282898183|282898460|2022-02-18 08:40:01|2022-02-18 08:42:00|40777.49000000|40781.24000000|45374.152029|94411.8268782|107|171|1.11264825|2.31515284|0.001780|-0.001483|4466.55077145|5604.41848004|77|109|0.10953085|0.13743515
2022-02-18 08:44:01|282898461|282898934|2022-02-18 08:42:01|2022-02-18 08:44:00|40781.25000000|40805.45000000|244961.912083|236930.784731|158|316|6.00224949|5.80751693|0.006230|-0.004848|4207.20605199|9920.24542193|56|190|0.10313677|0.24314262
2022-02-18 08:46:01|282898935|282899319|2022-02-18 08:44:02|2022-02-18 08:46:01|40804.60000000|40847.34000000|130629.462172|216811.700154|125|260|3.1984567|5.30994701|0.007596|-0.004839|3451.89340954|8034.86844802|53|147|0.08451131|0.19676664
2022-02-18 08:48:01|282899320|282899727|2022-02-18 08:46:01|2022-02-18 08:48:00|40846.22000000|40853.12000000|96669.0889129|168855.046854|171|237|2.36599513|4.13315593|0.004285|-0.003854|4254.03913412|7962.66949153|55|135|0.10412846|0.19489491
2022-02-18 08:50:01|282899728|282900107|2022-02-18 08:48:02|2022-02-18 08:50:01|40853.13000000|40833.14000000|154164.008184|132105.247893|182|198|3.77595955|3.23650309|0.004142|-0.005500|9216.05119983|7741.56504015|83|120|0.22575203|0.18964635
2022-02-18 08:52:02|282900108|282900530|2022-02-18 08:50:01|2022-02-18 08:51:59|40833.09000000|40812.69000000|169600.408335|151562.244283|178|245|4.15591563|3.71460088|0.004521|-0.006063|10997.1464745|8035.67225576|104|133|0.26948622|0.1969246
2022-02-18 08:54:02|282900531|282900785|2022-02-18 08:52:03|2022-02-18 08:54:01|40812.67000000|40820.55000000|19690.2906928|103419.740384|87|168|0.48243997|2.53406308|0.006461|-0.005469|6403.42199844|4149.92654438|65|93|0.15689756|0.10169181
2022-02-18 08:56:01|282900786|282901404|2022-02-18 08:54:03|2022-02-18 08:56:01|40825.85000000|40966.36000000|318892.424803|397613.377182|223|396|7.79497803|9.71961|0.008559|-0.001732|9242.82508748|9027.69420156|97|201|0.2261067|0.2209315
2022-02-18 08:58:01|282901405|282902091|2022-02-18 08:56:02|2022-02-18 08:58:01|40963.45000000|40948.08000000|590187.061735|410168.599807|329|358|14.40912906|10.01528037|0.006160|-0.006703|7807.39519973|8051.77451595|100|171|0.19065283|0.19660744
2022-02-18 09:00:02|282902092|282902544|2022-02-18 08:58:02|2022-02-18 09:00:01|40948.08000000|40901.08000000|218710.832032|227717.00946|224|229|5.34506649|5.56497095|0.003024|-0.005750|5165.56098421|6504.89166227|71|109|0.12624914|0.15898108
2022-02-18 09:02:01|282902545|282902916|2022-02-18 09:00:02|2022-02-18 09:02:01|40901.08000000|40892.10000000|71810.7577762|225122.284307|137|235|1.75507596|5.50390627|0.004397|-0.004952|6671.85338925|6891.78342396|71|140|0.16309265|0.16848527
2022-02-18 09:04:02|282902917|282903326|2022-02-18 09:02:02|2022-02-18 09:04:00|40889.93000000|40860.36000000|83250.8140048|146328.433909|191|219|2.03615398|3.57954137|0.000836|-0.002425|13090.4711144|5984.10151615|125|121|0.32017519|0.14638211
2022-02-18 09:06:02|282903327|282903664|2022-02-18 09:04:02|2022-02-18 09:06:00|40857.01000000|40852.57000000|81960.6404095|382777.915643|125|213|2.00627372|9.36903948|0.004167|-0.004369|6377.82432197|5600.234195|81|108|0.15609797|0.13706869
2022-02-18 09:08:01|282903665|282904023|2022-02-18 09:06:04|2022-02-18 09:07:59|40852.57000000|40844.11000000|254269.003476|312366.445018|168|191|6.22485073|7.64695524|0.003986|-0.004632|7406.50331681|6931.78677594|103|127|0.18129772|0.16969481
2022-02-18 09:10:02|282904024|282904524|2022-02-18 09:08:02|2022-02-18 09:10:02|40842.36000000|40865.25000000|272484.370776|237916.702043|262|239|6.66905988|5.82379441|0.003318|-0.002235|6665.55623222|7676.98488647|117|133|0.16317242|0.18792925
2022-02-18 09:12:01|282904525|282904970|2022-02-18 09:10:04|2022-02-18 09:12:00|40865.21000000|40833.79000000|330670.881056|156579.532492|244|202|8.09498791|3.83256528|0.001002|-0.002284|11614.4927638|9375.06237842|134|124|0.28431672|0.22950709
2022-02-18 09:14:02|282904971|282905362|2022-02-18 09:12:01|2022-02-18 09:14:01|40833.78000000|40811.93000000|380984.808677|262217.481423|174|218|9.33332514|6.42397201|0.006672|-0.008233|6815.68851182|9713.14519078|90|148|0.16695637|0.23795534
2022-02-18 09:16:01|282905363|282905698|2022-02-18 09:14:02|2022-02-18 09:16:01|40811.90000000|40858.81000000|51222.874392|179500.520032|102|234|1.25393329|4.39576033|0.006862|-0.002912|5841.7085449|8355.28931523|73|160|0.14304275|0.20464826
2022-02-18 09:18:01|282905699|282906072|2022-02-18 09:16:01|2022-02-18 09:18:01|40855.18000000|40826.74000000|255219.61895|135215.901089|145|229|6.24986225|3.31147706|0.001168|-0.003307|4731.89182998|8066.1193686|65|151|0.11587364|0.19749916
2022-02-18 09:20:02|282906073|282906372|2022-02-18 09:18:01|2022-02-18 09:20:01|40826.74000000|40813.72000000|187154.063851|98398.5127758|119|181|4.58536154|2.41090845|0.001636|-0.002622|4742.34640604|6474.3202902|63|133|0.11617932|0.15861911
2022-02-18 09:22:01|282906373|282906653|2022-02-18 09:20:02|2022-02-18 09:22:00|40814.03000000|40814.89000000|91899.4079985|65080.2936871|89|192|2.25176506|1.59450627|0.003804|-0.003568|4999.85152895|7505.34683898|65|139|0.12250153|0.18388886
2022-02-18 09:24:01|282906654|282906948|2022-02-18 09:22:01|2022-02-18 09:24:00|40814.88000000|40836.20000000|170197.164976|177101.388099|83|212|4.16991763|4.33891787|0.004158|-0.001902|3376.54152229|8348.73225073|38|125|0.08272353|0.20453992
2022-02-18 09:26:01|282906949|282907195|2022-02-18 09:24:02|2022-02-18 09:26:01|40837.61000000|40860.09000000|59628.029845|113768.373459|79|168|1.45974571|2.7850055|0.003122|-0.001483|5529.59010658|6899.44079303|55|124|0.13536382|0.16890897
2022-02-18 09:28:01|282907196|282907437|2022-02-18 09:26:03|2022-02-18 09:28:01|40859.72000000|40871.54000000|31916.3473237|99053.2594448|44|198|0.7810911|2.42395271|0.004609|-0.003551|2127.12229649|8904.90758973|29|143|0.05204995|0.21791502
2022-02-18 09:30:02|282907438|282907647|2022-02-18 09:28:01|2022-02-18 09:30:00|40871.55000000|40861.70000000|25403.4505465|39926.9067631|57|153|0.62161374|0.97692165|0.004315|-0.005602|2598.24267012|6567.19780114|34|122|0.0635733|0.16069337
2022-02-18 09:32:01|282907648|282908116|2022-02-18 09:30:01|2022-02-18 09:32:00|40861.97000000|40878.59000000|228515.202039|307967.640262|225|244|5.58960859|7.53264131|0.002724|-0.001935|8762.84313806|9442.74578113|123|140|0.21433796|0.23098876
2022-02-18 09:34:02|282908117|282908363|2022-02-18 09:32:02|2022-02-18 09:34:01|40877.37000000|40873.08000000|96066.5480109|57546.3165065|96|151|2.3502136|1.40777735|0.003031|-0.003551|5207.57463084|7470.63037835|69|107|0.12739895|0.18276913
2022-02-18 09:36:01|282908364|282908673|2022-02-18 09:34:02|2022-02-18 09:36:01|40873.09000000|40900.01000000|141497.414121|254119.914763|108|202|3.45925328|6.2136337|0.004067|-0.002333|5399.14038881|8283.1749745|69|125|0.13199528|0.20250983
2022-02-18 09:38:01|282908674|282908964|2022-02-18 09:36:02|2022-02-18 09:37:58|40900.00000000|40897.87000000|36302.3005879|61253.0675435|94|197|0.88763845|1.49764117|0.001805|-0.001916|5417.09123427|8605.76164371|67|155|0.13244642|0.21041822
2022-02-18 09:40:02|282908965|282909180|2022-02-18 09:38:02|2022-02-18 09:40:01|40895.22000000|40883.39000000|80949.3403514|26072.5400871|103|113|1.97968712|0.63760324|0.001999|-0.002885|6726.4084866|5653.55352861|81|102|0.16450879|0.13826683
2022-02-18 09:42:01|282909181|282909412|2022-02-18 09:40:02|2022-02-18 09:42:01|40883.40000000|40890.15000000|146036.808852|84994.7410733|72|160|3.57175382|2.07847956|0.003285|-0.002566|3447.63972853|8101.47279891|43|117|0.08431043|0.19812919
2022-02-18 09:44:01|282909413|282909711|2022-02-18 09:42:01|2022-02-18 09:44:01|40890.15000000|40896.23000000|158933.175886|119585.380876|112|187|3.88702814|2.9244837|0.004164|-0.003767|5626.65779009|8317.07618336|58|134|0.13760974|0.2034153
2022-02-18 09:46:01|282909712|282909980|2022-02-18 09:44:02|2022-02-18 09:46:01|40896.24000000|40923.29000000|282908.735493|118305.285166|90|179|6.91396632|2.89174406|0.003504|-0.001053|3460.24787148|7873.67628377|40|131|0.08458122|0.19247543
2022-02-18 09:48:01|282909981|282910207|2022-02-18 09:46:01|2022-02-18 09:47:59|40921.26000000|40927.91000000|87498.6444357|97446.0418304|67|160|2.13852126|2.38162874|0.003065|-0.002292|2344.18757232|6094.56726426|35|102|0.05728291|0.14894472
2022-02-18 09:50:01|282910208|282910497|2022-02-18 09:48:01|2022-02-18 09:50:00|40927.91000000|40940.90000000|208204.165792|175586.460217|114|176|5.08639827|4.28936416|0.004295|-0.003200|4815.76797245|5608.40141046|55|115|0.11764243|0.13701769
2022-02-18 09:52:01|282910498|282910731|2022-02-18 09:50:01|2022-02-18 09:52:00|40940.90000000|40943.52000000|281610.429882|51211.3598738|85|149|6.87886711|1.25071374|0.002045|-0.001816|2892.0411624|6256.5180296|49|115|0.0706338|0.15281116
2022-02-18 09:54:01|282910732|282911061|2022-02-18 09:52:01|2022-02-18 09:54:01|40943.52000000|40874.97000000|659783.300413|88105.0592501|153|177|16.12814964|2.15373467|-0.000207|-0.005216|5286.41314702|6680.20562318|82|130|0.12918922|0.16325782
2022-02-18 09:56:01|282911062|282911342|2022-02-18 09:54:01|2022-02-18 09:56:01|40879.43000000|40896.44000000|74126.9406222|152109.479167|78|203|1.81307383|3.72016687|0.003975|-0.002855|4709.75823212|8070.09529623|49|126|0.11519281|0.19738197
2022-02-18 09:58:01|282911343|282911660|2022-02-18 09:56:07|2022-02-18 09:58:00|40896.44000000|40904.14000000|35957.3133959|134549.021999|126|192|0.87901413|3.28901675|0.001488|-0.001039|7307.4901918|9147.60870733|85|132|0.17861591|0.22361203
2022-02-18 10:00:02|282911661|282912046|2022-02-18 09:58:02|2022-02-18 10:00:01|40904.14000000|40905.47000000|62600.7023598|50618.2372969|199|187|1.53037378|1.23742378|0.002153|-0.002129|11993.6376248|8949.51223944|142|152|0.29319472|0.21878629
2022-02-18 10:02:01|282912047|282912289|2022-02-18 10:00:02|2022-02-18 10:02:00|40905.48000000|40897.02000000|89393.3084067|55683.813395|112|131|2.18572644|1.3614984|0.001943|-0.002619|5486.55062871|6202.78539853|69|104|0.13415026|0.15166534
2022-02-18 10:04:01|282912290|282912665|2022-02-18 10:02:02|2022-02-18 10:04:00|40897.02000000|40870.07000000|155383.21312|126863.406164|185|191|3.80150992|3.10268486|0.000829|-0.002497|9720.20718407|7897.39655138|132|119|0.23777906|0.19319403
2022-02-18 10:06:01|282912666|282913164|2022-02-18 10:04:02|2022-02-18 10:06:01|40870.07000000|40795.71000000|239109.551686|234246.74134|278|221|5.85410099|5.73646174|0.000745|-0.004286|12690.2545615|7566.29226966|212|116|0.31071638|0.1852948
2022-02-18 10:08:01|282913165|282913670|2022-02-18 10:06:03|2022-02-18 10:08:01|40795.70000000|40795.68000000|91453.4251254|124521.492899|245|261|2.24130207|3.0512058|0.001440|-0.001440|15142.3472128|12009.3339572|173|189|0.37107986|0.29429563
2022-02-18 10:10:02|282913671|282913909|2022-02-18 10:08:02|2022-02-18 10:10:01|40803.86000000|40808.36000000|20235.5314711|96405.1475115|86|153|0.49590967|2.36254654|0.002500|-0.002241|6208.09142693|6792.75409613|70|112|0.15213353|0.16646431
2022-02-18 10:12:01|282913910|282914304|2022-02-18 10:10:02|2022-02-18 10:12:00|40808.37000000|40757.85000000|247235.607716|88508.9286475|208|187|6.062183|2.1712862|0.000957|-0.003129|9547.31614682|8346.53226649|142|135|0.23411003|0.20467668
2022-02-18 10:14:01|282914305|282914671|2022-02-18 10:12:02|2022-02-18 10:13:58|40761.71000000|40788.34000000|169327.513916|122206.724317|161|206|4.15211425|2.99701887|0.002853|-0.001298|10771.5232625|10560.4873915|110|163|0.2641264|0.2589708
2022-02-18 10:16:02|282914672|282915052|2022-02-18 10:14:03|2022-02-18 10:16:01|40788.34000000|40817.83000000|134861.693911|233604.248455|149|232|3.30437331|5.72487729|0.003681|-0.002395|10211.5867481|10062.4598695|113|148|0.25022713|0.24658511
2022-02-18 10:18:01|282915053|282915363|2022-02-18 10:16:02|2022-02-18 10:17:58|40817.83000000|40833.14000000|54031.2183136|70886.5002532|125|186|1.3230316|1.73617281|0.001511|-0.000951|6859.95377268|9106.77672849|92|138|0.16801404|0.22305627
2022-02-18 10:20:02|282915364|282915643|2022-02-18 10:18:01|2022-02-18 10:20:02|40833.05000000|40823.52000000|89655.2521987|226031.123016|84|196|2.19609827|5.53543703|0.001230|-0.002092|4474.80812465|6806.15264246|55|107|0.10959866|0.1666941
2022-02-18 10:22:01|282915644|282915903|2022-02-18 10:20:04|2022-02-18 10:21:58|40820.83000000|40834.11000000|68517.4248356|106676.931028|97|163|1.67787365|2.61265729|0.002554|-0.001278|6254.02673035|6332.16615554|65|104|0.15315886|0.15508239
2022-02-18 10:24:01|282915904|282916187|2022-02-18 10:22:01|2022-02-18 10:24:01|40834.12000000|40820.57000000|71570.1656656|31916.4621078|137|147|1.7528891|0.78171063|0.000745|-0.001575|8521.48394181|5861.02049588|101|119|0.20869042|0.14353789
2022-02-18 10:26:01|282916188|282916609|2022-02-18 10:24:02|2022-02-18 10:26:01|40823.37000000|40751.46000000|223192.466489|166189.568141|183|239|5.47262352|4.07640445|0.002405|-0.005770|9272.36398819|9062.72772868|113|148|0.22743118|0.22226083
2022-02-18 10:28:01|282916610|282916965|2022-02-18 10:26:01|2022-02-18 10:28:01|40751.46000000|40784.03000000|141512.88157|164926.64618|143|213|3.47140361|4.04594385|0.006176|-0.003892|8016.82953747|8455.67969772|94|130|0.19663998|0.20742535
2022-02-18 10:30:01|282916966|282917166|2022-02-18 10:28:01|2022-02-18 10:30:01|40789.07000000|40798.17000000|42319.3734083|45457.1804601|68|133|1.03761857|1.1143765|0.003239|-0.002256|2756.00375994|6501.4489643|53|108|0.0675654|0.159382
2022-02-18 10:32:01|282917167|282917789|2022-02-18 10:30:03|2022-02-18 10:32:01|40798.17000000|40763.78000000|165647.390305|129171.280534|171|452|4.06123879|3.16742636|0.001000|-0.002533|8447.31318991|13391.3260718|106|386|0.20718164|0.32845885
2022-02-18 10:34:01|282917790|282918294|2022-02-18 10:32:02|2022-02-18 10:34:01|40763.78000000|40784.19000000|47370.7999194|83507.8516606|80|425|1.16158131|2.04804192|0.001796|-0.000224|5645.93422692|11591.4663525|59|380|0.13844881|0.28425464
2022-02-18 10:36:02|282918295|282918785|2022-02-18 10:34:02|2022-02-18 10:36:02|40784.19000000|40771.59000000|74845.9034914|24520.8617101|104|387|1.83566555|0.60135738|0.001155|-0.001970|3094.41225266|10618.9531193|64|366|0.0758839|0.26041779
2022-02-18 10:38:01|282918786|282919062|2022-02-18 10:36:02|2022-02-18 10:38:00|40771.58000000|40766.25000000|112697.924307|90644.8317787|78|199|2.76452192|2.22325008|0.002070|-0.002638|3412.71777476|6796.29030229|43|160|0.08370896|0.16669937
2022-02-18 10:40:01|282919063|282919354|2022-02-18 10:38:02|2022-02-18 10:40:00|40766.24000000|40814.55000000|35301.2859938|242920.539032|107|185|0.86514129|5.95371348|0.005359|-0.002411|5811.33103973|7335.99866768|75|108|0.1424527|0.17983621
2022-02-18 10:42:01|282919355|282919539|2022-02-18 10:40:01|2022-02-18 10:41:56|40814.55000000|40793.60000000|347563.372227|52962.4988439|70|115|8.51709389|1.29805691|0.002593|-0.005295|2172.50576242|4917.07688117|33|80|0.053241|0.12050635
2022-02-18 10:44:01|282919540|282919902|2022-02-18 10:42:02|2022-02-18 10:43:59|40793.60000000|40780.01000000|127569.628071|158540.225455|146|217|3.1275568|3.8864237|0.002251|-0.003083|7204.14919656|7715.52516428|92|148|0.17660308|0.18914609
2022-02-18 10:46:01|282919903|282920201|2022-02-18 10:44:01|2022-02-18 10:46:01|40780.01000000|40795.63000000|30311.9257565|164884.609555|82|217|0.74319825|4.04266961|0.003233|-0.002189|3896.59057863|8579.89957132|51|136|0.09553969|0.21037282
2022-02-18 10:48:01|282920202|282920785|2022-02-18 10:46:02|2022-02-18 10:48:01|40789.05000000|40833.99000000|672476.883766|318481.360325|272|312|16.48867606|7.80974606|0.007468|-0.005491|8919.8564177|11319.3015781|98|166|0.21861122|0.27751702
2022-02-18 10:50:02|282920786|282921132|2022-02-18 10:48:01|2022-02-18 10:50:01|40833.99000000|40848.30000000|206958.154802|174400.477952|137|210|5.06418957|4.26797323|0.005233|-0.004285|6002.16541205|7551.96624564|78|134|0.14687241|0.18482302
2022-02-18 10:52:01|282921133|282921440|2022-02-18 10:50:02|2022-02-18 10:52:01|40847.91000000|40856.39000000|110582.690786|100645.28959|110|198|2.70701231|2.46386854|0.002743|-0.002169|5411.35331541|7681.98025949|70|140|0.13245439|0.18804353
2022-02-18 10:54:01|282921441|282921695|2022-02-18 10:52:02|2022-02-18 10:54:00|40856.38000000|40852.74000000|85929.8471998|103322.998628|86|169|2.10327838|2.52891303|0.001289|-0.001676|3788.12335181|6585.64836761|55|125|0.09271832|0.16120096
2022-02-18 10:56:01|282921696|282921915|2022-02-18 10:54:01|2022-02-18 10:55:59|40854.38000000|40855.84000000|52435.67678|47264.4462021|69|151|1.28340074|1.15684|0.000545|-0.000436|3716.16374517|7108.68692454|41|123|0.09095393|0.1739896
2022-02-18 10:58:01|282921916|282922171|2022-02-18 10:56:02|2022-02-18 10:58:00|40855.84000000|40851.01000000|269076.419769|72261.376613|112|144|6.58598909|1.76871589|0.002611|-0.002751|4709.93940845|6376.07643861|61|109|0.11526425|0.15605025
2022-02-18 11:00:02|282922172|282922384|2022-02-18 10:58:02|2022-02-18 11:00:01|40850.75000000|40819.06000000|132212.361899|59082.7050403|73|140|3.23816893|1.44716134|0.001793|-0.005051|3243.02085445|5669.42797261|42|109|0.07943706|0.13884559
2022-02-18 11:02:01|282922385|282922650|2022-02-18 11:00:02|2022-02-18 11:01:58|40819.16000000|40798.57000000|19980.3704617|97736.6683439|78|188|0.48951589|2.39410676|0.001227|-0.003167|4516.71182489|8271.33066469|56|143|0.11065564|0.20263518
2022-02-18 11:04:02|282922651|282923082|2022-02-18 11:01:58|2022-02-18 11:04:02|40798.57000000|40692.63000000|190293.198365|203854.871027|178|254|4.67023328|5.00268952|0.000938|-0.005836|7630.82315597|10751.9539102|111|164|0.18727223|0.26380368
2022-02-18 11:06:01|282923083|282923778|2022-02-18 11:04:03|2022-02-18 11:05:59|40692.63000000|40640.72000000|451601.069706|388505.040289|355|341|11.10804308|9.55623908|0.007515|-0.009744|17870.819455|11937.6486431|214|175|0.43954758|0.29363791
2022-02-18 11:08:01|282923779|282924470|2022-02-18 11:06:01|2022-02-18 11:08:01|40640.17000000|40555.90000000|479793.620489|335362.693183|351|341|11.81659857|8.25554414|0.004969|-0.008435|14830.0310403|10599.7921252|225|153|0.36506279|0.2608692
2022-02-18 11:10:01|282924654|282925653|2022-02-18 11:08:12|2022-02-18 11:10:01|40512.82000000|40530.10000000|809601.380498|817664.778237|518|482|19.99086293|20.19135877|0.010868|-0.010129|12565.1846876|16701.2443895|190|209|0.31021682|0.41234747
2022-02-18 11:12:01|282925654|282926516|2022-02-18 11:10:01|2022-02-18 11:12:01|40530.09000000|40448.87000000|537015.670867|643740.103206|446|417|13.27241362|15.91257227|0.006056|-0.008744|11661.3285712|15164.1830523|168|214|0.28814649|0.3747685
2022-02-18 11:14:01|282926517|282927195|2022-02-18 11:12:01|2022-02-18 11:14:01|40448.86000000|40384.08000000|218315.742248|416479.571805|359|320|5.39929728|10.3067395|0.004861|-0.007721|16381.2149233|13534.230012|198|173|0.40522622|0.33478444
2022-02-18 11:16:02|282927196|282927615|2022-02-18 11:14:01|2022-02-18 11:16:02|40384.09000000|40494.77000000|108162.874283|208533.686073|167|253|2.67431986|5.15824333|0.009098|-0.002732|11741.2213688|9063.82437685|109|174|0.29035195|0.22408498
2022-02-18 11:18:01|282927616|282928075|2022-02-18 11:16:03|2022-02-18 11:18:01|40494.82000000|40406.68000000|287565.403762|108526.79028|241|219|7.10808615|2.68308565|0.003882|-0.008436|11744.4864595|9331.41891198|145|153|0.29031127|0.23072914
2022-02-18 11:20:02|282928076|282929017|2022-02-18 11:18:02|2022-02-18 11:20:02|40406.67000000|40367.03000000|1077998.40777|1092782.40249|536|406|26.71324188|27.09752615|0.006965|-0.008056|19176.2997062|13577.8887387|246|195|0.47509192|0.33637111
2022-02-18 11:22:01|282929018|282929580|2022-02-18 11:20:02|2022-02-18 11:22:00|40361.62000000|40370.89000000|398070.67839|137065.876418|318|245|9.8562324|3.39543576|0.005569|-0.005142|14990.0615084|11303.8012333|154|170|0.3713433|0.28000076
2022-02-18 11:24:01|282929581|282930577|2022-02-18 11:22:01|2022-02-18 11:24:01|40369.08000000|40405.01000000|1078993.64404|518744.974054|565|432|26.73366538|12.84768122|0.008216|-0.007043|23680.6289417|13951.8699927|275|235|0.58611459|0.3454138
2022-02-18 11:26:01|282930578|282930880|2022-02-18 11:24:02|2022-02-18 11:26:00|40402.71000000|40436.09000000|95533.3602241|115471.132407|115|188|2.36353417|2.8568423|0.004091|-0.001797|6337.30473923|7730.33735422|82|148|0.15678982|0.19123946
2022-02-18 11:28:02|282930881|282931284|2022-02-18 11:26:04|2022-02-18 11:28:01|40436.08000000|40437.50000000|99198.5492147|121966.752938|107|297|2.45257998|3.0158013|0.003007|-0.002516|5297.85514617|11686.2551263|65|216|0.13100381|0.28897386
2022-02-18 11:30:02|282931285|282931757|2022-02-18 11:28:02|2022-02-18 11:30:02|40437.50000000|40389.03000000|729305.528866|251002.47799|225|248|18.04590506|6.21192807|0.002466|-0.005992|4686.57941695|8434.10672004|67|157|0.11599695|0.20874298
2022-02-18 11:32:01|282931758|282932184|2022-02-18 11:30:02|2022-02-18 11:32:01|40389.03000000|40402.45000000|167060.894218|466555.244169|169|258|4.13438841|11.54834207|0.003420|-0.002565|9399.471439|11296.373485|110|177|0.23261831|0.27959158
2022-02-18 11:34:01|282932185|282932488|2022-02-18 11:32:02|2022-02-18 11:34:01|40403.05000000|40399.22000000|95482.0044004|88690.6000726|108|196|2.36342298|2.19496136|0.003807|-0.004178|3917.57421206|8294.69424771|61|166|0.09696372|0.20530968
2022-02-18 11:36:02|282932489|282933339|2022-02-18 11:34:02|2022-02-18 11:36:01|40399.49000000|40314.02000000|984638.091207|287858.527057|494|357|24.44572945|7.13821872|0.002610|-0.006515|15203.5756205|15088.4956729|247|228|0.37707416|0.37408464
2022-02-18 11:38:01|282933340|282934118|2022-02-18 11:36:03|2022-02-18 11:38:01|40314.01000000|40268.29000000|669477.108714|386141.352313|457|322|16.62878975|9.59255257|0.004988|-0.006592|9153.02973434|12327.4931142|165|183|0.22735654|0.30612645
2022-02-18 11:40:01|282934119|282934804|2022-02-18 11:38:01|2022-02-18 11:40:01|40265.96000000|40223.10000000|578162.598365|563616.750082|377|309|14.36417677|14.00351048|0.003249|-0.004838|9106.82202108|12949.069274|165|199|0.22625284|0.32170719
2022-02-18 11:42:01|282935098|282936097|2022-02-18 11:40:19|2022-02-18 11:42:01|40164.11000000|40206.27000000|672607.1812|559354.915372|543|457|16.74636972|13.92519877|0.008059|-0.006837|19248.4088554|19298.0024566|224|238|0.47905345|0.48039041
2022-02-18 11:44:01|282936098|282936755|2022-02-18 11:42:01|2022-02-18 11:43:58|40205.67000000|40275.83000000|297622.903304|272106.227594|306|352|7.39379068|6.76033421|0.007538|-0.003947|18201.5819198|13959.8919134|188|225|0.45208393|0.34674136
2022-02-18 11:46:01|282936756|282937319|2022-02-18 11:44:02|2022-02-18 11:46:00|40274.86000000|40390.05000000|334343.826919|345967.206161|195|369|8.2862246|8.57130362|0.009138|-0.003923|8067.2035532|14226.0190505|103|262|0.20003424|0.35269581
2022-02-18 11:48:02|282937320|282937842|2022-02-18 11:46:01|2022-02-18 11:48:01|40390.36000000|40359.00000000|366360.886025|255097.223949|187|336|9.07534288|6.31982599|0.002680|-0.004021|7881.01580975|13399.7547852|96|240|0.19518825|0.33188354
2022-02-18 11:50:02|282937843|282938253|2022-02-18 11:48:02|2022-02-18 11:50:02|40358.86000000|40350.01000000|203165.056348|308423.397564|144|267|5.03179279|7.63900844|0.003721|-0.004268|6476.39532366|11728.6528571|82|185|0.16038434|0.29048022
2022-02-18 11:52:01|282938254|282938751|2022-02-18 11:50:03|2022-02-18 11:51:59|40350.00000000|40367.21000000|178140.265878|178553.520711|206|292|4.41415511|4.42575179|0.003882|-0.003118|9565.53264381|14749.4043996|141|225|0.23701059|0.36552334
2022-02-18 11:54:02|282938752|282939330|2022-02-18 11:51:59|2022-02-18 11:54:01|40367.20000000|40252.22000000|392202.309868|300536.045181|240|339|9.73322513|7.45600839|0.003353|-0.008836|10484.4235836|14592.4093471|140|205|0.26015197|0.36225876
2022-02-18 11:56:01|282939331|282939906|2022-02-18 11:54:01|2022-02-18 11:56:01|40260.07000000|40233.38000000|389384.669626|180153.268282|270|306|9.67821713|4.47795638|0.002137|-0.003347|9545.89200344|15032.3177969|146|195|0.23720703|0.37357178
2022-02-18 11:58:02|282939907|282940550|2022-02-18 11:56:02|2022-02-18 11:58:01|40233.28000000|40149.99000000|696050.947251|260251.259268|353|291|17.32263513|6.47548635|0.003259|-0.006523|14320.2245418|13895.9362413|197|200|0.35629848|0.34558702
2022-02-18 12:00:01|282940551|282941127|2022-02-18 11:58:02|2022-02-18 12:00:01|40142.63000000|40210.88000000|227458.510744|347108.015164|227|350|5.66013534|8.63683379|0.007708|-0.004771|11025.9510572|17058.7934733|122|229|0.27439355|0.42448875
2022-02-18 12:02:01|282941128|282941743|2022-02-18 12:00:01|2022-02-18 12:02:00|40209.99000000|40147.02000000|232838.059947|147443.600989|340|276|5.7898591|3.66480758|0.005088|-0.007419|12801.625025|12874.8399371|160|201|0.31826816|0.32013028
2022-02-18 12:04:01|282942703|282943702|2022-02-18 12:02:58|2022-02-18 12:04:00|40313.66000000|40232.66000000|729711.688787|847417.852084|494|506|18.12399396|21.05712455|0.004395|-0.006338|12721.1681133|16070.222068|140|244|0.31602976|0.39919896
2022-02-18 12:06:01|282943703|282944398|2022-02-18 12:04:01|2022-02-18 12:05:59|40231.22000000|40337.84000000|219315.029877|274405.291036|332|364|5.44221885|6.81180483|0.010258|-0.006026|14367.018816|16141.4475944|143|249|0.35654682|0.40069998
2022-02-18 12:08:01|282944399|282945004|2022-02-18 12:06:02|2022-02-18 12:08:01|40333.62000000|40317.50000000|291200.485422|425528.898504|261|345|7.21771087|10.55322261|0.005388|-0.006437|13018.6594799|12972.4140777|130|202|0.3227544|0.32166225
2022-02-18 12:10:02|282945005|282945448|2022-02-18 12:08:02|2022-02-18 12:10:00|40323.58000000|40355.19000000|140091.241908|169825.609184|191|253|3.47187944|4.21003374|0.004637|-0.003396|8566.99970156|10796.4635742|98|185|0.21229191|0.26760392
2022-02-18 12:12:02|282945449|282946018|2022-02-18 12:10:01|2022-02-18 12:12:02|40353.51000000|40397.58000000|133459.003023|262381.087036|249|321|3.30486066|6.4983736|0.004955|-0.003038|17028.2450233|14243.6131469|172|204|0.42171041|0.35278474
2022-02-18 12:14:01|282946019|282946590|2022-02-18 12:12:02|2022-02-18 12:14:01|40397.59000000|40426.63000000|336211.682143|302907.145933|230|342|8.31449228|7.49205661|0.005104|-0.003829|10236.092516|13420.792236|125|230|0.25330483|0.33210338
2022-02-18 12:16:02|282946634|282947633|2022-02-18 12:14:13|2022-02-18 12:16:00|40428.96000000|40526.50000000|442335.44726|592993.954454|389|611|10.9165117|14.6400838|0.010160|-0.006856|21615.3967871|21894.0067505|213|392|0.53354344|0.54051519
2022-02-18 12:18:01|282947634|282948109|2022-02-18 12:16:02|2022-02-18 12:18:00|40530.31000000|40479.55000000|283969.425236|226859.909643|167|309|7.01263119|5.60185002|0.004097|-0.006532|6947.56529684|12815.3300074|89|203|0.17154667|0.31647023
2022-02-18 12:20:01|282948110|282948521|2022-02-18 12:18:02|2022-02-18 12:19:59|40479.54000000|40496.61000000|190339.880785|222817.303324|144|268|4.69969466|5.50204561|0.005517|-0.004636|7739.59023575|12599.8504487|93|186|0.19108186|0.31110158
2022-02-18 12:22:01|282948522|282948955|2022-02-18 12:20:01|2022-02-18 12:22:00|40496.61000000|40457.05000000|193299.996874|79649.0451402|187|247|4.77821459|1.96910645|0.003230|-0.006028|9214.46045749|12542.5725358|122|189|0.22774656|0.31005752
2022-02-18 12:24:01|282948956|282949398|2022-02-18 12:22:02|2022-02-18 12:24:01|40461.06000000|40424.53000000|60220.3167173|233013.016225|129|314|1.48915201|5.76180192|0.002953|-0.005067|7951.39898178|14815.9481442|90|232|0.19663517|0.36638199
2022-02-18 12:26:02|282949399|282949751|2022-02-18 12:24:03|2022-02-18 12:26:01|40422.86000000|40451.37000000|94809.4901742|105030.657114|118|235|2.34360506|2.59692556|0.003308|-0.001074|4544.20683884|9624.40739514|68|181|0.11234956|0.23800208
2022-02-18 12:28:02|282949752|282950159|2022-02-18 12:26:02|2022-02-18 12:28:01|40454.99000000|40435.30000000|56384.6434591|89832.2277819|133|275|1.39415721|2.22124706|0.002572|-0.003759|6834.06807411|12537.8311461|100|204|0.16897892|0.31002411
2022-02-18 12:30:02|282950160|282950507|2022-02-18 12:28:02|2022-02-18 12:30:02|40435.30000000|40437.51000000|24591.8563323|140169.598717|116|232|0.607892|3.46471154|0.005251|-0.004951|8284.91228882|11643.662235|92|164|0.20479684|0.28783029
2022-02-18 12:32:01|282950508|282950894|2022-02-18 12:30:02|2022-02-18 12:31:59|40436.43000000|40451.55000000|49670.5539885|136501.202196|123|264|1.22872562|3.37653646|0.004254|-0.003185|6310.64420043|10545.7692748|91|200|0.15608709|0.26084792
2022-02-18 12:34:01|282950895|282951296|2022-02-18 12:32:01|2022-02-18 12:34:00|40447.31000000|40455.14000000|315306.9126|103245.561256|171|231|7.79526535|2.55160724|0.006964|-0.006294|7737.32088177|11795.7809125|100|171|0.19119295|0.291494
2022-02-18 12:36:02|282951297|282951608|2022-02-18 12:34:02|2022-02-18 12:36:01|40454.85000000|40461.57000000|36432.4796263|90968.2477029|97|215|0.90060453|2.2486527|0.002772|-0.002365|6197.85618763|10551.6383317|84|161|0.15319925|0.26082814
2022-02-18 12:38:01|282951609|282952094|2022-02-18 12:36:02|2022-02-18 12:38:01|40452.93000000|40370.58000000|460020.581379|132161.343171|213|273|11.38096158|3.27065431|0.001658|-0.005033|8528.64325816|12170.1806805|119|189|0.21097609|0.30105918
2022-02-18 12:40:02|282952095|282952559|2022-02-18 12:38:01|2022-02-18 12:39:59|40370.57000000|40354.23000000|147607.925787|252400.391244|160|305|3.65757747|6.25447616|0.004250|-0.005003|8512.69943064|12148.8227858|106|211|0.21091287|0.30102299
2022-02-18 12:42:01|282952560|282952983|2022-02-18 12:40:01|2022-02-18 12:42:00|40354.22000000|40413.59000000|76001.400257|254856.426878|100|324|1.88338079|6.31251426|0.005855|-0.002264|5442.47400417|14527.6443658|74|233|0.13482882|0.35989147
2022-02-18 12:44:02|282952984|282953515|2022-02-18 12:42:01|2022-02-18 12:44:01|40414.46000000|40384.79000000|109347.443918|192708.534362|193|339|2.70698025|4.76945914|0.003416|-0.004581|10143.1914604|14254.4733993|128|238|0.25103414|0.35282623
2022-02-18 12:46:02|282953516|282953994|2022-02-18 12:44:02|2022-02-18 12:46:01|40384.79000000|40413.92000000|154681.741281|151669.821002|194|285|3.82788053|3.75355443|0.004420|-0.003065|7972.84583249|12584.1705756|106|195|0.19730606|0.31144423
2022-02-18 12:48:01|282953995|282954644|2022-02-18 12:46:02|2022-02-18 12:48:00|40413.93000000|40377.11000000|961296.104721|604322.694323|295|355|23.81072526|14.97428227|0.002929|-0.004485|9034.82599064|13973.3187287|118|237|0.22380045|0.34616897
2022-02-18 12:50:02|282954645|282955156|2022-02-18 12:48:01|2022-02-18 12:50:02|40378.69000000|40434.72000000|164870.783159|312353.730321|175|337|4.07957972|7.72978439|0.005517|-0.002994|6238.61759401|13095.9902678|87|215|0.15436776|0.32406777
2022-02-18 12:52:01|282955157|282955553|2022-02-18 12:50:02|2022-02-18 12:52:01|40435.93000000|40449.69000000|80758.9975054|93267.5308901|159|238|1.99696|2.30639886|0.003004|-0.002199|6124.52364166|11672.4742684|90|181|0.15144212|0.28865075
2022-02-18 12:54:01|282955554|282955975|2022-02-18 12:52:02|2022-02-18 12:54:01|40447.97000000|40468.42000000|129879.972997|130402.161207|161|261|3.20985647|3.22327939|0.002781|-0.001727|7162.39732975|13400.834684|88|196|0.17703533|0.33126569
2022-02-18 12:56:01|282955976|282956528|2022-02-18 12:54:01|2022-02-18 12:55:56|40468.42000000|40465.18000000|587509.348591|263763.387654|258|295|14.52089086|6.5202563|0.003836|-0.003975|5763.65449236|10824.1174032|85|182|0.14248269|0.26759404
2022-02-18 12:58:02|282956529|282956958|2022-02-18 12:56:01|2022-02-18 12:58:02|40463.43000000|40451.87000000|110294.71586|176799.085052|149|281|2.72552232|4.36929177|0.005035|-0.005926|5465.24152921|14278.1452162|69|209|0.13506012|0.35287635
2022-02-18 13:00:02|282956959|282957340|2022-02-18 12:58:02|2022-02-18 13:00:02|40455.67000000|40468.52000000|60096.5640675|565897.843323|118|264|1.48573568|13.99003778|0.002256|-0.001553|4628.19000301|9430.49532479|75|164|0.11440871|0.23314413
2022-02-18 13:02:01|282957341|282957787|2022-02-18 13:00:03|2022-02-18 13:02:01|40468.52000000|40477.36000000|176326.347285|297758.17632|174|273|4.35570438|7.35494846|0.004832|-0.004129|7431.8433148|10754.3822572|96|179|0.18358488|0.2656696
2022-02-18 13:04:01|282957788|282958164|2022-02-18 13:02:02|2022-02-18 13:04:00|40476.97000000|40449.25000000|83775.8764763|144127.135743|106|271|2.07021417|3.56138273|0.002265|-0.004176|3707.8121647|12121.4062073|53|194|0.09161985|0.29952702
2022-02-18 13:06:01|282958165|282958686|2022-02-18 13:04:01|2022-02-18 13:06:01|40446.07000000|40467.72000000|130031.467975|272499.595021|193|329|3.21415432|6.7359603|0.004063|-0.002923|8553.50491585|14256.9517286|112|201|0.21140266|0.35238805
2022-02-18 13:08:01|282958687|282959055|2022-02-18 13:06:03|2022-02-18 13:08:01|40467.71000000|40481.18000000|198798.452953|227496.344545|115|254|4.91176322|5.62032193|0.003763|-0.002889|3513.38625983|10560.1507481|44|168|0.08680248|0.26090965
2022-02-18 13:10:01|282959056|282959958|2022-02-18 13:08:02|2022-02-18 13:10:01|40489.93000000|40383.64000000|768976.256335|587479.259635|468|435|19.00434505|14.51316918|0.003794|-0.007328|18841.6568542|18769.2320536|195|278|0.46554416|0.46373657
2022-02-18 13:12:02|282960160|282961159|2022-02-18 13:10:17|2022-02-18 13:12:01|40317.93000000|40381.25000000|734333.266784|1320981.54301|484|516|18.20601779|32.74763439|0.008101|-0.006104|15960.668074|19131.889983|173|251|0.39576647|0.47441165
2022-02-18 13:14:01|282961160|282961997|2022-02-18 13:12:02|2022-02-18 13:14:01|40380.66000000|40471.01000000|645578.734936|656291.344146|415|423|15.95577282|16.22433944|0.007438|-0.004568|18307.7208981|16279.180966|159|248|0.45261058|0.40237427
2022-02-18 13:16:01|282961998|282962665|2022-02-18 13:14:01|2022-02-18 13:16:01|40471.00000000|40404.99000000|357668.833167|523452.584788|339|329|8.84831137|12.95212086|0.002801|-0.005165|14929.1299591|14558.4673347|166|229|0.36941256|0.36023074
2022-02-18 13:18:01|282962666|282963205|2022-02-18 13:16:01|2022-02-18 13:18:00|40405.00000000|40393.18000000|375556.503978|293253.181977|246|294|9.29568876|7.26029473|0.002923|-0.003488|18253.0458592|12126.8912428|160|203|0.45180484|0.30019978
2022-02-18 13:20:01|282963206|282963700|2022-02-18 13:18:01|2022-02-18 13:20:01|40394.32000000|40397.91000000|331596.209299|505407.469099|199|296|8.20443667|12.50586143|0.006168|-0.005604|8160.90171365|11490.2046644|93|184|0.20194618|0.28431613
2022-02-18 13:22:01|282963701|282964225|2022-02-18 13:20:03|2022-02-18 13:22:00|40397.82000000|40422.76000000|282191.148012|305377.253916|189|336|6.98334254|7.55698983|0.005796|-0.004692|7287.28286759|15029.9255205|98|219|0.18031007|0.37193244
2022-02-18 13:24:02|282964226|282964645|2022-02-18 13:22:01|2022-02-18 13:24:01|40422.77000000|40406.29000000|127708.672416|137976.93789|150|270|3.1601859|3.41454334|0.002674|-0.003473|6227.58416993|10558.2263534|93|201|0.15409957|0.26126793
2022-02-18 13:26:01|282964646|282965086|2022-02-18 13:24:02|2022-02-18 13:25:56|40412.01000000|40371.02000000|517547.64717|106267.442454|202|239|12.81107717|2.63116692|0.000514|-0.002215|7076.30455927|11770.6146031|85|192|0.1752161|0.29141149
2022-02-18 13:28:02|282965094|282966093|2022-02-18 13:25:58|2022-02-18 13:28:01|40365.88000000|40318.92000000|944098.443383|742224.959328|475|525|23.41332805|18.41286333|0.006113|-0.007389|14650.8590318|20426.1715532|201|311|0.36341968|0.50669694
2022-02-18 13:30:02|282966094|282966663|2022-02-18 13:28:02|2022-02-18 13:30:01|40312.92000000|40312.54000000|402006.409341|486339.870832|235|335|9.96815011|12.06058092|0.003864|-0.003702|7748.12372847|13313.2872589|99|222|0.19209717|0.33010263
2022-02-18 13:32:01|282966664|282967372|2022-02-18 13:30:02|2022-02-18 13:32:01|40315.71000000|40274.98000000|359937.837732|392246.644636|351|358|8.92979528|9.73244108|0.004558|-0.005998|11683.5429574|13234.4003494|165|205|0.28987827|0.32835193
2022-02-18 13:34:01|282967373|282968293|2022-02-18 13:32:01|2022-02-18 13:34:01|40274.55000000|40237.92000000|535965.863628|625535.789865|484|437|13.32067377|15.54842101|0.005139|-0.006124|21418.9070435|18036.854501|247|231|0.53229141|0.44822347
2022-02-18 13:36:01|282968294|282968915|2022-02-18 13:34:01|2022-02-18 13:35:58|40239.03000000|40275.82000000|275519.044091|361260.312569|213|409|6.8449733|8.97543014|0.004055|-0.003079|10460.2874992|19284.6022864|119|259|0.25988241|0.47911722
2022-02-18 13:38:02|282968916|282969415|2022-02-18 13:36:00|2022-02-18 13:38:01|40277.89000000|40303.56000000|325279.889254|205219.032961|195|305|8.07680656|5.09577175|0.004645|-0.003707|7836.31013074|15125.022405|95|212|0.1945821|0.3755918
2022-02-18 13:40:01|282969416|282970138|2022-02-18 13:38:02|2022-02-18 13:40:01|40303.56000000|40397.75000000|380151.849072|542301.06261|256|467|9.42182178|13.43883032|0.006759|-0.003694|11566.2945323|18988.6584628|136|270|0.28658793|0.47067848
2022-02-18 13:42:01|282970139|282970732|2022-02-18 13:40:02|2022-02-18 13:42:00|40402.30000000|40416.86000000|384702.352609|444018.630375|191|403|9.51714141|10.98653797|0.004056|-0.003521|8670.458727|17210.9870452|92|251|0.21451915|0.42589325
2022-02-18 13:44:02|282970733|282971229|2022-02-18 13:42:01|2022-02-18 13:44:01|40416.88000000|40428.44000000|253263.74002|242649.772565|128|369|6.26476094|6.00250797|0.004876|-0.004471|4448.34992965|16168.9657496|62|253|0.11004981|0.40001547
2022-02-18 13:46:01|282971230|282971750|2022-02-18 13:44:02|2022-02-18 13:46:00|40427.67000000|40435.53000000|160754.789722|401179.297242|172|349|3.9746986|9.91967927|0.003388|-0.003073|5670.85400625|12184.4929547|80|210|0.1402406|0.3013345
2022-02-18 13:48:01|282971751|282972175|2022-02-18 13:46:02|2022-02-18 13:48:01|40435.10000000|40403.82000000|250081.705227|219502.286387|144|281|6.18646375|5.43096405|0.002723|-0.004210|5437.27172153|10177.882267|81|180|0.13449549|0.25179362
2022-02-18 13:50:02|282972176|282972654|2022-02-18 13:48:02|2022-02-18 13:50:02|40405.45000000|40401.17000000|202446.479078|254904.937498|146|333|5.01096512|6.30933387|0.003323|-0.003534|7045.17264371|14043.2898042|78|226|0.17438696|0.34761213
2022-02-18 13:52:01|282972655|282973128|2022-02-18 13:50:02|2022-02-18 13:51:59|40401.79000000|40378.49000000|170691.592429|169770.173866|157|317|4.22636079|4.20436186|0.002651|-0.003759|7267.82600748|15720.8563934|88|236|0.17999677|0.38934366
2022-02-18 13:54:01|282973129|282973723|2022-02-18 13:52:01|2022-02-18 13:54:00|40375.36000000|40415.77000000|249035.661115|498050.718723|199|396|6.16275953|12.32668608|0.006126|-0.004242|7988.7401698|14980.2787254|97|228|0.19765199|0.37080093
2022-02-18 13:56:01|282973724|282974261|2022-02-18 13:54:01|2022-02-18 13:56:01|40411.95000000|40426.23000000|123078.654248|260241.754731|180|358|3.04392255|6.43439091|0.003374|-0.002584|11584.8040533|13467.9314505|113|240|0.28648965|0.3330631
2022-02-18 13:58:01|282974262|282974842|2022-02-18 13:56:01|2022-02-18 13:58:01|40426.22000000|40406.33000000|130020.715143|141901.638736|249|332|3.21750457|3.51200228|0.001566|-0.002281|19828.6419622|15600.3479147|190|255|0.49070484|0.38612151
2022-02-18 14:00:04|282974843|282975241|2022-02-18 13:58:01|2022-02-18 14:00:03|40406.33000000|40409.05000000|194656.895362|137169.094675|103|296|4.81717221|3.39434875|0.002785|-0.002686|5125.24368667|14476.2445885|61|219|0.12682604|0.35823498
2022-02-18 14:02:01|282975242|282975836|2022-02-18 14:00:05|2022-02-18 14:02:01|40406.58000000|40431.81000000|279527.300928|313186.120938|234|361|6.913629|7.74815057|0.007035|-0.005992|10662.1254418|15371.5042181|122|227|0.26371123|0.38022263
2022-02-18 14:04:02|282975837|282976440|2022-02-18 14:02:01|2022-02-18 14:04:01|40435.57000000|40482.47000000|333228.817842|324011.092621|221|383|8.23623515|8.00871055|0.002895|-0.001105|10152.2693846|17264.5936341|124|241|0.25095412|0.42669977
2022-02-18 14:06:01|282976441|282977017|2022-02-18 14:04:01|2022-02-18 14:06:01|40484.16000000|40488.88000000|275909.026196|423471.090908|212|365|6.81541041|10.46039671|0.003007|-0.002867|9278.3741765|17717.5981472|118|246|0.22918844|0.43765319
2022-02-18 14:08:01|282977018|282977502|2022-02-18 14:06:01|2022-02-18 14:08:01|40488.88000000|40488.66000000|240908.580897|155759.974872|188|297|5.95017712|3.84697195|0.002006|-0.001984|8361.11290931|13966.0521259|101|209|0.20650535|0.34494916
2022-02-18 14:10:02|282977503|282978165|2022-02-18 14:08:02|2022-02-18 14:10:01|40491.50000000|40465.99000000|428224.406324|861898.40294|257|406|10.57544014|21.28342847|0.001876|-0.002698|11391.8271884|16258.6298606|125|252|0.2813144|0.40151312
2022-02-18 14:12:01|282978166|282978757|2022-02-18 14:10:02|2022-02-18 14:12:01|40464.44000000|40429.90000000|307122.603059|452061.4847|217|375|7.59498213|11.17921397|0.002590|-0.003846|9586.89003879|18505.1826545|111|245|0.23709526|0.45770063
2022-02-18 14:14:02|282978758|282979190|2022-02-18 14:12:02|2022-02-18 14:14:01|40426.66000000|40429.88000000|121334.372396|182471.472231|131|302|3.00120026|4.51370671|0.004474|-0.004402|7197.00226547|14622.2393477|78|218|0.17803886|0.36172062
2022-02-18 14:16:02|282979191|282979694|2022-02-18 14:14:02|2022-02-18 14:16:01|40429.85000000|40408.82000000|308545.957619|183895.610157|175|329|7.63583279|4.55160878|0.002450|-0.003304|7762.96789735|14960.10863|97|227|0.19210185|0.37021413
2022-02-18 14:18:02|282979695|282980171|2022-02-18 14:16:02|2022-02-18 14:18:01|40408.82000000|40374.98000000|178261.042606|137550.126762|197|280|4.41170642|3.40354612|0.001275|-0.002489|6467.02652143|13892.8877915|109|213|0.1600502|0.34377468
2022-02-18 14:20:01|282980172|282980743|2022-02-18 14:18:02|2022-02-18 14:20:01|40371.55000000|40332.75000000|258364.46494|212038.51297|241|331|6.40280181|5.25449875|0.001718|-0.003132|11675.1226938|14725.5397666|142|218|0.28926124|0.36482612
2022-02-18 14:22:01|282980744|282981324|2022-02-18 14:20:01|2022-02-18 14:22:01|40332.75000000|40311.00000000|308015.031368|329949.323199|212|369|7.63888503|8.18097189|0.000627|-0.001345|7504.45473791|16269.6325938|95|240|0.18607118|0.40342674
2022-02-18 14:24:01|282981325|282981845|2022-02-18 14:22:01|2022-02-18 14:24:01|40311.01000000|40320.26000000|159826.414271|245196.248253|200|321|3.96317086|6.07972089|0.000484|-0.000102|9634.76855473|15345.3560944|105|231|0.23889269|0.38049238
2022-02-18 14:26:01|282981846|282982522|2022-02-18 14:24:03|2022-02-18 14:26:01|40324.03000000|40378.27000000|360222.291559|1384770.65537|250|427|8.92445455|34.31478802|0.003215|-0.001495|8875.68259049|13017.5497299|113|219|0.21991437|0.32259597
2022-02-18 14:28:01|282982523|282983239|2022-02-18 14:26:02|2022-02-18 14:28:01|40382.80000000|40329.44000000|931267.35565|500251.803548|344|373|23.08753152|12.40503669|0.005592|-0.007533|8904.44012316|12257.8206009|129|206|0.22074449|0.30387908
2022-02-18 14:30:01|282983240|282983873|2022-02-18 14:28:01|2022-02-18 14:30:01|40325.36000000|40392.25000000|364592.994043|722598.257939|257|377|9.0345564|17.9092144|0.006870|-0.004462|10243.6982764|15245.5833669|116|217|0.2538846|0.37787854
2022-02-18 14:32:01|282983874|282984789|2022-02-18 14:30:01|2022-02-18 14:32:01|40388.30000000|40411.86000000|768513.598956|879939.777418|398|518|19.02616353|21.78918667|0.006033|-0.005388|10671.1154077|20460.4381513|113|283|0.26413112|0.50651229
2022-02-18 14:34:01|282984790|282985598|2022-02-18 14:32:01|2022-02-18 14:34:01|40406.24000000|40338.56000000|556697.395305|543305.70583|363|446|13.78094568|13.44968834|0.005237|-0.007279|13334.3028633|18956.096382|158|264|0.33001075|0.46910498
2022-02-18 14:36:01|282986037|282987036|2022-02-18 14:34:49|2022-02-18 14:36:01|40230.26000000|40086.35000000|1355647.3082|599187.83899|660|340|33.76392491|14.92714427|0.001974|-0.007234|19576.8999649|12421.8049592|355|175|0.48742804|0.30912279
2022-02-18 14:38:01|282991123|282992122|2022-02-18 14:37:06|2022-02-18 14:38:01|40021.78000000|39970.00000000|1629731.12972|992187.481442|548|452|40.77791134|24.83045663|0.006288|-0.007771|10100.1357628|14018.8216752|163|178|0.2527208|0.35079597
2022-02-18 14:40:02|282992971|282993970|2022-02-18 14:38:53|2022-02-18 14:40:02|40021.06000000|39927.71000000|1401760.05361|737486.887813|551|449|35.05044885|18.44141612|0.001923|-0.004016|17072.2499531|17943.8369222|206|240|0.42701485|0.44874827
2022-02-18 14:42:02|282995871|282996870|2022-02-18 14:41:23|2022-02-18 14:42:01|39818.91000000|39759.01000000|1028098.88149|800866.222894|551|449|25.85064936|20.13521742|0.002460|-0.004300|17504.8743898|15888.9706622|249|211|0.44014995|0.39941206
2022-02-18 14:44:02|282998529|282999528|2022-02-18 14:43:11|2022-02-18 14:44:02|39720.60000000|39727.82000000|798692.963402|2425401.77117|389|611|20.11334001|61.06420792|0.001396|-0.000816|12592.5767863|17871.0635499|137|231|0.31711551|0.45006009
2022-02-18 14:46:02|283000867|283001866|2022-02-18 14:45:11|2022-02-18 14:46:01|39709.77000000|39697.12000000|1100158.86148|1319473.77384|471|529|27.73377863|33.25441841|0.004228|-0.004477|13788.891005|19297.0217256|151|256|0.34749078|0.48625304
2022-02-18 14:48:02|283002932|283003931|2022-02-18 14:47:02|2022-02-18 14:48:00|39753.11000000|39795.85000000|794301.393029|804571.45765|406|594|19.99065443|20.24518568|0.003841|-0.002661|13649.0512831|22035.7981041|136|273|0.34333363|0.55426904
2022-02-18 14:50:01|283004445|283005444|2022-02-18 14:48:37|2022-02-18 14:49:58|39790.00000000|39770.06000000|970783.464939|900831.309756|380|620|24.41399464|22.6503981|0.000925|-0.001375|11582.9161792|24606.1059213|133|323|0.29126562|0.61878012
2022-02-18 14:52:01|283006070|283007069|2022-02-18 14:50:49|2022-02-18 14:51:59|39796.35000000|39879.34000000|649761.782033|1238450.97598|324|676|16.31022699|31.08183067|0.004091|-0.001761|11427.8401713|23631.2230295|116|335|0.28680625|0.59307956
2022-02-18 14:54:02|283007874|283008873|2022-02-18 14:53:10|2022-02-18 14:54:01|39958.95000000|40135.40000000|514125.795813|1806431.28725|255|745|12.83402152|45.07626781|0.006773|-0.001277|10549.3788042|18306.429696|108|344|0.26349781|0.45715851
2022-02-18 14:56:01|283010428|283011427|2022-02-18 14:55:06|2022-02-18 14:56:01|40340.00000000|40325.89000000|859033.97962|1227679.67205|404|596|21.33797203|30.47910012|0.003328|-0.003695|16448.3611058|18300.9262885|176|223|0.40839005|0.45453208
2022-02-18 14:58:01|283012607|283013606|2022-02-18 14:56:52|2022-02-18 14:57:59|40312.49000000|40448.99000000|667957.090219|909224.171059|340|660|16.5470456|22.50941861|0.006554|-0.003450|10892.9159908|22433.7782669|118|301|0.2697881|0.55566288
2022-02-18 15:00:02|283014434|283015433|2022-02-18 14:58:51|2022-02-18 15:00:02|40442.57000000|40505.27000000|1021561.38665|1415730.88679|423|577|25.24788908|34.99024595|0.004790|-0.003231|15738.0572474|18275.7690986|150|267|0.38898814|0.45168405
2022-02-18 15:02:01|283017601|283018600|2022-02-18 15:01:01|2022-02-18 15:02:01|40644.03000000|40603.29000000|1051471.29528|788082.736639|368|632|25.84851068|19.37159506|0.002888|-0.003920|10423.4155581|18740.7191011|112|251|0.25617056|0.46065638
2022-02-18 15:04:01|283019096|283020095|2022-02-18 15:02:38|2022-02-18 15:04:00|40617.90000000|40585.84000000|816016.922786|690236.715182|374|626|20.10024163|17.00080158|0.003794|-0.004614|15461.5853784|22500.0721857|155|303|0.38079147|0.55411689
2022-02-18 15:06:01|283020277|283021276|2022-02-18 15:04:18|2022-02-18 15:06:01|40600.72000000|40540.02000000|1305873.16874|632443.018732|462|538|32.16075669|15.57479924|0.002652|-0.004160|15472.2060682|23019.4371542|177|300|0.38101504|0.56694661
2022-02-18 15:08:02|283021583|283022582|2022-02-18 15:06:31|2022-02-18 15:08:01|40511.22000000|40485.15000000|1526436.68043|1569354.94872|482|518|37.72198739|38.7819638|0.003313|-0.004201|13356.2530866|19067.0781423|205|254|0.33006084|0.47127903
2022-02-18 15:10:01|283022595|283023594|2022-02-18 15:08:03|2022-02-18 15:09:59|40486.07000000|40450.39000000|968905.964538|943793.727001|464|536|23.94581781|23.32155781|0.001598|-0.002398|21315.1308707|22699.7184372|254|304|0.52691055|0.56116587
2022-02-18 15:12:01|283023658|283024657|2022-02-18 15:10:04|2022-02-18 15:12:00|40454.82000000|40362.15000000|563670.600691|499435.690629|468|532|13.94642027|12.34856459|0.005105|-0.007459|17260.3775527|21574.6414469|264|297|0.42693069|0.53353852
2022-02-18 15:14:01|283024682|283025681|2022-02-18 15:12:02|2022-02-18 15:14:01|40359.13000000|40443.93000000|535389.083573|1049270.63112|415|585|13.25548831|25.97834577|0.004420|-0.002255|17956.4183362|23166.7390993|200|309|0.44456296|0.57356234
2022-02-18 15:16:01|283025913|283026912|2022-02-18 15:14:29|2022-02-18 15:16:01|40463.78000000|40526.43000000|1247618.90907|842307.337693|450|550|30.77622781|20.78113525|0.005566|-0.003922|15302.6037177|18998.3904046|185|314|0.37748027|0.46889882
2022-02-18 15:18:01|283027021|283028020|2022-02-18 15:16:07|2022-02-18 15:18:01|40535.90000000|40448.74000000|1685599.07234|640602.166435|464|536|41.63712568|15.82928354|0.002709|-0.004360|20356.0888376|20068.5082509|198|270|0.50283728|0.49577382
2022-02-18 15:20:02|283028123|283029122|2022-02-18 15:18:10|2022-02-18 15:20:02|40439.18000000|40439.21000000|1584523.63027|1009986.91329|364|636|39.20179532|24.98071927|0.003922|-0.003783|12452.5516008|24243.9190319|146|326|0.30806981|0.59975017
2022-02-18 15:22:01|283029123|283030014|2022-02-18 15:20:02|2022-02-18 15:22:01|40433.87000000|40405.97000000|625778.634566|941625.980413|361|531|15.47345144|23.2791076|0.003084|-0.003832|16588.7758009|19692.6443821|183|280|0.41016957|0.4869153
2022-02-18 15:24:01|283030015|283030835|2022-02-18 15:22:01|2022-02-18 15:23:54|40405.96000000|40383.71000000|556394.345857|474955.483437|334|487|13.78215836|11.76567692|0.002914|-0.003576|15068.6122093|23372.1200085|170|303|0.3732806|0.57899797
2022-02-18 15:26:01|283030836|283031704|2022-02-18 15:23:54|2022-02-18 15:26:01|40388.70000000|40325.58000000|392540.640465|455031.192975|346|523|9.73054565|11.2796032|0.001448|-0.002922|16978.2272086|22144.3864652|184|304|0.42085631|0.54897311
2022-02-18 15:28:01|283031734|283032733|2022-02-18 15:26:08|2022-02-18 15:28:01|40322.50000000|40314.61000000|1116171.67526|551787.916793|460|540|27.68227714|13.68739458|0.005368|-0.005590|17692.3885696|20939.4902669|210|273|0.43881828|0.51931777
2022-02-18 15:30:01|283032734|283033711|2022-02-18 15:28:02|2022-02-18 15:30:01|40311.67000000|40301.09000000|509677.7144|522180.993713|440|538|12.6538497|12.96369722|0.002928|-0.003145|15837.3021941|24870.5253357|190|307|0.39318677|0.61744968
2022-02-18 15:32:01|283034256|283035255|2022-02-18 15:30:40|2022-02-18 15:32:00|40190.00000000|40145.46000000|797661.363432|1337867.83879|517|483|19.86863892|33.31333834|0.003724|-0.004789|17015.470477|15013.5531895|250|214|0.4237218|0.37388429
2022-02-18 15:34:01|283037048|283038047|2022-02-18 15:33:23|2022-02-18 15:34:01|40002.10000000|39893.03000000|1132060.23432|562981.383697|572|428|28.36527891|14.10845837|0.002687|-0.005738|11526.6200729|12120.1961424|189|164|0.28881808|0.30368929
2022-02-18 15:36:01|283039206|283040205|2022-02-18 15:35:07|2022-02-18 15:36:01|39970.82000000|39841.36000000|1454945.1341|515478.527536|550|450|36.45271637|12.90588027|0.000595|-0.003883|11305.4055946|17682.0438368|215|198|0.28305303|0.4426303
2022-02-18 15:38:01|283041701|283042700|2022-02-18 15:37:14|2022-02-18 15:38:01|39785.42000000|39829.34000000|2068639.43175|795445.16041|524|476|52.02311707|19.9926715|0.004790|-0.003484|16051.4769836|14633.1338963|201|207|0.40344668|0.36775452
2022-02-18 15:40:01|283043016|283044015|2022-02-18 15:38:26|2022-02-18 15:40:01|39873.46000000|39854.82000000|599725.871073|653168.90301|450|550|15.03879749|16.37714636|0.003159|-0.003586|16134.3966709|21691.3321412|179|326|0.40452495|0.54388532
2022-02-18 15:42:02|283045227|283046226|2022-02-18 15:40:54|2022-02-18 15:42:01|39728.02000000|39876.23000000|482239.608332|587819.605302|502|498|12.11174017|14.76062632|0.008220|-0.004777|15814.9463106|20285.9326762|192|260|0.39715819|0.50940738
2022-02-18 15:44:01|283046781|283047780|2022-02-18 15:42:33|2022-02-18 15:44:00|39852.41000000|39854.21000000|714451.719356|644797.636987|422|578|17.90954266|16.15812744|0.001978|-0.001918|13688.3494797|23527.6664811|160|322|0.3430484|0.58965472
2022-02-18 15:46:01|283048083|283049082|2022-02-18 15:44:28|2022-02-18 15:45:58|39846.28000000|39811.58000000|1179467.07762|696898.550065|455|545|29.57455235|17.47376309|0.001339|-0.002122|17131.5737679|19302.5459872|204|282|0.42954078|0.48396218
2022-02-18 15:48:02|283049440|283050439|2022-02-18 15:46:21|2022-02-18 15:48:01|39854.92000000|39824.36000000|519744.473606|473926.458936|417|583|13.03834823|11.88832094|0.001924|-0.002627|14390.8352336|25457.3995996|166|349|0.3610245|0.63865547
2022-02-18 15:50:02|283051190|283052189|2022-02-18 15:49:04|2022-02-18 15:50:02|39777.65000000|39825.36000000|1058647.28952|1465955.74858|486|514|26.64749119|36.8805018|0.003218|-0.001899|13481.4413637|14607.6911832|184|203|0.33929506|0.36756026
2022-02-18 15:52:01|283052767|283053766|2022-02-18 15:50:42|2022-02-18 15:52:01|39770.01000000|39820.42000000|943836.905945|1121599.21527|471|529|23.72710157|28.19598031|0.004259|-0.003166|14093.2674279|23330.7873946|154|297|0.35422457|0.58637655
2022-02-18 15:54:02|283053859|283054858|2022-02-18 15:52:15|2022-02-18 15:54:01|39822.00000000|39816.93000000|760154.958477|1522220.88375|418|582|19.08348933|38.21859875|0.003564|-0.003670|14777.6923657|24965.2818237|169|341|0.37100098|0.62676734
2022-02-18 15:56:01|283054919|283055918|2022-02-18 15:54:08|2022-02-18 15:55:54|39836.70000000|39793.22000000|641929.630289|1209896.80427|424|576|16.12140103|30.38434819|0.001197|-0.002354|16990.3580704|25067.4886505|196|340|0.42673525|0.62957968
2022-02-18 15:58:01|283056293|283057292|2022-02-18 15:56:35|2022-02-18 15:58:01|39767.10000000|39811.91000000|891346.061326|1532617.86298|403|597|22.39457446|38.50180975|0.002679|-0.001337|16181.2454555|25784.2100158|168|332|0.40650075|0.64776083
2022-02-18 16:00:02|283057311|283058310|2022-02-18 15:58:07|2022-02-18 16:00:02|39804.54000000|39837.77000000|425905.22569|420383.52963|391|609|10.69895615|10.55698153|0.001823|-0.001149|16214.5453956|28468.2375712|205|401|0.40726656|0.71505328
2022-02-18 16:02:01|283058929|283059928|2022-02-18 16:00:50|2022-02-18 16:02:01|39796.48000000|39700.00000000|975189.895723|773824.011059|497|503|24.52100194|19.45004592|-0.002720|0.000734|16200.1318619|17729.280593|194|256|0.40722547|0.44549706
2022-02-18 16:04:01|283061262|283062261|2022-02-18 16:03:30|2022-02-18 16:03:57|39694.45000000|39658.97000000|1320516.80531|837609.499861|635|365|33.32940667|21.15001534|-0.000643|-0.000542|17292.9045738|10235.4602037|281|131|0.43660195|0.25828371
2022-02-18 16:06:02|283064480|283065479|2022-02-18 16:05:39|2022-02-18 16:06:02|39500.00000000|39604.38000000|1749349.10686|730749.367991|648|352|44.31795658|18.49034376|0.002912|0.001639|15133.7355835|8963.98999735|251|122|0.38326315|0.2268665
2022-02-18 16:08:01|283066856|283067855|2022-02-18 16:07:10|2022-02-18 16:08:01|39627.35000000|39801.27000000|583663.896338|1715864.5496|399|601|14.69681441|43.19425834|0.006283|-0.001587|13735.7390906|19939.3488606|138|248|0.34579438|0.50219122
2022-02-18 16:10:01|283068778|283069777|2022-02-18 16:08:52|2022-02-18 16:10:01|39744.10000000|39746.46000000|498222.650227|645937.022891|340|660|12.53954555|16.25657038|0.001692|-0.001913|12131.2525745|23769.735696|129|293|0.30530691|0.59827666
2022-02-18 16:12:02|283070820|283071819|2022-02-18 16:11:03|2022-02-18 16:12:01|39789.92000000|39896.44000000|640239.093168|660828.089227|376|624|16.06060518|16.58032524|0.006043|-0.002807|13447.0052136|18841.6587523|145|303|0.33748606|0.47284212
2022-02-18 16:14:01|283072286|283073285|2022-02-18 16:12:27|2022-02-18 16:13:58|39890.80000000|39846.96000000|614387.967668|708148.531768|325|675|15.42860716|17.77964539|0.002918|-0.004071|8451.98926312|22507.2585938|98|334|0.21220699|0.56515701
2022-02-18 16:16:01|283074628|283075627|2022-02-18 16:15:12|2022-02-18 16:16:01|40077.04000000|40057.19000000|631203.677587|1275551.06607|346|654|15.74313814|31.8112705|0.005121|-0.005666|10791.8930742|17098.9815168|125|246|0.26918402|0.42653076
2022-02-18 16:18:01|283076286|283077285|2022-02-18 16:16:44|2022-02-18 16:18:01|40110.11000000|40109.08000000|728640.729374|735569.541304|367|633|18.15619962|18.32766605|0.004004|-0.003861|15256.1138191|22351.6634556|160|339|0.38007878|0.55693153
2022-02-18 16:20:02|283077355|283078354|2022-02-18 16:18:10|2022-02-18 16:20:01|40102.01000000|40088.30000000|536379.578462|1018594.05851|383|617|13.3742258|25.40142164|0.001966|-0.002282|15828.6082155|24245.4261833|180|301|0.39465379|0.60455586
2022-02-18 16:22:01|283078970|283079969|2022-02-18 16:20:53|2022-02-18 16:22:01|40183.20000000|40155.30000000|984484.10749|1079249.4335|417|583|24.49770985|26.82956801|0.001516|-0.002195|13276.4348465|21349.7098336|158|293|0.33031802|0.53102711
2022-02-18 16:24:01|283080062|283081061|2022-02-18 16:22:11|2022-02-18 16:24:01|40173.62000000|40197.38000000|727690.627284|956158.528798|356|644|18.09616384|23.78220163|0.004855|-0.004322|13976.9757578|24225.4720938|149|317|0.34746211|0.60238155
2022-02-18 16:26:01|283081494|283082493|2022-02-18 16:24:51|2022-02-18 16:25:54|40226.40000000|40352.38000000|578423.881169|983395.906257|339|661|14.35609582|24.39630893|0.002726|0.000568|11251.3225391|19222.8140784|127|330|0.27934574|0.47724335
2022-02-18 16:28:01|283083118|283084117|2022-02-18 16:26:31|2022-02-18 16:28:01|40359.32000000|40249.55000000|311313.215259|539551.698431|334|666|7.73008846|13.39199858|0.001454|-0.004249|12142.8702526|22200.224055|138|361|0.30142915|0.55108053
2022-02-18 16:30:01|283084533|283085532|2022-02-18 16:28:33|2022-02-18 16:30:00|40204.08000000|40175.76000000|706439.395231|744959.720218|353|647|17.58143362|18.54036556|0.002585|-0.003454|12629.914167|23139.7314427|131|313|0.3143051|0.57591666
2022-02-18 16:32:01|283085543|283086542|2022-02-18 16:30:02|2022-02-18 16:31:59|40171.05000000|40256.19000000|477125.218746|541227.022064|377|623|11.87122761|13.47267898|0.003550|-0.001640|10427.3003535|26817.1201202|138|389|0.25958828|0.6676065
2022-02-18 16:34:01|283086651|283087650|2022-02-18 16:32:10|2022-02-18 16:34:00|40281.43000000|40217.84000000|507980.727061|972346.96259|454|546|12.61889192|24.16032378|0.002515|-0.004053|15849.7886732|21391.0802344|191|301|0.39371209|0.5314882
2022-02-18 16:36:01|283087733|283088732|2022-02-18 16:34:08|2022-02-18 16:36:00|40177.72000000|40170.40000000|577917.926308|1082895.44497|426|574|14.37890165|26.93835215|0.002655|-0.002839|15019.6757686|22330.4062876|191|296|0.37373842|0.55565963
2022-02-18 16:38:01|283088818|283089817|2022-02-18 16:36:08|2022-02-18 16:38:01|40190.86000000|40250.68000000|652583.839362|1131844.13182|426|574|16.22008037|28.12534953|0.003745|-0.002196|13994.0640077|23422.1768869|174|316|0.34782827|0.58224028
2022-02-18 16:40:02|283090419|283091418|2022-02-18 16:38:48|2022-02-18 16:40:02|40340.05000000|40383.21000000|912557.917355|1051273.95628|438|562|22.61168657|26.05527608|0.005779|-0.004706|12271.8736398|17409.2784658|145|227|0.30397061|0.43133434
2022-02-18 16:42:01|283091521|283092520|2022-02-18 16:40:12|2022-02-18 16:42:01|40382.40000000|40291.00000000|586388.624514|1323355.09771|389|611|14.5413955|32.8128327|0.001245|-0.003402|15610.3322525|23046.955633|179|342|0.38710579|0.57155132
2022-02-18 16:44:02|283092730|283093729|2022-02-18 16:42:19|2022-02-18 16:44:01|40307.89000000|40358.87000000|450262.636941|920462.949265|467|533|11.15639548|22.80957876|0.005726|-0.004347|14808.115346|21967.0468952|162|316|0.36683936|0.54424985
2022-02-18 16:46:01|283093763|283094762|2022-02-18 16:44:06|2022-02-18 16:46:01|40360.25000000|40362.83000000|624688.374661|879748.019703|422|578|15.48669094|21.81442662|0.002005|-0.001954|14371.1402752|20793.7349187|173|308|0.35620943|0.51549853
2022-02-18 16:48:01|283094778|283095777|2022-02-18 16:46:02|2022-02-18 16:47:57|40364.20000000|40351.52000000|908717.082669|1516279.60647|397|603|22.52815646|37.57432306|0.002471|-0.002761|16374.3002661|21564.4733092|182|331|0.40577575|0.53447614
2022-02-18 16:50:02|283096023|283097022|2022-02-18 16:48:23|2022-02-18 16:50:01|40302.30000000|40198.83000000|864538.457444|1053239.17892|476|524|21.48257998|26.18320938|-0.000247|-0.002248|17681.5558063|19687.3675078|190|292|0.43922464|0.48918818
2022-02-18 16:52:01|283097422|283098421|2022-02-18 16:50:33|2022-02-18 16:52:01|40178.89000000|40163.77000000|698852.019073|1747912.02752|427|573|17.4010715|43.51189591|0.002621|-0.002923|16615.7675397|22112.8559723|170|288|0.41367597|0.55056835
2022-02-18 16:54:02|283098422|283099405|2022-02-18 16:52:01|2022-02-18 16:54:01|40163.77000000|40175.74000000|523624.107835|1512722.13887|431|553|13.03480011|37.66063692|0.002126|-0.001829|16707.3148714|22371.9893617|191|343|0.41592014|0.5569415
2022-02-18 16:56:01|283099477|283100476|2022-02-18 16:54:17|2022-02-18 16:56:01|40208.36000000|40175.13000000|668434.560734|1362599.14215|411|589|16.64183487|33.92342321|0.002261|-0.003124|13957.9271734|20676.3364867|178|290|0.34743201|0.51465652
2022-02-18 16:58:01|283100548|283101547|2022-02-18 16:56:08|2022-02-18 16:58:01|40187.10000000|40069.09000000|949282.052877|753502.614796|493|507|23.65005183|18.77169406|0.000843|-0.003896|15542.1847311|22749.3432409|202|292|0.38716812|0.56669096
2022-02-18 17:00:03|283102003|283103002|2022-02-18 16:58:39|2022-02-18 17:00:03|40029.92000000|39964.48000000|754694.380153|482933.945423|493|507|18.86942058|12.0748134|0.006280|-0.008374|13481.4730389|19913.5837728|206|281|0.3370929|0.49796637
2022-02-18 17:02:01|283103352|283104351|2022-02-18 17:00:27|2022-02-18 17:01:57|40035.47000000|39980.13000000|711584.858561|882678.224816|487|513|17.77459197|22.04841219|0.001851|-0.003357|17857.6717241|19774.689909|221|269|0.44608158|0.49406871
2022-02-18 17:04:01|283104725|283105724|2022-02-18 17:02:37|2022-02-18 17:04:01|40010.11000000|40068.28000000|1084489.45116|1462888.05538|449|551|27.08108652|36.54226808|0.002740|-0.001394|16113.6637114|19482.31771|185|268|0.40226442|0.48644347
2022-02-18 17:06:01|283106235|283107234|2022-02-18 17:04:52|2022-02-18 17:06:01|40054.04000000|40207.81000000|689990.097455|980569.369818|458|542|17.15494217|24.40451492|0.004070|-0.000706|11971.6716577|17871.6465666|188|254|0.29779219|0.44455495
2022-02-18 17:08:01|283107235|283108101|2022-02-18 17:06:01|2022-02-18 17:07:57|40214.99000000|40259.00000000|361567.530896|565421.961353|345|522|8.99120893|14.05995284|0.004277|-0.003214|14523.6819388|19589.1306114|168|310|0.36117838|0.48717106
2022-02-18 17:10:02|283108102|283109066|2022-02-18 17:07:58|2022-02-18 17:10:02|40261.86000000|40282.86000000|726453.389825|810854.721641|411|554|18.02868182|20.12858502|0.002811|-0.002210|16701.5781793|20330.853843|215|305|0.41462975|0.50478209
2022-02-18 17:12:01|283109106|283110105|2022-02-18 17:10:07|2022-02-18 17:11:56|40275.34000000|40294.09000000|567590.385896|2005394.66788|413|587|14.08693054|49.75571126|0.002085|-0.001507|16797.9899844|19075.2324387|220|284|0.41680522|0.47339786
2022-02-18 17:14:01|283110106|283111000|2022-02-18 17:11:57|2022-02-18 17:14:01|40292.92000000|40222.70000000|430877.816265|556173.521686|370|525|10.70471893|13.81866249|0.000801|-0.002654|11805.6778181|21911.2541809|179|328|0.29328344|0.54438863
2022-02-18 17:16:02|283111001|283112000|2022-02-18 17:14:01|2022-02-18 17:16:02|40220.00000000|40084.46000000|838053.808883|556145.979032|433|567|20.88176693|13.86573387|0.003034|-0.006485|12909.8086861|21296.7409424|157|330|0.32171052|0.53079555
2022-02-18 17:18:01|283112393|283113392|2022-02-18 17:16:37|2022-02-18 17:18:01|40195.96000000|40313.48000000|469921.615173|1274451.12409|394|606|11.65987702|31.63623547|0.008138|-0.005046|16244.2682468|19579.0221602|182|298|0.40334163|0.48618291
2022-02-18 17:20:02|283113601|283114600|2022-02-18 17:18:18|2022-02-18 17:20:02|40314.86000000|40290.60000000|671791.510007|599637.678627|463|537|16.677162|14.88094787|0.003642|-0.004281|17315.620991|22113.381696|217|316|0.42984471|0.54895173
2022-02-18 17:22:01|283114601|283115473|2022-02-18 17:20:02|2022-02-18 17:22:01|40289.02000000|40249.01000000|477983.025113|970581.266534|415|458|11.8671297|24.09507789|0.001839|-0.002913|14032.8351953|14062.3334085|199|271|0.34835474|0.34910607
2022-02-18 17:24:01|283115592|283116591|2022-02-18 17:22:18|2022-02-18 17:24:01|40237.66000000|40181.99000000|1536686.84836|1449766.63962|480|520|38.23908349|36.07786442|0.001461|-0.002887|14745.0513031|21414.5600205|186|320|0.36688962|0.53288806
2022-02-18 17:26:01|283116762|283117761|2022-02-18 17:24:15|2022-02-18 17:26:01|40213.56000000|40138.11000000|750063.197695|1523082.22868|436|564|18.67606266|37.91175827|0.002553|-0.004598|11081.531207|19552.3046369|148|292|0.2758356|0.48676593
2022-02-18 17:28:01|283117762|283118710|2022-02-18 17:26:01|2022-02-18 17:28:01|40133.41000000|40125.93000000|544243.298849|1038036.94381|403|546|13.5673841|25.88287405|0.003050|-0.003387|15982.2276976|22739.2353735|200|325|0.39829064|0.56672378
2022-02-18 17:30:01|283118711|283119582|2022-02-18 17:28:02|2022-02-18 17:29:55|40123.89000000|40062.11000000|662816.654812|1077376.80203|392|480|16.52466886|26.85459081|0.002042|-0.003651|10115.4701813|16375.3149125|128|265|0.25219512|0.40833231
2022-02-18 17:32:01|283120665|283121664|2022-02-18 17:30:57|2022-02-18 17:32:01|40050.38000000|40119.51000000|600496.348155|969398.95956|424|576|14.94792897|24.14009618|0.005050|-0.003126|13327.8942841|19781.5092715|161|270|0.33188609|0.49259153
2022-02-18 17:34:01|283121953|283122952|2022-02-18 17:32:23|2022-02-18 17:34:01|40061.77000000|40068.44000000|781058.296201|1469180.75709|418|582|19.48515822|36.66253808|0.004325|-0.004159|14671.4544798|22019.905193|185|292|0.36601107|0.54938578
2022-02-18 17:36:01|283123022|283124021|2022-02-18 17:34:10|2022-02-18 17:36:01|40099.36000000|40033.75000000|838828.17509|495826.389781|444|556|20.93829257|12.37578933|0.002046|-0.003735|11712.3851232|22356.182364|161|321|0.29230139|0.55796615
2022-02-18 17:38:02|283124410|283125409|2022-02-18 17:36:35|2022-02-18 17:38:00|40016.11000000|39957.35000000|1594546.59671|659704.702608|523|477|39.91983247|16.50530125|0.002303|-0.004047|15316.9829659|19740.0942847|204|273|0.38322772|0.49387889
2022-02-18 17:40:02|283125538|283126537|2022-02-18 17:38:17|2022-02-18 17:40:01|39974.03000000|40001.24000000|536832.534132|955783.71917|415|585|13.42676133|23.90247087|0.003093|-0.002365|16652.7783124|22849.2067538|176|330|0.41653722|0.57157251
2022-02-18 17:42:02|283126624|283127623|2022-02-18 17:40:14|2022-02-18 17:42:01|40000.00000000|40059.94000000|573859.964173|767805.349509|462|538|14.32675056|19.16875717|0.004193|-0.002491|14269.9580048|20627.3612557|172|292|0.35624429|0.51500779
2022-02-18 17:44:01|283127692|283128691|2022-02-18 17:42:09|2022-02-18 17:44:00|40050.09000000|40021.84000000|634669.958843|709135.521504|402|598|15.85123757|17.70753305|0.003248|-0.003997|13651.6286808|24773.2209715|164|329|0.34087044|0.61860807
2022-02-18 17:46:02|283128692|283129561|2022-02-18 17:44:01|2022-02-18 17:46:01|40015.69000000|39990.28000000|266641.356998|425050.097479|369|501|6.6671733|10.62671568|0.002231|-0.002779|14704.8145919|20657.9455756|203|299|0.36761036|0.51649081
2022-02-18 17:48:01|283129728|283130727|2022-02-18 17:46:24|2022-02-18 17:48:01|40062.35000000|40016.04000000|932631.042364|557441.629462|463|537|23.27663283|13.91505788|0.002246|-0.003368|12268.3814295|21448.3713302|179|297|0.30622963|0.53542404
2022-02-18 17:50:02|283130728|283131542|2022-02-18 17:48:02|2022-02-18 17:50:00|40016.04000000|40026.12000000|364497.202769|709539.245959|324|491|9.10870199|17.72828931|0.003138|-0.002874|10273.6048334|17588.9985922|146|282|0.25669439|0.4395335
2022-02-18 17:52:01|283131543|283132308|2022-02-18 17:50:02|2022-02-18 17:52:01|40026.39000000|40043.74000000|285399.089455|360065.307395|307|459|7.13004317|8.99501883|0.004561|-0.004119|14041.0907218|19962.2668708|170|289|0.35075194|0.49869312
2022-02-18 17:54:02|283132309|283133077|2022-02-18 17:52:01|2022-02-18 17:54:01|40043.83000000|40067.71000000|296482.252439|350920.397053|297|472|7.39691196|8.75460605|0.004616|-0.003887|11945.9724682|19566.3271863|157|292|0.29800513|0.48813108
2022-02-18 17:56:01|283133078|283133903|2022-02-18 17:54:02|2022-02-18 17:56:00|40066.77000000|39996.46000000|341749.838257|376466.589053|342|484|8.5381754|9.40618662|0.002618|-0.004520|11731.5700773|19485.1179628|166|300|0.29313163|0.48685772
2022-02-18 17:58:01|283133904|283134718|2022-02-18 17:56:01|2022-02-18 17:58:00|40007.50000000|40074.38000000|377197.317223|292568.365723|338|477|9.41469062|7.30301634|0.004453|-0.002546|11111.1295618|22865.7217647|158|332|0.27731143|0.57074756
2022-02-18 18:00:03|283134719|283135536|2022-02-18 17:58:01|2022-02-18 18:00:03|40072.44000000|40064.55000000|379931.994381|429718.469997|317|501|9.48632975|10.73140308|0.002951|-0.003141|14695.4161282|19930.5620334|207|328|0.36692493|0.49767337
2022-02-18 18:02:02|283135537|283136409|2022-02-18 18:00:03|2022-02-18 18:02:01|40066.22000000|40015.95000000|392852.144334|341413.469047|392|481|9.81270449|8.53043929|0.004691|-0.006011|16748.4467295|20987.6662896|211|300|0.41838668|0.52439265
2022-02-18 18:04:01|283136410|283137299|2022-02-18 18:02:02|2022-02-18 18:04:01|40011.78000000|40052.02000000|327191.505798|540498.005994|300|590|8.18017531|13.51594554|0.005134|-0.003858|12877.769318|25024.0972101|156|363|0.32196354|0.62566364
2022-02-18 18:06:01|283137300|283138297|2022-02-18 18:04:01|2022-02-18 18:06:01|40055.56000000|39937.56000000|338120.33886|515774.600831|368|630|8.45581986|12.90023728|0.002175|-0.005247|15001.43107|30266.6323412|198|404|0.37505163|0.75687247
2022-02-18 18:08:01|283138663|283139662|2022-02-18 18:06:24|2022-02-18 18:08:01|39904.42000000|39892.51000000|523283.803579|497421.876491|356|644|13.11900382|12.47094248|0.004010|-0.004247|12348.901165|21584.0382633|185|362|0.3095747|0.54110696
2022-02-18 18:10:02|283139971|283140970|2022-02-18 18:08:19|2022-02-18 18:10:02|39891.00000000|39894.59000000|1500046.09127|733914.924096|360|640|37.5765933|18.3851598|0.005793|-0.005691|12064.8160721|18063.1363889|163|297|0.3022491|0.45247662
2022-02-18 18:12:02|283141062|283142061|2022-02-18 18:10:12|2022-02-18 18:12:02|39896.29000000|39892.38000000|298085.00138|504628.024002|315|685|7.47228969|12.6490891|0.004234|-0.004313|13249.9496789|20163.8876504|163|358|0.33218523|0.50554496
2022-02-18 18:14:01|283142062|283142993|2022-02-18 18:12:02|2022-02-18 18:14:01|39893.71000000|39886.33000000|404496.566207|494082.539602|301|631|10.13750985|12.38387151|0.002315|-0.002636|11360.2022193|22578.9199844|147|344|0.2847046|0.56593904
2022-02-18 18:16:01|283143119|283144118|2022-02-18 18:14:16|2022-02-18 18:15:59|39860.76000000|39911.17000000|487568.092807|534121.596996|337|663|12.22648282|13.39391682|0.005615|-0.004114|12086.7999285|32785.842503|153|418|0.30314784|0.82208162
2022-02-18 18:18:01|283144189|283145188|2022-02-18 18:16:08|2022-02-18 18:18:00|39886.16000000|39823.85000000|686376.280099|660418.923608|403|597|17.22611878|16.57710681|0.000450|-0.002148|10915.0015232|20255.6129352|198|339|0.27396996|0.50842789
2022-02-18 18:20:01|283145202|283146201|2022-02-18 18:18:03|2022-02-18 18:20:01|39826.13000000|39870.63000000|406235.117493|810111.137859|372|628|10.1976366|20.33561547|0.003052|-0.002107|15541.5328198|21435.037923|185|358|0.39010424|0.53804716
2022-02-18 18:22:01|283146202|283147048|2022-02-18 18:20:01|2022-02-18 18:21:55|39870.63000000|39912.79000000|816014.446705|278671.779018|383|464|20.4565807|6.98575159|0.000945|-0.000108|12172.9682941|20725.4099844|159|301|0.30519068|0.5196857
2022-02-18 18:24:01|283147049|283148006|2022-02-18 18:21:56|2022-02-18 18:24:01|39912.79000000|39960.58000000|538064.30095|361861.36283|352|606|13.47110092|9.06040662|0.002965|-0.001743|16625.4635867|26181.6055934|194|414|0.41626189|0.65553427
2022-02-18 18:26:01|283148106|283149105|2022-02-18 18:24:12|2022-02-18 18:26:01|40000.28000000|39972.37000000|376011.496251|461773.104992|444|556|9.40028629|11.54417198|0.003817|-0.004503|18656.9280245|23442.3892718|216|345|0.46655821|0.58611629
2022-02-18 18:28:02|283149106|283149889|2022-02-18 18:26:02|2022-02-18 18:28:02|39972.35000000|39983.81000000|207570.557959|207192.464533|288|496|5.19233436|5.18267837|0.001121|-0.000818|14287.6866374|20037.2658361|184|356|0.35738576|0.5012002
2022-02-18 18:30:01|283149890|283150541|2022-02-18 18:28:02|2022-02-18 18:30:01|39983.01000000|39981.18000000|281135.171517|187667.09101|256|396|7.03272347|4.69376242|0.004091|-0.004153|9980.34662238|16509.2252604|137|296|0.24962014|0.41291177
2022-02-18 18:32:01|283150542|283151401|2022-02-18 18:30:01|2022-02-18 18:32:01|39981.19000000|39981.46000000|378902.467756|378024.352192|327|533|9.48157958|9.45822905|0.003444|-0.003434|13494.315136|21480.2972263|165|354|0.33763196|0.53741284
2022-02-18 18:34:01|283151402|283152074|2022-02-18 18:32:01|2022-02-18 18:34:00|39985.96000000|39963.85000000|196355.767741|287899.295898|240|433|4.91029974|7.19927542|0.001473|-0.002230|10207.4793208|17768.6267624|141|306|0.25523628|0.4443219
2022-02-18 18:36:01|283152233|283153232|2022-02-18 18:34:19|2022-02-18 18:36:00|39993.00000000|40037.02000000|525944.335614|951304.235861|404|596|13.13910838|23.7569255|0.003630|-0.002580|13200.1825749|23810.191342|171|319|0.32973112|0.59477414
2022-02-18 18:38:01|283153233|283153972|2022-02-18 18:36:02|2022-02-18 18:38:01|40042.13000000|40112.27000000|198760.140391|436886.370233|252|488|4.96047502|10.90124669|0.003681|-0.001398|11727.5239236|21597.4973685|131|311|0.29261666|0.53891853
2022-02-18 18:40:01|283153973|283154730|2022-02-18 18:38:01|2022-02-18 18:40:01|40112.26000000|40143.90000000|284734.894523|476432.013547|255|503|7.09350677|11.87237984|0.004004|-0.003016|11007.532481|19940.8957092|138|340|0.27437198|0.4970682
2022-02-18 18:42:01|283154731|283155611|2022-02-18 18:40:01|2022-02-18 18:42:00|40141.07000000|40095.98000000|671715.630946|509869.565456|293|588|16.73782957|12.70833395|0.002841|-0.004298|12119.7405892|28003.0064661|152|401|0.30204839|0.69795955
2022-02-18 18:44:01|283155612|283156346|2022-02-18 18:42:01|2022-02-18 18:44:01|40095.04000000|40078.11000000|258680.417497|482430.438115|238|497|6.45180891|12.0344172|0.002815|-0.003384|8301.15863037|22322.5699414|111|328|0.20703675|0.5568044
2022-02-18 18:46:02|283156347|283157053|2022-02-18 18:44:01|2022-02-18 18:46:01|40078.11000000|40129.91000000|209590.550731|301883.738608|255|452|5.22461172|7.52554621|0.003384|-0.001808|10888.3621188|19133.5214204|137|310|0.27143833|0.4770636
2022-02-18 18:48:01|283157054|283157919|2022-02-18 18:46:02|2022-02-18 18:48:01|40129.28000000|40145.56000000|351943.575384|1554764.96047|288|578|8.77016936|38.71900753|0.005322|-0.004954|11496.3235994|17048.0514778|149|303|0.28648052|0.4248456
2022-02-18 18:50:02|283157920|283158601|2022-02-18 18:48:01|2022-02-18 18:50:01|40145.56000000|40155.45000000|379283.000598|372143.800569|238|444|9.4498572|9.27240675|0.002093|-0.001214|10000.8518763|18417.4709789|116|307|0.24913403|0.45884971
2022-02-18 18:52:01|283158686|283159685|2022-02-18 18:50:12|2022-02-18 18:52:01|40129.32000000|40222.77000000|378180.237589|995637.393581|326|674|9.41213432|24.77704319|0.004837|-0.002276|14931.6727362|20872.1459112|166|376|0.37157664|0.51949068
2022-02-18 18:54:01|283159686|283160381|2022-02-18 18:52:01|2022-02-18 18:54:01|40222.78000000|40173.34000000|328655.835713|274541.778454|268|428|8.18080024|6.83483802|0.000288|-0.001928|10916.0291087|18424.9856109|148|288|0.27170761|0.45865098
2022-02-18 18:56:01|283160382|283161179|2022-02-18 18:54:01|2022-02-18 18:56:00|40169.99000000|40180.78000000|273619.942762|436017.167155|291|507|6.80965016|10.85091823|0.002278|-0.001862|11037.3000125|21324.7349036|153|309|0.27466842|0.53071477
2022-02-18 18:58:01|283161180|283161839|2022-02-18 18:56:01|2022-02-18 18:58:00|40176.12000000|40155.77000000|662182.628489|275883.938965|239|421|16.49473542|6.87060749|0.001489|-0.002520|8120.85021316|16827.204164|126|286|0.20220839|0.41904596
2022-02-18 19:00:02|283161840|283162549|2022-02-18 18:58:01|2022-02-18 19:00:02|40155.64000000|40162.45000000|151984.30643|228721.285369|278|431|3.78376113|5.69300103|0.001876|-0.001843|15073.0947779|20533.8199667|178|305|0.37524103|0.5112312
2022-02-18 19:02:02|283162550|283163335|2022-02-18 19:00:02|2022-02-18 19:02:01|40171.56000000|40211.82000000|333710.542516|618347.368463|274|512|8.30175255|15.38360599|0.004532|-0.003331|13152.0370992|20724.4183035|148|297|0.32721956|0.51569869
2022-02-18 19:04:01|283163336|283164004|2022-02-18 19:02:02|2022-02-18 19:04:01|40212.97000000|40202.39000000|377169.837422|305244.743969|278|391|9.38276493|7.59211628|0.001107|-0.001542|10172.4295268|16699.9034977|136|262|0.25300546|0.41538325
2022-02-18 19:06:01|283164005|283164656|2022-02-18 19:04:02|2022-02-18 19:06:01|40198.74000000|40160.80000000|323724.895816|261610.020933|257|395|8.05667281|6.51038339|0.001296|-0.002538|9602.21860717|17421.7496213|143|284|0.23893066|0.43353534
2022-02-18 19:08:01|283164657|283165454|2022-02-18 19:06:02|2022-02-18 19:07:59|40160.81000000|40107.27000000|303177.870037|577247.104669|333|465|7.55741187|14.3889044|0.003068|-0.004517|13255.082024|17541.2264854|198|298|0.33042295|0.43727639
2022-02-18 19:10:02|283165455|283165971|2022-02-18 19:07:59|2022-02-18 19:09:57|40107.26000000|40100.08000000|228955.522015|217097.764029|186|331|5.7058208|5.4107904|0.002939|-0.003270|7074.09757152|13839.1554523|111|213|0.17631279|0.3449346
2022-02-18 19:12:01|283165972|283166680|2022-02-18 19:09:57|2022-02-18 19:11:56|40099.30000000|40095.33000000|361074.903826|391336.858632|278|431|9.00197064|9.75751341|0.002998|-0.003131|12360.6699688|16940.5962129|177|272|0.30821032|0.42241997
2022-02-18 19:14:01|283166681|283167340|2022-02-18 19:11:58|2022-02-18 19:13:55|40095.34000000|40080.45000000|373124.93661|312120.435469|256|404|9.30653838|7.78517169|0.002569|-0.003176|10491.7407487|15415.7791045|140|286|0.26170162|0.38449969
2022-02-18 19:16:02|283167341|283168065|2022-02-18 19:13:55|2022-02-18 19:16:01|40080.41000000|40121.09000000|254693.710862|387602.346134|230|495|6.35400099|9.66806172|0.003834|-0.002679|8585.65087023|20113.0255232|128|318|0.21420195|0.50175611
2022-02-18 19:18:01|283168133|283169132|2022-02-18 19:16:07|2022-02-18 19:18:01|40179.36000000|40183.87000000|1243670.93601|759929.138405|443|557|30.96236464|18.92102647|0.006399|-0.006284|11120.5140098|23380.9270695|141|317|0.27674086|0.58194824
2022-02-18 19:20:02|283169133|283169818|2022-02-18 19:18:01|2022-02-18 19:20:02|40182.05000000|40186.67000000|357804.57989|415363.159586|249|437|8.90318041|10.33709291|0.002709|-0.002563|9834.69016212|17206.344444|122|295|0.24473342|0.42821087
2022-02-18 19:22:01|283169819|283170468|2022-02-18 19:20:02|2022-02-18 19:22:01|40185.70000000|40180.01000000|230037.04213|345447.518222|222|428|5.72490892|8.59636001|0.003094|-0.003311|9090.37741237|17788.5068429|118|272|0.2262209|0.44269697
2022-02-18 19:24:01|283170469|283171049|2022-02-18 19:22:01|2022-02-18 19:24:01|40180.02000000|40196.99000000|124445.638711|262157.465415|188|393|3.09823098|6.52635028|0.003099|-0.002330|9408.7454513|15453.558326|125|276|0.23422789|0.38471034
2022-02-18 19:26:01|283171050|283171872|2022-02-18 19:24:01|2022-02-18 19:26:00|40192.08000000|40217.10000000|259882.194164|455717.712242|357|466|6.46021788|11.32692694|0.005362|-0.004458|14331.4457628|21304.0147126|189|315|0.35623053|0.52961605
2022-02-18 19:28:01|283171873|283172461|2022-02-18 19:26:01|2022-02-18 19:28:01|40219.39000000|40203.36000000|134592.489723|203141.331504|227|362|3.34733584|5.05184982|0.002735|-0.003379|8465.44963134|17064.0997708|136|264|0.2105307|0.4244035
2022-02-18 19:30:01|283172462|283173289|2022-02-18 19:28:01|2022-02-18 19:30:00|40203.36000000|40252.50000000|255248.090333|766531.933882|260|568|6.34109255|19.04133512|0.004163|-0.002772|10104.1471836|21442.8588047|157|341|0.25104351|0.53278227
2022-02-18 19:32:01|283173290|283174068|2022-02-18 19:30:01|2022-02-18 19:32:01|40247.85000000|40289.37000000|387733.640754|479518.737797|252|527|9.63385252|11.91348823|0.004342|-0.002909|10800.3115703|20643.2825385|133|319|0.26832783|0.51288455
2022-02-18 19:34:01|283174275|283175274|2022-02-18 19:32:33|2022-02-18 19:34:00|40287.30000000|40287.63000000|1548618.70133|1127237.22548|400|600|38.40741186|27.9536098|0.005468|-0.005380|12877.2143005|20094.1372279|163|317|0.31935028|0.49838885
2022-02-18 19:36:01|283175282|283176281|2022-02-18 19:34:00|2022-02-18 19:36:01|40287.65000000|40288.85000000|993852.454225|986181.445391|337|663|24.6643195|24.4751313|0.004242|-0.004437|11857.4427354|21807.8359703|144|344|0.29423228|0.54118068
2022-02-18 19:38:01|283176282|283176947|2022-02-18 19:36:01|2022-02-18 19:38:01|40288.84000000|40231.32000000|551971.39481|322798.41978|269|397|13.71008477|8.02088468|0.001181|-0.002974|8613.97103813|17483.7512868|124|275|0.2140014|0.43442611
2022-02-18 19:40:02|283176948|283177739|2022-02-18 19:38:01|2022-02-18 19:39:57|40226.97000000|40191.40000000|553168.238683|983836.409157|258|534|13.76150211|24.47143583|0.002865|-0.004151|8381.3025661|13982.9939643|111|249|0.20846433|0.34776912
2022-02-18 19:42:01|283177740|283178474|2022-02-18 19:39:57|2022-02-18 19:42:01|40191.40000000|40216.60000000|338002.837882|369859.69985|261|474|8.41558596|9.20732066|0.002561|-0.001755|9393.88126444|18746.9064652|138|300|0.23384767|0.4667182
2022-02-18 19:44:02|283178475|283179218|2022-02-18 19:42:01|2022-02-18 19:44:02|40217.85000000|40187.53000000|461022.011394|535418.779835|290|454|11.4722969|13.32239465|0.001042|-0.001949|10407.0354657|17926.9048594|146|304|0.25893629|0.44606411
2022-02-18 19:46:01|283179219|283180018|2022-02-18 19:44:02|2022-02-18 19:46:01|40187.53000000|40157.31000000|500396.333991|454875.996206|311|489|12.45989229|11.32589789|0.002277|-0.003194|10499.1808224|21619.3963369|148|327|0.26141196|0.53827108
2022-02-18 19:48:01|283180019|283180660|2022-02-18 19:46:01|2022-02-18 19:48:01|40157.29000000|40132.04000000|227903.386262|354935.306021|243|399|5.67632727|8.84011042|0.003018|-0.004275|10296.7683022|17655.5712946|124|265|0.25647144|0.4397636
2022-02-18 19:50:02|283180661|283181560|2022-02-18 19:48:02|2022-02-18 19:50:02|40132.04000000|40078.89000000|396788.861301|397368.25299|388|512|9.88714689|9.89808212|0.002716|-0.004153|16157.3660928|22235.9377202|208|340|0.40264777|0.55416445
2022-02-18 19:52:01|283181561|283182408|2022-02-18 19:50:02|2022-02-18 19:52:01|40078.89000000|40112.93000000|586024.367815|612972.293182|320|528|14.60787052|15.28112577|0.004136|-0.003145|11448.1954877|18645.2580526|156|300|0.28540053|0.46487663
2022-02-18 19:54:01|283182409|283183203|2022-02-18 19:52:01|2022-02-18 19:54:01|40115.19000000|40095.15000000|697169.81885|692917.168015|330|465|17.37904187|17.2719563|0.002759|-0.003409|12760.9715356|18313.3983364|178|254|0.31810516|0.45655173
2022-02-18 19:56:01|283183222|283184221|2022-02-18 19:54:03|2022-02-18 19:56:01|40095.14000000|40247.12000000|953608.254834|772396.607587|385|615|23.74236813|19.22195324|0.006463|-0.002804|13762.0530964|20113.6607102|166|330|0.34246214|0.50050224
2022-02-18 19:58:01|283184222|283184979|2022-02-18 19:56:01|2022-02-18 19:58:00|40247.12000000|40207.10000000|467031.807447|423677.501122|315|443|11.61086055|10.53206349|0.002781|-0.004253|11725.6685815|19555.5168703|152|282|0.29146501|0.48611345
2022-02-18 20:00:02|283184980|283185770|2022-02-18 19:58:00|2022-02-18 20:00:02|40210.95000000|40250.68000000|283825.215477|437221.948402|280|511|7.05829641|10.87144387|0.004813|-0.003548|12559.7041612|18541.7855634|147|307|0.31230296|0.46105201
2022-02-18 20:02:02|283185771|283186531|2022-02-18 20:00:02|2022-02-18 20:02:01|40249.86000000|40280.64000000|290535.797246|565705.455267|245|516|7.21469473|14.04648708|0.003958|-0.003000|10165.931986|17444.4216313|133|297|0.25242477|0.43315409
2022-02-18 20:04:01|283186532|283187287|2022-02-18 20:02:02|2022-02-18 20:04:01|40285.68000000|40232.37000000|508352.180408|365165.771322|262|494|12.62544677|9.06990157|0.002538|-0.004416|7917.44319206|18366.1975037|104|315|0.19661491|0.45612671
2022-02-18 20:06:01|283187288|283188119|2022-02-18 20:04:02|2022-02-18 20:06:01|40231.85000000|40242.34000000|478068.13182|543252.377472|354|478|11.88732322|13.51069947|0.005030|-0.004656|15048.8584431|18208.2936614|160|272|0.37422918|0.45283073
2022-02-18 20:08:01|283188120|283188860|2022-02-18 20:06:02|2022-02-18 20:08:01|40241.68000000|40192.22000000|529817.585795|333741.096219|286|455|13.18279558|8.30402079|0.003248|-0.004844|10506.5633974|20421.6757105|120|292|0.26138387|0.50811425
2022-02-18 20:10:02|283188861|283189568|2022-02-18 20:08:02|2022-02-18 20:10:01|40192.22000000|40193.77000000|287839.573257|552328.869191|243|465|7.16642612|13.74762918|0.001908|-0.002002|9290.43455976|19960.3886107|113|276|0.23125671|0.49685555
2022-02-18 20:12:01|283189569|283190452|2022-02-18 20:10:01|2022-02-18 20:12:00|40189.19000000|40188.14000000|504953.645898|555008.466192|334|550|12.56044264|13.80503524|0.005445|-0.005476|11530.7549683|20876.2477215|143|322|0.28681433|0.5193039
2022-02-18 20:14:01|283190453|283191286|2022-02-18 20:12:01|2022-02-18 20:14:00|40193.48000000|40161.90000000|804994.505638|727163.296014|343|491|20.03543662|18.09944966|0.003953|-0.005233|11945.715571|17259.4759383|140|271|0.2973441|0.42965019
2022-02-18 20:16:01|283191287|283192046|2022-02-18 20:14:01|2022-02-18 20:16:00|40161.89000000|40150.97000000|721285.024242|461144.095069|295|465|17.95874723|11.48035075|0.001552|-0.001905|10289.698082|17126.9438285|140|272|0.25617715|0.4264452
2022-02-18 20:18:01|283192047|283192814|2022-02-18 20:16:01|2022-02-18 20:18:00|40149.36000000|40107.35000000|335129.283067|409073.46766|327|441|8.3528664|10.1937165|0.000359|-0.001696|14757.4250945|18947.5199319|165|271|0.36778423|0.47219761
2022-02-18 20:20:02|283192815|283193632|2022-02-18 20:18:01|2022-02-18 20:19:57|40101.23000000|40060.20000000|885510.25499|411642.558558|372|446|22.09401386|10.27050939|0.002827|-0.004228|7131.68717596|18560.4373741|124|271|0.17786481|0.46289986
2022-02-18 20:22:01|283193633|283194398|2022-02-18 20:19:58|2022-02-18 20:22:01|40057.17000000|40065.53000000|358522.206434|544200.252971|275|491|8.94108289|13.57251866|0.002435|-0.002423|10018.8490095|21341.0433454|122|322|0.24991129|0.53235463
2022-02-18 20:24:01|283194399|283195118|2022-02-18 20:22:01|2022-02-18 20:24:01|40071.82000000|40088.31000000|257669.492153|388124.031128|276|444|6.43029591|9.68467333|0.003434|-0.002830|12742.4860377|19423.0027539|154|302|0.31793522|0.48466679
2022-02-18 20:26:01|283195119|283195830|2022-02-18 20:24:01|2022-02-18 20:26:01|40083.89000000|40092.47000000|371302.404537|503560.398715|280|432|9.25828478|12.55573828|0.003641|-0.003333|10160.8284429|17406.0633126|136|261|0.25335523|0.43404092
2022-02-18 20:28:01|283195831|283196486|2022-02-18 20:26:02|2022-02-18 20:28:01|40092.46000000|40147.45000000|328662.630845|268168.047229|252|404|8.19325641|6.6845969|0.005204|-0.003185|10011.2614678|19143.603515|123|278|0.24957477|0.47723534
2022-02-18 20:30:02|283196487|283197401|2022-02-18 20:28:01|2022-02-18 20:30:02|40148.94000000|40052.15000000|993452.166217|399932.625967|468|447|24.75625842|9.97036762|0.001238|-0.004043|14737.9823604|18726.9424535|183|261|0.36734811|0.46677834
2022-02-18 20:32:01|283197402|283198320|2022-02-18 20:30:02|2022-02-18 20:32:01|40047.82000000|40018.09000000|527578.471012|527310.527429|414|505|13.18310728|13.17758484|0.002481|-0.003278|15345.9573848|17813.2233701|210|295|0.3834372|0.44510671
2022-02-18 20:34:01|283198321|283199057|2022-02-18 20:32:01|2022-02-18 20:34:01|40018.09000000|40000.23000000|403527.056655|291829.200728|301|436|10.08787321|7.29436685|0.002126|-0.002794|11991.5811304|20746.875928|155|292|0.29975282|0.51863852
2022-02-18 20:36:01|283199058|283199731|2022-02-18 20:34:01|2022-02-18 20:36:00|39993.99000000|39991.71000000|208827.80235|337876.280784|246|428|5.2198655|8.44519178|0.002082|-0.002157|11013.3458914|17368.2629766|151|272|0.27526539|0.43412607
2022-02-18 20:38:01|283199732|283200452|2022-02-18 20:36:01|2022-02-18 20:38:00|39991.71000000|40019.77000000|273200.326211|272338.708835|255|466|6.830181|6.80831203|0.002883|-0.001879|8996.88643414|20266.8613315|119|327|0.22490427|0.50657354
2022-02-18 20:40:01|283200453|283201190|2022-02-18 20:38:01|2022-02-18 20:40:00|40019.77000000|40030.00000000|519913.996429|650346.361242|275|463|12.98407262|16.24276483|0.002377|-0.002006|11518.1116679|17783.0841385|130|276|0.28766478|0.44417643
2022-02-18 20:42:01|283201191|283201973|2022-02-18 20:40:01|2022-02-18 20:42:01|40030.00000000|40136.74000000|706741.09592|820955.850793|302|481|17.63980808|20.49511767|0.005706|-0.002279|10360.4062681|18215.7636294|131|297|0.25858211|0.45477354
2022-02-18 20:44:01|283201974|283202825|2022-02-18 20:42:01|2022-02-18 20:44:01|40138.18000000|40112.70000000|476714.918416|417271.143918|369|483|11.87953895|10.3960991|0.003489|-0.004149|15849.5039386|18146.3730244|184|296|0.39492297|0.45217228
2022-02-18 20:46:01|283202826|283203606|2022-02-18 20:44:01|2022-02-18 20:46:01|40111.10000000|40155.25000000|337147.622449|515963.635991|317|464|8.40011364|12.85771736|0.003566|-0.002342|12976.6865576|18528.6728101|149|297|0.32332706|0.46173415
2022-02-18 20:48:01|283203607|283204461|2022-02-18 20:46:01|2022-02-18 20:48:01|40155.25000000|40080.45000000|698536.891586|443965.19417|391|464|17.42222495|11.07538757|0.002714|-0.004756|13627.4427425|18925.0993522|162|295|0.33986876|0.47204894
2022-02-18 20:50:02|283204521|283205520|2022-02-18 20:48:09|2022-02-18 20:50:02|40094.13000000|40091.17000000|1413996.2648|1075238.92216|459|541|35.24530569|26.80174643|0.005608|-0.005770|10543.3822497|20134.3699543|126|282|0.26276189|0.50182554
2022-02-18 20:52:01|283205521|283206449|2022-02-18 20:50:02|2022-02-18 20:52:01|40091.21000000|40008.49000000|669184.834386|702158.706623|395|534|16.70718881|17.52769837|0.005113|-0.007083|13521.8993066|22145.725544|161|327|0.33754761|0.55284929
2022-02-18 20:54:02|283206450|283207421|2022-02-18 20:52:01|2022-02-18 20:54:01|40008.50000000|39983.01000000|878424.586758|935152.747738|434|538|21.96783783|23.38306971|0.002813|-0.003490|13466.7368665|21567.2772347|170|298|0.33673853|0.53931575
2022-02-18 20:56:01|283207437|283208436|2022-02-18 20:54:03|2022-02-18 20:56:01|39978.36000000|39967.74000000|714606.754275|949217.552431|465|535|17.86249353|23.72412428|0.004085|-0.004371|15089.4604062|20268.5194626|177|285|0.37715868|0.50665204
2022-02-18 20:58:01|283208506|283209505|2022-02-18 20:56:05|2022-02-18 20:58:01|39968.32000000|39963.61000000|1521090.34361|876616.56482|464|536|38.07142709|21.93298843|0.003712|-0.003864|11465.5722023|20805.3220553|161|322|0.28690357|0.5205692
2022-02-18 21:00:02|283209808|283210807|2022-02-18 20:58:29|2022-02-18 21:00:01|39975.02000000|40037.06000000|790347.636971|987357.071882|508|492|19.77108226|24.69157213|0.004520|-0.003006|22046.433453|19363.4617386|230|276|0.55144154|0.48433822
2022-02-18 21:02:01|283211121|283212120|2022-02-18 21:00:25|2022-02-18 21:02:01|40039.41000000|40169.02000000|817214.721154|4376949.84973|326|674|20.39807784|109.36887218|0.005012|-0.001442|8801.04354796|25269.9095292|112|384|0.21946301|0.63012175
2022-02-18 21:04:01|283212121|283212941|2022-02-18 21:02:01|2022-02-18 21:04:01|40167.06000000|40100.16000000|314036.354553|223216.01723|236|585|7.82280982|5.56162138|0.001853|-0.004271|9628.41725573|25201.5589127|130|400|0.23989355|0.62797699
2022-02-18 21:06:01|283212942|283213618|2022-02-18 21:04:01|2022-02-18 21:05:59|40100.20000000|40103.38000000|161484.857027|218790.424827|224|453|4.02708709|5.45624104|0.003058|-0.003052|9605.4341727|20290.1583009|134|318|0.23952443|0.50598834
2022-02-18 21:08:02|283213619|283214331|2022-02-18 21:06:01|2022-02-18 21:08:01|40103.38000000|40016.89000000|179707.930597|277559.322253|211|502|4.48508522|6.92902023|-0.000879|-0.002324|8519.12995442|21723.6430951|128|347|0.21263703|0.5422066
2022-02-18 21:10:02|283214411|283215410|2022-02-18 21:08:10|2022-02-18 21:10:01|40009.69000000|39942.52000000|786969.356967|301930.495216|441|559|19.69715815|7.55829742|-0.000141|-0.001659|17956.9697615|27648.1528615|231|388|0.44951401|0.69202234
2022-02-18 21:12:01|283215411|283216251|2022-02-18 21:10:02|2022-02-18 21:11:58|39942.01000000|40009.28000000|335640.640616|231055.297424|324|517|8.39887256|5.78106285|0.003443|-0.001499|11375.3788182|24041.5504745|166|379|0.28462592|0.60156013
2022-02-18 21:14:01|283216252|283216855|2022-02-18 21:11:59|2022-02-18 21:14:01|40000.65000000|40047.03000000|209285.828698|285618.082158|184|420|5.22934515|7.13650218|0.003453|-0.001383|8051.65328932|17609.7225817|115|311|0.20116909|0.43996735
2022-02-18 21:16:02|283216856|283217407|2022-02-18 21:14:02|2022-02-18 21:16:01|40044.54000000|40029.52000000|71111.0041604|217401.948381|162|390|1.77637086|5.43060698|0.000983|-0.001891|7046.42808845|18129.1160081|117|302|0.17604082|0.45292179
2022-02-18 21:18:01|283217408|283218046|2022-02-18 21:16:02|2022-02-18 21:18:00|40029.52000000|40104.41000000|233661.402951|437714.267388|238|401|5.82722557|10.9221441|0.003629|-0.001403|8456.58379519|16537.7034434|133|255|0.2109391|0.41251868
2022-02-18 21:20:02|283218047|283218578|2022-02-18 21:18:01|2022-02-18 21:20:01|40106.00000000|40102.71000000|190585.688026|133527.363359|183|349|4.75263219|3.32963638|0.001174|-0.001331|6850.970407|15171.1140911|109|273|0.17082914|0.37829892
2022-02-18 21:22:01|283218579|283219181|2022-02-18 21:20:02|2022-02-18 21:22:00|40104.43000000|40081.18000000|113839.228306|245827.560228|204|399|2.84000636|6.13264979|0.002166|-0.003117|9725.30977357|17516.6226702|137|302|0.24259937|0.43696829
2022-02-18 21:24:01|283219182|283219791|2022-02-18 21:22:01|2022-02-18 21:24:01|40081.18000000|40080.40000000|305381.658234|238147.668499|231|379|7.61890755|5.94016705|0.001284|-0.001360|9431.89673668|15847.6757454|128|284|0.23527442|0.3953236
2022-02-18 21:26:02|283219792|283220360|2022-02-18 21:24:01|2022-02-18 21:26:01|40079.28000000|40083.30000000|66534.2830709|164376.081021|199|370|1.65978248|4.10021374|0.002235|-0.002062|9309.54686857|15609.4708532|134|286|0.232237|0.38938866
2022-02-18 21:28:01|283220361|283220932|2022-02-18 21:26:03|2022-02-18 21:28:00|40083.30000000|40097.82000000|130426.145701|162473.483555|203|369|3.25354611|4.05266241|0.000139|0.000372|9123.99286411|17064.2645107|122|302|0.22759097|0.42564695
2022-02-18 21:30:02|283220933|283221504|2022-02-18 21:28:01|2022-02-18 21:30:02|40094.18000000|40131.41000000|153374.963954|202446.930682|182|390|3.82277757|5.04742142|0.001999|-0.000335|7558.42613781|16835.4879021|108|294|0.18840537|0.41967971
2022-02-18 21:32:01|283221505|283222191|2022-02-18 21:30:02|2022-02-18 21:32:01|40130.53000000|40029.29000000|366981.810367|683194.758996|257|430|9.15931475|17.06137132|0.000348|-0.004294|10786.0784599|15594.9502285|141|279|0.26929599|0.38933697
2022-02-18 21:34:01|283222192|283222768|2022-02-18 21:32:01|2022-02-18 21:34:01|40029.30000000|40049.73000000|169139.222791|216570.58604|189|388|4.22302537|5.40692888|0.003369|-0.002457|6509.09988917|15636.4613678|87|267|0.16248743|0.39041551
2022-02-18 21:36:01|283222769|283223412|2022-02-18 21:34:01|2022-02-18 21:36:01|40049.73000000|40012.74000000|265306.193489|210506.59693|284|360|6.63209713|5.26109745|0.001577|-0.002870|11044.8347948|16162.4337348|150|249|0.2760554|0.40396873
2022-02-18 21:38:01|283223413|283224107|2022-02-18 21:36:01|2022-02-18 21:37:57|40007.60000000|40074.54000000|696857.979177|543503.786699|268|427|17.4178286|13.57724692|0.006893|-0.003782|8611.41119627|19475.037662|101|282|0.2150906|0.4864634
2022-02-18 21:40:01|283224108|283224690|2022-02-18 21:37:58|2022-02-18 21:40:01|40075.43000000|40034.49000000|80294.4928322|203078.770437|166|417|2.00429743|5.06956507|-0.000723|-0.001124|7353.42004778|18719.5151298|116|336|0.18355023|0.46726836
2022-02-18 21:42:02|283224691|283225202|2022-02-18 21:40:01|2022-02-18 21:41:59|40030.12000000|40043.38000000|97065.3820715|325064.544496|147|365|2.42484127|8.12105858|0.003424|-0.002543|8174.58579413|15255.8528021|99|265|0.20422619|0.38112443
2022-02-18 21:44:01|283225203|283225818|2022-02-18 21:42:02|2022-02-18 21:43:57|40043.37000000|40088.25000000|179460.492731|476477.468455|191|425|4.4771244|11.88997922|0.005899|-0.004061|7345.56707316|16775.3824737|97|265|0.18327258|0.41859049
2022-02-18 21:46:02|283225819|283226343|2022-02-18 21:43:58|2022-02-18 21:46:01|40088.26000000|40064.63000000|177745.967509|387568.534903|129|396|4.43531241|9.67078797|0.001608|-0.002267|4814.6381476|17406.4181451|77|274|0.12013534|0.43434323
2022-02-18 21:48:02|283226344|283227054|2022-02-18 21:46:02|2022-02-18 21:47:57|40064.63000000|40006.57000000|290304.86809|680835.12115|240|471|7.2540488|17.0205914|0.002071|-0.003906|8886.42603222|20748.6824316|109|298|0.22207259|0.51855465
2022-02-18 21:50:01|283227055|283227750|2022-02-18 21:47:57|2022-02-18 21:50:01|40003.02000000|40006.89000000|840160.568838|255860.181025|310|386|21.00925399|6.39550173|0.004181|-0.003941|9305.07078911|18716.387531|130|277|0.23259029|0.46785613
2022-02-18 21:52:01|283227751|283228496|2022-02-18 21:50:02|2022-02-18 21:52:01|40006.88000000|39982.47000000|396478.961001|311709.866816|333|413|9.90811151|7.78930038|0.002211|-0.003038|12022.8869003|18815.6882015|168|290|0.30049752|0.47028867
2022-02-18 21:54:02|283228497|283229102|2022-02-18 21:52:01|2022-02-18 21:54:01|39982.47000000|40020.49000000|179345.238099|233456.72252|179|427|4.48560291|5.83684078|0.001516|0.000017|8228.88380561|20880.9042984|95|316|0.20578026|0.52219262
2022-02-18 21:56:01|283229103|283229731|2022-02-18 21:54:02|2022-02-18 21:55:53|40020.49000000|40046.76000000|285720.779262|317229.764148|256|373|7.13559356|7.92587339|0.001741|-0.000801|9552.65465166|14884.6877396|143|241|0.2386224|0.37185497
2022-02-18 21:58:01|283229732|283230532|2022-02-18 21:55:54|2022-02-18 21:58:01|40046.77000000|40010.67000000|511436.574519|338601.22807|319|482|12.77357519|8.46201425|0.001936|-0.003305|11788.5107029|21234.3545227|151|339|0.29444265|0.5304561
2022-02-18 22:00:03|283230533|283231172|2022-02-18 21:58:01|2022-02-18 22:00:03|40006.21000000|39980.96000000|255254.575967|147603.037395|207|433|6.38254373|3.69046004|0.000154|-0.001138|8806.35990742|21491.8209283|113|345|0.22017264|0.53735907
2022-02-18 22:02:02|283231173|283232122|2022-02-18 22:00:03|2022-02-18 22:02:01|39977.85000000|40048.89000000|416672.205507|444403.498021|400|550|10.42679765|11.11486618|0.004942|-0.002841|18913.7696493|22607.6440318|238|371|0.47327465|0.56566285
2022-02-18 22:04:01|283232123|283232785|2022-02-18 22:02:02|2022-02-18 22:04:00|40048.89000000|39944.21000000|173824.075359|430422.38716|263|400|4.3444283|10.74877817|0.000156|-0.003552|10463.9756587|15829.6268839|163|274|0.26139174|0.39538612
2022-02-18 22:06:01|283232961|283233960|2022-02-18 22:04:27|2022-02-18 22:06:01|39939.92000000|39857.63000000|440135.338159|289583.604694|513|487|11.02834338|7.25704709|0.000666|-0.002560|22703.780079|21440.1017168|277|287|0.56894215|0.53706811
2022-02-18 22:08:01|283233961|283234797|2022-02-18 22:06:01|2022-02-18 22:08:00|39858.27000000|39885.23000000|206473.90604|342896.88044|282|555|5.17467847|8.59570793|0.002278|-0.001508|11859.8104706|22020.347588|160|372|0.29729013|0.55197581
2022-02-18 22:10:01|283235300|283236299|2022-02-18 22:08:54|2022-02-18 22:10:01|39839.87000000|39814.69000000|1585998.45627|292295.26578|571|429|39.85432133|7.34312633|0.001359|-0.002293|16808.957878|18305.7938475|266|262|0.42227665|0.45985748
2022-02-18 22:12:02|283236300|283237253|2022-02-18 22:10:01|2022-02-18 22:12:01|39818.05000000|39800.29000000|736871.989674|460632.655462|439|515|18.50431215|11.56323856|0.000432|-0.001099|13663.031225|19026.2078062|176|330|0.34294842|0.47754006
2022-02-18 22:14:01|283237254|283238037|2022-02-18 22:12:02|2022-02-18 22:14:01|39804.11000000|39808.72000000|730289.818081|578459.484498|314|470|18.35364462|14.5351249|0.002073|-0.001967|11427.1469135|19949.1366232|129|335|0.28710459|0.5012338
2022-02-18 22:16:02|283238038|283238967|2022-02-18 22:14:01|2022-02-18 22:16:01|39808.10000000|39897.31000000|307616.959221|519014.54473|415|515|7.72188201|13.03101607|0.001663|0.001244|12172.536849|23496.0436859|159|349|0.30558556|0.58985519
2022-02-18 22:18:02|283239107|283240106|2022-02-18 22:16:15|2022-02-18 22:18:01|39893.17000000|39803.43000000|542415.090094|516965.745577|405|595|13.62684782|12.99218181|-0.000398|-0.002058|22741.2867562|28346.7287331|232|376|0.57134463|0.71224421
2022-02-18 22:20:02|283240107|283240839|2022-02-18 22:18:02|2022-02-18 22:20:01|39803.81000000|39864.93000000|299235.224476|196966.766327|250|483|7.51524175|4.94448911|0.000599|0.001585|9649.56976186|21322.8255038|115|348|0.24225479|0.53537704
2022-02-18 22:22:01|283240840|283241786|2022-02-18 22:20:02|2022-02-18 22:22:01|39866.56000000|39917.00000000|319575.30847|525589.004941|429|518|8.01149181|13.17457977|0.001606|-0.000428|17896.8498502|22915.7597055|236|331|0.44859745|0.57443002
2022-02-18 22:24:01|283241787|283242413|2022-02-18 22:22:01|2022-02-18 22:23:56|39918.02000000|39920.00000000|89532.836193|169208.201495|176|451|2.2437487|4.23972374|-0.000676|0.000581|8335.18512732|20459.9163999|112|328|0.20883745|0.51264337
2022-02-18 22:26:02|283242414|283243025|2022-02-18 22:23:57|2022-02-18 22:26:02|39919.99000000|39960.90000000|301900.374018|403057.92311|222|390|7.56292968|10.09378875|0.002550|-0.000675|7308.85417528|15720.0850812|104|262|0.18303744|0.39369478
2022-02-18 22:28:01|283243026|283243562|2022-02-18 22:26:02|2022-02-18 22:28:00|39960.26000000|39877.02000000|125238.033347|109006.826994|180|357|3.13741621|2.73007127|-0.001124|-0.002391|8041.81056956|18484.6231367|106|266|0.20141933|0.46297747
2022-02-18 22:30:01|283243563|283244337|2022-02-18 22:28:00|2022-02-18 22:30:01|39877.03000000|39854.61000000|635761.081844|624610.74487|344|431|15.95443277|15.67232671|-0.001608|0.000747|11639.6160724|21070.4776921|126|308|0.2920355|0.52867258
2022-02-18 22:32:01|283244338|283244893|2022-02-18 22:30:01|2022-02-18 22:32:01|39854.61000000|39915.75000000|96668.2916754|535064.101174|141|415|2.42385342|13.4144385|0.002424|0.000766|6560.19370158|15962.4673866|84|300|0.16445566|0.4001494
2022-02-18 22:34:01|283244894|283245352|2022-02-18 22:32:02|2022-02-18 22:34:01|39915.75000000|39903.64000000|91483.665482|320659.195569|126|333|2.29187326|8.03270711|0.000305|-0.000938|5106.70722042|14131.2252692|88|247|0.1279314|0.35402919
2022-02-18 22:36:01|283245353|283245812|2022-02-18 22:34:02|2022-02-18 22:36:01|39903.60000000|39959.32000000|29696.5051958|267052.108117|139|321|0.74366801|6.68909065|0.001687|0.000761|6066.58474175|15368.8381299|103|262|0.15196931|0.38495798
2022-02-18 22:38:01|283245813|283246349|2022-02-18 22:36:01|2022-02-18 22:38:01|39959.32000000|39892.54000000|308695.503702|72800.6221896|225|312|7.73412439|1.82384346|-0.001020|-0.001712|8079.6357052|14711.6590444|123|247|0.20237427|0.36855583
2022-02-18 22:40:02|283246350|283246842|2022-02-18 22:38:01|2022-02-18 22:40:01|39892.54000000|39986.21000000|49904.4934792|291052.618348|110|383|1.24988617|7.28523872|0.003550|0.001549|4948.2022782|14443.706641|73|280|0.12382711|0.36146267
2022-02-18 22:42:01|283246843|283247379|2022-02-18 22:40:02|2022-02-18 22:42:00|39986.20000000|39973.79000000|100757.345314|80252.1167119|160|377|2.52029361|2.00713081|0.000214|-0.000736|7090.11508818|17769.2292292|97|304|0.17732909|0.44443567
2022-02-18 22:44:01|283247380|283247896|2022-02-18 22:42:01|2022-02-18 22:44:01|39973.78000000|39958.89000000|84981.8822302|372805.985653|147|370|2.12681994|9.32797346|0.000425|-0.001416|6125.62474981|15432.1618228|91|260|0.15328228|0.38619575
2022-02-18 22:46:01|283247897|283248452|2022-02-18 22:44:01|2022-02-18 22:46:01|39958.89000000|39927.09000000|101990.273204|98971.1787021|171|385|2.5531695|2.47707497|-0.000712|-0.001116|6355.79680891|16635.5699117|103|289|0.15909219|0.41639825
2022-02-18 22:48:01|283248453|283249086|2022-02-18 22:46:01|2022-02-18 22:48:01|39928.18000000|39940.81000000|169614.140917|252014.691732|190|444|4.24781527|6.31052833|0.000915|-0.000507|10315.5487872|19102.035815|133|318|0.25829892|0.4782939
2022-02-18 22:50:01|283249087|283249713|2022-02-18 22:48:01|2022-02-18 22:50:00|39940.81000000|39906.95000000|318654.872312|132240.03302|220|407|7.98155266|3.3129824|0.000671|-0.001844|8616.28189421|18426.4923273|114|305|0.21583192|0.46159976
2022-02-18 22:52:01|283249714|283250212|2022-02-18 22:50:00|2022-02-18 22:51:56|39906.95000000|39949.16000000|92682.4573046|297612.901966|142|357|2.32220458|7.45741633|0.003250|-0.000897|6092.42474812|14112.9316811|84|258|0.15266035|0.35362055
2022-02-18 22:54:01|283250213|283250719|2022-02-18 22:51:57|2022-02-18 22:54:01|39948.28000000|39966.15000000|79901.4341248|355782.363165|143|364|1.9994969|8.90479459|0.001578|-0.000843|7081.17420625|16508.0050567|102|280|0.1771746|0.41307076
2022-02-18 22:56:01|283250720|283251269|2022-02-18 22:54:02|2022-02-18 22:56:01|39967.89000000|39955.74000000|123945.574507|172671.582224|175|375|3.10167139|4.32124552|0.002247|-0.002843|8892.01378645|17532.770731|115|280|0.22251014|0.43873258
2022-02-18 22:58:01|283251270|283251765|2022-02-18 22:56:01|2022-02-18 22:58:01|39955.74000000|39980.41000000|74169.4205914|164521.097306|128|368|1.85602269|4.11613012|0.001200|-0.000052|6384.10784952|16522.0337264|83|296|0.15973085|0.41337705
2022-02-18 23:00:02|283251766|283252215|2022-02-18 22:58:01|2022-02-18 23:00:01|39980.40000000|39957.17000000|99524.2592005|77498.1693926|114|336|2.4899678|1.93889516|0.001849|-0.002997|6147.36464348|15377.8265461|88|276|0.15378988|0.38474633
2022-02-18 23:02:02|283252216|283252902|2022-02-18 23:00:02|2022-02-18 23:02:01|39957.17000000|39969.08000000|158791.26382|234040.394741|216|471|3.97337493|5.85530298|0.001129|-0.000868|9912.25901906|20169.014287|129|343|0.247999|0.50462713
2022-02-18 23:04:01|283252903|283253477|2022-02-18 23:02:02|2022-02-18 23:04:01|39969.10000000|39911.09000000|231513.559775|103144.80276|163|412|5.79604459|2.58372702|-0.000669|-0.001515|6784.66835224|18655.4939372|108|332|0.16992777|0.46726647
2022-02-18 23:06:01|283253478|283254323|2022-02-18 23:04:01|2022-02-18 23:06:01|39911.78000000|40000.00000000|156006.008862|797258.210718|205|641|3.90020143|19.93269734|0.006820|-0.003400|9028.91665277|30932.5901785|120|487|0.22571986|0.77342545
2022-02-18 23:08:01|283254324|283254948|2022-02-18 23:06:02|2022-02-18 23:07:58|40000.00000000|40012.83000000|64236.3199464|428365.056353|146|479|1.60568445|10.70878344|0.002430|-0.001921|5067.12182127|19695.1891033|84|374|0.12665579|0.49230682
2022-02-18 23:10:01|283254949|283255528|2022-02-18 23:07:59|2022-02-18 23:10:01|40012.83000000|40016.15000000|203008.949864|287720.130999|158|422|5.07396594|7.18841704|0.001431|-0.000654|6421.91706907|17552.9915645|89|315|0.16047108|0.43862189
2022-02-18 23:12:01|283255529|283256064|2022-02-18 23:10:02|2022-02-18 23:12:00|40012.46000000|40059.95000000|145854.968826|137017.881101|152|384|3.64344095|3.42207789|0.003937|-0.001874|6607.78177394|16594.3862253|88|290|0.16502712|0.41447843
2022-02-18 23:14:01|283256065|283256613|2022-02-18 23:12:01|2022-02-18 23:14:00|40059.99000000|40049.03000000|119664.638667|214494.257709|151|398|2.98790579|5.35503088|0.001248|-0.001724|8380.64956684|15838.8788901|111|295|0.209246|0.39547983
2022-02-18 23:16:01|283256614|283257082|2022-02-18 23:14:01|2022-02-18 23:16:00|40049.23000000|40038.41000000|109046.33544|107425.521707|147|322|2.7229903|2.68272084|0.002531|-0.003060|7226.78213971|14670.7823137|94|240|0.18046917|0.36638655
2022-02-18 23:18:01|283257083|283257514|2022-02-18 23:16:01|2022-02-18 23:17:58|40040.16000000|40030.71000000|90857.2400444|116467.490692|112|320|2.26954084|2.9090399|0.002255|-0.003227|6240.21477283|13558.6466617|78|243|0.15585552|0.33865558
2022-02-18 23:20:02|283257515|283258079|2022-02-18 23:17:58|2022-02-18 23:20:02|40031.29000000|40002.75000000|120080.548294|420393.317557|193|372|3.00100238|10.50844658|0.002005|-0.003115|7815.18806294|14216.6358807|138|246|0.19530554|0.355281
2022-02-18 23:22:01|283258080|283258566|2022-02-18 23:20:02|2022-02-18 23:22:00|40002.62000000|40023.84000000|50756.2524029|161884.425258|130|357|1.26841142|4.04499699|0.003163|-0.002069|6573.9285853|15847.2169309|95|267|0.16426881|0.39599784
2022-02-18 23:24:01|283258567|283259041|2022-02-18 23:22:03|2022-02-18 23:24:01|40023.84000000|40055.53000000|52553.0297377|129351.878605|152|323|1.31188695|3.22960291|0.001646|-0.000471|7144.2241495|15720.9763152|107|240|0.17834403|0.39247868
2022-02-18 23:26:01|283259042|283259633|2022-02-18 23:24:02|2022-02-18 23:26:01|40055.54000000|40056.30000000|153814.750486|102218.221039|205|387|3.84083174|2.5519511|0.003959|-0.003929|10575.7208911|18148.3453308|139|295|0.26403668|0.45309863
2022-02-18 23:28:02|283259634|283260170|2022-02-18 23:26:01|2022-02-18 23:28:01|40056.30000000|40066.28000000|45251.9065001|102901.975937|172|365|1.12939148|2.56804678|0.000949|-0.000405|8673.28443509|17035.5141988|120|296|0.21646294|0.42516109
2022-02-18 23:30:02|283260171|283260636|2022-02-18 23:28:03|2022-02-18 23:30:02|40066.25000000|40075.75000000|41075.0862553|86104.7237029|166|300|1.02523727|2.14890115|0.001585|-0.001141|8946.46773141|14193.4936395|125|246|0.2232856|0.35423624
2022-02-18 23:32:01|283260637|283261176|2022-02-18 23:30:02|2022-02-18 23:32:01|40075.74000000|40086.51000000|149924.256031|220809.866896|207|333|3.74086246|5.50820922|0.001834|-0.001461|8386.22290799|15401.3488017|122|266|0.20926729|0.38429857
2022-02-18 23:34:01|283261177|283261672|2022-02-18 23:32:01|2022-02-18 23:34:01|40084.47000000|40059.90000000|70030.7216084|160227.088551|192|304|1.74720571|3.99785922|0.005305|-0.006286|10178.3791069|13253.7359669|142|220|0.25396353|0.33070786
2022-02-18 23:36:01|283261673|283262236|2022-02-18 23:34:02|2022-02-18 23:36:00|40057.27000000|40028.95000000|175591.667019|222544.492187|191|373|4.38602554|5.55695033|0.001590|-0.002875|7667.96201429|16734.7274862|128|277|0.19150263|0.41792435
2022-02-18 23:38:01|283262237|283262833|2022-02-18 23:36:01|2022-02-18 23:38:00|40028.95000000|40044.61000000|276931.256145|200482.94405|216|381|6.91728205|5.00683206|0.002993|-0.002359|8267.09332988|17263.9376145|109|283|0.20649637|0.43121626
2022-02-18 23:40:01|283262834|283263288|2022-02-18 23:38:01|2022-02-18 23:40:00|40044.63000000|40059.15000000|40151.0982698|112959.851541|135|320|1.00252804|2.82014601|0.002000|-0.001221|6125.59552612|14493.4478462|98|241|0.1529367|0.36185595
2022-02-18 23:42:01|283263289|283263735|2022-02-18 23:40:02|2022-02-18 23:42:00|40059.65000000|40075.42000000|37239.1317258|135467.985638|141|306|0.92947787|3.38020889|0.000823|-0.000065|7691.02643545|12767.281264|120|256|0.19194103|0.31862985
2022-02-18 23:44:01|283263736|283264170|2022-02-18 23:42:01|2022-02-18 23:44:01|40075.42000000|40074.97000000|32219.9406464|94743.3652042|132|303|0.80394057|2.36404536|0.000542|-0.000566|6539.30619014|13977.3790954|100|240|0.1631666|0.34876966
2022-02-18 23:46:01|283264171|283264688|2022-02-18 23:44:01|2022-02-18 23:46:01|40074.97000000|40064.71000000|48879.5250184|220836.977621|166|352|1.22012767|5.51223574|0.002147|-0.002642|8631.17937366|15303.5407546|133|268|0.21540932|0.38193957
2022-02-18 23:48:01|283264689|283265089|2022-02-18 23:46:02|2022-02-18 23:48:00|40065.03000000|40083.42000000|33260.3448829|186789.804426|105|296|0.83020088|4.66222032|0.002779|-0.001659|4746.60903102|14620.6995539|74|233|0.11846606|0.36488666
2022-02-18 23:50:02|283265090|283265617|2022-02-18 23:48:02|2022-02-18 23:50:02|40083.42000000|40063.00000000|71909.9038392|142060.468524|178|350|1.79401752|3.54376404|0.002504|-0.003305|10757.0257818|15717.7344917|132|280|0.26835996|0.3921271
2022-02-18 23:52:01|283265618|283266165|2022-02-18 23:50:02|2022-02-18 23:52:01|40062.99000000|40065.95000000|78087.2591106|229634.631464|193|355|1.949115|5.73145743|0.000772|-0.000851|7540.40841873|15445.1063291|128|245|0.18820872|0.38550668
2022-02-18 23:54:02|283266166|283266731|2022-02-18 23:52:01|2022-02-18 23:54:02|40066.00000000|40009.74000000|181596.740881|143754.459391|221|345|4.53384478|3.59044764|0.001527|-0.003633|9458.07653675|14919.0859739|152|263|0.23617978|0.37259274
2022-02-18 23:56:01|283266732|283267244|2022-02-18 23:54:03|2022-02-18 23:56:01|40010.08000000|40008.73000000|86601.0430817|125460.610003|192|321|2.16444235|3.13509106|0.002620|-0.002695|8229.34632648|14189.9489951|122|237|0.20567173|0.35462773
2022-02-18 23:58:02|283267245|283267843|2022-02-18 23:56:01|2022-02-18 23:58:01|40005.17000000|40032.21000000|253874.379615|169653.996616|210|389|6.34490144|4.23909339|0.001706|-0.000695|8274.40993597|16254.5694375|129|290|0.20674377|0.40616073
2022-02-19 00:00:03|283267844|283268599|2022-02-18 23:58:02|2022-02-19 00:00:02|40030.75000000|39990.26000000|999205.542707|1216461.67549|355|401|24.98167597|30.42007145|0.000889|-0.002621|10983.1664512|15735.9638127|146|273|0.27452152|0.3933115
2022-02-19 00:02:01|283268600|283269340|2022-02-19 00:00:04|2022-02-19 00:02:01|39990.25000000|40016.33000000|496508.808631|1502824.22979|276|465|12.41753526|37.57698886|0.001151|-0.000238|12349.8935331|18313.8333659|153|294|0.30877439|0.45789711
2022-02-19 00:04:01|283269341|283269932|2022-02-19 00:02:02|2022-02-19 00:04:01|40016.34000000|40002.91000000|231840.082294|288702.728868|217|375|5.79509327|7.21378885|0.000490|-0.001158|10069.1439566|16900.6985338|129|271|0.25162423|0.4223657
2022-02-19 00:06:01|283269933|283270388|2022-02-19 00:04:01|2022-02-19 00:06:01|40002.93000000|40000.04000000|36912.6488794|131703.421587|135|321|0.92284363|3.29244535|0.000102|-0.000223|7587.52265261|15349.3793704|106|256|0.18969546|0.38374754
2022-02-19 00:08:01|283270389|283270891|2022-02-19 00:06:02|2022-02-19 00:08:00|39999.69000000|39981.39000000|376194.345252|125525.012914|182|321|9.40428125|3.13800209|-0.000546|-0.000470|7397.51358648|15842.4682696|120|254|0.18492398|0.39603789
2022-02-19 00:10:01|283270892|283271442|2022-02-19 00:08:01|2022-02-19 00:10:01|39981.39000000|39973.84000000|249594.030772|122295.051832|205|346|6.2449247|3.05999434|0.002184|-0.002484|10545.3679478|17718.979532|126|283|0.26385711|0.44333315
2022-02-19 00:12:01|283271443|283271962|2022-02-19 00:10:01|2022-02-19 00:11:59|39976.32000000|39992.95000000|136295.46496|154978.43688|185|335|3.4083291|3.87560532|0.000783|-0.000196|8778.25477434|17373.9487505|112|267|0.21950465|0.43445059
2022-02-19 00:14:01|283271963|283272505|2022-02-19 00:12:00|2022-02-19 00:14:01|39992.95000000|40045.70000000|185484.453072|264494.400789|188|355|4.63726229|6.60924481|0.004114|-0.001598|8497.08786994|15356.634473|122|261|0.212289|0.38367965
2022-02-19 00:16:01|283272506|283273084|2022-02-19 00:14:02|2022-02-19 00:16:01|40050.75000000|40090.72000000|158711.041125|240416.495337|208|371|3.96108675|6.00145199|0.002528|-0.001158|8877.30193963|15926.3666155|121|281|0.22155478|0.39748575
2022-02-19 00:18:02|283273085|283273546|2022-02-19 00:16:02|2022-02-19 00:18:01|40086.80000000|40101.06000000|77647.7918596|172473.934506|146|316|1.93657776|4.30231192|0.002387|-0.001804|7384.81704623|13020.419472|108|239|0.18418481|0.32476263
2022-02-19 00:20:03|283273547|283274176|2022-02-19 00:18:02|2022-02-19 00:20:03|40101.07000000|40152.79000000|242292.210928|247900.295185|229|401|6.04084743|6.17910977|0.002420|-0.000586|10091.735038|14414.1229758|120|305|0.25156281|0.35930508
2022-02-19 00:22:01|283274177|283274942|2022-02-19 00:20:04|2022-02-19 00:22:01|40156.33000000|40144.89000000|444382.395176|372556.847754|280|486|11.06632128|9.27748995|0.003901|-0.004280|8796.82156107|25024.4534155|145|374|0.21905162|0.62314368
2022-02-19 00:24:02|283274943|283275579|2022-02-19 00:22:01|2022-02-19 00:24:02|40146.53000000|40177.37000000|103734.514057|393982.311505|234|403|2.58290429|9.81072005|0.002533|-0.001560|13070.1796967|18774.6565525|170|317|0.32541028|0.46745445
2022-02-19 00:26:01|283275580|283276281|2022-02-19 00:24:02|2022-02-19 00:25:59|40177.36000000|40195.41000000|165626.66589|165007.400503|340|362|4.12185985|4.10622051|0.000712|-0.000314|20107.7794245|16303.3778596|265|287|0.50046033|0.40576246
2022-02-19 00:28:01|283276282|283276889|2022-02-19 00:26:00|2022-02-19 00:28:00|40195.01000000|40196.29000000|208695.972818|94936.032729|280|328|5.1921334|2.36178851|0.000723|-0.000694|16515.3338786|15784.5139196|236|262|0.4108705|0.39268929
2022-02-19 00:30:01|283276890|283277487|2022-02-19 00:28:00|2022-02-19 00:30:01|40200.05000000|40152.52000000|312304.740254|234912.908588|247|351|7.77374369|5.8457686|0.000545|-0.002042|13164.3172744|15404.5310855|160|262|0.32762198|0.38339982
2022-02-19 00:32:01|283277488|283277986|2022-02-19 00:30:01|2022-02-19 00:32:01|40152.52000000|40153.66000000|116478.648571|140534.984682|174|325|2.90110098|3.49981876|0.002330|-0.002280|9456.72377559|11948.228236|118|230|0.23550709|0.29756677
2022-02-19 00:34:01|283277987|283278465|2022-02-19 00:32:02|2022-02-19 00:34:00|40153.66000000|40190.08000000|73784.9966635|461736.888446|154|325|1.83687984|11.49890934|0.003298|-0.001737|6132.70468488|14492.7643633|101|241|0.15269815|0.36083486
2022-02-19 00:36:01|283278466|283279010|2022-02-19 00:34:01|2022-02-19 00:35:59|40190.09000000|40181.41000000|182840.699959|134577.161798|219|326|4.55060146|3.34906939|0.002345|-0.002725|9045.55710018|14741.024748|130|241|0.22512156|0.36685954
2022-02-19 00:38:01|283279011|283279558|2022-02-19 00:36:01|2022-02-19 00:38:01|40181.41000000|40246.79000000|210650.325706|326004.777588|196|352|5.23644796|8.10440833|0.004023|-0.001393|8645.47095882|13541.1141069|112|248|0.21497932|0.33670377
2022-02-19 00:40:02|283279559|283280093|2022-02-19 00:38:02|2022-02-19 00:40:01|40243.79000000|40216.55000000|130033.106331|189710.997268|189|346|3.23241437|4.71596382|0.000052|-0.001296|7178.22493334|15750.0346963|112|282|0.17840568|0.39147948
2022-02-19 00:42:02|283280094|283280528|2022-02-19 00:40:02|2022-02-19 00:42:01|40216.55000000|40200.55000000|101962.771383|122582.524005|138|297|2.53561688|3.04809347|0.001863|-0.002713|6857.68964267|12218.5708225|99|218|0.17053091|0.30384853
2022-02-19 00:44:02|283280529|283280995|2022-02-19 00:42:02|2022-02-19 00:44:01|40195.17000000|40209.71000000|31545.7170071|267830.813861|137|330|0.78451076|6.66098569|0.003017|-0.002401|7989.45087495|14523.1442867|107|256|0.19868026|0.36118685
2022-02-19 00:46:02|283280996|283281401|2022-02-19 00:44:02|2022-02-19 00:46:01|40209.71000000|40205.46000000|72819.4453927|38747.3279741|162|244|1.81122407|0.96368229|0.000814|-0.001010|8209.10850429|10988.7676718|125|203|0.20416693|0.27330502
2022-02-19 00:48:01|283281402|283281887|2022-02-19 00:46:02|2022-02-19 00:48:01|40205.46000000|40185.37000000|877863.695481|883587.877758|162|324|21.84460521|21.98709164|0.001271|-0.002433|4654.64993348|12942.5890816|70|214|0.11580676|0.32201238
2022-02-19 00:50:01|283281888|283282325|2022-02-19 00:48:01|2022-02-19 00:50:01|40185.37000000|40197.83000000|17796.5667857|188224.453893|109|329|0.44279394|4.68288851|0.000759|-0.000101|6775.33037365|14129.5268702|88|255|0.16857469|0.35154882
2022-02-19 00:52:01|283282326|283282771|2022-02-19 00:50:02|2022-02-19 00:52:01|40197.83000000|40186.24000000|58927.1421083|181908.606006|133|313|1.46624311|4.52600146|0.000591|-0.001215|7279.18776145|13987.4250009|90|238|0.18111323|0.34801668
2022-02-19 00:54:01|283282772|283283219|2022-02-19 00:52:01|2022-02-19 00:54:01|40186.24000000|40169.43000000|106994.910119|466639.982926|126|322|2.66325798|11.61662077|0.000667|-0.001520|6736.47829132|12859.036418|94|236|0.16767572|0.32009146
2022-02-19 00:56:01|283283220|283283684|2022-02-19 00:54:02|2022-02-19 00:56:01|40169.42000000|40178.38000000|92667.3309229|241870.860218|164|301|2.30650265|6.02021634|0.002633|-0.002381|6836.20869704|14069.7423575|119|234|0.17013184|0.3501693
2022-02-19 00:58:01|283283685|283284176|2022-02-19 00:56:01|2022-02-19 00:58:01|40178.38000000|40217.88000000|98826.9635719|322987.839447|162|330|2.45873167|8.03516044|0.002788|-0.001272|8620.32519721|14088.652377|112|246|0.21445459|0.3505401
2022-02-19 01:00:02|283284177|283284680|2022-02-19 00:58:02|2022-02-19 01:00:00|40217.44000000|40225.31000000|214746.355375|288271.035689|203|301|5.33933419|7.16736113|0.005633|-0.005205|8538.69364621|13234.150223|109|222|0.21229186|0.32904826
2022-02-19 01:02:02|283284681|283285221|2022-02-19 01:00:00|2022-02-19 01:02:01|40225.30000000|40219.97000000|138564.541301|340239.662629|195|346|3.44558989|8.46163796|0.001460|-0.001704|11458.6888231|14642.3663357|138|272|0.28493765|0.36413654
2022-02-19 01:04:01|283285222|283285620|2022-02-19 01:02:03|2022-02-19 01:04:01|40221.01000000|40194.07000000|79676.8159162|95416.2097691|148|251|1.98202513|2.37371963|0.002312|-0.003834|7684.245781|9941.64251202|109|195|0.19114397|0.2473242
2022-02-19 01:06:01|283285621|283286134|2022-02-19 01:04:01|2022-02-19 01:06:00|40194.08000000|40219.45000000|188241.289331|151429.885437|222|292|4.68106401|3.76641877|0.002719|-0.001659|12760.7082009|12983.0867|156|231|0.31737466|0.32292244
2022-02-19 01:08:01|283286135|283286643|2022-02-19 01:06:01|2022-02-19 01:08:00|40219.46000000|40249.25000000|51158.8196693|132170.74748|180|329|1.27168175|3.28468631|0.002218|-0.000919|11098.066521|16005.5801608|145|269|0.27582593|0.39782125
2022-02-19 01:10:01|283286644|283287097|2022-02-19 01:08:01|2022-02-19 01:10:01|40249.25000000|40244.05000000|85849.554052|167415.727818|171|283|2.132829|4.15907363|0.001840|-0.002093|8588.74231503|12327.6685432|109|226|0.21335969|0.30624696
2022-02-19 01:12:01|283287098|283287540|2022-02-19 01:10:01|2022-02-19 01:12:01|40244.04000000|40252.34000000|67449.6782562|176770.663664|166|277|1.67612839|4.39245524|0.001336|-0.001134|9408.93137544|10337.5703468|111|198|0.23379908|0.2568802
2022-02-19 01:14:01|283287541|283288195|2022-02-19 01:12:01|2022-02-19 01:14:01|40247.63000000|40329.06000000|365384.456068|611499.109036|274|381|9.07325281|15.1787652|0.005429|-0.001771|10920.8408857|15845.5778294|124|266|0.27125952|0.39356063
2022-02-19 01:16:01|283288196|283288886|2022-02-19 01:14:01|2022-02-19 01:16:01|40331.63000000|40273.03000000|373989.358853|274922.265424|364|327|9.2791278|6.82502827|0.002848|-0.005074|11108.7418108|14095.1415101|170|231|0.27574563|0.3499076
2022-02-19 01:18:02|283288887|283289302|2022-02-19 01:16:01|2022-02-19 01:18:01|40273.03000000|40250.00000000|81533.9076785|154874.594138|148|268|2.02532774|3.84692195|0.000856|-0.002118|5485.0370891|12275.1744253|90|198|0.1362366|0.30490781
2022-02-19 01:20:02|283289303|283289809|2022-02-19 01:18:02|2022-02-19 01:20:02|40250.00000000|40228.13000000|191364.92565|199287.825401|195|312|4.75575616|4.95232266|0.002009|-0.002888|9134.63108459|14070.5127011|123|235|0.22702356|0.34969403
2022-02-19 01:22:01|283289810|283290194|2022-02-19 01:20:03|2022-02-19 01:21:59|40233.58000000|40208.66000000|80331.7687707|77818.1630622|166|219|1.99728798|1.93481082|0.001534|-0.002942|10646.1321209|9844.88794703|124|180|0.26469545|0.24477148
2022-02-19 01:24:01|283290195|283290647|2022-02-19 01:22:01|2022-02-19 01:24:01|40208.66000000|40219.62000000|80812.4344869|75082.0792398|196|257|2.00952384|1.86703759|0.001335|-0.000816|14331.5231359|12402.3948399|148|205|0.35637567|0.3084043
2022-02-19 01:26:01|283290648|283291144|2022-02-19 01:24:01|2022-02-19 01:26:01|40219.63000000|40231.79000000|88354.7806817|202889.742466|209|288|2.19712782|5.0454665|0.003580|-0.002944|11098.6860075|13507.4751047|127|227|0.27598203|0.33582739
2022-02-19 01:28:02|283291145|283291554|2022-02-19 01:26:01|2022-02-19 01:28:01|40231.57000000|40222.08000000|590575.729523|177694.943369|155|255|14.67929757|4.41617515|0.000382|-0.000891|5400.4705492|10036.2979627|87|192|0.1342258|0.24944552
2022-02-19 01:30:02|283291555|283291946|2022-02-19 01:28:02|2022-02-19 01:30:02|40222.09000000|40249.62000000|34601.0452283|232129.884445|114|278|0.85987697|5.76908921|0.001376|0.000080|5318.62846079|11588.4137723|77|220|0.13216246|0.28800872
2022-02-19 01:32:01|283291947|283292460|2022-02-19 01:30:02|2022-02-19 01:32:01|40249.62000000|40229.31000000|136293.869111|149594.637236|214|300|3.38669261|3.71654032|0.001840|-0.002741|8080.00610741|13431.5601225|116|236|0.20078481|0.33376706
2022-02-19 01:34:02|283292461|283292983|2022-02-19 01:32:01|2022-02-19 01:34:01|40229.32000000|40228.61000000|106491.89078|119283.326635|230|293|2.64659818|2.96464526|0.001949|-0.001974|10520.8055723|12064.6462269|135|220|0.26148485|0.29986122
2022-02-19 01:36:01|283292984|283293542|2022-02-19 01:34:02|2022-02-19 01:36:01|40228.61000000|40226.55000000|93650.4802956|182337.873356|256|303|2.32804624|4.53200529|0.000016|-0.000105|11509.2550782|11431.3223099|167|218|0.28607647|0.28414612
2022-02-19 01:38:01|283293543|283294130|2022-02-19 01:36:01|2022-02-19 01:38:01|40225.85000000|40183.54000000|252960.85381|169516.801263|270|318|6.290728|4.21684551|0.000290|-0.002020|15891.170034|13301.6434363|170|219|0.39525714|0.33084196
2022-02-19 01:40:02|283294131|283294654|2022-02-19 01:38:02|2022-02-19 01:40:01|40187.37000000|40174.75000000|101094.847533|141050.231853|200|324|2.51658446|3.51089342|0.001647|-0.002179|12232.4535898|15860.9560477|138|251|0.304458|0.39475664
2022-02-19 01:42:01|283294655|283295264|2022-02-19 01:40:02|2022-02-19 01:42:00|40174.07000000|40148.09000000|170143.696198|262246.626994|270|340|4.23738379|6.53036926|-0.000179|-0.000779|18612.3326718|15574.8770864|204|250|0.46349066|0.38785326
2022-02-19 01:44:01|283295265|283296051|2022-02-19 01:42:02|2022-02-19 01:44:01|40147.58000000|40229.44000000|448971.171058|454488.809712|373|414|11.18086092|11.32405269|0.005303|-0.002756|13484.2978556|15804.7729143|166|250|0.33590974|0.39358754
2022-02-19 01:46:01|283296052|283296757|2022-02-19 01:44:01|2022-02-19 01:46:00|40229.43000000|40236.93000000|632751.17873|187931.601859|359|347|15.72793821|4.67106696|0.002638|-0.002346|13378.1455878|13905.1216126|167|266|0.33246948|0.34556047
2022-02-19 01:48:01|283296758|283297355|2022-02-19 01:46:01|2022-02-19 01:48:01|40236.93000000|40233.30000000|123974.438121|178820.218044|241|357|3.08178042|4.4445516|0.002231|-0.002602|20455.3488499|17917.5881909|191|287|0.50842474|0.44537673
2022-02-19 01:50:02|283297356|283297868|2022-02-19 01:48:02|2022-02-19 01:50:02|40233.29000000|40232.03000000|54956.4382746|164925.055961|187|326|1.36617052|4.09931221|-0.000198|0.000134|12268.3644903|13687.5828227|145|254|0.30495946|0.34023472
2022-02-19 01:52:01|283297869|283298477|2022-02-19 01:50:02|2022-02-19 01:52:00|40232.03000000|40175.75000000|153045.316916|111044.803127|259|350|3.80755761|2.76286618|0.000822|-0.002827|16420.8291224|15180.8576557|184|273|0.40844808|0.37762024
2022-02-19 01:54:01|283298478|283299017|2022-02-19 01:52:02|2022-02-19 01:54:00|40179.38000000|40178.78000000|121809.789123|98645.247567|228|312|3.03188934|2.45489345|0.001987|-0.001909|13708.5249207|12664.3614355|180|260|0.34116191|0.31517912
2022-02-19 01:56:01|283299018|283299472|2022-02-19 01:54:01|2022-02-19 01:56:01|40178.79000000|40153.54000000|56547.0609971|43365.3480538|204|251|1.40772971|1.07938619|0.000961|-0.002026|10133.5932765|12566.034632|168|211|0.25224817|0.31279321
2022-02-19 01:58:01|283299473|283299960|2022-02-19 01:56:02|2022-02-19 01:58:01|40153.53000000|40156.40000000|491173.42935|200635.865409|201|287|12.2311049|4.99580708|0.002519|-0.002313|6115.6290602|11066.1822774|107|235|0.15226553|0.27553188
2022-02-19 02:00:02|283299961|283300504|2022-02-19 01:58:02|2022-02-19 02:00:02|40156.40000000|40174.30000000|77428.8227695|175955.760945|176|368|1.92727679|4.37970535|0.001818|-0.001128|8735.27457906|16939.4232366|129|313|0.21741081|0.42160897
2022-02-19 02:02:01|283300505|283300887|2022-02-19 02:00:02|2022-02-19 02:02:00|40178.71000000|40180.56000000|42210.2699815|98362.159467|117|266|1.05087604|2.4490462|0.002088|-0.001985|5718.18389059|11729.4600436|85|211|0.14235697|0.29200441
2022-02-19 02:04:01|283300888|283301271|2022-02-19 02:02:00|2022-02-19 02:04:01|40180.55000000|40205.40000000|26424.7120921|161487.873542|114|270|0.65756384|4.01866368|0.001030|0.000466|4397.59275362|12204.6344602|83|228|0.10943179|0.30370963
2022-02-19 02:06:01|283301272|283301791|2022-02-19 02:04:01|2022-02-19 02:06:01|40208.01000000|40130.17000000|141556.103368|108679.306094|233|287|3.52248316|2.70335608|-0.000831|-0.001898|10284.3061167|10497.3576601|180|223|0.25585591|0.26116707
2022-02-19 02:08:01|283301792|283302292|2022-02-19 02:06:01|2022-02-19 02:08:01|40130.16000000|40149.75000000|45068.1900294|356128.016279|181|320|1.12255774|8.87211546|0.000848|-0.000148|8497.56893971|13696.1893715|135|235|0.21165631|0.34116468
2022-02-19 02:10:01|283302293|283302764|2022-02-19 02:08:01|2022-02-19 02:10:01|40151.06000000|40145.31000000|34261.3394316|160638.192855|157|315|0.85337458|4.00081682|0.000410|-0.000753|8107.32212542|13633.9590091|127|259|0.20193172|0.33959271
2022-02-19 02:12:01|283302765|283303132|2022-02-19 02:10:01|2022-02-19 02:11:59|40143.63000000|40166.65000000|38152.2705716|132100.000889|121|247|0.95014286|3.28964807|0.000582|0.001194|4983.64036895|11177.7439477|74|198|0.12410625|0.27832693
2022-02-19 02:14:01|283303133|283303638|2022-02-19 02:12:00|2022-02-19 02:14:01|40166.65000000|40115.89000000|138824.165752|123234.98386|199|307|3.45805591|3.07097085|0.000679|-0.003078|8138.20542467|13084.2099502|140|238|0.2027819|0.32597943
2022-02-19 02:16:01|283303639|283304104|2022-02-19 02:14:02|2022-02-19 02:15:58|40118.27000000|40125.95000000|124182.535791|92207.7085224|193|273|3.09567682|2.29822797|-0.000142|0.000513|7074.71689138|11170.9391342|131|211|0.1763338|0.2784301
2022-02-19 02:18:01|283304105|283304581|2022-02-19 02:15:58|2022-02-19 02:18:01|40125.96000000|40128.71000000|369760.303761|174686.98619|175|302|9.21817146|4.3535187|0.001725|-0.001581|7708.63202072|12266.9226478|100|239|0.19212039|0.30573121
2022-02-19 02:20:02|283304582|283305006|2022-02-19 02:18:03|2022-02-19 02:20:02|40128.71000000|40130.18000000|110474.165068|89069.5367244|140|285|2.752938|2.21936848|0.001365|-0.001325|5276.10440534|11852.9115715|80|230|0.13146585|0.29533976
2022-02-19 02:22:01|283305007|283305394|2022-02-19 02:20:03|2022-02-19 02:22:00|40129.41000000|40133.48000000|31209.5185776|65627.3966158|123|265|0.77761855|1.63520455|0.001566|-0.001355|5638.02549373|12865.2666533|87|231|0.14047773|0.32055511
2022-02-19 02:24:02|283305395|283305774|2022-02-19 02:22:01|2022-02-19 02:24:01|40133.48000000|40137.01000000|40804.9884003|71932.0837838|102|278|1.01666484|1.79213827|0.001499|-0.001300|5316.83383691|12622.662314|74|232|0.1324667|0.31449321
2022-02-19 02:26:01|283305775|283306226|2022-02-19 02:24:02|2022-02-19 02:26:01|40137.06000000|40171.42000000|80456.0575851|84055.0736729|154|298|2.00419198|2.09383997|0.002379|-0.000633|6835.12383991|12985.5577035|95|253|0.17025303|0.32346354
2022-02-19 02:28:01|283306227|283306691|2022-02-19 02:26:01|2022-02-19 02:27:59|40171.42000000|40172.09000000|345154.658208|691025.553227|169|296|8.59152552|17.20174913|0.002403|-0.002362|5674.90532292|10780.9962786|88|208|0.14126375|0.26838701
2022-02-19 02:30:02|283306692|283306975|2022-02-19 02:28:01|2022-02-19 02:30:01|40172.09000000|40175.01000000|116099.709667|64217.8562003|74|210|2.88962801|1.59835004|0.001355|-0.001147|2005.17884439|8510.65954231|38|167|0.0499022|0.21181942
2022-02-19 02:32:01|283306976|283307327|2022-02-19 02:30:02|2022-02-19 02:31:59|40175.01000000|40189.50000000|66697.2257471|243141.684075|84|268|1.66002241|6.05089931|0.002465|-0.001540|3733.84142125|9600.42698033|47|191|0.09292067|0.23892447
2022-02-19 02:34:01|283307328|283307700|2022-02-19 02:31:59|2022-02-19 02:34:01|40189.50000000|40177.71000000|64556.3197091|93855.9888297|100|273|1.60644482|2.33566406|0.001749|-0.002440|4113.37246147|12034.9617264|64|212|0.10236432|0.29949097
2022-02-19 02:36:01|283307701|283308044|2022-02-19 02:34:04|2022-02-19 02:36:00|40177.71000000|40190.74000000|15525.0132247|55617.9050571|84|260|0.38629164|1.383939|0.001592|-0.000546|5014.81085564|12529.8495125|63|208|0.12478118|0.31177846
2022-02-19 02:38:01|283308045|283308444|2022-02-19 02:36:01|2022-02-19 02:38:01|40190.74000000|40192.72000000|131032.812336|60208.6387473|136|264|3.26068921|1.49794513|0.001076|-0.000956|6465.37721983|12074.6848168|92|214|0.16086011|0.30041917
2022-02-19 02:40:02|283308445|283308777|2022-02-19 02:38:01|2022-02-19 02:40:01|40192.72000000|40190.02000000|25250.3961676|25246.8126288|98|235|0.62826632|0.62816973|-0.000269|0.000083|4033.8824187|9843.35174823|61|212|0.10036704|0.2449126
2022-02-19 02:42:01|283308778|283309137|2022-02-19 02:40:03|2022-02-19 02:42:00|40190.03000000|40198.29000000|26809.2835315|115269.859012|99|261|0.66709161|2.86800965|-0.000108|0.000091|4163.75807808|10116.1328998|68|209|0.10360229|0.25170899
2022-02-19 02:44:01|283309138|283309581|2022-02-19 02:42:02|2022-02-19 02:44:01|40197.85000000|40239.27000000|47087.9271791|200590.25361|128|316|1.17053515|4.98849182|0.002846|-0.001021|6728.57698342|15508.0095063|76|263|0.16726995|0.38554496
2022-02-19 02:46:02|283309582|283309918|2022-02-19 02:44:01|2022-02-19 02:45:59|40239.27000000|40223.04000000|22395.1291945|56618.6240681|96|241|0.55667896|1.4074149|0.001365|-0.002377|6038.88410979|10263.3460362|74|197|0.15011796|0.2551347
2022-02-19 02:48:02|283309919|283310339|2022-02-19 02:46:00|2022-02-19 02:48:01|40223.05000000|40226.35000000|81774.3486428|69245.9220052|134|287|2.03293916|1.72131665|0.001223|-0.001122|7034.57643531|12133.714117|93|238|0.17487306|0.30163533
2022-02-19 02:50:02|283310340|283310659|2022-02-19 02:48:02|2022-02-19 02:49:58|40226.35000000|40228.64000000|22725.3636935|49794.1082092|94|226|0.56492803|1.23769533|0.001396|-0.001273|4908.60314114|10556.2986994|74|193|0.12201731|0.262406
2022-02-19 02:52:01|283310660|283311036|2022-02-19 02:49:59|2022-02-19 02:52:01|40228.65000000|40217.55000000|135713.756411|139510.167345|123|254|3.37384468|3.46806622|0.000915|-0.001551|6521.05901056|10872.033924|87|218|0.16211012|0.27028013
2022-02-19 02:54:01|283311037|283311394|2022-02-19 02:52:02|2022-02-19 02:54:01|40217.55000000|40218.36000000|77789.2068806|27200.7099087|131|227|1.93421859|0.67630406|0.001057|-0.001013|6718.72786554|11648.2461494|87|207|0.16705005|0.28961391
2022-02-19 02:56:01|283311395|283311712|2022-02-19 02:54:02|2022-02-19 02:55:58|40218.36000000|40185.05000000|38285.3354538|47585.8087196|110|208|0.95236334|1.18389623|0.000515|-0.002899|4525.50221584|9335.82144222|72|171|0.11258236|0.23225182
2022-02-19 02:58:01|283311713|283312111|2022-02-19 02:55:59|2022-02-19 02:58:00|40185.06000000|40188.93000000|150093.062233|27044.8116238|132|267|3.73578757|0.67295347|0.000684|-0.000427|5005.6596952|12706.2177784|72|247|0.12456047|0.31617476
2022-02-19 03:00:02|283312112|283312569|2022-02-19 02:58:02|2022-02-19 03:00:01|40188.94000000|40183.72000000|84882.1182716|121105.772296|162|296|2.11219095|3.01319788|0.000485|-0.000740|8279.9146535|13377.9934108|107|240|0.20601439|0.33286154
2022-02-19 03:02:01|283312570|283312919|2022-02-19 03:00:03|2022-02-19 03:02:00|40183.59000000|40187.94000000|52610.3679597|76556.2917641|117|233|1.30938952|1.90523902|0.001178|-0.000878|5210.87352337|10353.5282092|79|194|0.12968201|0.25766693
2022-02-19 03:04:01|283312920|283313273|2022-02-19 03:02:01|2022-02-19 03:03:56|40187.94000000|40209.67000000|97186.8721697|170270.081985|90|264|2.41765017|4.23596507|0.001465|0.000399|3622.85178773|10201.4699182|47|201|0.09010976|0.253742
2022-02-19 03:06:01|283313274|283313710|2022-02-19 03:03:57|2022-02-19 03:05:59|40209.66000000|40200.69000000|94214.1816835|52129.0404036|150|287|2.34352391|1.29663481|0.000768|-0.001217|8095.08250872|15169.2472766|93|248|0.2013533|0.3773258
2022-02-19 03:08:01|283313711|283314100|2022-02-19 03:06:01|2022-02-19 03:08:01|40200.69000000|40212.47000000|48643.9092392|125913.964319|115|275|1.20983821|3.13134282|0.000908|-0.000277|5377.56986089|11301.8442068|78|228|0.13374553|0.28108351
2022-02-19 03:10:02|283314101|283314485|2022-02-19 03:08:02|2022-02-19 03:10:01|40213.60000000|40227.12000000|48042.6444481|59214.6821032|132|253|1.19453519|1.47224306|0.000582|0.000219|5798.54356736|12875.1850582|77|216|0.1441666|0.32013241
2022-02-19 03:12:01|283314486|283314888|2022-02-19 03:10:02|2022-02-19 03:12:00|40227.12000000|40242.99000000|116448.957417|98283.8379323|130|273|2.89417839|2.44263208|0.001904|-0.000892|5632.64942196|12471.6533441|79|238|0.13999631|0.30997413
2022-02-19 03:14:01|283314889|283315350|2022-02-19 03:12:02|2022-02-19 03:13:58|40245.57000000|40202.28000000|205857.205812|168436.095427|211|251|5.11536527|4.18596845|0.001808|-0.004004|10326.6457758|10353.2679336|157|185|0.25668469|0.25732816
2022-02-19 03:16:01|283315351|283315734|2022-02-19 03:13:58|2022-02-19 03:16:01|40202.27000000|40197.35000000|119257.468337|37512.7342716|145|239|2.96610982|0.93307485|0.001577|-0.001874|6326.78983049|10517.7732063|106|209|0.15736372|0.26162467
2022-02-19 03:18:01|283315735|283316098|2022-02-19 03:16:01|2022-02-19 03:18:01|40197.47000000|40207.70000000|27469.418326|103530.722255|118|246|0.68325141|2.57523074|0.001338|-0.000590|4978.05233406|8846.64106331|94|185|0.12382494|0.2200526
2022-02-19 03:20:02|283316099|283316501|2022-02-19 03:18:02|2022-02-19 03:19:58|40207.70000000|40172.03000000|104166.103355|93867.7106536|193|210|2.59188934|2.33514301|0.000039|-0.001850|7883.25720745|9532.14898364|151|167|0.19611696|0.23714528
2022-02-19 03:22:01|283316502|283316976|2022-02-19 03:19:59|2022-02-19 03:22:01|40172.03000000|40137.00000000|87308.1932251|91242.3512688|234|241|2.1749078|2.27289836|0.001953|-0.003686|9167.23436042|11269.8650677|186|183|0.22832251|0.2807031
2022-02-19 03:24:01|283316977|283317370|2022-02-19 03:22:02|2022-02-19 03:24:00|40140.21000000|40145.07000000|38479.6946282|86476.1396757|139|255|0.95882102|2.15481335|-0.000452|0.000657|6416.54505967|11041.8855341|98|215|0.1598802|0.27511058
2022-02-19 03:26:01|283317371|283317729|2022-02-19 03:24:01|2022-02-19 03:26:01|40144.50000000|40139.41000000|56947.1871441|58951.4937914|150|209|1.41875762|1.46854198|0.000299|-0.000615|7275.87995976|10368.4176992|101|188|0.18125293|0.2582976
2022-02-19 03:28:01|283317730|283318099|2022-02-19 03:26:01|2022-02-19 03:28:01|40139.41000000|40145.95000000|26101.7090861|52602.0442293|123|247|0.65026315|1.31034353|-0.000139|0.000546|6491.61912281|10715.8022915|97|203|0.16171622|0.26694231
2022-02-19 03:30:02|283318100|283318459|2022-02-19 03:28:02|2022-02-19 03:30:02|40145.85000000|40150.45000000|40555.6495008|63184.3969061|143|217|1.01010222|1.57369679|-0.000067|0.000089|7731.04358693|9354.28930051|104|183|0.19255602|0.23298784
2022-02-19 03:32:01|283318460|283318820|2022-02-19 03:30:03|2022-02-19 03:32:01|40150.45000000|40147.68000000|25052.4482648|33996.0480365|116|245|0.62398122|0.84670158|0.000270|-0.000434|5956.31707823|11969.3534885|81|216|0.14835317|0.29811448
2022-02-19 03:34:02|283318821|283319283|2022-02-19 03:32:03|2022-02-19 03:34:02|40147.68000000|40119.07000000|117668.456295|40354.9239447|201|262|2.93163743|1.00537854|0.000774|-0.002167|10639.0302282|12042.666375|142|222|0.26505467|0.30002729
2022-02-19 03:36:01|283319284|283319739|2022-02-19 03:34:02|2022-02-19 03:36:01|40119.07000000|40096.88000000|410595.368534|78557.5020989|198|258|10.23821438|1.95882279|0.001420|-0.002526|7618.7168969|12520.7232512|115|208|0.18995327|0.31219703
2022-02-19 03:38:01|283319740|283320177|2022-02-19 03:36:01|2022-02-19 03:38:01|40096.87000000|40114.35000000|59991.6741961|62889.6562697|160|278|1.49565028|1.56810578|0.000326|0.000388|9299.26364227|12132.3604653|128|233|0.23188469|0.30253637
2022-02-19 03:40:01|283320178|283320533|2022-02-19 03:38:01|2022-02-19 03:40:01|40116.15000000|40105.77000000|96870.3137312|157689.296971|126|230|2.41513585|3.93152941|0.000669|-0.001301|4077.1175435|8800.35712342|86|183|0.10164416|0.21940556
2022-02-19 03:42:01|283320534|283320913|2022-02-19 03:40:02|2022-02-19 03:41:58|40105.78000000|40118.66000000|75096.8186039|64750.6446446|102|278|1.87215311|1.61421922|0.000864|-0.000019|3859.5798493|13060.1237155|53|233|0.09621483|0.32558716
2022-02-19 03:44:02|283320914|283321368|2022-02-19 03:42:01|2022-02-19 03:44:01|40117.40000000|40139.93000000|150603.373025|837438.810644|116|339|3.75239978|20.86936064|0.003471|-0.002098|5337.2479451|11722.9411774|71|220|0.13304622|0.29222878
2022-02-19 03:46:01|283321369|283321731|2022-02-19 03:44:02|2022-02-19 03:46:00|40140.12000000|40144.59000000|60826.6989533|24441.7211706|170|193|1.51530052|0.60885939|0.001511|-0.001305|8076.77387298|8356.44744961|133|165|0.20119333|0.20816656
2022-02-19 03:48:01|283321732|283322067|2022-02-19 03:46:01|2022-02-19 03:48:01|40143.55000000|40159.94000000|97803.5338382|59355.2704335|101|235|2.43533746|1.47815326|0.001326|-0.000245|4694.54628693|11518.4030769|74|199|0.11689418|0.28683423
2022-02-19 03:50:01|283322068|283322457|2022-02-19 03:48:02|2022-02-19 03:50:00|40159.93000000|40185.61000000|56091.5685023|56827.3370084|158|232|1.39631296|1.41471636|0.002234|-0.001009|8393.70183897|9819.96407211|113|186|0.20895528|0.24447488
2022-02-19 03:52:01|283322458|283322953|2022-02-19 03:50:01|2022-02-19 03:52:01|40185.61000000|40179.77000000|117446.463655|110546.478709|221|275|2.92339689|2.7512251|0.000767|-0.000931|12474.7836672|11667.1479683|158|205|0.31046|0.29035661
2022-02-19 03:54:02|283322954|283323382|2022-02-19 03:52:04|2022-02-19 03:54:01|40181.65000000|40183.39000000|22978.7489207|126322.727485|126|303|0.57184652|3.14332915|0.001108|-0.000992|6903.32497606|13894.0031677|96|255|0.1717904|0.34575782
2022-02-19 03:56:01|283323383|283323853|2022-02-19 03:54:02|2022-02-19 03:56:01|40183.39000000|40159.93000000|249812.423839|131589.700435|198|273|6.21960599|3.27573101|0.001263|-0.002385|10262.0924108|11101.4803629|140|203|0.25542602|0.27634348
2022-02-19 03:58:01|283323854|283324255|2022-02-19 03:56:01|2022-02-19 03:58:01|40159.93000000|40170.24000000|239591.697459|286202.78279|155|247|5.96581829|7.126047|0.001759|-0.001200|5153.88962191|9826.89882112|89|161|0.12830983|0.24465227
2022-02-19 04:00:02|283324256|283324658|2022-02-19 03:58:02|2022-02-19 04:00:02|40170.25000000|40169.77000000|40192.6690467|99914.3567717|127|276|1.00071916|2.48761888|0.000403|-0.000427|6797.73053763|12926.038471|93|226|0.16924247|0.32181851
2022-02-19 04:02:01|283324659|283325060|2022-02-19 04:00:02|2022-02-19 04:02:00|40169.77000000|40155.02000000|274598.066813|277256.87889|150|252|6.83753709|6.90403499|0.001345|-0.001918|6166.3413643|10468.7150614|93|171|0.15353738|0.26067154
2022-02-19 04:04:02|283325061|283325506|2022-02-19 04:02:01|2022-02-19 04:04:01|40155.01000000|40151.31000000|111318.777664|160781.475931|198|248|2.77243259|4.00410417|0.000794|-0.000928|10418.2579057|11837.1538152|142|192|0.25946627|0.29480932
2022-02-19 04:06:02|283325507|283325947|2022-02-19 04:04:02|2022-02-19 04:05:57|40151.31000000|40171.18000000|196440.811335|211186.52396|160|281|4.8921677|5.25846437|0.002682|-0.001593|7986.06470829|11193.8501616|107|191|0.19887362|0.27874679
2022-02-19 04:08:03|283325948|283326342|2022-02-19 04:05:57|2022-02-19 04:08:02|40171.17000000|40193.89000000|159867.233006|168493.029892|149|246|3.97903008|4.19294752|0.001683|-0.000563|6369.09388616|9837.01022698|106|187|0.15850287|0.24482634
2022-02-19 04:10:01|283326343|283326728|2022-02-19 04:08:03|2022-02-19 04:10:01|40196.26000000|40176.53000000|183873.324162|57181.6558704|155|231|4.57523837|1.42286207|0.000302|-0.001211|6930.15963115|10239.2672988|99|191|0.17244687|0.25479281
2022-02-19 04:12:01|283326729|283327099|2022-02-19 04:10:02|2022-02-19 04:12:00|40176.54000000|40203.47000000|27746.7414523|131473.02445|115|256|0.69050305|3.27138145|0.001828|-0.000561|6489.05180852|11734.31354|91|194|0.16146008|0.29197783
2022-02-19 04:14:02|283327100|283327645|2022-02-19 04:12:01|2022-02-19 04:14:01|40203.45000000|40101.05000000|249445.9401|63368.8045776|264|282|6.21053985|1.57795643|0.000828|-0.004812|13373.3532404|14302.9081954|170|236|0.33306937|0.35616945
2022-02-19 04:16:01|283327646|283328072|2022-02-19 04:14:02|2022-02-19 04:16:01|40106.10000000|40149.83000000|47904.3263167|165768.032863|129|298|1.19337912|4.13005209|0.003090|-0.000883|5811.1466726|11197.3242948|90|226|0.14479144|0.27900088
2022-02-19 04:18:01|283328073|283328439|2022-02-19 04:16:01|2022-02-19 04:18:01|40149.84000000|40186.62000000|76546.9244581|98081.7675267|138|229|1.90561416|2.4416387|0.001288|0.001056|7878.09867021|9406.93706702|101|178|0.1961446|0.2342101
2022-02-19 04:20:02|283328440|283328910|2022-02-19 04:18:01|2022-02-19 04:20:01|40185.79000000|40214.08000000|98606.2921548|187497.298634|158|313|2.45328965|4.66346788|0.001827|-0.000651|7279.95079025|13430.3846679|89|235|0.18109817|0.33409028
2022-02-19 04:22:01|283328911|283329349|2022-02-19 04:20:02|2022-02-19 04:22:01|40213.90000000|40205.62000000|97767.9317366|112470.628741|144|295|2.43164213|2.79703353|-0.000126|-0.000286|8573.4272583|12090.1239348|114|231|0.21321242|0.30066596
2022-02-19 04:24:01|283329350|283329812|2022-02-19 04:22:01|2022-02-19 04:24:01|40205.62000000|40235.60000000|184078.530569|289568.871464|135|328|4.57745629|7.2006635|0.002019|-0.000325|5170.04321981|12289.4965151|80|265|0.12856164|0.30558708
2022-02-19 04:26:02|283329813|283330301|2022-02-19 04:24:02|2022-02-19 04:26:01|40235.59000000|40216.32000000|150544.061411|96890.03372|170|319|3.74231549|2.40818528|0.001783|-0.002781|7096.43172508|15003.9928939|101|256|0.17639709|0.37294753
2022-02-19 04:28:01|283330302|283330663|2022-02-19 04:26:02|2022-02-19 04:28:01|40216.53000000|40244.04000000|41562.5278649|158140.209003|85|277|1.03328627|3.93120511|0.001656|0.000096|4215.92045055|10235.8114549|61|216|0.10478485|0.25443014
2022-02-19 04:30:02|283330664|283331091|2022-02-19 04:28:01|2022-02-19 04:30:01|40244.04000000|40241.71000000|84210.1282656|83019.8766083|169|259|2.09301534|2.06313458|0.000556|-0.000673|9811.65238256|13316.4600062|124|209|0.24383114|0.33093777
2022-02-19 04:32:01|283331092|283331451|2022-02-19 04:30:03|2022-02-19 04:32:01|40241.72000000|40226.49000000|56626.1473903|44620.2082366|141|219|1.40753842|1.10874773|-0.000615|-0.000339|7096.03406122|9767.62224505|101|180|0.17634899|0.24273804
2022-02-19 04:34:01|283331452|283331838|2022-02-19 04:32:03|2022-02-19 04:34:01|40226.28000000|40273.82000000|26054.4942327|247669.379364|94|293|0.64744981|6.15282662|0.005820|-0.002009|6046.28301314|11853.2646328|69|205|0.15022101|0.29449742
2022-02-19 04:36:01|283331839|283332364|2022-02-19 04:34:01|2022-02-19 04:36:01|40273.81000000|40266.03000000|339484.342295|1037827.79057|179|347|8.42626571|25.75416751|0.003701|-0.004067|6482.92322708|12003.040734|103|226|0.16094143|0.29798256
2022-02-19 04:38:01|283332365|283332759|2022-02-19 04:36:02|2022-02-19 04:37:58|40262.51000000|40216.74000000|85117.0686675|96654.3545789|125|270|2.1161238|2.40255339|0.003157|-0.005431|5890.2960681|13908.4353983|87|215|0.14640839|0.34565889
2022-02-19 04:40:01|283332760|283333156|2022-02-19 04:37:59|2022-02-19 04:40:01|40216.74000000|40215.73000000|104742.789803|102683.117272|147|250|2.60519762|2.55351184|0.001783|-0.001636|4832.92133708|11788.6283599|74|198|0.12019218|0.29316591
2022-02-19 04:42:01|283333157|283333536|2022-02-19 04:40:01|2022-02-19 04:42:01|40215.74000000|40212.53000000|228233.909566|80414.423648|155|225|5.67566114|1.99932521|0.001562|-0.001508|5889.67335688|8864.4736455|83|174|0.1464423|0.2204067
2022-02-19 04:44:01|283333537|283333934|2022-02-19 04:42:02|2022-02-19 04:44:00|40213.34000000|40223.23000000|41780.4490638|120553.196712|128|270|1.03884312|2.99745555|0.002002|-0.001387|7047.31739193|12174.5059605|90|206|0.17522054|0.30271104
2022-02-19 04:46:01|283333935|283334297|2022-02-19 04:44:02|2022-02-19 04:46:01|40223.22000000|40201.14000000|44970.5699269|120132.367019|143|220|1.11811805|2.98639095|0.001173|-0.002477|8040.4668502|10236.3546303|106|189|0.19990852|0.25450743
2022-02-19 04:48:01|283334298|283334610|2022-02-19 04:46:01|2022-02-19 04:48:01|40201.12000000|40194.58000000|53419.2444615|76625.6904394|109|204|1.32918851|1.90653843|0.001435|-0.002161|4469.77025783|9710.31384884|71|160|0.11121122|0.24160339
2022-02-19 04:50:02|283334611|283334998|2022-02-19 04:48:01|2022-02-19 04:50:01|40191.26000000|40196.33000000|49767.8017944|71919.1595566|122|266|1.23833766|1.78927675|0.000932|-0.000609|6132.40762393|12217.215259|86|223|0.15257896|0.30396391
2022-02-19 04:52:02|283334999|283335362|2022-02-19 04:50:02|2022-02-19 04:52:01|40196.33000000|40187.48000000|51201.0185956|29256.6400357|151|213|1.27401607|0.7279604|0.002195|-0.002745|8036.69242275|11139.0957892|112|189|0.19996145|0.27715858
2022-02-19 04:54:01|283335363|283335718|2022-02-19 04:52:02|2022-02-19 04:53:59|40187.49000000|40191.44000000|42620.9778244|49991.5568279|147|209|1.06059949|1.243995|0.001628|-0.001441|5022.91747216|10072.0507189|100|187|0.12499205|0.25064108
2022-02-19 04:56:02|283335719|283336057|2022-02-19 04:54:01|2022-02-19 04:56:00|40192.06000000|40201.84000000|73229.6711953|147035.009869|118|221|1.82179491|3.6580859|0.002314|-0.001553|5493.45935138|10011.6019739|78|177|0.13666076|0.24906771
2022-02-19 04:58:01|283336058|283336556|2022-02-19 04:56:02|2022-02-19 04:58:01|40201.84000000|40264.77000000|113207.631734|721767.905974|154|345|2.81395713|17.94262485|0.003001|0.000040|8834.84405636|13953.7131753|106|211|0.21964246|0.34687642
2022-02-19 05:00:03|283336557|283336982|2022-02-19 04:58:01|2022-02-19 05:00:01|40264.77000000|40248.59000000|119312.741788|80525.6153608|160|266|2.9642022|2.00066334|0.001276|-0.002048|9455.86032114|12258.2526268|112|219|0.23491817|0.30455732
2022-02-19 05:02:02|283336983|283337385|2022-02-19 05:00:02|2022-02-19 05:02:01|40248.59000000|40243.46000000|57964.6355385|66982.8808119|145|258|1.44044204|1.66453804|0.001481|-0.001735|7678.09184893|10316.3774123|107|200|0.19079494|0.25635293
2022-02-19 05:04:01|283337386|283337821|2022-02-19 05:02:02|2022-02-19 05:04:01|40243.46000000|40230.15000000|113956.483748|116586.683495|176|260|2.83237378|2.89751358|0.001188|-0.002041|11685.0229658|13140.3291898|132|219|0.29039988|0.32657294
2022-02-19 05:06:01|283337822|283338187|2022-02-19 05:04:03|2022-02-19 05:06:01|40230.15000000|40230.86000000|37217.772167|66254.1185323|123|243|0.92528636|1.64705505|0.000718|-0.000689|8540.38952502|10871.1460387|93|205|0.21231566|0.2702755
2022-02-19 05:08:01|283338188|283338599|2022-02-19 05:06:02|2022-02-19 05:08:01|40233.68000000|40236.39000000|62043.8349721|82196.5336426|139|273|1.542119|2.04280869|0.001824|-0.001675|7306.3768417|12481.0502918|91|214|0.18159291|0.31020483
2022-02-19 05:10:01|283338600|283339009|2022-02-19 05:08:01|2022-02-19 05:10:01|40236.38000000|40226.13000000|228118.140091|99888.6419572|181|229|5.67069167|2.48297151|0.001784|-0.002151|10629.5084608|11968.8744992|120|197|0.26421995|0.2975206
2022-02-19 05:12:01|283339010|283339347|2022-02-19 05:10:01|2022-02-19 05:12:01|40230.70000000|40201.39000000|67983.3648429|47845.8826762|132|206|1.69045105|1.18965987|0.000814|-0.002315|6957.28967926|9406.85038087|98|166|0.17298067|0.23389587
2022-02-19 05:14:02|283339348|283339705|2022-02-19 05:12:02|2022-02-19 05:14:00|40201.39000000|40193.25000000|111638.637028|82287.2261993|131|227|2.77757491|2.04729907|0.001698|-0.002057|6114.95075662|9791.94822351|81|182|0.15213642|0.24363097
2022-02-19 05:16:01|283339706|283340053|2022-02-19 05:14:01|2022-02-19 05:16:00|40193.26000000|40203.47000000|70968.2002818|142561.638091|118|230|1.765257|3.54611172|0.001616|-0.001025|5609.5346586|9243.99867331|72|184|0.13952141|0.22992971
2022-02-19 05:18:01|283340054|283340429|2022-02-19 05:16:02|2022-02-19 05:17:59|40203.47000000|40238.00000000|50030.6266057|180340.171154|109|267|1.24375958|4.48401116|0.003558|-0.001032|5844.38810567|12213.9409684|81|207|0.14533191|0.30374521
2022-02-19 05:20:02|283340430|283340769|2022-02-19 05:17:59|2022-02-19 05:20:01|40237.99000000|40262.29000000|31082.5210155|104247.540166|106|234|0.77211705|2.58978522|0.002352|-0.001118|5416.66594894|8559.61634537|79|181|0.13456574|0.21265727
2022-02-19 05:22:01|283340770|283341122|2022-02-19 05:20:02|2022-02-19 05:22:00|40262.03000000|40268.46000000|34412.2579574|103789.299088|113|240|0.85452516|2.57730187|0.001206|-0.000843|4718.84249834|10396.6601086|81|178|0.11717792|0.25818027
2022-02-19 05:24:01|283341123|283341516|2022-02-19 05:22:02|2022-02-19 05:24:01|40268.47000000|40244.84000000|108180.26675|49981.9538422|163|231|2.6871996|1.24152771|0.001032|-0.002739|6895.91762053|9642.49009548|123|187|0.17129382|0.23952593
2022-02-19 05:26:01|283341517|283342011|2022-02-19 05:24:01|2022-02-19 05:26:01|40244.85000000|40265.18000000|124663.413955|81358.1351457|234|261|3.09663099|2.02103737|0.001966|-0.000734|12219.83205|12966.8715548|185|196|0.30356958|0.32210591
2022-02-19 05:28:01|283342012|283342261|2022-02-19 05:26:02|2022-02-19 05:27:59|40265.18000000|40271.46000000|18312.9462213|48628.6317242|90|160|0.45479|1.20761414|0.000604|-0.000101|4753.70875208|5703.27480587|69|130|0.11804972|0.14163484
2022-02-19 05:30:02|283342262|283342722|2022-02-19 05:28:01|2022-02-19 05:29:58|40271.46000000|40259.33000000|113824.665026|75603.6531245|248|213|2.82638098|1.87716128|0.000731|-0.001198|11882.0592254|9224.64375919|222|174|0.29501873|0.22903493
2022-02-19 05:32:01|283342723|283343201|2022-02-19 05:29:59|2022-02-19 05:32:01|40259.33000000|40272.97000000|128029.935746|93219.2997478|253|226|3.17892595|2.31462809|0.000864|-0.000361|13647.8928868|8825.66418728|227|163|0.33888884|0.2191493
2022-02-19 05:34:01|283343202|283343515|2022-02-19 05:32:01|2022-02-19 05:34:01|40272.97000000|40261.28000000|103597.987825|82083.7250301|124|190|2.57276888|2.03850363|0.000690|-0.001416|5082.94396471|7072.76205922|91|151|0.12622075|0.17564031
2022-02-19 05:36:01|283343516|283343832|2022-02-19 05:34:03|2022-02-19 05:36:00|40261.28000000|40234.51000000|277702.160831|105270.516149|139|178|6.90022567|2.61601476|0.000540|-0.002496|6326.0379173|6053.30543872|91|130|0.15718309|0.15041627
2022-02-19 05:38:01|283343833|283344161|2022-02-19 05:36:01|2022-02-19 05:37:59|40234.50000000|40239.34000000|27701.8713816|63004.7055448|106|223|0.68848319|1.56582324|0.002318|-0.002114|5424.85584449|9777.33540877|84|180|0.13482676|0.24300052
2022-02-19 05:40:01|283344162|283344488|2022-02-19 05:38:02|2022-02-19 05:40:01|40239.34000000|40233.53000000|62658.5747524|64664.4765609|132|195|1.55727929|1.60687792|0.000887|-0.001234|5652.75407972|8976.04779143|95|153|0.14047851|0.22307248
2022-02-19 05:42:01|283344489|283344915|2022-02-19 05:40:01|2022-02-19 05:42:01|40233.54000000|40208.82000000|168475.623321|96635.6468986|191|236|4.18940848|2.40303725|0.000430|-0.001508|10454.3006309|11055.1010596|132|185|0.25997084|0.27492991
2022-02-19 05:44:02|283344916|283345253|2022-02-19 05:42:01|2022-02-19 05:44:00|40208.82000000|40192.92000000|129106.754972|28848.016415|147|191|3.21148948|0.71759074|0.000316|-0.001330|6644.8301818|9530.34809509|106|163|0.16529531|0.23707554
2022-02-19 05:46:02|283345254|283345604|2022-02-19 05:44:02|2022-02-19 05:46:01|40192.91000000|40199.84000000|31613.9628542|51786.0038213|103|248|0.78648418|1.28823198|0.002170|-0.001993|6230.88263776|12323.2674866|76|207|0.15500065|0.30655908
2022-02-19 05:48:01|283345605|283345901|2022-02-19 05:46:03|2022-02-19 05:48:01|40199.84000000|40180.86000000|66670.8975964|20833.2445684|96|201|1.65918328|0.51831338|0.002139|-0.003528|5043.69566871|9118.24690669|63|180|0.12548604|0.22685966
2022-02-19 05:50:02|283345902|283346283|2022-02-19 05:48:02|2022-02-19 05:50:01|40180.18000000|40189.53000000|106839.729223|61875.1320611|120|262|2.65926861|1.53974722|0.002374|-0.001620|5496.46487812|12037.0152279|81|225|0.13678233|0.29956428
2022-02-19 05:52:02|283346284|283346611|2022-02-19 05:50:04|2022-02-19 05:52:01|40189.03000000|40225.12000000|43110.7012873|73452.6158824|65|263|1.07234095|1.8268879|0.004057|-0.000988|2720.51103363|10448.3824278|40|219|0.06768245|0.2598973
2022-02-19 05:54:02|283346612|283346980|2022-02-19 05:52:02|2022-02-19 05:54:01|40225.12000000|40212.37000000|38129.9423247|79289.3981283|123|246|0.94784204|1.97089381|0.003166|-0.004114|7484.65377339|9037.88583038|95|205|0.18605365|0.22467686
2022-02-19 05:56:01|283346981|283347307|2022-02-19 05:54:03|2022-02-19 05:56:01|40212.24000000|40254.51000000|233377.368531|173698.649372|96|231|5.79950573|4.31682835|0.006211|-0.002091|3036.37419341|9877.27258721|48|187|0.07543435|0.24543113
2022-02-19 05:58:01|283347308|283347622|2022-02-19 05:56:01|2022-02-19 05:58:00|40254.51000000|40266.57000000|37611.797917|72805.7640812|68|247|0.93434829|1.80827445|0.002178|-0.001141|4006.02343463|10779.5326877|49|216|0.09950022|0.26774563
2022-02-19 06:00:02|283347623|283347918|2022-02-19 05:58:03|2022-02-19 06:00:02|40266.57000000|40266.68000000|8666.07072657|59158.622092|59|237|0.2152134|1.46914809|0.000462|-0.000453|3420.07740357|10421.4611286|45|209|0.08493342|0.25880666
2022-02-19 06:02:02|283347919|283348328|2022-02-19 06:00:03|2022-02-19 06:02:01|40266.68000000|40249.35000000|154281.593236|31026.852922|159|251|3.83272507|0.77078188|0.001189|-0.002086|7390.99563714|9779.59620565|105|230|0.18360745|0.24295231
2022-02-19 06:04:01|283348329|283348723|2022-02-19 06:02:02|2022-02-19 06:03:59|40249.35000000|40268.94000000|67600.7063521|102053.671983|106|289|1.67865753|2.53484707|0.003510|-0.001558|6585.93975312|9426.00649424|79|237|0.16356024|0.23411645
2022-02-19 06:06:01|283348724|283349092|2022-02-19 06:04:01|2022-02-19 06:05:58|40268.06000000|40252.42000000|56143.6320239|75999.8752581|103|266|1.39442266|1.8870018|0.002046|-0.002981|5534.21301648|11268.5445478|75|224|0.13743127|0.27983859
2022-02-19 06:08:01|283349093|283349406|2022-02-19 06:06:01|2022-02-19 06:08:01|40252.42000000|40250.03000000|121396.602991|74054.2926162|122|192|3.01656302|1.84004329|0.002133|-0.002411|6518.17454046|7680.05846886|82|157|0.1619416|0.19081113
2022-02-19 06:10:02|283349407|283349746|2022-02-19 06:08:02|2022-02-19 06:10:02|40250.04000000|40252.41000000|122268.988471|100758.211607|130|210|3.03760096|2.50249612|0.001312|-0.001148|4613.76826976|8977.14877587|91|161|0.11459795|0.22298694
2022-02-19 06:12:01|283349747|283349957|2022-02-19 06:10:03|2022-02-19 06:12:01|40252.41000000|40257.69000000|18026.0324117|26273.8437982|75|136|0.44779662|0.65264218|0.002833|-0.002263|4269.4142043|7421.09851117|61|118|0.10605551|0.18434799
2022-02-19 06:14:01|283349958|283350232|2022-02-19 06:12:03|2022-02-19 06:14:00|40257.69000000|40241.89000000|33477.0615329|14238.2414431|92|183|0.83168621|0.35376708|0.001524|-0.002713|4619.22023039|8323.45604346|74|172|0.11476548|0.20680254
2022-02-19 06:16:01|283350233|283350586|2022-02-19 06:14:03|2022-02-19 06:16:00|40241.88000000|40255.12000000|22537.8038809|49769.3766291|93|261|0.55991656|1.23647595|0.002218|-0.001189|6181.27344031|10473.1190072|73|226|0.15357475|0.26021116
2022-02-19 06:18:02|283350587|283350938|2022-02-19 06:16:01|2022-02-19 06:18:02|40255.12000000|40247.80000000|183831.610032|35086.0242572|157|195|4.56735451|0.87157741|0.000062|-0.000613|5572.38414461|7320.03010504|71|169|0.13843414|0.1818468
2022-02-19 06:20:01|283350939|283351286|2022-02-19 06:18:02|2022-02-19 06:20:00|40247.16000000|40271.37000000|127653.863878|110951.895203|88|260|3.17094144|2.75582097|0.004667|-0.003125|4214.50336433|9628.24172994|60|220|0.10467717|0.2391658
2022-02-19 06:22:02|283351287|283351653|2022-02-19 06:20:02|2022-02-19 06:21:59|40269.59000000|40303.16000000|70038.7769189|120343.314248|113|254|1.73806618|2.98670007|0.004874|-0.001968|6483.30070537|10374.7131496|78|212|0.16090487|0.25750456
2022-02-19 06:24:01|283351654|283351932|2022-02-19 06:22:02|2022-02-19 06:24:01|40303.16000000|40282.48000000|51462.2672931|40630.5121155|74|205|1.27759248|1.0086795|0.002053|-0.003877|3582.52677675|8443.98875985|51|179|0.0889209|0.20961858
2022-02-19 06:26:01|283351933|283352304|2022-02-19 06:24:04|2022-02-19 06:26:00|40282.47000000|40288.62000000|202568.942605|69844.7706635|173|199|5.02814947|1.73366194|0.002942|-0.002474|7203.25219958|9754.59957603|81|167|0.17878618|0.24212165
2022-02-19 06:28:01|283352305|283352659|2022-02-19 06:26:05|2022-02-19 06:28:01|40288.62000000|40302.51000000|78772.3235494|108005.518943|120|235|1.95468133|2.67995085|0.002693|-0.001523|6687.44171925|10338.4521248|77|191|0.16593045|0.25653783
2022-02-19 06:30:01|283352660|283352960|2022-02-19 06:28:02|2022-02-19 06:30:01|40302.56000000|40310.69000000|54501.3290748|50672.3010797|97|204|1.35220958|1.25717973|0.002009|-0.001464|5641.02398936|8557.53697084|78|176|0.1399511|0.21230844
2022-02-19 06:32:01|283352961|283353352|2022-02-19 06:30:01|2022-02-19 06:32:01|40310.69000000|40279.74000000|190959.750369|91425.4757732|188|204|4.7406934|2.26961589|0.003147|-0.005020|8464.4835972|8191.23524876|110|162|0.21007884|0.20329753
2022-02-19 06:34:01|283353353|283353727|2022-02-19 06:32:03|2022-02-19 06:34:00|40279.76000000|40299.48000000|73731.2785493|248564.094278|103|272|1.82992419|6.16798408|0.002870|-0.001547|5998.2131674|12078.5913564|68|192|0.14886554|0.29977594
2022-02-19 06:36:01|283353728|283354075|2022-02-19 06:34:01|2022-02-19 06:36:01|40299.48000000|40290.75000000|106761.198789|138170.579574|136|212|2.64962687|3.42923187|0.000355|-0.000966|7226.47152248|9383.02542465|85|169|0.17935077|0.23288217
2022-02-19 06:38:01|283354076|283354607|2022-02-19 06:36:03|2022-02-19 06:37:58|40290.75000000|40328.45000000|247682.346239|252417.510731|150|382|6.13729228|6.2566932|0.006901|-0.004362|5033.67026555|13708.2533702|69|274|0.12478499|0.339852
2022-02-19 06:40:02|283354608|283355377|2022-02-19 06:38:02|2022-02-19 06:40:00|40333.73000000|40377.42000000|264334.689645|448704.465677|226|544|6.54202597|11.10669726|0.006838|-0.005145|7903.54583927|17673.1681628|99|392|0.19562814|0.43755888
2022-02-19 06:42:01|283355378|283355856|2022-02-19 06:40:03|2022-02-19 06:42:01|40378.46000000|40433.09000000|152479.653966|111777.211774|165|314|3.77197472|2.76629252|0.004305|-0.001721|6294.71593593|13230.0609776|77|259|0.15576082|0.32742392
2022-02-19 06:44:01|283355857|283356336|2022-02-19 06:42:02|2022-02-19 06:44:01|40435.86000000|40387.89000000|626898.263281|325898.164466|217|263|15.51074653|8.06395606|0.002129|-0.004267|8574.01910345|9225.90328662|113|158|0.21212644|0.2282778
2022-02-19 06:46:01|283356337|283356672|2022-02-19 06:44:01|2022-02-19 06:46:00|40381.81000000|40379.06000000|138987.888841|82038.1676542|137|199|3.44278126|2.03207855|0.005027|-0.005206|4428.56312378|7618.13130814|71|148|0.10968835|0.18869556
2022-02-19 06:48:01|283356673|283356989|2022-02-19 06:46:02|2022-02-19 06:48:01|40382.31000000|40394.91000000|71672.5595544|48200.7277949|124|193|1.77453355|1.19340262|0.003397|-0.002422|6044.93246376|8951.95109432|71|166|0.14966257|0.22164199
2022-02-19 06:50:02|283356990|283357288|2022-02-19 06:48:01|2022-02-19 06:50:02|40394.90000000|40416.40000000|71945.5126992|74148.4228754|117|182|1.7802378|1.83513007|0.003529|-0.001952|6429.96098174|7194.12501384|75|146|0.15910655|0.17802174
2022-02-19 06:52:01|283357289|283357600|2022-02-19 06:50:02|2022-02-19 06:52:00|40416.40000000|40416.07000000|62675.2208129|320497.443488|116|196|1.55085926|7.93114782|0.004284|-0.004306|4070.51070202|7242.25481351|68|120|0.1007252|0.17922662
2022-02-19 06:54:01|283357601|283358103|2022-02-19 06:52:01|2022-02-19 06:54:01|40416.07000000|40440.14000000|170228.682293|171115.209167|190|313|4.21053381|4.23254534|0.002166|-0.000988|9189.01580775|12887.6664699|119|231|0.22728316|0.31878135
2022-02-19 06:56:01|283358104|283358657|2022-02-19 06:54:02|2022-02-19 06:56:00|40445.58000000|40448.93000000|211690.952683|1064218.88052|209|345|5.23263254|26.30979409|0.005190|-0.005114|6554.06397705|12178.9223074|90|207|0.16200185|0.3010789
2022-02-19 06:58:01|283358658|283358917|2022-02-19 06:56:01|2022-02-19 06:57:59|40445.48000000|40431.13000000|100448.497873|184303.336952|97|163|2.48466963|4.55949109|0.003021|-0.004180|3489.68111891|5607.44915652|53|124|0.08631315|0.13870209
2022-02-19 07:00:03|283358918|283359215|2022-02-19 06:58:02|2022-02-19 07:00:02|40431.13000000|40395.78000000|194430.286862|69632.3703593|111|187|4.8124|1.72327476|0.000973|-0.003442|3967.25279829|7570.6561898|59|148|0.0981707|0.18737139
2022-02-19 07:02:01|283359216|283359506|2022-02-19 07:00:03|2022-02-19 07:02:01|40395.78000000|40378.05000000|93233.5733323|115714.463095|113|178|2.30838485|2.86483542|0.002803|-0.003989|3900.70700742|8483.4231509|57|134|0.09657106|0.21003227
2022-02-19 07:04:02|283359507|283359785|2022-02-19 07:02:01|2022-02-19 07:04:01|40377.57000000|40387.70000000|39876.1192585|312444.543762|85|194|0.98731478|7.73503554|0.003884|-0.003322|3400.09809118|8049.77620015|50|132|0.08419256|0.19933773
2022-02-19 07:06:01|283359786|283360045|2022-02-19 07:04:02|2022-02-19 07:06:01|40390.58000000|40418.04000000|45948.4727391|115031.5103|79|181|1.13730745|2.84706516|0.003924|-0.002323|4292.49274889|8231.55957318|53|136|0.10626261|0.20375604
2022-02-19 07:08:01|283360046|283360347|2022-02-19 07:06:03|2022-02-19 07:07:59|40418.57000000|40436.71000000|61427.7103872|150877.542325|112|190|1.51955975|3.73184206|0.004949|-0.003693|5354.40081603|6603.74485655|74|129|0.13243906|0.16335926
2022-02-19 07:10:02|283360348|283360673|2022-02-19 07:08:01|2022-02-19 07:10:00|40435.60000000|40381.70000000|240958.113823|137402.783646|121|205|5.96381213|3.40185097|0.004072|-0.008380|3774.11885927|7953.56774418|59|134|0.09342541|0.19691367
2022-02-19 07:12:01|283360674|283361013|2022-02-19 07:10:01|2022-02-19 07:12:00|40381.37000000|40365.74000000|184231.534143|184048.427344|136|204|4.56415836|4.55883653|0.002407|-0.003196|5021.50109641|6334.27940939|72|134|0.12440885|0.15694103
2022-02-19 07:14:01|283361014|283361278|2022-02-19 07:12:02|2022-02-19 07:14:01|40365.74000000|40355.91000000|45357.7964575|24715.1046031|107|158|1.12386828|0.61238364|0.001648|-0.002324|4720.64794887|6365.43772836|68|138|0.11696474|0.15773747
2022-02-19 07:16:01|283361279|283361549|2022-02-19 07:14:05|2022-02-19 07:16:01|40355.91000000|40335.86000000|69685.8733744|239754.519754|106|165|1.72713448|5.94163862|0.002245|-0.004040|4045.27095142|5985.82813363|68|127|0.10026709|0.14835658
2022-02-19 07:18:01|283361550|283361797|2022-02-19 07:16:01|2022-02-19 07:18:01|40335.44000000|40291.31000000|33015.3702078|21833.4850391|128|120|0.81899086|0.54152141|0.001281|-0.005507|3628.29961307|5454.46659172|105|107|0.08999701|0.13527948
2022-02-19 07:20:02|283361798|283362169|2022-02-19 07:18:01|2022-02-19 07:20:00|40292.33000000|40348.41000000|117885.625949|155556.007879|123|249|2.92243214|3.85771756|0.006777|-0.002772|5137.39490172|11325.4516669|66|188|0.12741631|0.28090332
2022-02-19 07:22:02|283362170|283362450|2022-02-19 07:20:02|2022-02-19 07:22:01|40348.40000000|40342.25000000|103260.591407|22919.2607246|104|177|2.55957597|0.56815834|0.001729|-0.002254|5118.85558385|9135.5574031|76|163|0.12688764|0.22646356
2022-02-19 07:24:01|283362451|283362682|2022-02-19 07:22:02|2022-02-19 07:24:01|40342.27000000|40336.87000000|33056.0983803|41441.1061527|90|142|0.81936304|1.02720776|0.001829|-0.002683|4819.31541825|5931.59566881|63|123|0.11945893|0.14703844
2022-02-19 07:26:01|283362683|283362955|2022-02-19 07:24:02|2022-02-19 07:26:00|40336.87000000|40343.92000000|56732.1507218|37904.5784733|83|190|1.40693847|0.93973336|0.002423|-0.001859|3667.32592702|7527.67334605|61|166|0.09093355|0.18665835
2022-02-19 07:28:01|283362956|283363276|2022-02-19 07:26:01|2022-02-19 07:28:01|40343.92000000|40336.65000000|94111.451838|81025.0386473|93|228|2.33242823|2.00829971|0.002466|-0.003159|3158.79538195|7858.23997832|60|191|0.0782838|0.19477158
2022-02-19 07:30:02|283363277|283363534|2022-02-19 07:28:04|2022-02-19 07:30:02|40336.64000000|40344.40000000|5053.2266097|56253.9812542|60|198|0.12527716|1.39451266|0.001484|-0.000941|2652.36755226|6055.67276941|54|169|0.06575576|0.15012768
2022-02-19 07:32:01|283363535|283363756|2022-02-19 07:30:02|2022-02-19 07:32:00|40344.39000000|40361.56000000|21417.648188|55129.7378472|70|152|0.53074771|1.36622564|0.002543|-0.000932|2735.28207473|5106.00723833|47|113|0.0677811|0.12652847
2022-02-19 07:34:02|283363757|283364037|2022-02-19 07:32:01|2022-02-19 07:34:00|40361.56000000|40327.62000000|481402.747535|20003.1435781|158|123|11.93381012|0.49586503|0.000846|-0.003850|4692.37405792|6180.52334605|65|113|0.116291|0.15318083
2022-02-19 07:36:01|283364038|283364290|2022-02-19 07:34:02|2022-02-19 07:35:59|40327.62000000|40321.04000000|19623.9829989|39561.815293|100|153|0.48671715|0.98115466|-0.000280|-0.000107|6567.09927068|7508.23064253|73|128|0.16287636|0.18621856
2022-02-19 07:38:01|283364291|283364534|2022-02-19 07:36:01|2022-02-19 07:38:01|40322.39000000|40349.14000000|37150.9442068|65412.3466645|82|162|0.92136221|1.62178463|0.004511|-0.002054|3902.32970867|7286.59013782|58|136|0.09675605|0.18065796
2022-02-19 07:40:02|283364535|283364767|2022-02-19 07:38:09|2022-02-19 07:39:59|40349.15000000|40357.70000000|28486.1732837|36142.6664274|83|150|0.7057584|0.89551621|0.003408|-0.002445|4006.93552637|6818.49375678|64|129|0.09928385|0.1689546
2022-02-19 07:42:01|283364768|283364970|2022-02-19 07:40:03|2022-02-19 07:42:00|40357.70000000|40342.82000000|83458.3801964|39203.0061331|64|139|2.06828708|0.97157437|0.002806|-0.004676|3291.57851562|5198.88950798|42|114|0.08156271|0.12883651
2022-02-19 07:44:01|283364971|283365177|2022-02-19 07:42:01|2022-02-19 07:44:00|40343.69000000|40338.08000000|29742.1516195|14461.7748832|82|125|0.73726405|0.35848242|0.002011|-0.002451|4267.88310652|5363.27214236|57|113|0.10579071|0.13294667
2022-02-19 07:46:01|283365178|283365390|2022-02-19 07:44:00|2022-02-19 07:46:00|40338.84000000|40343.29000000|35453.2090934|43735.197091|76|137|0.87898592|1.08437583|0.001761|-0.001249|3652.76913549|5372.92475408|55|118|0.09055916|0.13320505
2022-02-19 07:48:01|283365391|283365602|2022-02-19 07:46:02|2022-02-19 07:48:00|40343.29000000|40351.04000000|58904.7355607|24963.8396884|86|126|1.46025134|0.61873754|0.001362|-0.000489|4146.12846594|5619.50680228|53|111|0.10276328|0.13928173
2022-02-19 07:50:03|283365603|283365847|2022-02-19 07:48:03|2022-02-19 07:50:02|40351.03000000|40304.06000000|85090.1958546|36662.3202517|103|142|2.10995383|0.90933147|0.000943|-0.005222|3811.62885307|5039.01757898|74|111|0.09451193|0.12496318
2022-02-19 07:52:01|283365848|283366121|2022-02-19 07:50:03|2022-02-19 07:52:00|40304.06000000|40312.64000000|65774.2285492|77074.7025449|111|163|1.63164654|1.91198113|0.002757|-0.002211|4648.25525795|6312.10065014|66|127|0.11531342|0.15659807
2022-02-19 07:54:01|283366122|283366364|2022-02-19 07:52:01|2022-02-19 07:54:01|40312.64000000|40304.10000000|78503.1824355|25552.5705185|103|140|1.94742207|0.63383253|0.002060|-0.003175|4164.35361852|6757.50366079|61|123|0.10329476|0.16762088
2022-02-19 07:56:01|283366365|283366511|2022-02-19 07:54:02|2022-02-19 07:56:01|40303.76000000|40297.83000000|16086.2981962|35424.3944668|44|103|0.39913327|0.87901438|0.001223|-0.002855|2028.71349308|3967.09605213|38|92|0.05034028|0.09844007
2022-02-19 07:58:01|283366512|283366737|2022-02-19 07:56:01|2022-02-19 07:58:01|40298.85000000|40278.24000000|49881.6613991|12121.0324222|97|129|1.23807378|0.30085179|0.001016|-0.003239|4293.16444942|5958.2621719|67|116|0.10655048|0.14789753
2022-02-19 08:00:03|283366738|283367007|2022-02-19 07:58:03|2022-02-19 08:00:03|40278.24000000|40294.79000000|127016.551489|57135.7570644|126|144|3.15329536|1.41836569|0.002901|-0.001785|5113.46652034|8605.62644296|72|125|0.12692886|0.21362
2022-02-19 08:02:01|283367008|283367290|2022-02-19 08:00:03|2022-02-19 08:02:01|40294.79000000|40293.75000000|84656.3432977|76132.881327|94|189|2.10101596|1.88939352|0.001695|-0.001794|3312.59602056|7089.76561403|54|147|0.08220943|0.17595424
2022-02-19 08:04:01|283367291|283367550|2022-02-19 08:02:01|2022-02-19 08:04:01|40293.75000000|40310.59000000|21569.49062|56041.9911114|88|172|0.53510995|1.39041354|0.004409|-0.003092|4765.00342406|6702.40961381|66|146|0.11821435|0.16629247
2022-02-19 08:06:01|283367551|283367738|2022-02-19 08:04:02|2022-02-19 08:05:57|40310.47000000|40307.24000000|16453.3649801|14348.720222|60|128|0.40821168|0.35601222|0.003597|-0.003917|2885.40942259|5383.821453|47|115|0.07158569|0.13357593
2022-02-19 08:08:01|283367739|283367985|2022-02-19 08:06:00|2022-02-19 08:08:00|40307.25000000|40307.25000000|35008.1370529|172692.160223|74|173|0.86846504|4.28411535|0.001192|-0.001192|3734.57018004|6333.67877278|48|148|0.09264377|0.15712613
2022-02-19 08:10:01|283367986|283368232|2022-02-19 08:08:02|2022-02-19 08:10:01|40307.25000000|40323.70000000|78841.1311925|152505.033151|50|197|1.95620321|3.78286415|0.002189|-0.000157|1986.29164061|7115.69492263|28|142|0.04927225|0.17651382
2022-02-19 08:12:02|283368233|283368493|2022-02-19 08:10:01|2022-02-19 08:12:01|40323.70000000|40305.13000000|84699.3765834|24693.5077451|111|150|2.10091401|0.61244608|0.001373|-0.002952|5481.63758617|6277.55971795|84|129|0.13595635|0.15569766
2022-02-19 08:14:01|283368494|283368708|2022-02-19 08:12:04|2022-02-19 08:14:00|40303.90000000|40290.56000000|28538.3903767|19330.9102564|92|123|0.70822968|0.47974107|0.001302|-0.002923|5156.78993893|5946.37076269|72|111|0.12796344|0.14755692
2022-02-19 08:16:02|283368709|283368964|2022-02-19 08:14:01|2022-02-19 08:15:58|40290.56000000|40296.31000000|44037.6992264|216301.012655|53|203|1.09292106|5.36797207|0.002461|-0.001890|3022.19210613|7175.44149701|41|133|0.07500684|0.17808509
2022-02-19 08:18:01|283368965|283369210|2022-02-19 08:16:02|2022-02-19 08:17:59|40296.31000000|40310.70000000|31193.7447385|661280.418465|41|205|0.77409075|16.40888446|0.001868|-0.000687|1582.32626786|5685.05741503|26|135|0.03926713|0.14108543
2022-02-19 08:20:04|283369211|283369438|2022-02-19 08:18:01|2022-02-19 08:20:01|40310.68000000|40309.24000000|272446.67635|313579.149554|91|137|6.75906957|7.77739519|0.001244|-0.001367|2561.50867119|4190.75950276|45|90|0.06354175|0.10395921
2022-02-19 08:22:01|283369439|283369741|2022-02-19 08:20:05|2022-02-19 08:22:01|40309.25000000|40314.63000000|46615.082316|54324.4827793|104|199|1.15646545|1.34762276|0.001782|-0.001568|4993.31750914|7900.44948834|73|146|0.12386974|0.1959923
2022-02-19 08:24:01|283369742|283369922|2022-02-19 08:22:06|2022-02-19 08:24:01|40314.63000000|40307.89000000|69059.9439901|20765.2938677|79|102|1.71325168|0.51515503|0.002106|-0.002713|3191.10642129|4969.48137539|46|86|0.07916214|0.12328847
2022-02-19 08:26:01|283369923|283370154|2022-02-19 08:24:02|2022-02-19 08:26:01|40307.89000000|40264.53000000|99628.6162055|38187.6443805|98|134|2.47311585|0.94804982|0.001078|-0.005217|4328.13009742|6079.24269896|66|101|0.10744346|0.15090544
2022-02-19 08:28:02|283370155|283370536|2022-02-19 08:26:02|2022-02-19 08:28:00|40264.52000000|40255.97000000|106403.977771|185034.768934|205|177|2.64377888|4.59853667|0.004379|-0.004890|7003.427199|5888.97623962|153|98|0.17402304|0.14634548
2022-02-19 08:30:05|283370537|283370755|2022-02-19 08:28:05|2022-02-19 08:30:05|40248.58000000|40219.08000000|62171.9565535|33709.6687361|96|123|1.54545224|0.83796827|0.002040|-0.005227|4396.99776656|5940.20550953|72|103|0.10929666|0.14766085
2022-02-19 08:32:01|283370756|283371009|2022-02-19 08:30:05|2022-02-19 08:31:58|40219.08000000|40256.80000000|237466.711655|353175.384201|112|142|5.89759065|8.77701592|0.005798|-0.001589|3200.67440319|4411.2556796|63|90|0.07951103|0.10958839
2022-02-19 08:34:01|283371010|283371301|2022-02-19 08:32:01|2022-02-19 08:34:01|40259.61000000|40233.52000000|51034.3704937|42992.6961551|142|150|1.26794121|1.06822869|0.000130|-0.001714|4742.59621245|5436.65953844|109|119|0.11784074|0.13508987
2022-02-19 08:36:01|283371302|283371733|2022-02-19 08:34:01|2022-02-19 08:36:01|40233.52000000|40230.72000000|247199.687363|114714.807092|256|176|6.14805738|2.85322495|0.001949|-0.002064|8543.7022389|6957.86949109|189|110|0.21244184|0.17299411
2022-02-19 08:38:01|283371734|283372213|2022-02-19 08:36:02|2022-02-19 08:38:01|40230.73000000|40185.18000000|304969.072601|416258.730713|292|188|7.58630579|10.34927321|0.003242|-0.005600|8098.97549929|5506.96130318|180|114|0.2014718|0.13698817
2022-02-19 08:40:01|283372214|283372395|2022-02-19 08:38:06|2022-02-19 08:39:58|40185.18000000|40199.06000000|4873.93730929|54232.4811537|85|97|0.12124679|1.34935899|0.001302|0.000074|2524.12829314|3342.49247492|81|73|0.06279383|0.08316417
2022-02-19 08:42:01|283372396|283372700|2022-02-19 08:40:01|2022-02-19 08:41:59|40199.06000000|40217.68000000|17867.0343344|56171.5803159|139|166|0.44427507|1.39682374|0.001771|-0.000743|5059.48857215|6353.91149303|126|135|0.12580636|0.15800402
2022-02-19 08:44:01|283372701|283372943|2022-02-19 08:42:02|2022-02-19 08:44:00|40219.49000000|40215.90000000|77948.7349277|17184.2007855|133|110|1.93790775|0.42715256|0.001038|-0.001307|4235.09335479|4541.18097101|106|92|0.1052652|0.11288469
2022-02-19 08:46:01|283372944|283373150|2022-02-19 08:44:02|2022-02-19 08:46:00|40215.91000000|40219.12000000|16109.8054795|88345.2636654|74|133|0.40042809|2.19624052|0.002545|-0.002565|2922.57054081|5018.92344519|65|104|0.07264257|0.12475409
2022-02-19 08:48:01|283373151|283373335|2022-02-19 08:46:01|2022-02-19 08:48:01|40215.68000000|40194.66000000|57969.102466|12619.4927224|81|104|1.44156857|0.31379551|0.004824|-0.007828|3961.14621194|4565.08616351|52|92|0.09849282|0.1135092
2022-02-19 08:50:02|283373336|283373764|2022-02-19 08:48:02|2022-02-19 08:50:02|40185.99000000|40131.02000000|406193.230416|163032.092421|224|205|10.11758156|4.06118135|0.010318|-0.015217|7062.38854759|8001.14621071|127|130|0.17592909|0.1993189
2022-02-19 08:52:01|283373765|283374261|2022-02-19 08:50:03|2022-02-19 08:52:01|40131.03000000|40092.39000000|393856.91828|218823.731746|287|210|9.82542424|5.45817078|0.007238|-0.009425|12624.6178199|7805.60309824|181|125|0.31481282|0.19466369
2022-02-19 08:54:01|283374775|283375774|2022-02-19 08:52:42|2022-02-19 08:54:01|39982.94000000|40055.09000000|3964548.1927|625683.497374|708|292|99.32233211|15.64757669|0.006751|-0.004318|22535.7853723|8216.20403259|309|99|0.56386105|0.20544425
2022-02-19 08:56:01|283375775|283376210|2022-02-19 08:54:01|2022-02-19 08:55:59|40051.57000000|40040.44000000|136537.952176|181942.828564|237|199|3.40890781|4.54297562|0.007932|-0.008251|13106.1305761|8982.01603241|144|136|0.32727919|0.22427797
2022-02-19 08:58:01|283376211|283376432|2022-02-19 08:56:04|2022-02-19 08:58:01|40038.15000000|40050.70000000|51650.08807|26354.8927473|86|136|1.2905572|0.65834927|0.004883|-0.004265|5127.57817712|6463.12448685|54|120|0.12811297|0.16147722
2022-02-19 09:00:02|283376433|283376779|2022-02-19 08:58:01|2022-02-19 09:00:02|40050.70000000|40002.83000000|155169.399631|81094.063259|183|164|3.87660237|2.02556732|0.003673|-0.007097|12249.2238836|6754.59299839|135|131|0.30601962|0.16875701
2022-02-19 09:02:01|283376780|283377215|2022-02-19 09:00:02|2022-02-19 09:02:00|40002.83000000|39996.73000000|251159.428079|155365.392805|223|213|6.28325002|3.88606612|0.006575|-0.006903|13031.5439596|9050.68294169|136|152|0.32606004|0.22647042
2022-02-19 09:04:01|283377216|283377655|2022-02-19 09:02:01|2022-02-19 09:03:59|39996.30000000|40037.21000000|128326.73917|164066.130432|201|239|3.20545537|4.09806542|0.008067|-0.005349|13774.6887973|11010.5397946|154|168|0.34407921|0.27506958
2022-02-19 09:06:02|283377656|283377896|2022-02-19 09:04:01|2022-02-19 09:06:00|40034.20000000|40051.77000000|68518.0634942|36627.4725917|116|125|1.71050878|0.91456002|0.005092|-0.003983|7749.10930865|6034.51361067|94|97|0.19347434|0.15068137
2022-02-19 09:08:01|283377897|283378530|2022-02-19 09:06:03|2022-02-19 09:08:01|40051.78000000|40015.87000000|2015455.69651|198010.13601|416|218|50.37819007|4.94714541|0.004996|-0.006593|12168.5422872|11152.0902426|151|142|0.30401581|0.27862079
2022-02-19 09:10:02|283378531|283379162|2022-02-19 09:08:01|2022-02-19 09:09:56|40015.87000000|39994.20000000|1339845.27027|228522.718682|388|244|33.52035827|5.71698491|0.003381|-0.004352|14448.953314|10034.9001787|182|170|0.36128698|0.25095035
2022-02-19 09:12:02|283379163|283379754|2022-02-19 09:10:00|2022-02-19 09:12:01|39991.75000000|39974.01000000|1899141.15508|279066.280129|350|242|47.54143909|6.97655034|0.003275|-0.004305|8312.04052277|11134.4127427|129|164|0.20783592|0.27837371
2022-02-19 09:14:02|283379850|283380849|2022-02-19 09:12:27|2022-02-19 09:14:01|39971.52000000|39917.84000000|1538450.81192|565847.41485|671|329|38.56933715|14.17537425|0.007976|-0.010095|24656.5649015|14167.6553214|313|190|0.61763023|0.35482618
2022-02-19 09:16:01|283380850|283381800|2022-02-19 09:14:02|2022-02-19 09:16:00|39917.83000000|39936.00000000|1943640.08118|396266.075406|675|276|48.71916843|9.92037643|0.004065|-0.003491|33334.2823351|11838.0055881|364|176|0.83447364|0.29637003
2022-02-19 09:18:01|283381801|283382241|2022-02-19 09:16:01|2022-02-19 09:18:01|39933.42000000|39989.37000000|55434.8126802|514220.561885|214|227|1.38708724|12.86150987|0.003056|-0.000670|9680.09529524|9286.11900647|179|159|0.24216782|0.23230645
2022-02-19 09:20:01|283382242|283382599|2022-02-19 09:18:01|2022-02-19 09:20:00|39989.37000000|40017.80000000|69751.9062717|144207.16087|167|191|1.74259948|3.60377543|0.002926|-0.001713|7582.33561549|8833.33149573|135|155|0.18945309|0.22071901
2022-02-19 09:22:01|283382600|283382902|2022-02-19 09:20:03|2022-02-19 09:22:01|40017.81000000|40029.84000000|213142.636144|35094.7395662|152|151|5.32634205|0.87675712|0.001382|-0.000796|4373.7800791|6328.98034509|111|129|0.10926593|0.15812364
2022-02-19 09:24:01|283382903|283383160|2022-02-19 09:22:03|2022-02-19 09:24:00|40029.84000000|40021.98000000|53924.3221382|40856.4346409|135|123|1.34724957|1.02088824|0.000758|-0.001303|4293.64886294|4716.23510443|89|104|0.10728432|0.11783736
2022-02-19 09:26:01|283383161|283383493|2022-02-19 09:24:01|2022-02-19 09:26:01|40018.26000000|39989.20000000|96254.1638206|77929.7813981|180|153|2.40680611|1.94896496|0.002653|-0.004546|5595.97288947|6902.1550151|134|118|0.13992556|0.17260895
2022-02-19 09:28:01|283383494|283383721|2022-02-19 09:26:01|2022-02-19 09:28:00|39989.67000000|39981.23000000|23964.3582407|25854.8756283|122|106|0.59920876|0.64642742|0.001073|-0.001641|3945.28362765|4897.9965439|105|92|0.09864098|0.12246521
2022-02-19 09:30:02|283383722|283384007|2022-02-19 09:28:02|2022-02-19 09:30:02|39981.24000000|39989.10000000|48151.6005392|21653.9929557|148|138|1.20424718|0.54146753|0.001293|-0.000823|4974.8508903|7386.1988584|115|123|0.12440313|0.18470088
2022-02-19 09:32:01|283384008|283384225|2022-02-19 09:30:03|2022-02-19 09:32:00|39992.05000000|40005.84000000|115093.147006|62666.1552099|107|111|2.87720004|1.56653388|0.001678|-0.000814|2269.35495379|3964.135513|79|85|0.05672686|0.09909617
2022-02-19 09:34:01|283384226|283384486|2022-02-19 09:32:02|2022-02-19 09:34:01|40005.85000000|40018.17000000|21056.6199666|104106.962963|108|153|0.52622883|2.60181618|0.001672|-0.001052|2487.57648354|6062.13589229|94|120|0.06216573|0.1515014
2022-02-19 09:36:02|283384487|283384762|2022-02-19 09:34:03|2022-02-19 09:35:59|40018.17000000|40045.17000000|79237.2440703|131518.849814|135|141|1.97927066|3.28516013|0.003467|-0.001795|5174.58969564|6030.02934569|97|104|0.12925362|0.15062421
2022-02-19 09:38:01|283384763|283385087|2022-02-19 09:36:02|2022-02-19 09:38:00|40045.18000000|40026.47000000|145970.980486|92770.8270865|165|160|3.64666285|2.31699264|0.003720|-0.004918|6733.14101327|6466.16088925|119|128|0.16819946|0.16152469
2022-02-19 09:40:02|283385088|283385398|2022-02-19 09:38:01|2022-02-19 09:40:02|40026.47000000|40025.36000000|26892.939859|193040.518743|124|187|0.6719414|4.82237651|0.000721|-0.000860|4447.55457837|7676.90802768|102|146|0.1111117|0.19179873
2022-02-19 09:42:01|283385399|283385639|2022-02-19 09:40:02|2022-02-19 09:42:01|40025.37000000|40024.13000000|34215.0498908|16486.7997415|114|127|0.8548226|0.41190438|0.002502|-0.002709|6225.29407067|6930.94658206|89|117|0.15553194|0.17316477
2022-02-19 09:44:02|283385640|283386008|2022-02-19 09:42:05|2022-02-19 09:44:01|40022.70000000|39978.36000000|261216.427396|54169.5230366|221|148|6.53070552|1.35477823|0.003142|-0.005705|9676.16148409|7401.1160979|153|116|0.24192735|0.18504824
2022-02-19 09:46:01|283386009|283386266|2022-02-19 09:44:02|2022-02-19 09:46:01|39978.36000000|39995.17000000|97977.7198486|64065.8451756|120|138|2.4504594|1.60209618|0.001845|-0.000911|2816.02229867|6991.09600016|80|112|0.07042049|0.17483745
2022-02-19 09:48:01|283386267|283386442|2022-02-19 09:46:01|2022-02-19 09:47:58|39995.17000000|39998.64000000|10636.3871479|56545.6809169|67|109|0.26592907|1.41363738|0.000086|0.000371|3614.07403205|5260.34731494|57|86|0.09035385|0.1315145
2022-02-19 09:50:02|283386443|283386796|2022-02-19 09:48:01|2022-02-19 09:50:01|39998.64000000|39950.57000000|50506.0527146|34727.3102109|182|172|1.26315964|0.86877472|0.001808|-0.005203|6584.88362826|7428.19035347|159|146|0.16471499|0.18580653
2022-02-19 09:52:01|283386797|283387169|2022-02-19 09:50:02|2022-02-19 09:52:01|39955.10000000|39927.93000000|230163.298281|145729.574767|235|138|5.76506034|3.64968374|0.003407|-0.004987|6841.84833653|5867.7065412|180|91|0.17132989|0.14692127
2022-02-19 09:54:01|283387170|283387486|2022-02-19 09:52:02|2022-02-19 09:54:01|39927.94000000|39942.48000000|95631.7796743|103226.146894|157|160|2.3950449|2.58517689|0.003303|-0.002404|3641.65769026|6777.51946521|120|121|0.09119252|0.16973818
2022-02-19 09:56:01|283387487|283387737|2022-02-19 09:54:05|2022-02-19 09:56:00|39942.27000000|39966.73000000|65029.0926842|88770.5840285|107|144|1.62678403|2.22138|0.005334|-0.003392|4630.31504103|7335.2288678|74|123|0.11586277|0.18354819
2022-02-19 09:58:01|283387738|283387946|2022-02-19 09:56:05|2022-02-19 09:58:00|39964.13000000|39985.01000000|7517.60417843|127085.235636|45|164|0.18805172|3.17920982|0.002371|-0.000502|1988.96562321|6916.90881574|36|127|0.04975748|0.17303418
2022-02-19 10:00:01|283387947|283388212|2022-02-19 09:58:04|2022-02-19 10:00:00|39981.69000000|39954.31000000|99424.5398794|88111.7747193|135|131|2.4879687|2.20564479|0.001360|-0.003901|4254.89070955|6249.79995655|92|101|0.10648563|0.15642965
2022-02-19 10:02:01|283388213|283388442|2022-02-19 10:00:01|2022-02-19 10:02:00|39958.73000000|39944.40000000|40979.4452017|43560.6498392|98|132|1.02576805|1.09019895|0.002812|-0.003836|5469.21188169|6176.281032|76|108|0.13688935|0.15459545
2022-02-19 10:04:01|283388443|283388635|2022-02-19 10:02:02|2022-02-19 10:03:56|39937.77000000|39962.82000000|12080.2392418|47259.7208942|60|133|0.30229245|1.18289275|0.007678|-0.004826|3102.88755383|5681.38699717|47|112|0.07764693|0.14219288
2022-02-19 10:06:01|283388636|283388874|2022-02-19 10:03:58|2022-02-19 10:05:59|39962.82000000|39979.71000000|56310.9224554|87361.6396727|82|157|1.4089705|2.18528144|0.006380|-0.005016|5760.7958294|6618.68597441|60|119|0.14410471|0.16557599
2022-02-19 10:08:02|283388875|283389090|2022-02-19 10:06:01|2022-02-19 10:08:01|39979.51000000|39983.72000000|33907.0771313|68501.1563987|74|142|0.84780266|1.71304421|0.003709|-0.003358|3175.63910611|5697.88603849|58|105|0.07940767|0.1424887
2022-02-19 10:10:02|283389091|283389286|2022-02-19 10:08:02|2022-02-19 10:10:01|39983.72000000|39973.91000000|16876.1588934|35722.7045581|63|133|0.42217415|0.89369354|0.004297|-0.005523|2966.55666062|5289.01233215|51|112|0.07421137|0.13231329
2022-02-19 10:12:01|283389287|283389481|2022-02-19 10:10:04|2022-02-19 10:12:00|39973.91000000|39990.90000000|11233.6222688|122825.805925|66|129|0.28096322|3.07156242|0.001828|-0.000133|2756.72509675|4503.76935622|53|88|0.06894727|0.11264166
2022-02-19 10:14:02|283389482|283389664|2022-02-19 10:12:04|2022-02-19 10:14:01|39985.27000000|39974.23000000|51483.1203789|34056.2741773|66|117|1.28755746|0.85166583|0.001549|-0.002590|3150.91419141|4787.08170021|50|89|0.07880335|0.11972031
2022-02-19 10:16:01|283389665|283389862|2022-02-19 10:14:02|2022-02-19 10:16:01|39969.91000000|39960.32000000|70173.1431483|23528.7378768|79|119|1.75595478|0.58876158|0.004539|-0.005635|3469.65952221|5451.65249091|54|98|0.08680996|0.13640408
2022-02-19 10:18:02|283389863|283390117|2022-02-19 10:16:02|2022-02-19 10:18:01|39962.32000000|39939.68000000|110053.8327|40691.0004689|110|145|2.75484383|1.0186723|0.002480|-0.004577|5021.19842177|7760.06729338|65|121|0.12568013|0.19424888
2022-02-19 10:20:02|283390118|283390386|2022-02-19 10:18:02|2022-02-19 10:20:02|39940.08000000|39921.79000000|90365.5323661|38959.1310343|122|147|2.26305102|0.97579015|0.002011|-0.003263|4735.90687525|6237.67796031|81|124|0.11860161|0.15622167
2022-02-19 10:22:01|283390387|283391054|2022-02-19 10:20:02|2022-02-19 10:22:00|39920.18000000|39840.98000000|385878.383639|365886.170323|353|315|9.6766606|9.17774033|0.003424|-0.006846|11530.8844237|8949.09109337|213|141|0.28913659|0.22440213
2022-02-19 10:24:02|283391055|283391793|2022-02-19 10:22:02|2022-02-19 10:24:01|39840.98000000|39854.64000000|515559.996138|198900.61185|467|272|12.94639023|4.99502092|0.005790|-0.005190|18287.4130566|13331.0314663|305|171|0.45904746|0.33464219
2022-02-19 10:26:01|283391794|283392154|2022-02-19 10:24:03|2022-02-19 10:26:00|39854.64000000|39885.89000000|111092.879101|99997.7737259|188|173|2.78613751|2.50879279|0.010250|-0.008243|9673.84703534|8765.2613971|136|118|0.24263783|0.21989199
2022-02-19 10:28:01|283392155|283392469|2022-02-19 10:26:02|2022-02-19 10:28:00|39890.52000000|39852.76000000|140355.151267|148232.411311|170|145|3.51991109|3.71774898|0.003597|-0.007127|7237.48625503|5505.60624608|120|93|0.18149976|0.13808323
2022-02-19 10:30:02|283392470|283392933|2022-02-19 10:28:01|2022-02-19 10:30:02|39852.02000000|39843.49000000|331886.454143|162073.825653|267|197|8.33436872|4.07037453|0.007252|-0.007637|11007.9068386|9001.6132832|165|135|0.27639423|0.22604534
2022-02-19 10:32:01|283392934|283393445|2022-02-19 10:30:02|2022-02-19 10:32:01|39843.49000000|39811.89000000|98230.5573866|90825.1369963|123|389|2.46692673|2.28171365|0.003416|-0.005477|4958.92225104|12021.1950527|73|365|0.12454516|0.3019389
2022-02-19 10:34:01|283393446|283393780|2022-02-19 10:32:02|2022-02-19 10:33:59|39811.89000000|39907.27000000|53323.3468107|176875.319115|89|246|1.33881423|4.4394394|0.008645|-0.001648|3815.10110114|8635.50318713|62|200|0.09576728|0.21676512
2022-02-19 10:36:01|283393781|283394057|2022-02-19 10:34:02|2022-02-19 10:36:00|39907.27000000|39859.09000000|217708.240553|76371.4262624|125|152|5.45935842|1.91619731|0.006045|-0.010270|4642.21647262|6475.55951079|64|120|0.11638822|0.1623696
2022-02-19 10:38:01|283394058|283394294|2022-02-19 10:36:02|2022-02-19 10:38:01|39854.75000000|39861.99000000|51833.510245|18718.3457335|96|141|1.30022204|0.46954904|0.003613|-0.002804|4277.95988216|6469.67768429|66|126|0.10730544|0.16229541
2022-02-19 10:40:02|283394295|283394534|2022-02-19 10:38:01|2022-02-19 10:40:02|39861.97000000|39861.41000000|286166.986476|130958.64919|92|148|7.18075041|3.28593728|0.002958|-0.003147|2624.00868549|6508.62276925|46|113|0.06583711|0.16331199
2022-02-19 10:42:01|283394535|283394799|2022-02-19 10:40:03|2022-02-19 10:42:00|39861.42000000|39875.59000000|74212.2100175|86280.594169|113|152|1.86129372|2.16383486|0.004601|-0.003032|5060.41742563|7425.61277671|79|124|0.12690907|0.18622336
2022-02-19 10:44:01|283394800|283395134|2022-02-19 10:42:01|2022-02-19 10:44:01|39877.61000000|39849.64000000|63211.1371798|109337.621352|169|166|1.58635707|2.74471683|0.002827|-0.004952|7381.66766832|6178.15905774|144|124|0.18527242|0.15507262
2022-02-19 10:46:02|283395135|283395428|2022-02-19 10:44:02|2022-02-19 10:46:01|39849.53000000|39849.94000000|57990.2383457|45956.7336613|128|166|1.45552076|1.15352391|0.003313|-0.003280|5268.48831479|7421.60257571|93|130|0.13223288|0.18627674
2022-02-19 10:48:02|283395429|283395647|2022-02-19 10:46:02|2022-02-19 10:48:01|39849.94000000|39893.84000000|53860.61582|254930.594096|72|147|1.35073574|6.39245365|0.006989|-0.002604|2528.05539828|6112.72739886|43|100|0.06340966|0.15332266
2022-02-19 10:50:02|283395648|283395907|2022-02-19 10:48:02|2022-02-19 10:50:02|39894.36000000|39898.61000000|118056.862348|169472.40796|109|151|2.95994188|4.24917356|0.004228|-0.003998|5294.75842818|6283.01749106|71|114|0.132752|0.15753662
2022-02-19 10:52:01|283395908|283396116|2022-02-19 10:50:02|2022-02-19 10:51:57|39898.61000000|39858.16000000|66872.3234301|20896.5763554|100|109|1.67684447|0.52399996|0.002506|-0.005993|4915.17341597|5622.10533096|61|89|0.12324503|0.14097871
2022-02-19 10:54:01|283396117|283396416|2022-02-19 10:51:58|2022-02-19 10:53:59|39858.16000000|39899.12000000|35916.9764681|238585.071325|98|202|0.90045231|5.98087505|0.006923|-0.003253|5225.91402952|7122.49681061|70|140|0.13101623|0.17860036
2022-02-19 10:56:01|283396417|283396758|2022-02-19 10:54:01|2022-02-19 10:56:01|39899.12000000|39941.03000000|190337.352868|276560.281759|151|191|4.76662046|6.92775894|0.008712|-0.005878|6940.495628|6861.36545477|84|126|0.17380576|0.17188315
2022-02-19 10:58:01|283396759|283397044|2022-02-19 10:56:03|2022-02-19 10:58:00|39940.29000000|39950.43000000|122696.560761|89499.7091175|135|151|3.071602|2.24058787|0.010351|-0.009104|6491.40917283|8829.20588109|77|115|0.16248944|0.22102222
2022-02-19 11:00:02|283397045|283397247|2022-02-19 10:58:02|2022-02-19 11:00:01|39950.43000000|39962.27000000|58850.5531975|71905.0912951|71|132|1.4732902|1.79957488|0.006654|-0.005512|4314.97496903|6314.48980058|53|103|0.10797926|0.15803976
2022-02-19 11:02:02|283397248|283397570|2022-02-19 11:00:03|2022-02-19 11:02:01|39962.26000000|40037.27000000|118262.665416|330719.613404|110|213|2.95511719|8.26796805|0.008702|-0.002755|5172.27185421|9285.80024356|56|173|0.129299|0.23215784
2022-02-19 11:04:01|283397571|283397997|2022-02-19 11:02:02|2022-02-19 11:04:00|40041.83000000|39930.32000000|246405.916865|202185.663884|228|199|6.15896529|5.05434254|0.003277|-0.009914|10406.6398288|8649.35987286|137|137|0.26013933|0.21626542
2022-02-19 11:06:01|283397998|283398371|2022-02-19 11:04:02|2022-02-19 11:06:01|39925.67000000|40026.67000000|287378.085891|282079.946659|176|198|7.19444497|7.06103243|0.007472|-0.002314|5356.95817574|6964.55017273|91|144|0.13406357|0.17426964
2022-02-19 11:08:01|283398372|283398595|2022-02-19 11:06:02|2022-02-19 11:08:01|40026.67000000|39980.27000000|112383.9721|51320.7296901|111|113|2.8095132|1.28330162|0.004944|-0.009901|3956.66814461|6423.73582222|80|88|0.09892551|0.16062617
2022-02-19 11:10:02|283398596|283398868|2022-02-19 11:08:03|2022-02-19 11:10:01|39980.27000000|39959.72000000|74559.9739223|62712.5162273|117|156|1.86521584|1.56879026|0.004339|-0.005995|5643.70499368|7829.89657001|81|133|0.14117928|0.19588562
2022-02-19 11:12:01|283398869|283399113|2022-02-19 11:10:03|2022-02-19 11:11:59|39963.04000000|39976.87000000|57559.8713581|66046.621139|93|152|1.43972875|1.65198129|0.005829|-0.004672|4568.76904896|7397.05328521|60|128|0.11427832|0.18502289
2022-02-19 11:14:01|283399114|283399420|2022-02-19 11:12:01|2022-02-19 11:14:00|39977.44000000|39958.74000000|175208.56398|99187.1719936|148|159|4.38453191|2.48186595|0.003834|-0.005392|6507.75009693|5913.32368282|93|112|0.16284449|0.14798462
2022-02-19 11:16:02|283399421|283399640|2022-02-19 11:14:02|2022-02-19 11:16:01|39960.23000000|39980.56000000|32332.3947835|57257.8590752|77|143|0.80911728|1.43259127|0.005957|-0.004536|3400.82849722|5872.94404446|61|113|0.08508822|0.14694795
2022-02-19 11:18:01|283399641|283399886|2022-02-19 11:16:02|2022-02-19 11:17:59|39978.58000000|39986.22000000|41352.831924|34166.6422193|103|143|1.03418265|0.85450609|0.008198|-0.007311|5540.74939268|7924.7245159|76|120|0.13856456|0.19819408
2022-02-19 11:20:02|283399887|283400122|2022-02-19 11:18:04|2022-02-19 11:20:02|39987.59000000|39974.98000000|29879.6099825|33974.2907851|96|140|0.74741095|0.84989563|0.003789|-0.004875|6136.29773224|7957.67343468|75|124|0.15348401|0.19905684
2022-02-19 11:22:01|283400123|283400389|2022-02-19 11:20:02|2022-02-19 11:22:00|39974.97000000|39965.87000000|54658.1581653|60108.0661192|90|177|1.36738927|1.50376854|0.004516|-0.005599|3802.14585885|7312.50724246|59|149|0.09511624|0.1829441
2022-02-19 11:24:01|283400390|283400731|2022-02-19 11:22:02|2022-02-19 11:24:00|39966.65000000|39922.74000000|331485.3778|87436.8940702|152|190|8.29865197|2.18886059|0.003094|-0.006082|6805.39951846|10003.6206979|85|161|0.17036566|0.25045084
2022-02-19 11:26:01|283400732|283401040|2022-02-19 11:24:02|2022-02-19 11:26:01|39924.91000000|39942.96000000|126333.636498|250096.649783|123|186|3.16211392|6.26183696|0.006654|-0.005282|6150.61920058|7158.76064853|79|133|0.15396988|0.17922875
2022-02-19 11:28:01|283401041|283401468|2022-02-19 11:26:02|2022-02-19 11:28:01|39942.97000000|39901.46000000|213815.513521|141676.85898|169|259|5.35681168|3.55052308|0.007565|-0.009979|6958.09810622|11770.9134275|89|203|0.17436775|0.29497961
2022-02-19 11:30:02|283401469|283401823|2022-02-19 11:28:02|2022-02-19 11:30:01|39901.45000000|39916.83000000|71420.9247755|120474.7753|124|231|1.78900098|3.01843487|0.005561|-0.004363|6616.22399107|11289.0795158|86|195|0.16573808|0.2828411
2022-02-19 11:32:01|283401824|283402243|2022-02-19 11:30:04|2022-02-19 11:32:00|39918.21000000|39909.20000000|160728.419888|113225.931644|157|263|4.02899494|2.83815008|0.006369|-0.007194|7790.52346845|10788.5273181|104|210|0.1952859|0.27042642
2022-02-19 11:34:02|283402288|283403287|2022-02-19 11:32:21|2022-02-19 11:34:01|39905.09000000|39775.00000000|788666.657778|618499.796246|571|429|19.80609406|15.53932084|0.002456|-0.006612|15217.2458304|14945.1478434|274|208|0.38207261|0.37534448
2022-02-19 11:36:01|283403925|283404924|2022-02-19 11:34:25|2022-02-19 11:35:57|39710.94000000|39740.29000000|447205.404219|907103.327637|400|600|11.26272182|22.84105645|0.004404|-0.003684|13356.692214|16650.6814766|191|235|0.33636102|0.41936264
2022-02-19 11:38:01|283404925|283405614|2022-02-19 11:35:57|2022-02-19 11:38:01|39740.29000000|39736.96000000|446804.784867|452862.875227|272|418|11.23273612|11.38427211|0.008893|-0.009537|10171.6752303|13948.7836179|123|224|0.25573144|0.35068686
2022-02-19 11:40:01|283405615|283406129|2022-02-19 11:38:01|2022-02-19 11:40:01|39740.38000000|39775.27000000|201531.490403|604475.279131|200|315|5.06718021|15.20090618|0.011460|-0.009510|9666.26087044|9545.75123589|118|161|0.2430538|0.24004026
2022-02-19 11:42:02|283406130|283406770|2022-02-19 11:40:02|2022-02-19 11:42:01|39774.12000000|39718.46000000|393336.967032|394854.075792|257|384|9.9019592|9.94283929|0.005123|-0.007092|11111.427766|15742.3417616|140|198|0.27972159|0.39633971
2022-02-19 11:44:02|283406771|283407269|2022-02-19 11:42:03|2022-02-19 11:44:01|39717.79000000|39721.66000000|277720.841638|252636.010418|223|276|6.99307448|6.36031754|0.005091|-0.004898|8005.54557463|9983.85343971|111|157|0.20157892|0.25141528
2022-02-19 11:46:01|283407270|283407742|2022-02-19 11:44:02|2022-02-19 11:46:00|39721.73000000|39732.91000000|251743.160719|201880.539443|205|268|6.33940729|5.08244308|0.006966|-0.006617|7231.86896778|8893.80265758|105|142|0.18208726|0.22390833
2022-02-19 11:48:01|283407743|283408254|2022-02-19 11:46:01|2022-02-19 11:48:01|39732.73000000|39814.97000000|221127.388887|231585.611503|190|322|5.56242294|5.82533359|0.010352|-0.006003|7687.9980369|11574.3741211|101|181|0.19337478|0.2911168
2022-02-19 11:50:02|283408255|283408741|2022-02-19 11:48:01|2022-02-19 11:50:02|39820.03000000|39778.59000000|188666.505332|136998.836589|208|279|4.73942458|3.44118327|0.006903|-0.008958|11249.7845266|10228.119231|132|153|0.2826388|0.25702177
2022-02-19 11:52:01|283408742|283409039|2022-02-19 11:50:02|2022-02-19 11:52:01|39778.59000000|39801.49000000|40204.413282|128659.126402|85|213|1.01018795|3.23323585|0.005660|-0.003930|4281.86796483|8539.33498612|56|136|0.10758416|0.21457072
2022-02-19 11:54:02|283409040|283409460|2022-02-19 11:52:02|2022-02-19 11:54:01|39801.49000000|39811.52000000|100924.33334|178691.819041|150|271|2.53653535|4.49091845|0.007736|-0.006950|6617.63213733|14560.1811527|102|177|0.16629444|0.36590808
2022-02-19 11:56:01|283409461|283409761|2022-02-19 11:54:04|2022-02-19 11:56:00|39817.56000000|39802.06000000|67421.1828468|46391.5239458|117|184|1.69319592|1.16493199|0.005162|-0.006273|5796.62921345|11745.4198448|77|164|0.1455603|0.29495814
2022-02-19 11:58:01|283409762|283410175|2022-02-19 11:56:02|2022-02-19 11:58:01|39806.41000000|39836.42000000|242789.188017|190701.613066|165|249|6.09650893|4.78792307|0.007677|-0.006001|6636.63735458|11448.6869306|88|178|0.16660878|0.287501
2022-02-19 12:00:03|283410176|283410501|2022-02-19 11:58:01|2022-02-19 12:00:02|39836.42000000|39858.45000000|117952.485795|123608.036947|138|188|2.96111517|3.10299394|0.003800|-0.002267|6490.85513172|9056.18161696|91|141|0.16293263|0.22735367
2022-02-19 12:02:01|283410502|283410856|2022-02-19 12:00:03|2022-02-19 12:02:01|39857.43000000|39829.61000000|95990.5246233|171722.740125|157|198|2.40913732|4.30838414|0.003454|-0.005301|7772.98894548|8879.22245303|124|155|0.19505202|0.22281605
2022-02-19 12:04:02|283410857|283411238|2022-02-19 12:02:01|2022-02-19 12:04:01|39826.16000000|39800.02000000|106592.696106|108077.572511|170|212|2.67632801|2.71370486|0.005164|-0.006507|8693.38861646|9660.55481736|130|154|0.21829596|0.24259623
2022-02-19 12:06:01|283411239|283411763|2022-02-19 12:04:03|2022-02-19 12:06:01|39800.02000000|39751.51000000|283011.402175|165993.961973|188|337|7.11274466|4.17277006|0.004865|-0.008236|7255.18578001|16729.4214653|84|224|0.18232827|0.4204913
2022-02-19 12:08:01|283411764|283412346|2022-02-19 12:06:01|2022-02-19 12:08:00|39751.50000000|39679.35000000|369919.217528|263638.530823|272|311|9.30965976|6.63485291|0.005018|-0.008491|10155.3818142|17644.8191644|153|202|0.25556906|0.44402976
2022-02-19 12:10:02|283412347|283413083|2022-02-19 12:08:03|2022-02-19 12:10:02|39681.31000000|39858.42000000|220644.339445|850718.538672|224|513|5.55156306|21.38187883|0.011309|-0.004558|11305.1759293|15980.7981485|122|246|0.28421678|0.40202992
2022-02-19 12:12:01|283413084|283413832|2022-02-19 12:10:02|2022-02-19 12:12:01|39858.42000000|39937.51000000|247487.673973|463506.310706|223|526|6.20508424|11.6178743|0.006573|-0.003241|10275.5659534|25670.4852156|123|355|0.25758604|0.6435489
2022-02-19 12:14:01|283413833|283414383|2022-02-19 12:12:01|2022-02-19 12:14:01|39937.51000000|39921.32000000|214205.761494|238972.947773|179|372|5.36583979|5.98716204|0.006444|-0.007098|6806.25332404|22066.0895426|98|274|0.17051183|0.55287374
2022-02-19 12:16:02|283414384|283414793|2022-02-19 12:14:02|2022-02-19 12:16:01|39926.90000000|39894.12000000|333809.351513|129304.291555|154|256|8.36515536|3.24030285|0.004775|-0.005538|8119.85767117|11873.1287567|91|191|0.20345826|0.29754802
2022-02-19 12:18:01|283414794|283415230|2022-02-19 12:16:04|2022-02-19 12:18:01|39903.75000000|39956.21000000|121655.841665|183627.70193|145|292|3.0452006|4.59888493|0.009364|-0.005712|8265.14477425|16014.3525736|81|218|0.20692144|0.4009421
2022-02-19 12:20:02|283415231|283415788|2022-02-19 12:18:02|2022-02-19 12:19:59|39956.21000000|39890.34000000|597579.654129|297659.403608|260|298|14.96722106|7.45891126|0.007265|-0.010435|7781.07559656|13484.8307874|115|194|0.19495408|0.33793567
2022-02-19 12:22:01|283415789|283416108|2022-02-19 12:20:02|2022-02-19 12:22:01|39899.75000000|39905.16000000|187573.789455|197503.727843|120|200|4.70101473|4.94958101|0.003926|-0.003510|5036.03262453|7266.90827499|69|142|0.12619071|0.18210315
2022-02-19 12:24:01|283416109|283416474|2022-02-19 12:22:02|2022-02-19 12:24:00|39904.17000000|39868.86000000|134908.740299|87950.3114868|155|211|3.38309322|2.20471075|0.004026|-0.005946|7491.829466|8600.38867841|98|158|0.1878806|0.21569804
2022-02-19 12:26:01|283416475|283416863|2022-02-19 12:24:01|2022-02-19 12:26:01|39868.86000000|39845.14000000|161969.095934|108268.144252|168|221|4.06398168|2.71706457|0.003355|-0.004521|6426.84336323|11525.6644227|92|170|0.16128284|0.28924675
2022-02-19 12:28:01|283416864|283417142|2022-02-19 12:26:02|2022-02-19 12:28:00|39845.13000000|39841.17000000|95745.7006507|97017.4647972|103|176|2.40336804|2.43510263|0.003293|-0.003531|3830.96954644|7316.84521119|61|130|0.09615461|0.18365303
2022-02-19 12:30:01|283417143|283417546|2022-02-19 12:28:03|2022-02-19 12:30:00|39837.12000000|39804.01000000|156892.466258|108576.224027|158|246|3.94005142|2.72714296|0.003409|-0.005487|6999.11958452|14389.973448|103|200|0.17579402|0.36144844
2022-02-19 12:32:01|283417547|283417956|2022-02-19 12:30:01|2022-02-19 12:31:59|39804.01000000|39792.68000000|217357.246641|61589.5679921|182|228|5.46130889|1.54769427|0.002196|-0.002842|6806.57809659|10521.3713941|102|178|0.17102581|0.26438151
2022-02-19 12:34:02|283417957|283418347|2022-02-19 12:32:01|2022-02-19 12:34:01|39792.68000000|39859.26000000|96351.4853746|290151.308558|164|227|2.4182168|7.28474295|0.008761|-0.004598|7205.03440514|9248.45108929|110|141|0.18084635|0.23216579
2022-02-19 12:36:01|283418348|283418659|2022-02-19 12:34:02|2022-02-19 12:35:59|39857.19000000|39829.70000000|181715.289691|55431.5968735|166|146|4.56164294|1.39182831|0.002432|-0.004295|7033.5362524|8131.90752218|101|117|0.1765867|0.20417436
2022-02-19 12:38:01|283418660|283419105|2022-02-19 12:36:01|2022-02-19 12:38:01|39829.70000000|39789.85000000|198246.835823|225036.351619|178|268|4.98123269|5.65555797|0.005227|-0.007967|5360.24278374|12239.0846591|95|186|0.13467697|0.30755911
2022-02-19 12:40:02|283419106|283419505|2022-02-19 12:38:03|2022-02-19 12:40:02|39793.74000000|39762.64000000|71732.2855784|122223.273516|146|254|1.80373602|3.07352354|0.002415|-0.004321|5216.09539553|13244.1626925|104|199|0.13113878|0.33298524
2022-02-19 12:42:01|283419506|283419841|2022-02-19 12:40:03|2022-02-19 12:42:00|39762.64000000|39783.94000000|110228.253076|97315.6442217|111|225|2.77086588|2.4463079|0.003508|-0.002116|4508.0640869|9501.94896158|65|176|0.1133234|0.23887804
2022-02-19 12:44:01|283419842|283420153|2022-02-19 12:42:02|2022-02-19 12:44:00|39783.95000000|39796.14000000|110246.867153|129307.808546|128|184|2.77098774|3.24974915|0.005508|-0.004651|4440.70560478|8601.53462648|71|140|0.11159792|0.21617686
2022-02-19 12:46:01|283420154|283420434|2022-02-19 12:44:01|2022-02-19 12:46:00|39796.16000000|39760.58000000|65885.3228704|27012.0436214|108|173|1.65612809|0.67906296|0.002775|-0.005158|5734.65604184|10720.9881413|78|154|0.14413627|0.26948712
2022-02-19 12:48:01|283420435|283420798|2022-02-19 12:46:01|2022-02-19 12:48:00|39765.11000000|39804.49000000|111153.974506|208426.400857|142|222|2.79437673|5.23917471|0.005450|-0.003093|7060.09257589|11389.6853994|82|162|0.17747184|0.28632062
2022-02-19 12:50:02|283420799|283421159|2022-02-19 12:48:01|2022-02-19 12:49:57|39804.49000000|39842.98000000|54098.3629482|180807.906163|125|236|1.35844527|4.54185903|0.002951|-0.000608|7474.62753353|10874.6139593|89|172|0.18781401|0.27323876
2022-02-19 12:52:01|283421160|283421500|2022-02-19 12:49:59|2022-02-19 12:52:00|39846.06000000|39832.20000000|69195.8952131|92194.999083|122|219|1.73748726|2.31493102|0.004807|-0.005789|5913.56072496|12765.8088511|85|170|0.14847283|0.32053088
2022-02-19 12:54:01|283421501|283421729|2022-02-19 12:52:01|2022-02-19 12:54:01|39832.20000000|39838.23000000|27906.2372111|41656.6939184|69|160|0.70043017|1.04554461|0.003176|-0.002653|3724.15589739|7742.41702546|48|128|0.09346868|0.19432976
2022-02-19 12:56:01|283421730|283422055|2022-02-19 12:54:02|2022-02-19 12:56:00|39838.23000000|39793.92000000|228091.306731|116648.897086|156|170|5.72981008|2.93045411|0.002036|-0.005098|5780.15118632|5846.28272602|93|118|0.14517393|0.14684788
2022-02-19 12:58:01|283422056|283422443|2022-02-19 12:56:02|2022-02-19 12:58:01|39793.92000000|39723.51000000|166118.765214|152092.67515|170|218|4.17788352|3.82407409|0.002736|-0.005955|6920.00025656|10999.5815109|110|163|0.17399196|0.27660798
2022-02-19 13:00:02|283422444|283422913|2022-02-19 12:58:01|2022-02-19 13:00:02|39720.78000000|39766.94000000|123469.811064|169427.847252|146|324|3.10575365|4.26238359|0.007123|-0.004482|6051.93055347|17611.6730724|85|260|0.15223312|0.44310631
2022-02-19 13:02:01|283422914|283423431|2022-02-19 13:00:02|2022-02-19 13:02:01|39766.94000000|39743.53000000|356239.851278|269894.282205|188|330|8.96833269|6.79013714|0.002513|-0.004480|7245.23424713|15738.4789231|117|252|0.18227175|0.39598126
2022-02-19 13:04:01|283423432|283423904|2022-02-19 13:02:02|2022-02-19 13:04:01|39744.16000000|39700.04000000|235190.432078|111539.505926|192|281|5.92060404|2.80816743|0.002962|-0.005427|7667.17838756|12606.1953224|102|229|0.19297021|0.31728452
2022-02-19 13:06:01|283423905|283424346|2022-02-19 13:04:03|2022-02-19 13:06:01|39700.03000000|39696.99000000|236097.11733|183445.033434|165|277|5.94636136|4.61999445|0.006463|-0.006706|6679.80482524|12385.7105229|98|197|0.16819291|0.31193532
2022-02-19 13:08:02|283424347|283425077|2022-02-19 13:06:01|2022-02-19 13:08:01|39696.52000000|39695.56000000|470025.007061|545549.764049|304|427|11.8429005|13.74386531|0.004851|-0.004597|8931.07596189|19987.5455262|149|244|0.22498518|0.50352479
2022-02-19 13:10:02|283425078|283425705|2022-02-19 13:08:02|2022-02-19 13:10:01|39692.73000000|39717.62000000|400994.762901|291156.618142|218|410|10.10265723|7.33462929|0.004949|-0.004001|7567.82370329|26343.0346578|112|302|0.1906974|0.66377334
2022-02-19 13:12:01|283425706|283426397|2022-02-19 13:10:02|2022-02-19 13:12:01|39717.62000000|39765.14000000|376035.658214|349917.575181|251|441|9.46116381|8.80366723|0.008550|-0.006453|8616.15776641|29635.0177392|116|348|0.21680273|0.74578297
2022-02-19 13:14:01|283426398|283427081|2022-02-19 13:12:01|2022-02-19 13:14:01|39766.43000000|39828.30000000|199890.11239|563568.196307|210|474|5.01965375|14.1570014|0.007665|-0.004999|10197.3343319|20776.4380259|105|330|0.25602444|0.52182038
2022-02-19 13:16:01|283427082|283427741|2022-02-19 13:14:01|2022-02-19 13:16:01|39825.43000000|39926.90000000|464656.174893|483878.592195|241|419|11.64895527|12.12356883|0.005436|-0.002130|9042.72746865|17253.3378373|119|291|0.22664068|0.43251128
2022-02-19 13:18:01|283427742|283428593|2022-02-19 13:16:01|2022-02-19 13:18:01|39924.57000000|39970.86000000|339837.197435|679690.271961|287|565|8.50652233|17.01504791|0.006145|-0.004867|11111.828493|30122.2247729|136|398|0.27820906|0.75417945
2022-02-19 13:20:02|283428594|283429210|2022-02-19 13:18:01|2022-02-19 13:20:01|39970.41000000|39901.48000000|207571.964221|161119.967177|198|419|5.19758684|4.03470364|0.005050|-0.008271|9122.69928924|29410.1969017|99|319|0.22840413|0.73635404
2022-02-19 13:22:01|283429211|283429689|2022-02-19 13:20:02|2022-02-19 13:21:57|39905.04000000|39950.14000000|185889.330007|358077.325041|177|302|4.65557588|8.96747482|0.005115|-0.002934|7059.0207562|17199.4103909|89|226|0.17677369|0.43076247
2022-02-19 13:24:01|283429690|283430293|2022-02-19 13:22:02|2022-02-19 13:24:01|39946.90000000|39842.96000000|282909.719511|227379.632316|295|309|7.09053627|5.70078501|0.003156|-0.007339|11916.7730728|14407.9810813|181|194|0.29873567|0.36112423
2022-02-19 13:26:01|283430294|283430699|2022-02-19 13:24:01|2022-02-19 13:25:59|39837.46000000|39865.53000000|112585.989679|272942.25704|130|276|2.82524683|6.84722259|0.005402|-0.003052|6216.4246241|13807.3538612|89|191|0.15593959|0.34641522
2022-02-19 13:28:01|283430700|283431048|2022-02-19 13:26:01|2022-02-19 13:28:00|39865.53000000|39888.44000000|71143.2554747|114571.839157|138|211|1.78469626|2.87410968|0.003639|-0.002303|6173.32596|8992.64202847|99|146|0.15484268|0.22557136
2022-02-19 13:30:02|283431049|283431365|2022-02-19 13:28:02|2022-02-19 13:30:02|39888.44000000|39891.76000000|123426.75738|130123.453166|122|195|3.09431869|3.26204653|0.005518|-0.004938|7063.43848268|10421.0227953|77|148|0.17706771|0.2612452
2022-02-19 13:32:02|283431366|283431678|2022-02-19 13:30:03|2022-02-19 13:32:02|39890.97000000|39882.63000000|78464.82357|32176.1964483|133|180|1.96732277|0.80665746|0.003570|-0.003885|7311.23820201|10138.501667|99|145|0.1832907|0.25418199
2022-02-19 13:34:01|283431679|283431975|2022-02-19 13:32:02|2022-02-19 13:34:01|39885.20000000|39938.40000000|59705.6609155|84221.4174194|101|196|1.49645509|2.11068723|0.006771|-0.002730|5169.81002257|9016.43358595|70|161|0.1295676|0.22599814
2022-02-19 13:36:01|283431976|283432437|2022-02-19 13:34:01|2022-02-19 13:36:01|39938.39000000|39952.17000000|144767.254132|185977.862161|193|269|3.62281588|4.65509251|0.005201|-0.004503|10197.1919419|12340.7989717|121|177|0.25518699|0.30888072
2022-02-19 13:38:01|283432438|283432866|2022-02-19 13:36:02|2022-02-19 13:38:01|39959.56000000|39946.20000000|89844.3248835|243571.046251|183|246|2.24875145|6.09511374|0.002210|-0.002909|9692.48213077|12457.770746|136|189|0.24256538|0.31178634
2022-02-19 13:40:02|283432867|283433226|2022-02-19 13:38:01|2022-02-19 13:40:00|39946.79000000|39950.82000000|71249.2494603|179249.432771|125|235|1.78323827|4.48605105|0.001515|-0.001305|5652.85629232|10894.1016124|96|180|0.14148769|0.27268062
2022-02-19 13:42:01|283433227|283433495|2022-02-19 13:40:02|2022-02-19 13:42:00|39950.82000000|39955.73000000|11113.6154067|30184.3249929|95|174|0.27818294|0.75549991|0.001011|-0.000696|4333.00397756|9719.99374862|79|152|0.10845887|0.24329651
2022-02-19 13:44:02|283433496|283433851|2022-02-19 13:42:01|2022-02-19 13:44:01|39954.48000000|39968.29000000|106359.68104|171673.018069|169|187|2.6626575|4.2973029|0.004835|-0.004031|6459.84112098|7783.58837714|110|128|0.16170146|0.194834
2022-02-19 13:46:01|283433852|283434286|2022-02-19 13:44:02|2022-02-19 13:46:01|39965.56000000|39999.76000000|113995.353532|239024.852004|157|278|2.85070804|5.97729624|0.005488|-0.003776|6625.971502|12429.6171722|99|191|0.16568322|0.31081039
2022-02-19 13:48:02|283434287|283434639|2022-02-19 13:46:01|2022-02-19 13:48:01|39997.41000000|40011.10000000|131181.154632|123788.332452|128|225|3.27970344|3.0941934|0.004606|-0.003722|6331.1786634|8658.26381829|76|173|0.15825829|0.2164561
2022-02-19 13:50:02|283434640|283435030|2022-02-19 13:48:02|2022-02-19 13:50:01|40011.10000000|39985.91000000|215034.336147|98381.2291349|173|218|5.37913663|2.46096342|0.002135|-0.003474|6138.80065937|8884.86206997|84|157|0.15352847|0.22222906
2022-02-19 13:52:01|283435031|283435471|2022-02-19 13:50:03|2022-02-19 13:52:01|39985.91000000|40018.84000000|116965.158983|299990.128038|189|252|2.92434416|7.50151728|0.005296|-0.003393|9251.68431822|12469.3806791|137|191|0.2312756|0.31175215
2022-02-19 13:54:01|283435472|283436039|2022-02-19 13:52:02|2022-02-19 13:53:59|40015.98000000|40040.66000000|196917.075763|253977.990241|244|324|4.91644178|6.34174332|0.007695|-0.006476|9613.76176163|12550.7737205|175|226|0.2400633|0.31347043
2022-02-19 13:56:01|283436040|283436391|2022-02-19 13:54:01|2022-02-19 13:56:00|40040.65000000|40057.37000000|61611.6821348|149582.104811|144|208|1.53919631|3.73598203|0.003090|-0.002103|7916.97604226|9318.85437477|115|158|0.19771623|0.2327501
2022-02-19 13:58:01|283436392|283436881|2022-02-19 13:56:01|2022-02-19 13:58:01|40057.37000000|40077.49000000|188131.830621|300240.424281|160|330|4.69611398|7.49364866|0.003489|-0.002709|8246.79540174|14176.6980642|103|230|0.20584243|0.35386768
2022-02-19 14:00:02|283436882|283437244|2022-02-19 13:58:03|2022-02-19 14:00:01|40077.83000000|40026.81000000|161281.927593|233610.724895|148|215|4.02555069|5.83028585|0.001255|-0.004112|8054.31151962|9987.23869916|89|148|0.20103287|0.24929098
2022-02-19 14:02:02|283437245|283437685|2022-02-19 14:00:03|2022-02-19 14:02:01|40024.69000000|40005.20000000|132138.201924|208459.340401|173|268|3.30273264|5.21062937|0.002375|-0.003395|8760.91876966|13110.3918146|118|200|0.21898085|0.32771904
2022-02-19 14:04:02|283437686|283437988|2022-02-19 14:02:04|2022-02-19 14:04:00|40003.04000000|39979.43000000|145493.427855|22381.0485289|127|176|3.63806725|0.55961847|0.001994|-0.003633|8441.86318393|10294.128928|96|150|0.21107147|0.25739074
2022-02-19 14:06:01|283437989|283438474|2022-02-19 14:04:03|2022-02-19 14:06:01|39979.43000000|39986.17000000|139253.615216|184872.160654|168|318|3.48371929|4.62427617|0.002506|-0.002725|9899.72064072|14360.484913|112|215|0.2476446|0.35923119
2022-02-19 14:08:01|283438475|283438846|2022-02-19 14:06:02|2022-02-19 14:08:00|39989.87000000|39962.43000000|82595.247362|81550.5285657|148|224|2.06682619|2.04053443|0.001282|-0.002958|5513.19953542|9382.65976312|94|172|0.13793075|0.23475341
2022-02-19 14:10:01|283438847|283439316|2022-02-19 14:08:02|2022-02-19 14:10:01|39962.43000000|39937.88000000|398659.388139|131434.095825|243|227|9.97828011|3.28859408|0.000907|-0.001984|7856.88757941|10617.2599799|162|174|0.19660504|0.26568334
2022-02-19 14:12:01|283439317|283439792|2022-02-19 14:10:01|2022-02-19 14:12:01|39932.98000000|39942.22000000|125344.913173|126758.378673|219|257|3.13977299|3.1753335|0.005639|-0.005115|9746.44127503|12962.3768085|164|184|0.24409613|0.32466002
2022-02-19 14:14:01|283439793|283440203|2022-02-19 14:12:01|2022-02-19 14:14:00|39942.21000000|39918.20000000|181517.237978|210899.100816|192|219|4.54705436|5.2818664|0.000341|-0.001760|6962.05336573|9272.18361946|136|154|0.17440805|0.23226847
2022-02-19 14:16:01|283440204|283440630|2022-02-19 14:14:01|2022-02-19 14:15:59|39917.65000000|39942.00000000|47923.9384827|236780.354853|155|272|1.20028418|5.93003507|0.002023|-0.000946|8918.76717455|12037.3201722|120|206|0.22338875|0.30150039
2022-02-19 14:18:01|283440631|283441078|2022-02-19 14:16:01|2022-02-19 14:18:01|39938.56000000|39920.12000000|287143.79332|166587.780748|204|244|7.19065876|4.17083083|0.002558|-0.003444|9764.38864726|13056.0619089|121|181|0.24446887|0.32692301
2022-02-19 14:20:02|283441079|283441376|2022-02-19 14:18:02|2022-02-19 14:20:01|39918.68000000|39913.86000000|57828.6391765|58252.30926|101|197|1.44851391|1.45897597|0.002180|-0.002534|6331.92637902|10719.6964779|71|162|0.15859188|0.26849676
2022-02-19 14:22:02|283441377|283441813|2022-02-19 14:20:04|2022-02-19 14:22:01|39913.15000000|39897.55000000|791566.110441|113611.328356|200|237|19.83622975|2.84558186|0.003004|-0.004126|5213.90443956|11813.1724351|79|186|0.13060865|0.29589984
2022-02-19 14:24:01|283441814|283442218|2022-02-19 14:22:02|2022-02-19 14:24:01|39895.12000000|39895.07000000|42081.099552|161705.552547|141|264|1.05483071|4.05334614|0.002315|-0.002291|8138.57495943|12378.4609098|103|194|0.20398469|0.31028236
2022-02-19 14:26:01|283442219|283442622|2022-02-19 14:24:04|2022-02-19 14:26:01|39896.41000000|39929.83000000|102857.340719|134908.889104|129|275|2.57720671|3.37902065|0.002798|-0.000958|5690.2941371|13492.5275242|80|207|0.14256174|0.33803601
2022-02-19 14:28:01|283442623|283442901|2022-02-19 14:26:02|2022-02-19 14:28:00|39929.83000000|39917.12000000|24536.4971304|58954.5907624|111|168|0.61471397|1.47687216|0.001108|-0.002272|5628.56696769|7596.83673134|90|133|0.14099744|0.19030713
2022-02-19 14:30:01|283442902|283443404|2022-02-19 14:28:01|2022-02-19 14:30:01|39915.93000000|39897.96000000|143949.961974|146475.74764|218|285|3.60805195|3.67128213|0.002067|-0.002788|9091.40743911|15242.7465665|157|246|0.22785783|0.38204586
2022-02-19 14:32:01|283443405|283443872|2022-02-19 14:30:02|2022-02-19 14:32:01|39897.94000000|39858.31000000|73651.1827256|146295.500493|180|288|1.8466922|3.66854384|0.002240|-0.004208|8543.28106018|13020.6775492|133|220|0.21420615|0.32645397
2022-02-19 14:34:02|283443873|283444579|2022-02-19 14:32:01|2022-02-19 14:34:01|39858.31000000|39813.84000000|674092.039495|185300.998377|364|343|16.92962256|4.65163109|0.002072|-0.003574|14044.0284|15238.0172096|215|225|0.35256543|0.38250959
2022-02-19 14:36:01|283444580|283445031|2022-02-19 14:34:04|2022-02-19 14:36:00|39813.85000000|39801.58000000|94066.9440411|161932.590937|167|285|2.36250832|4.06648539|0.002964|-0.003606|7293.85366291|14905.7382162|115|211|0.18315567|0.37432961
2022-02-19 14:38:01|283445032|283445584|2022-02-19 14:36:01|2022-02-19 14:37:58|39805.46000000|39858.30000000|461345.184482|418148.972689|229|324|11.58841425|10.49698749|0.004329|-0.002287|8661.70647127|15997.8719964|132|202|0.21741463|0.40162202
2022-02-19 14:40:02|283445585|283445952|2022-02-19 14:37:58|2022-02-19 14:40:01|39858.31000000|39869.37000000|67288.4328825|163564.889082|143|225|1.68815801|4.10391773|0.000546|-0.000051|5405.08540394|9063.90342787|96|159|0.13559968|0.22739888
2022-02-19 14:42:01|283445953|283446359|2022-02-19 14:40:02|2022-02-19 14:42:01|39869.38000000|39866.49000000|153363.457925|368741.501843|123|284|3.84784114|9.25098414|0.002107|-0.002275|6166.8123502|10990.2025027|81|215|0.15471205|0.27573866
2022-02-19 14:44:01|283446360|283446761|2022-02-19 14:42:01|2022-02-19 14:43:58|39866.49000000|39891.38000000|254199.231297|123008.67006|153|249|6.37391917|3.08375115|0.004647|-0.002996|6223.62705715|11992.9954971|78|181|0.15597963|0.30066411
2022-02-19 14:46:01|283446762|283447203|2022-02-19 14:44:00|2022-02-19 14:46:01|39891.38000000|39940.19000000|34662.0543628|210711.225295|138|304|0.86829619|5.27779568|0.003758|-0.001478|6656.91465791|15293.7255053|97|224|0.1667391|0.38310529
2022-02-19 14:48:01|283447204|283447613|2022-02-19 14:46:01|2022-02-19 14:48:00|39943.40000000|39938.67000000|129772.450584|144811.684339|132|278|3.24965789|3.62596052|0.004254|-0.004260|7939.04033669|13196.7237649|92|214|0.19878633|0.3304394
2022-02-19 14:50:02|283447614|283448020|2022-02-19 14:48:01|2022-02-19 14:50:01|39938.66000000|39966.39000000|84336.6317746|407512.83176|92|315|2.11172947|10.20373783|0.001516|0.000097|3575.10822949|13009.0184627|57|213|0.08950216|0.32569433
2022-02-19 14:52:01|283448021|283448519|2022-02-19 14:50:01|2022-02-19 14:52:01|39968.03000000|39919.39000000|464133.052714|113677.546424|203|296|11.62499295|2.84705|0.000683|-0.002782|7644.08344704|13906.1774954|102|222|0.19142511|0.34830825
2022-02-19 14:54:01|283448520|283448937|2022-02-19 14:52:02|2022-02-19 14:54:00|39919.38000000|39944.91000000|111685.778538|151713.435214|126|292|2.79823285|3.79982148|0.002445|-0.000784|5425.4748483|14830.3424324|70|223|0.13589616|0.37144698
2022-02-19 14:56:01|283448938|283449317|2022-02-19 14:54:02|2022-02-19 14:56:01|39944.43000000|39949.48000000|50442.3513196|99660.0580328|112|268|1.26301678|2.49490999|-0.000054|0.000257|5536.68280007|11385.7343923|78|198|0.13861205|0.28504163
2022-02-19 14:58:01|283449318|283449648|2022-02-19 14:56:01|2022-02-19 14:57:58|39949.34000000|39946.87000000|15090.3055945|69776.5593979|95|236|0.37777155|1.74669132|0.000575|-0.000738|4911.02896416|11314.0182328|74|203|0.12293908|0.28322942
2022-02-19 15:00:02|283449649|283450164|2022-02-19 14:58:02|2022-02-19 15:00:02|39946.86000000|39890.64000000|306243.667453|176870.167423|220|296|7.67450894|4.43231161|0.001652|-0.004508|10100.5219822|15126.1501768|131|217|0.25311335|0.3790953
2022-02-19 15:02:01|283450165|283450652|2022-02-19 15:00:02|2022-02-19 15:01:59|39890.64000000|39856.63000000|47416.3319411|104902.240465|161|327|1.18915304|2.63084809|0.000056|-0.001237|8844.63038077|16197.9052613|119|251|0.22180677|0.40617053
2022-02-19 15:04:01|283450653|283451067|2022-02-19 15:02:00|2022-02-19 15:04:00|39855.56000000|39844.59000000|46587.3318754|194130.663538|136|279|1.16880683|4.87053129|0.001683|-0.002268|5885.99075537|12445.6141148|88|197|0.14767593|0.31226165
2022-02-19 15:06:02|283451068|283451436|2022-02-19 15:04:01|2022-02-19 15:06:02|39845.06000000|39847.42000000|114378.169246|86845.3841354|141|228|2.87003795|2.17891852|0.002210|-0.002082|6696.03843443|10031.0513115|96|164|0.16800634|0.25168698
2022-02-19 15:08:02|283451437|283451820|2022-02-19 15:06:04|2022-02-19 15:08:01|39849.42000000|39850.01000000|154613.596724|73166.1658427|144|240|3.88040178|1.8363008|0.001413|-0.001385|6330.36236694|12386.6436367|102|185|0.15887074|0.31085623
2022-02-19 15:10:02|283451821|283452260|2022-02-19 15:08:03|2022-02-19 15:10:02|39850.00000000|39876.38000000|358392.539|107226.720463|162|278|8.98690241|2.68973068|0.005494|-0.003655|5647.98871236|14184.2059278|82|214|0.14166815|0.35578215
2022-02-19 15:12:01|283452261|283452650|2022-02-19 15:10:02|2022-02-19 15:11:59|39876.38000000|39895.90000000|49507.8764726|248457.175169|122|268|1.24119026|6.22831493|0.002941|-0.001733|7000.52194214|11995.4845415|84|177|0.17549085|0.30073354
2022-02-19 15:14:01|283452651|283453039|2022-02-19 15:12:02|2022-02-19 15:14:01|39895.90000000|39889.91000000|180203.314567|107234.020924|130|259|4.51826156|2.68845521|0.003218|-0.003749|8856.68738361|12486.7188665|103|196|0.22204751|0.31307433
2022-02-19 15:16:02|283453040|283453407|2022-02-19 15:14:02|2022-02-19 15:15:59|39889.91000000|39900.34000000|50436.6149412|89578.7478189|106|262|1.26416126|2.24548207|0.003225|-0.002609|5024.29833279|12096.2139668|72|212|0.12594003|0.30322654
2022-02-19 15:18:01|283453408|283453896|2022-02-19 15:16:00|2022-02-19 15:18:00|39894.75000000|39997.78000000|97599.452586|406504.006762|145|344|2.44185059|10.16930326|0.004173|-0.000471|7346.3863243|13486.9173623|90|220|0.18386378|0.33754625
2022-02-19 15:20:02|283453897|283454284|2022-02-19 15:18:02|2022-02-19 15:19:58|39997.78000000|39983.99000000|131289.220366|75607.0655729|136|252|3.28393479|1.89079949|0.001930|-0.002929|4061.70599964|10566.4400164|82|198|0.10157808|0.26425934
2022-02-19 15:22:01|283454285|283454663|2022-02-19 15:19:59|2022-02-19 15:22:01|39984.41000000|39994.69000000|85457.7629938|263503.117164|113|266|2.13722726|6.58932226|0.002551|-0.001591|5235.22466516|12350.5440765|83|201|0.13092631|0.30886641
2022-02-19 15:24:01|283454664|283455229|2022-02-19 15:22:01|2022-02-19 15:24:00|40000.00000000|40000.28000000|2100949.41237|718680.161207|231|335|52.52497919|17.96543802|0.002438|-0.002485|8905.23707952|10756.2799037|120|164|0.22262733|0.26889023
2022-02-19 15:26:01|283455230|283455647|2022-02-19 15:24:01|2022-02-19 15:25:55|40000.29000000|39993.83000000|152248.457534|170107.044736|128|290|3.80689567|4.25292269|0.002115|-0.002514|3944.72988961|11777.8381806|73|195|0.09861762|0.29444799
2022-02-19 15:28:01|283455648|283456036|2022-02-19 15:25:56|2022-02-19 15:28:01|39991.28000000|40001.85000000|66789.5129061|87178.0846479|145|244|1.66966922|2.17926659|0.001165|-0.000547|7943.20219593|12917.340432|118|202|0.19856237|0.32291166
2022-02-19 15:30:01|283456037|283456448|2022-02-19 15:28:01|2022-02-19 15:30:00|40001.85000000|40007.19000000|60493.2226163|173398.929081|127|285|1.512109|4.33393067|0.002321|-0.002070|8111.53279078|12487.9025294|96|218|0.20275013|0.31214403
2022-02-19 15:32:01|283456449|283456861|2022-02-19 15:30:01|2022-02-19 15:32:01|40007.20000000|40005.90000000|133817.875204|225092.842207|148|265|3.34709598|5.63084511|0.001997|-0.001903|6602.92120502|10984.7869107|105|180|0.16514164|0.27472826
2022-02-19 15:34:01|283456862|283457358|2022-02-19 15:32:01|2022-02-19 15:34:00|40009.83000000|40016.37000000|50447.4685303|182049.308076|139|358|1.26068632|4.54911058|0.002226|-0.002156|7180.4732769|15310.3252223|96|257|0.17944124|0.38262878
2022-02-19 15:36:01|283457359|283457790|2022-02-19 15:34:01|2022-02-19 15:36:00|40016.38000000|40001.81000000|75505.5817753|106416.490834|158|274|1.88747092|2.66016164|0.001648|-0.002297|9508.80008184|15260.5233305|110|209|0.23769381|0.38148787
2022-02-19 15:38:01|283457791|283458251|2022-02-19 15:36:02|2022-02-19 15:38:01|40003.98000000|40002.07000000|90558.4215474|190846.451195|136|325|2.26346001|4.77018926|0.002545|-0.002646|6573.08649418|14060.8210241|93|245|0.16429475|0.35145662
2022-02-19 15:40:02|283458252|283458671|2022-02-19 15:38:02|2022-02-19 15:39:58|40002.07000000|39969.59000000|190672.585313|60521.8127228|166|254|4.77028134|1.51416405|-0.001129|-0.000733|6227.97723275|12756.6768093|102|208|0.15579137|0.31911615
2022-02-19 15:42:02|283458672|283459130|2022-02-19 15:39:59|2022-02-19 15:42:01|39966.78000000|39966.80000000|58376.2480773|102200.398443|129|330|1.46007262|2.5560978|0.001523|-0.001522|6415.27844824|14393.7845192|95|255|0.1604463|0.36000423
2022-02-19 15:44:01|283459131|283459560|2022-02-19 15:42:02|2022-02-19 15:44:00|39966.80000000|39988.88000000|94929.6944087|93397.7956308|138|292|2.37430107|2.33619589|0.002428|-0.001514|6067.59426557|13877.5423863|95|224|0.1517673|0.34712398
2022-02-19 15:46:01|283459561|283460053|2022-02-19 15:44:01|2022-02-19 15:46:00|39988.88000000|39958.06000000|80947.033574|275995.36838|173|320|2.02466392|6.90405047|0.000284|-0.001596|7585.41787313|11183.5269781|125|230|0.18970244|0.2797041
2022-02-19 15:48:01|283460054|283460486|2022-02-19 15:46:02|2022-02-19 15:48:00|39958.07000000|40019.47000000|70099.3978231|331510.32218|118|315|1.75344967|8.29043556|0.003384|-0.000181|5968.7193739|12275.4812096|78|205|0.14925517|0.30696098
2022-02-19 15:50:02|283460487|283460860|2022-02-19 15:48:02|2022-02-19 15:50:01|40019.85000000|40010.64000000|41720.4208722|135206.285941|91|283|1.04284088|3.37952539|0.000636|-0.001147|3560.05357372|12927.1538313|62|216|0.08898467|0.32312656
2022-02-19 15:52:01|283460861|283461304|2022-02-19 15:50:03|2022-02-19 15:52:01|40010.64000000|40000.91000000|178014.447165|111202.555604|136|308|4.4513112|2.78051208|0.001967|-0.002612|3438.91386584|13448.4405852|74|238|0.08599405|0.33627902
2022-02-19 15:54:01|283461305|283461735|2022-02-19 15:52:01|2022-02-19 15:54:01|40000.91000000|39991.47000000|87818.8599285|119377.293881|122|309|2.19562727|2.98483049|0.001267|-0.001395|5389.38124401|16045.0945566|79|246|0.13474274|0.40117131
2022-02-19 15:56:01|283461736|283462149|2022-02-19 15:54:01|2022-02-19 15:56:00|39996.04000000|40003.91000000|19309.6389937|77857.3696688|113|301|0.48278357|1.94642224|0.000240|0.000036|6013.10394816|13050.8784568|84|248|0.15033812|0.32628964
2022-02-19 15:58:02|283462150|283462577|2022-02-19 15:56:01|2022-02-19 15:58:01|40003.90000000|40005.74000000|53922.0116851|133690.219563|121|307|1.34821304|3.34243518|0.001642|-0.001478|5747.8545306|13922.2350678|93|235|0.14369694|0.34806286
2022-02-19 16:00:03|283462578|283462978|2022-02-19 15:58:02|2022-02-19 16:00:03|40005.74000000|39991.07000000|62617.4064412|162104.682077|107|294|1.56535938|4.05195165|0.000157|-0.000890|4908.26632646|13142.633417|74|219|0.12269331|0.32852152
2022-02-19 16:02:01|283462979|283463394|2022-02-19 16:00:03|2022-02-19 16:02:00|39991.07000000|39994.05000000|41125.2510185|69502.2066588|146|270|1.02806289|1.73730634|0.000713|-0.000712|7694.38446632|13064.18827|113|214|0.19233949|0.32657384
2022-02-19 16:04:01|283463395|283463828|2022-02-19 16:02:01|2022-02-19 16:03:59|39990.29000000|39986.22000000|223788.805112|170205.365088|150|284|5.59730675|4.25602776|0.003046|-0.003185|7438.52518151|11882.3860761|92|202|0.18601998|0.29716037
2022-02-19 16:06:01|283463829|283464501|2022-02-19 16:03:59|2022-02-19 16:06:01|39986.22000000|40107.82000000|297708.274266|381158.646171|185|488|7.43582601|9.52000817|0.005412|-0.001012|8721.75715321|20767.307853|118|357|0.21786352|0.51871374
2022-02-19 16:08:01|283464502|283465461|2022-02-19 16:06:02|2022-02-19 16:08:00|40105.23000000|40134.13000000|799941.82415|430493.003916|321|639|19.93075511|10.72520529|0.006470|-0.005509|13703.0756265|27066.6432129|160|415|0.34135998|0.67432366
2022-02-19 16:10:01|283465462|283466411|2022-02-19 16:08:01|2022-02-19 16:10:01|40133.87000000|40193.17000000|249644.433209|635961.88338|268|682|6.21371353|15.83057165|0.004905|-0.003104|11260.8276779|42169.9756484|130|513|0.28030061|1.04970756
2022-02-19 16:12:01|283466412|283467291|2022-02-19 16:10:02|2022-02-19 16:12:01|40193.16000000|40187.32000000|106826.877877|302196.067707|227|653|2.65786788|7.51918849|0.001604|-0.001789|12524.7086432|37991.1593648|135|515|0.31162155|0.94528436
2022-02-19 16:14:01|283467292|283467834|2022-02-19 16:12:02|2022-02-19 16:14:01|40185.46000000|40197.59000000|104598.237196|231265.674522|179|364|2.60257844|5.75512138|0.001300|-0.000952|11165.6438674|15781.1119344|133|257|0.27785601|0.39271926
2022-02-19 16:16:01|283467835|283468550|2022-02-19 16:14:03|2022-02-19 16:16:01|40199.67000000|40257.93000000|184265.969748|458816.292061|254|462|4.57913024|11.40619489|0.004006|-0.001192|11679.5919688|18463.8314804|161|315|0.29037961|0.45897674
2022-02-19 16:18:01|283468753|283469752|2022-02-19 16:16:26|2022-02-19 16:18:01|40309.26000000|40338.49000000|673326.999596|1262619.28696|379|621|16.69875177|31.29887116|0.005235|-0.004379|16952.4207442|21757.3101272|211|345|0.42027364|0.53942398
2022-02-19 16:20:02|283469753|283470393|2022-02-19 16:18:02|2022-02-19 16:20:01|40335.24000000|40286.18000000|203078.073031|348996.422277|258|383|5.03715174|8.6564974|0.003972|-0.005724|13328.1809231|17976.6729157|170|266|0.33055245|0.44593961
2022-02-19 16:22:01|283470394|283471008|2022-02-19 16:20:01|2022-02-19 16:22:01|40286.08000000|40274.95000000|168420.952577|503520.002366|256|359|4.17982938|12.4984425|0.003448|-0.003820|14899.2289116|13921.6552693|171|221|0.36986562|0.34555048
2022-02-19 16:24:01|283471009|283471583|2022-02-19 16:22:01|2022-02-19 16:24:00|40274.95000000|40296.72000000|166818.74025|251771.944165|237|338|4.13989367|6.24868421|0.003721|-0.002833|13993.7972072|13082.2612695|190|217|0.34728399|0.32468948
2022-02-19 16:26:01|283471584|283472068|2022-02-19 16:24:01|2022-02-19 16:26:01|40294.15000000|40281.57000000|86858.8830001|167787.306363|157|328|2.15620266|4.16482878|0.002488|-0.003001|9271.19116215|13733.7515209|122|232|0.23013523|0.34093212
2022-02-19 16:28:02|283472069|283472797|2022-02-19 16:26:01|2022-02-19 16:28:01|40281.57000000|40240.86000000|4300132.27695|320279.29798|379|350|106.83561375|7.95841658|0.001422|-0.002975|9840.14798138|14013.4164224|116|233|0.24444526|0.3480776
2022-02-19 16:30:02|283472798|283473526|2022-02-19 16:28:02|2022-02-19 16:30:01|40238.35000000|40214.01000000|417343.638664|611298.539531|265|464|10.38067681|15.20541725|0.002905|-0.003509|7529.55124077|14540.8391619|109|244|0.18727274|0.36168049
2022-02-19 16:32:02|283473527|283474258|2022-02-19 16:30:02|2022-02-19 16:32:01|40214.01000000|40262.12000000|396059.591532|378601.324134|307|425|9.84480341|9.40869817|0.004663|-0.003459|12723.7678501|17769.7817118|167|267|0.31615194|0.44152358
2022-02-19 16:34:01|283474259|283474845|2022-02-19 16:32:02|2022-02-19 16:34:01|40261.18000000|40273.64000000|1110442.48752|318843.393517|209|378|27.58698491|7.92010156|0.002501|-0.002089|8105.36228679|12076.365445|110|240|0.20130489|0.29991451
2022-02-19 16:36:01|283474846|283475370|2022-02-19 16:34:02|2022-02-19 16:36:01|40273.63000000|40250.01000000|312360.841094|144931.154124|194|331|7.75945022|3.59957094|0.000427|-0.001309|7482.5000361|13901.5486825|126|246|0.18582736|0.34525199
2022-02-19 16:38:02|283475371|283475873|2022-02-19 16:36:01|2022-02-19 16:37:57|40250.01000000|40256.23000000|114585.522802|357035.747391|155|348|2.84648179|8.86916824|0.000633|-0.000427|6350.91011255|12099.7056448|104|217|0.15775283|0.30055111
2022-02-19 16:40:01|283475874|283476434|2022-02-19 16:37:59|2022-02-19 16:40:01|40254.54000000|40254.45000000|936463.215283|243833.4727|210|351|23.26578185|6.05722764|0.001187|-0.001172|9507.04698813|16192.6878174|135|235|0.23616623|0.40223486
2022-02-19 16:42:02|283476435|283476938|2022-02-19 16:40:01|2022-02-19 16:42:01|40254.45000000|40257.69000000|593875.298107|185782.574065|167|337|14.75452632|4.61538963|0.000932|-0.000793|6697.42314335|14789.6013169|114|242|0.16637702|0.36740267
2022-02-19 16:44:01|283476939|283477437|2022-02-19 16:42:02|2022-02-19 16:44:01|40257.69000000|40230.39000000|1689580.24643|107113.331415|225|274|41.97722982|2.66146005|0.000287|-0.001441|6270.71217743|12283.69176|113|223|0.15579812|0.30518148
2022-02-19 16:46:01|283477438|283478181|2022-02-19 16:44:01|2022-02-19 16:46:01|40230.40000000|40153.36000000|522807.45196|295165.301664|354|390|13.01907963|7.34846804|0.001990|-0.004290|13818.1991066|19273.382646|219|277|0.34392427|0.47960906
2022-02-19 16:48:01|283478182|283478797|2022-02-19 16:46:01|2022-02-19 16:48:01|40151.81000000|40108.62000000|291013.908483|206181.132386|273|343|7.25283875|5.13863868|0.002353|-0.003794|14733.1998189|17115.4236471|170|241|0.36713412|0.42653219
2022-02-19 16:50:02|283478798|283479313|2022-02-19 16:48:01|2022-02-19 16:50:01|40109.60000000|40106.45000000|152252.174848|135715.195399|193|323|3.79356666|3.38211628|0.003329|-0.003450|9389.63330647|16679.1034762|122|246|0.23398317|0.41569898
2022-02-19 16:52:01|283479314|283479826|2022-02-19 16:50:02|2022-02-19 16:52:01|40106.45000000|40109.93000000|75430.5339129|139894.473505|175|338|1.87996148|3.48663216|0.002310|-0.002103|10532.5075304|19902.1033053|123|264|0.26249167|0.49603956
2022-02-19 16:54:02|283479827|283480439|2022-02-19 16:52:01|2022-02-19 16:54:02|40109.92000000|40094.54000000|448564.980753|372855.910786|230|383|11.1899181|9.30175764|0.002091|-0.002694|8973.26622713|16844.8650533|151|267|0.22383932|0.42020913
2022-02-19 16:56:01|283480440|283481011|2022-02-19 16:54:02|2022-02-19 16:56:01|40094.55000000|40057.66000000|260072.038198|114517.031938|252|320|6.48970035|2.85741061|0.001442|-0.003025|12423.671263|13248.3669545|195|244|0.30992503|0.33050957
2022-02-19 16:58:02|283481333|283482332|2022-02-19 16:56:37|2022-02-19 16:58:00|39980.00000000|39932.13000000|878818.161209|423831.750776|540|460|22.01637043|10.61459308|0.002669|-0.003852|18324.0453503|18219.5028669|277|264|0.45882389|0.45632
2022-02-19 17:00:03|283482333|283482903|2022-02-19 16:58:01|2022-02-19 17:00:02|39932.15000000|39971.92000000|148672.697858|109495.804583|222|349|3.72140845|2.74112476|0.002256|-0.001073|13707.2764043|17043.9319987|144|274|0.34321704|0.42672436
2022-02-19 17:02:01|283482904|283483562|2022-02-19 17:00:04|2022-02-19 17:02:01|39973.84000000|39939.22000000|283439.900418|269942.293158|257|402|7.09724174|6.75997396|0.001370|-0.002466|12454.1776968|19348.3029746|152|277|0.31187206|0.48454654
2022-02-19 17:04:02|283483563|283484078|2022-02-19 17:02:01|2022-02-19 17:04:02|39938.55000000|39924.34000000|213871.554669|173056.679488|154|362|5.35476851|4.33279412|0.003642|-0.004379|6909.43014776|17353.5498041|97|269|0.17299243|0.43449525
2022-02-19 17:06:02|283484079|283484580|2022-02-19 17:04:02|2022-02-19 17:06:01|39924.34000000|39976.30000000|58660.8395841|138022.250211|171|331|1.46863736|3.45453599|0.003165|-0.001362|9930.87920573|15635.2865073|130|256|0.24858674|0.39143387
2022-02-19 17:08:02|283484581|283485177|2022-02-19 17:06:03|2022-02-19 17:08:01|39970.48000000|40020.36000000|166397.681732|205123.753234|243|354|4.15919573|5.12736462|0.006952|-0.004792|13811.6846133|14652.5866534|175|242|0.34520689|0.36622219
2022-02-19 17:10:02|283485178|283485871|2022-02-19 17:08:02|2022-02-19 17:10:01|40017.89000000|40092.08000000|149373.092008|213810.910514|253|441|3.72790031|5.33858047|0.005344|-0.002456|11902.5510026|18970.0904649|141|317|0.29712865|0.47359964
2022-02-19 17:12:01|283485872|283486456|2022-02-19 17:10:02|2022-02-19 17:12:01|40092.07000000|40075.40000000|92131.1119453|140455.675862|195|390|2.29857146|3.50409598|0.001510|-0.002180|9917.51581976|20207.1325914|145|311|0.2474196|0.50413055
2022-02-19 17:14:02|283486457|283487041|2022-02-19 17:12:01|2022-02-19 17:14:01|40068.65000000|40066.32000000|1056096.49714|298231.455011|226|359|26.3689599|7.44525891|0.002460|-0.002507|9338.15267772|18533.5663683|118|274|0.23304757|0.46255071
2022-02-19 17:16:01|283487042|283487512|2022-02-19 17:14:02|2022-02-19 17:16:01|40066.31000000|40078.68000000|113152.557886|465514.785172|159|312|2.82274628|11.6128701|0.000737|-0.000250|7295.27391819|13597.708511|106|231|0.18199418|0.33922695
2022-02-19 17:18:01|283487513|283488133|2022-02-19 17:16:01|2022-02-19 17:18:01|40076.43000000|40035.61000000|1196677.89413|312378.001883|295|326|29.88111829|7.80233816|0.002289|-0.003479|8393.70182712|13392.5396666|151|226|0.2096439|0.33453097
2022-02-19 17:20:02|283488134|283488591|2022-02-19 17:18:02|2022-02-19 17:20:02|40035.68000000|40041.48000000|133471.945412|189611.751733|190|268|3.3335394|4.73534853|0.003073|-0.002872|7557.05025976|11418.1852196|125|204|0.18874158|0.28518149
2022-02-19 17:22:01|283488592|283489132|2022-02-19 17:20:02|2022-02-19 17:22:01|40041.49000000|40029.96000000|308417.943716|172958.723907|221|320|7.70760899|4.32127198|0.002962|-0.003353|9032.32544582|13568.3499091|139|225|0.22568795|0.33903317
2022-02-19 17:24:02|283489133|283489727|2022-02-19 17:22:01|2022-02-19 17:24:01|40032.93000000|40009.47000000|628412.219562|285099.605084|269|326|15.70010995|7.12306491|0.004384|-0.005282|9398.13970104|12448.6196772|128|212|0.23480088|0.31104564
2022-02-19 17:26:02|283489728|283490201|2022-02-19 17:24:02|2022-02-19 17:26:01|40009.47000000|40035.36000000|114084.602022|150201.304766|191|283|2.85190961|3.75427632|0.002235|-0.001540|8217.1793474|14011.1276159|127|213|0.20539062|0.35023966
2022-02-19 17:28:01|283490202|283490631|2022-02-19 17:26:02|2022-02-19 17:28:00|40035.36000000|40012.05000000|95618.721142|94869.6044989|179|251|2.38937525|2.37026151|0.001853|-0.002878|7752.39027346|11445.6351636|132|197|0.19372075|0.28602977
2022-02-19 17:30:02|283490632|283491224|2022-02-19 17:28:01|2022-02-19 17:30:01|40010.65000000|40061.93000000|418459.612327|186108.757216|255|338|10.44718393|4.64733375|0.002793|-0.000962|10195.3826613|15011.172553|136|254|0.25461782|0.37493515
2022-02-19 17:32:02|283491225|283491796|2022-02-19 17:30:02|2022-02-19 17:32:01|40059.38000000|40073.44000000|738966.488872|264986.190824|221|351|18.42347621|6.60823077|0.001823|-0.001372|10044.3773802|16700.5016986|133|259|0.25047535|0.41644315
2022-02-19 17:34:01|283491797|283492326|2022-02-19 17:32:02|2022-02-19 17:34:00|40073.41000000|40111.72000000|718804.532141|385029.733799|199|331|17.93499057|9.60398794|0.004072|-0.002589|7468.95673805|13298.0721532|85|230|0.18630135|0.3316904
2022-02-19 17:36:02|283492327|283492921|2022-02-19 17:34:02|2022-02-19 17:36:01|40110.96000000|40141.72000000|516496.808228|248571.299313|205|390|12.87006519|6.19392378|0.002555|-0.001546|10752.7948776|15818.7448755|138|276|0.26794386|0.39417979
2022-02-19 17:38:02|283492922|283493415|2022-02-19 17:36:02|2022-02-19 17:38:01|40141.71000000|40160.88000000|117208.98469|312012.525797|158|336|2.91890723|7.77065648|0.001051|-0.000255|7544.81334925|12018.434449|113|224|0.18793994|0.29938174
2022-02-19 17:40:01|283493416|283493895|2022-02-19 17:38:01|2022-02-19 17:39:56|40163.72000000|40163.40000000|530243.652147|188502.110971|171|309|13.19840009|4.69256195|0.000320|0.000229|5346.50402821|13615.5257883|87|214|0.13308345|0.33892469
2022-02-19 17:42:01|283493896|283494470|2022-02-19 17:39:57|2022-02-19 17:42:00|40163.40000000|40138.28000000|1181998.03583|340386.607403|226|349|29.45416084|8.4831802|0.001489|-0.002643|8533.88675006|16362.5720056|124|232|0.21266092|0.40777448
2022-02-19 17:44:01|283494471|283494848|2022-02-19 17:42:01|2022-02-19 17:44:01|40140.73000000|40130.46000000|412835.90679|93902.2450185|125|253|10.2847372|2.33921092|0.000364|-0.000886|4745.06361903|10347.2490083|81|189|0.11820516|0.25777313
2022-02-19 17:46:02|283494849|283495344|2022-02-19 17:44:02|2022-02-19 17:46:01|40132.10000000|40158.28000000|204811.86377|390279.258908|135|361|5.10135556|9.72260361|0.001242|-0.000185|5493.0310153|14501.0516123|82|254|0.13681061|0.36118861
2022-02-19 17:48:01|283495345|283495832|2022-02-19 17:46:03|2022-02-19 17:48:01|40160.22000000|40121.12000000|818173.197249|67205.3545248|207|281|20.3786643|1.67409952|0.001348|-0.003377|6862.78134049|14189.6667163|107|222|0.17094575|0.35345723
2022-02-19 17:50:02|283495833|283496324|2022-02-19 17:48:01|2022-02-19 17:50:02|40124.86000000|40071.95000000|361275.261711|384977.640705|157|335|9.00713938|9.5968915|0.000222|-0.002809|6286.75354449|13034.7782463|96|220|0.15674049|0.32496669
2022-02-19 17:52:01|283496325|283496845|2022-02-19 17:50:02|2022-02-19 17:52:00|40071.95000000|40178.63000000|87392.1633948|557909.404631|163|358|2.17625793|13.89129998|0.003734|0.000336|8773.5754646|12698.6878785|113|225|0.21854764|0.31634271
2022-02-19 17:54:01|283496846|283497346|2022-02-19 17:52:01|2022-02-19 17:54:00|40178.63000000|40163.10000000|91295.5585363|170593.252475|158|343|2.27286874|4.24764142|0.000832|-0.001489|7098.99321571|17304.0206594|120|266|0.17674319|0.43083385
2022-02-19 17:56:01|283497347|283497832|2022-02-19 17:54:01|2022-02-19 17:56:01|40166.91000000|40160.40000000|54808.1040444|89453.7819886|152|334|1.36449121|2.22678916|0.001323|-0.001454|8829.52371082|16718.9762755|122|282|0.21980718|0.41622174
2022-02-19 17:58:01|283497833|283498270|2022-02-19 17:56:02|2022-02-19 17:58:01|40165.83000000|40179.70000000|61476.4135153|40062.0360982|152|286|1.53052703|0.99733808|0.001791|-0.001407|7997.77919701|14300.9581573|115|247|0.19911322|0.35603154
2022-02-19 18:00:02|283498271|283498720|2022-02-19 17:58:02|2022-02-19 18:00:02|40180.01000000|40158.69000000|177137.903042|67095.3106754|170|280|4.4092369|1.6697115|0.001006|-0.002067|8335.32263195|12888.1146802|118|233|0.20745034|0.32075545
2022-02-19 18:02:01|283498721|283499187|2022-02-19 18:00:03|2022-02-19 18:01:58|40157.42000000|40137.97000000|152438.370021|123305.739302|154|313|3.79689196|3.0718568|0.001855|-0.002686|8248.50713278|14454.4246519|115|232|0.20546963|0.36008414
2022-02-19 18:04:01|283499188|283499630|2022-02-19 18:01:59|2022-02-19 18:04:00|40132.61000000|40125.47000000|274949.781766|228357.028973|133|310|6.85173182|5.69148418|0.001540|-0.001917|4689.44478289|12495.7056365|78|232|0.11684954|0.31136585
2022-02-19 18:06:01|283499631|283500030|2022-02-19 18:04:00|2022-02-19 18:05:59|40125.47000000|40134.72000000|169660.74973|181202.119199|136|264|4.2296218|4.51607998|0.002615|-0.002264|4948.85493544|10726.0352318|77|208|0.12335833|0.26736616
2022-02-19 18:08:01|283500031|283500441|2022-02-19 18:06:01|2022-02-19 18:07:59|40133.82000000|40136.93000000|33466.2434341|41088.3560144|137|274|0.83388226|1.023763|0.000917|-0.000744|6683.64067374|13060.4494225|101|233|0.16653183|0.3254209
2022-02-19 18:10:01|283500442|283501006|2022-02-19 18:08:01|2022-02-19 18:10:00|40136.93000000|40118.36000000|808929.994606|130129.469947|264|301|20.16438303|3.24356387|0.002021|-0.002847|7600.70367724|13533.3562401|123|226|0.18945037|0.3373353
2022-02-19 18:12:02|283501007|283501426|2022-02-19 18:10:01|2022-02-19 18:12:01|40118.36000000|40127.27000000|89440.6780511|169305.751704|143|277|2.22927049|4.21854714|0.002437|-0.002147|7580.54069831|12676.563883|101|216|0.18891208|0.31592612
2022-02-19 18:14:01|283501427|283501936|2022-02-19 18:12:02|2022-02-19 18:14:01|40127.20000000|40116.85000000|163321.701772|93761.9081097|225|285|4.07105881|2.33674101|0.001682|-0.002164|10080.5560306|13987.4858735|147|218|0.25124467|0.34862656
2022-02-19 18:16:01|283501937|283502474|2022-02-19 18:14:02|2022-02-19 18:16:00|40116.84000000|40132.75000000|123782.333904|476492.611034|195|343|3.08669155|11.87738102|0.003306|-0.002577|7635.72289634|14069.5758792|122|238|0.19038327|0.35077977
2022-02-19 18:18:02|283502475|283502930|2022-02-19 18:16:01|2022-02-19 18:18:01|40132.75000000|40128.48000000|60145.6623173|75105.7017035|171|285|1.4988184|1.87175548|0.001295|-0.001461|10141.6307491|12620.7748198|134|231|0.25272994|0.3145126
2022-02-19 18:20:01|283502931|283503341|2022-02-19 18:18:03|2022-02-19 18:20:00|40128.48000000|40127.45000000|33081.6869714|52042.5682403|146|265|0.82446838|1.2969373|-0.000735|0.000699|7806.2249379|12369.2101952|113|217|0.19454048|0.30825227
2022-02-19 18:22:01|283503342|283503749|2022-02-19 18:20:01|2022-02-19 18:21:55|40129.93000000|40125.94000000|80652.1511804|128095.016025|145|263|2.01055224|3.19234722|0.000983|-0.001344|6031.61793553|11115.2338228|100|192|0.15032437|0.27703154
2022-02-19 18:24:02|283503750|283504191|2022-02-19 18:21:58|2022-02-19 18:24:02|40129.67000000|40124.22000000|71996.044356|65917.4984044|161|281|1.79464379|1.6430478|-0.001482|0.001198|7949.95624754|15300.2150858|122|237|0.19815044|0.38134992
2022-02-19 18:26:01|283504192|283504654|2022-02-19 18:24:02|2022-02-19 18:26:01|40124.21000000|40091.40000000|100206.149561|54237.6777818|207|256|2.49878052|1.35252687|0.000014|-0.001291|9786.15032164|13109.7165432|153|205|0.24398555|0.32689575
2022-02-19 18:28:01|283504655|283505220|2022-02-19 18:26:01|2022-02-19 18:28:01|40091.40000000|40072.61000000|79447.0885988|168624.51561|196|370|1.98132393|4.20474682|0.000464|-0.001160|10366.3184008|19042.7576442|145|303|0.258513|0.47484837
2022-02-19 18:30:01|283505221|283505749|2022-02-19 18:28:01|2022-02-19 18:30:00|40069.63000000|40071.48000000|260556.856461|80873.6140628|171|358|6.50273772|2.01813287|0.001076|-0.000952|5929.00778502|18024.4223303|97|290|0.14795088|0.4497791
2022-02-19 18:32:02|283505750|283506238|2022-02-19 18:30:01|2022-02-19 18:32:00|40071.94000000|40064.55000000|58251.4692915|220856.236843|161|328|1.4534485|5.51033092|0.002133|-0.002480|8690.95377951|15383.6789746|124|244|0.21684411|0.38382158
2022-02-19 18:34:01|283506239|283506706|2022-02-19 18:32:02|2022-02-19 18:34:00|40064.55000000|40079.17000000|32318.5438888|71590.3266249|109|359|0.80625497|1.78612691|0.001899|-0.001177|4637.54366342|18978.9564781|77|302|0.1156927|0.47351488
2022-02-19 18:36:01|283506707|283507164|2022-02-19 18:34:03|2022-02-19 18:36:00|40079.19000000|40090.80000000|60217.6549725|75889.2769187|124|334|1.50232006|1.89318912|0.001233|-0.000579|5143.73392055|17671.2765341|88|292|0.1283206|0.44085226
2022-02-19 18:38:01|283507165|283507699|2022-02-19 18:36:01|2022-02-19 18:38:01|40085.66000000|40094.82000000|101518.563627|125491.140201|146|389|2.53257511|3.13018787|0.000534|-0.000371|8190.31963296|23251.3674455|107|335|0.20430207|0.5799938
2022-02-19 18:40:02|283507700|283508287|2022-02-19 18:38:01|2022-02-19 18:40:00|40094.72000000|40123.89000000|119271.355277|206773.724193|179|409|2.97282817|5.15447832|0.004248|-0.002820|8890.06020814|21880.787053|122|333|0.22166614|0.54554505
2022-02-19 18:42:01|283508288|283508776|2022-02-19 18:40:02|2022-02-19 18:42:01|40123.89000000|40138.13000000|90631.4420843|127343.77646|120|369|2.25728471|3.17207275|0.002829|-0.001953|5222.79717547|18372.273845|79|309|0.13010864|0.45773375
2022-02-19 18:44:02|283508777|283509200|2022-02-19 18:42:02|2022-02-19 18:44:00|40141.87000000|40141.29000000|31486.3253498|83462.579311|118|306|0.7844885|2.07941347|0.001743|-0.001782|6244.43452219|15906.0362743|96|268|0.1555677|0.39628801
2022-02-19 18:46:01|283509201|283509722|2022-02-19 18:44:01|2022-02-19 18:46:01|40143.82000000|40143.70000000|78585.8937526|60852.2487921|169|353|1.9578479|1.51593375|0.002257|-0.002264|8067.66132989|15458.0913749|119|306|0.20097188|0.38507934
2022-02-19 18:48:01|283509723|283510159|2022-02-19 18:46:02|2022-02-19 18:48:00|40143.70000000|40144.01000000|40377.4795904|75583.666197|119|318|1.00578678|1.88255638|0.002695|-0.002559|6500.78989375|16183.7827629|90|280|0.16192091|0.40312699
2022-02-19 18:50:02|283510160|283510559|2022-02-19 18:48:01|2022-02-19 18:50:02|40144.02000000|40142.63000000|81742.977508|89021.776612|119|281|2.0360884|2.21734197|0.002428|-0.002514|4697.53258463|11851.3933824|82|245|0.1170042|0.29519742
2022-02-19 18:52:01|283510560|283511190|2022-02-19 18:50:02|2022-02-19 18:52:01|40142.62000000|40205.36000000|163684.840032|509188.064937|189|442|4.07241711|12.66686322|0.007087|-0.004036|8138.59364789|17559.2833359|110|351|0.20251471|0.43696229
2022-02-19 18:54:01|283511191|283511736|2022-02-19 18:52:01|2022-02-19 18:54:01|40203.20000000|40206.19000000|187211.591541|141428.935814|158|388|4.6577183|3.51854473|0.002234|-0.002041|7145.67145949|22489.6201392|97|315|0.1777568|0.55948331
2022-02-19 18:56:01|283511737|283512246|2022-02-19 18:54:02|2022-02-19 18:56:01|40206.24000000|40108.40000000|185926.986017|152336.928806|189|321|4.63100399|3.79473262|0.000938|-0.005304|7017.92693655|19035.01521|119|260|0.1747552|0.47416457
2022-02-19 18:58:01|283512247|283512772|2022-02-19 18:56:02|2022-02-19 18:58:00|40108.41000000|40107.18000000|162860.805456|56156.6055593|160|366|4.06003569|1.39979406|0.000635|-0.000709|6749.16968344|21250.6155555|97|319|0.16824324|0.52973658
2022-02-19 19:00:02|283512773|283513276|2022-02-19 18:58:02|2022-02-19 19:00:01|40107.70000000|40140.56000000|118481.376672|112111.089537|138|366|2.95343514|2.79398245|0.003420|-0.001850|6929.22066944|19096.7022934|89|312|0.17266024|0.47592376
2022-02-19 19:02:01|283513277|283513736|2022-02-19 19:00:01|2022-02-19 19:01:56|40140.57000000|40110.53000000|57933.3881536|109426.546219|172|288|1.44353191|2.72621373|0.000567|-0.001905|8031.6240753|12019.1443283|136|236|0.20010817|0.29945792
2022-02-19 19:04:01|283513737|283514278|2022-02-19 19:01:56|2022-02-19 19:04:01|40110.47000000|40078.67000000|257039.511411|86355.1860206|188|354|6.41067166|2.15400935|0.001521|-0.002914|7736.18832326|17913.7967402|126|311|0.19297981|0.44688453
2022-02-19 19:06:01|283514279|283514867|2022-02-19 19:04:03|2022-02-19 19:06:01|40078.77000000|40050.00000000|146201.615189|102674.673254|183|406|3.64777737|2.56161819|0.001277|-0.001746|8681.06861439|21320.1683884|128|339|0.21658088|0.53193257
2022-02-19 19:08:02|283514868|283515813|2022-02-19 19:06:01|2022-02-19 19:08:01|40047.47000000|39955.59000000|461648.88341|204321.324191|397|549|11.53873741|5.10795916|0.002041|-0.004564|13894.8929782|23588.0202922|225|424|0.34733224|0.58966534
2022-02-19 19:10:01|283515814|283516375|2022-02-19 19:08:02|2022-02-19 19:10:01|39955.60000000|40007.80000000|100562.485811|195010.0871|190|372|2.51396875|4.87564938|0.004244|-0.002203|8959.84578512|17440.8759533|126|299|0.22397243|0.43603262
2022-02-19 19:12:02|283516376|283516842|2022-02-19 19:10:01|2022-02-19 19:12:01|40007.80000000|40026.00000000|66486.1787143|151283.66314|164|303|1.66140477|3.78012659|0.001884|-0.001132|6926.5972149|13482.1730434|122|232|0.1730932|0.33691076
2022-02-19 19:14:01|283516843|283517272|2022-02-19 19:12:03|2022-02-19 19:14:01|40019.10000000|40008.74000000|233608.992543|129016.866978|156|274|5.83969043|3.22474251|0.002557|-0.003173|5734.16525447|11099.4251689|101|209|0.14330646|0.27740873
2022-02-19 19:16:01|283517273|283517663|2022-02-19 19:14:01|2022-02-19 19:15:58|40008.74000000|40062.54000000|56881.7469087|148842.082862|120|271|1.42083617|3.71747156|0.004341|-0.001215|5249.72733324|11086.2917479|84|194|0.13109802|0.27687365
2022-02-19 19:18:01|283517664|283518042|2022-02-19 19:16:01|2022-02-19 19:18:01|40062.53000000|40061.23000000|43126.8606095|62136.3800261|138|241|1.07667338|1.55118556|0.000604|-0.000537|6068.11861076|11160.3199578|95|192|0.15148379|0.27860678
2022-02-19 19:20:01|283518043|283518517|2022-02-19 19:18:02|2022-02-19 19:20:01|40063.16000000|40032.00000000|68409.7974763|108719.70786|164|311|1.70831031|2.71538998|0.000623|-0.002385|8040.7843965|13207.2928921|130|247|0.20079859|0.32986166
2022-02-19 19:22:01|283518518|283518983|2022-02-19 19:20:02|2022-02-19 19:22:01|40033.14000000|40031.74000000|52709.830714|77010.5778991|170|296|1.31654594|1.92355195|0.001468|-0.001524|7820.83542196|14805.2166839|134|247|0.19534356|0.36979858
2022-02-19 19:24:01|283518984|283519422|2022-02-19 19:22:01|2022-02-19 19:24:01|40031.74000000|39999.65000000|159294.865255|64549.8842727|161|278|3.98165462|1.61361294|0.002272|-0.004094|5642.95568895|11095.13198|90|229|0.14103581|0.27729205
2022-02-19 19:26:01|283519423|283519869|2022-02-19 19:24:01|2022-02-19 19:26:01|40000.12000000|40006.36000000|108562.470297|173379.943943|160|287|2.71355084|4.33391786|0.000773|-0.000483|6831.32839771|10496.7167495|111|207|0.17075261|0.26238359
2022-02-19 19:28:01|283519870|283520299|2022-02-19 19:26:01|2022-02-19 19:28:01|40006.36000000|40016.35000000|83049.5041933|100426.904346|157|273|2.07536521|2.50939382|0.000841|-0.000577|7271.77284057|14622.5590331|108|234|0.18170207|0.36538933
2022-02-19 19:30:02|283520300|283520711|2022-02-19 19:28:01|2022-02-19 19:30:01|40014.19000000|40051.57000000|75856.2699256|154058.869394|155|257|1.89440293|3.84773911|0.003358|-0.001299|7038.81749967|13307.5243337|105|205|0.17576815|0.33233712
2022-02-19 19:32:01|283520712|283521085|2022-02-19 19:30:02|2022-02-19 19:32:00|40051.56000000|40059.09000000|92936.1348484|81966.7590924|151|223|2.31989842|2.04636341|0.001805|-0.000766|6348.54021151|9222.39045249|110|175|0.15847187|0.23022197
2022-02-19 19:34:02|283521086|283521458|2022-02-19 19:32:01|2022-02-19 19:34:00|40057.18000000|40023.09000000|71583.0646351|106011.091609|130|243|1.78826351|2.6485663|0.000916|-0.002850|6151.75636914|11711.5108936|97|199|0.1536697|0.29254899
2022-02-19 19:36:01|283521459|283521871|2022-02-19 19:34:00|2022-02-19 19:36:01|40026.25000000|40048.90000000|76377.3842256|51095.3879704|163|250|1.90692156|1.27609426|0.002637|-0.001376|8042.84388323|11784.3727983|125|212|0.20085101|0.29428196
2022-02-19 19:38:01|283521872|283522359|2022-02-19 19:36:01|2022-02-19 19:38:00|40048.90000000|40060.28000000|96109.5465399|75723.9322498|146|342|2.39998447|1.89050165|0.002292|-0.001748|7203.05221174|17724.7974388|110|274|0.17983187|0.44252713
2022-02-19 19:40:02|283522360|283522768|2022-02-19 19:38:01|2022-02-19 19:40:01|40058.35000000|40074.16000000|66238.4467411|91461.043432|117|292|1.65271075|2.28218904|0.003113|-0.002322|5391.29978633|13820.6133884|83|237|0.13452293|0.34487059
2022-02-19 19:42:01|283522769|283523294|2022-02-19 19:40:02|2022-02-19 19:42:00|40074.98000000|40086.44000000|115103.21778|117212.782987|177|349|2.87125453|2.92389389|0.002322|-0.001947|7736.37221624|16386.3610917|114|263|0.19295897|0.40874073
2022-02-19 19:44:01|283523295|283523711|2022-02-19 19:42:01|2022-02-19 19:44:00|40089.92000000|40075.31000000|87140.9798119|73737.9144491|164|253|2.17428126|1.83982083|0.001365|-0.002040|7181.58125848|12237.4729426|122|213|0.17917635|0.30532962
2022-02-19 19:46:01|283523712|283524220|2022-02-19 19:44:02|2022-02-19 19:46:00|40075.31000000|40066.94000000|132026.603336|270425.590354|205|304|3.29490683|6.74740382|0.000821|-0.000657|10042.8945367|14586.9319601|143|228|0.25059797|0.36400469
2022-02-19 19:48:01|283524221|283524587|2022-02-19 19:46:02|2022-02-19 19:48:00|40069.73000000|40073.05000000|22439.176178|46259.5011713|130|237|0.55994661|1.15431694|0.000731|-0.000737|6496.8873826|11464.4953361|111|207|0.16211965|0.28608424
2022-02-19 19:50:02|283524588|283525372|2022-02-19 19:48:01|2022-02-19 19:50:02|40071.92000000|39943.12000000|530747.744651|287480.446444|328|457|13.27173871|7.18765035|0.000485|-0.004859|10921.8623682|19691.8519656|175|317|0.2730664|0.49234626
2022-02-19 19:52:01|283525373|283526060|2022-02-19 19:50:02|2022-02-19 19:52:00|39943.18000000|39951.10000000|355178.440559|227827.772225|316|372|8.88802539|5.70196545|0.003541|-0.003265|15566.8540384|17732.8811538|208|285|0.38954988|0.44377646
2022-02-19 19:54:01|283526061|283526540|2022-02-19 19:52:01|2022-02-19 19:54:00|39951.10000000|39978.26000000|116724.563278|132442.634963|156|324|2.92103651|3.31364219|0.003065|-0.001791|8197.57737932|15156.3367165|109|271|0.20511011|0.37923643
2022-02-19 19:56:02|283526541|283527070|2022-02-19 19:54:03|2022-02-19 19:55:59|39978.25000000|39965.53000000|139330.934476|96156.8215075|195|335|3.4866752|2.40629015|0.001621|-0.002075|10434.8325405|15176.4291933|139|280|0.26109333|0.37975023
2022-02-19 19:58:01|283527071|283527495|2022-02-19 19:56:03|2022-02-19 19:58:00|39965.52000000|39958.52000000|82655.0207169|68655.0253879|122|303|2.06858954|1.71818504|0.001638|-0.002134|4602.42116037|14691.1475473|77|260|0.11517225|0.36764441
2022-02-19 20:00:02|283527496|283528019|2022-02-19 19:58:02|2022-02-19 20:00:02|39956.33000000|39980.96000000|161218.483687|218878.587264|188|336|4.03352084|5.47547836|0.003940|-0.002895|10319.0113945|14611.3222902|130|254|0.25813913|0.3655298
2022-02-19 20:02:01|283528020|283528483|2022-02-19 20:00:02|2022-02-19 20:02:01|39980.95000000|39963.13000000|64019.7356357|53044.3236651|158|306|1.60111267|1.32668052|0.001194|-0.001954|6198.85405908|15966.0453913|104|266|0.15502435|0.39932532
2022-02-19 20:04:01|283528484|283529012|2022-02-19 20:02:01|2022-02-19 20:04:01|39963.12000000|39999.31000000|129699.950242|515518.020822|165|364|3.24351134|12.88916946|0.002009|-0.000312|7627.79526233|16467.7997895|102|265|0.19076946|0.41188927
2022-02-19 20:06:01|283529013|283529469|2022-02-19 20:04:01|2022-02-19 20:06:00|39999.31000000|39999.99000000|66045.0035497|103099.170125|170|287|1.65120658|2.57758676|-0.000119|0.000147|8671.38090415|14427.3014421|125|245|0.21679505|0.36070078
2022-02-19 20:08:01|283529470|283529943|2022-02-19 20:06:01|2022-02-19 20:08:00|39999.99000000|40000.00000000|147410.045023|326575.379279|174|300|3.68557527|8.16442921|0.001231|-0.001207|6713.95043626|13189.1690316|103|224|0.16785545|0.32974904
2022-02-19 20:10:02|283529944|283530416|2022-02-19 20:08:01|2022-02-19 20:10:02|40000.00000000|40020.33000000|72350.1991534|298992.962352|141|332|1.80792592|7.47421309|0.001154|-0.000360|6406.93686574|13896.6811676|91|248|0.160097|0.34726372
2022-02-19 20:12:01|283530417|283530826|2022-02-19 20:10:02|2022-02-19 20:12:01|40020.33000000|40020.61000000|79406.9195179|57684.0198157|132|278|1.98437493|1.44142348|-0.000558|0.000572|6197.16852752|12312.2246602|91|232|0.1548581|0.30766727
2022-02-19 20:14:01|283530827|283531241|2022-02-19 20:12:02|2022-02-19 20:14:01|40016.63000000|40031.48000000|55233.6613523|278452.451739|127|288|1.3798397|6.95673703|0.001147|-0.000439|5970.27694677|12757.4831616|92|224|0.14915234|0.31871999
2022-02-19 20:16:01|283531242|283531583|2022-02-19 20:14:01|2022-02-19 20:16:00|40031.48000000|40061.84000000|78566.4624605|72833.947309|122|220|1.9620716|1.81886178|0.002077|-0.000497|4155.13063165|9908.16848477|85|169|0.10376364|0.2474399
2022-02-19 20:18:01|283531584|283531991|2022-02-19 20:16:02|2022-02-19 20:18:00|40059.80000000|40056.55000000|45909.0475863|105812.168329|110|298|1.14609315|2.64129888|0.001474|-0.001632|5980.33986717|12979.7997494|80|231|0.14928498|0.32401483
2022-02-19 20:20:02|283531992|283532378|2022-02-19 20:18:01|2022-02-19 20:20:02|40056.55000000|40062.07000000|116465.208762|63401.429252|152|235|2.90752354|1.58261383|0.001413|-0.001126|6956.02001517|12004.1741898|105|196|0.17363097|0.29964167
2022-02-19 20:22:01|283532379|283532807|2022-02-19 20:20:02|2022-02-19 20:22:01|40062.07000000|40059.16000000|118766.494764|112761.416807|150|279|2.96510618|2.81502901|0.001265|-0.001410|6787.07715032|12289.8341319|108|220|0.16942906|0.30679289
2022-02-19 20:24:02|283532808|283533190|2022-02-19 20:22:02|2022-02-19 20:24:01|40059.16000000|40059.66000000|48230.0638888|66470.3864174|149|234|1.20403279|1.65929152|0.000739|-0.000712|5738.17027014|11239.1187288|103|188|0.1432399|0.28055552
2022-02-19 20:26:02|283533191|283533626|2022-02-19 20:24:02|2022-02-19 20:25:59|40059.65000000|40054.14000000|55878.4963825|92816.0254257|173|263|1.39501956|2.31691409|0.001249|-0.001504|9114.47184596|11159.4867791|126|215|0.22752818|0.27858062
2022-02-19 20:28:01|283533627|283533978|2022-02-19 20:25:59|2022-02-19 20:28:00|40054.14000000|40057.26000000|19858.1309767|43794.6823566|122|230|0.49572613|1.09326671|0.001183|-0.001033|6229.5051787|10759.7191751|105|206|0.1555067|0.26860039
2022-02-19 20:30:02|283533979|283534417|2022-02-19 20:28:01|2022-02-19 20:30:00|40057.26000000|40055.81000000|102667.330696|108468.979689|173|266|2.56332409|2.70791552|0.001296|-0.001386|6974.1279127|12056.5832395|122|219|0.17410932|0.3009983
2022-02-19 20:32:01|283534418|283534840|2022-02-19 20:30:02|2022-02-19 20:32:01|40055.81000000|40024.47000000|53977.5751271|69967.0656138|157|266|1.34830697|1.74762663|0.001239|-0.003354|7856.47221046|12631.8144233|119|225|0.19623117|0.31553052
2022-02-19 20:34:01|283534841|283535250|2022-02-19 20:32:01|2022-02-19 20:34:01|40024.48000000|40067.97000000|21378.9523296|139321.073098|91|319|0.53417788|3.48028536|0.001751|0.000972|4441.47522194|12818.8970523|72|239|0.11094736|0.32020774
2022-02-19 20:36:01|283535251|283535834|2022-02-19 20:34:01|2022-02-19 20:36:00|40067.97000000|40097.95000000|257328.646709|246344.406443|190|394|6.41685399|6.14500262|0.003425|-0.002095|8897.63968704|15864.6069936|109|319|0.22195761|0.39576072
2022-02-19 20:38:01|283535835|283536309|2022-02-19 20:36:02|2022-02-19 20:38:01|40097.26000000|40096.35000000|35481.9209144|271607.823789|151|324|0.8849538|6.77305563|0.000478|-0.000517|7343.31905087|15931.2787921|112|254|0.18314075|0.39732795
2022-02-19 20:40:02|283536310|283536727|2022-02-19 20:38:02|2022-02-19 20:40:01|40096.35000000|40114.05000000|43100.6378029|60743.0753285|138|280|1.07497955|1.51465339|0.001610|-0.000828|6322.84078358|12192.3913113|111|230|0.15767569|0.30403356
2022-02-19 20:42:01|283536728|283537177|2022-02-19 20:40:02|2022-02-19 20:42:01|40114.05000000|40093.65000000|168446.49267|82197.7629275|162|288|4.20129746|2.04991205|0.000171|-0.001371|6726.52251223|13287.9041228|99|235|0.16771571|0.33135462
2022-02-19 20:44:01|283537178|283537556|2022-02-19 20:42:02|2022-02-19 20:44:01|40093.65000000|40088.85000000|35101.1054436|58380.1870273|129|250|0.87578314|1.45640077|0.000058|-0.000309|4341.67996086|10658.3496922|93|209|0.10831642|0.26588805
2022-02-19 20:46:01|283537557|283537980|2022-02-19 20:44:01|2022-02-19 20:46:00|40088.86000000|40078.72000000|44946.11347|68017.763144|161|263|1.12125121|1.69670238|0.001064|-0.001561|7072.2504573|12171.3008241|119|227|0.1764218|0.30361923
2022-02-19 20:48:01|283537981|283538356|2022-02-19 20:46:01|2022-02-19 20:48:01|40078.73000000|40079.47000000|66495.5280803|61672.7786608|111|265|1.65874792|1.53839673|0.000495|-0.000355|5249.69840425|12639.361301|79|224|0.13095788|0.31530662
2022-02-19 20:50:02|283538357|283538749|2022-02-19 20:48:02|2022-02-19 20:50:00|40079.47000000|40075.27000000|42034.4804796|42805.4200481|136|257|1.048879|1.06807972|0.000498|-0.000768|6200.31461383|12422.1056315|106|226|0.15470761|0.30996176
2022-02-19 20:52:01|283538750|283539192|2022-02-19 20:50:02|2022-02-19 20:52:01|40075.27000000|40078.73000000|35909.4437123|52631.614982|154|289|0.89594646|1.31320816|0.001001|-0.001030|8545.26685956|13921.1573513|117|257|0.21320911|0.34734604
2022-02-19 20:54:01|283539193|283539566|2022-02-19 20:52:01|2022-02-19 20:54:01|40078.67000000|40080.00000000|66093.9292436|150328.409685|116|258|1.64907072|3.75032655|0.000644|-0.000567|5209.04489881|10590.4779309|82|212|0.12996265|0.2642293
2022-02-19 20:56:02|283539567|283540003|2022-02-19 20:54:01|2022-02-19 20:56:01|40080.00000000|40102.66000000|176264.670277|311362.390524|145|292|4.39869851|7.76836686|0.003094|-0.002114|5294.28971224|12401.9922734|90|243|0.13208103|0.30938258
2022-02-19 20:58:01|283540004|283540464|2022-02-19 20:56:02|2022-02-19 20:58:01|40102.66000000|40088.43000000|118702.308701|60052.738636|169|292|2.96108911|1.49823693|0.001157|-0.001721|7844.74944631|13717.9938532|119|243|0.19572596|0.34226014
2022-02-19 21:00:03|283540465|283540877|2022-02-19 20:58:02|2022-02-19 21:00:02|40088.43000000|40084.65000000|253659.655933|62827.145282|180|233|6.32848836|1.56719056|0.001282|-0.001510|6295.21333014|10413.2601753|99|197|0.15703175|0.25975222
2022-02-19 21:02:01|283540878|283541323|2022-02-19 21:00:03|2022-02-19 21:02:01|40084.66000000|40071.31000000|116483.218714|64078.3339481|140|306|2.90771789|1.5995904|0.001629|-0.002337|6714.57885007|13987.4580152|92|255|0.16759514|0.34911792
2022-02-19 21:04:02|283541324|283541792|2022-02-19 21:02:02|2022-02-19 21:04:01|40071.31000000|40062.44000000|73482.6585041|110896.336026|157|312|1.83402537|2.76783411|0.001273|-0.001731|6803.31928462|15082.9223959|113|261|0.16979812|0.37644606
2022-02-19 21:06:01|283541793|283542141|2022-02-19 21:04:03|2022-02-19 21:06:01|40062.44000000|40068.18000000|34704.0693002|51289.5618424|108|241|0.86631003|1.28029995|0.001167|-0.000758|4394.48674477|9793.61523158|82|200|0.10969437|0.24446941
2022-02-19 21:08:01|283542142|283542536|2022-02-19 21:06:03|2022-02-19 21:08:00|40066.12000000|40066.34000000|20998.3653088|48170.2112902|141|254|0.52406267|1.20216626|0.000439|-0.000570|7101.34806963|11542.9482554|115|214|0.17723194|0.2880856
2022-02-19 21:10:02|283542537|283542949|2022-02-19 21:08:01|2022-02-19 21:10:02|40066.34000000|40043.65000000|331011.640552|44672.8837473|153|260|8.26224916|1.1152367|0.000113|-0.001125|6865.17466696|10222.2335826|106|210|0.17138257|0.2551862
2022-02-19 21:12:01|283542950|283543378|2022-02-19 21:10:02|2022-02-19 21:12:01|40046.05000000|40017.97000000|101639.947136|87380.7016602|160|269|2.5397534|2.18362966|0.000978|-0.002244|6433.81407951|12176.8701661|108|215|0.16075649|0.30426457
2022-02-19 21:14:01|283543379|283543761|2022-02-19 21:12:02|2022-02-19 21:14:01|40017.98000000|40013.41000000|39447.8464419|60347.7986879|128|255|0.98578223|1.50803923|-0.000316|0.000067|5378.89262744|11849.7822847|90|215|0.1344071|0.29611432
2022-02-19 21:16:01|283543762|283544505|2022-02-19 21:14:03|2022-02-19 21:16:01|40014.13000000|39949.69000000|445389.525582|221457.572928|376|368|11.14046886|5.54092288|0.003544|-0.005845|13496.8693734|15543.582515|228|267|0.33756436|0.38877602
2022-02-19 21:18:01|283544506|283545390|2022-02-19 21:16:03|2022-02-19 21:18:01|39951.00000000|39840.28000000|636097.708764|370667.286844|398|487|15.95073439|9.29931731|0.002309|-0.005720|14089.8350388|19964.8505948|238|295|0.35334054|0.50077172
2022-02-19 21:20:02|283545391|283546179|2022-02-19 21:18:01|2022-02-19 21:20:01|39842.10000000|39889.51000000|548068.873497|472720.071136|308|481|13.75877177|11.86308904|0.004001|-0.002452|11557.2757052|20958.6931136|157|325|0.28999527|0.52597525
2022-02-19 21:22:01|283546180|283546684|2022-02-19 21:20:01|2022-02-19 21:22:01|39884.08000000|39871.13000000|113112.105777|133937.866704|180|325|2.83744407|3.36065939|0.001289|-0.001734|7844.94615971|13622.517048|105|232|0.19679943|0.34176336
2022-02-19 21:24:01|283546685|283547188|2022-02-19 21:22:02|2022-02-19 21:24:01|39871.12000000|39877.02000000|107180.721835|207857.340868|162|342|2.68819973|5.21228995|0.000529|-0.000273|7384.90634242|16257.5909775|92|259|0.18519653|0.40770348
2022-02-19 21:26:01|283547189|283547674|2022-02-19 21:24:01|2022-02-19 21:26:00|39877.02000000|39881.82000000|454536.165033|222425.071512|186|300|11.40021013|5.57782373|0.000654|-0.000439|6384.58505319|12303.494552|114|218|0.16011353|0.30854741
2022-02-19 21:28:01|283547675|283548148|2022-02-19 21:26:01|2022-02-19 21:28:01|39877.55000000|39944.25000000|51586.8327092|153156.163157|132|342|1.29248733|3.83845131|0.005204|-0.001536|6102.03193749|15795.605031|97|266|0.15289405|0.39578797
2022-02-19 21:30:02|283548149|283548572|2022-02-19 21:28:02|2022-02-19 21:30:00|39944.25000000|39958.52000000|51869.8948647|140805.10569|128|296|1.29861668|3.5246119|0.002037|-0.001375|6417.24890413|12128.67706|96|221|0.16063812|0.30362299
2022-02-19 21:32:01|283548573|283549024|2022-02-19 21:30:02|2022-02-19 21:32:01|39958.51000000|39943.88000000|171815.567862|143400.110069|153|299|4.30168307|3.58979744|0.002513|-0.003223|6566.78393536|13400.0980798|103|227|0.16438668|0.3354735
2022-02-19 21:34:01|283549025|283549463|2022-02-19 21:32:02|2022-02-19 21:34:01|39943.89000000|39907.42000000|65463.4518086|86804.738221|136|303|1.63966102|2.17447249|0.000950|-0.002913|7882.29628146|14925.6422392|92|225|0.19740375|0.37381869
2022-02-19 21:36:02|283549464|283549942|2022-02-19 21:34:01|2022-02-19 21:36:02|39907.43000000|39905.81000000|96028.0306379|58758.2234116|182|297|2.40674053|1.4725755|0.001544|-0.001610|9077.71686895|14543.0206652|119|244|0.2274984|0.36448205
2022-02-19 21:38:01|283549943|283550459|2022-02-19 21:36:02|2022-02-19 21:38:01|39905.81000000|39912.54000000|102683.807989|117174.582866|163|354|2.57327727|2.93600656|0.001959|-0.001796|8565.02134545|18626.1251823|118|289|0.21462312|0.4667385
2022-02-19 21:40:02|283550460|283550944|2022-02-19 21:38:02|2022-02-19 21:40:02|39912.79000000|39922.67000000|50191.7565472|91115.2549446|132|353|1.25752307|2.28274419|0.002483|-0.001929|7420.74447486|17717.2202308|89|284|0.18591264|0.44387723
2022-02-19 21:42:02|283550945|283551362|2022-02-19 21:40:02|2022-02-19 21:42:01|39922.66000000|39912.84000000|51952.6827229|61332.6493049|135|283|1.30152|1.5364025|0.000991|-0.001378|6397.49407719|12643.1942209|108|228|0.16025861|0.31672494
2022-02-19 21:44:01|283551363|283551809|2022-02-19 21:42:02|2022-02-19 21:44:01|39911.85000000|39947.16000000|162484.322752|186565.855734|148|299|4.0710731|4.67338421|0.004780|-0.002787|7021.9772702|12437.3113206|100|220|0.17589989|0.31153619
2022-02-19 21:46:02|283551810|283552277|2022-02-19 21:44:01|2022-02-19 21:46:01|39947.17000000|39947.09000000|30346.6251475|136160.190709|156|312|0.75968314|3.40845611|0.001166|-0.001174|8920.06605608|12126.2674772|124|244|0.22329354|0.30356582
2022-02-19 21:48:01|283552278|283552643|2022-02-19 21:46:02|2022-02-19 21:48:00|39947.09000000|39923.45000000|53707.8815492|71409.9050235|120|246|1.3449666|1.78826263|0.001214|-0.002398|6642.51590518|10585.6257038|88|205|0.16633706|0.26507113
2022-02-19 21:50:02|283552644|283553061|2022-02-19 21:48:00|2022-02-19 21:50:02|39923.45000000|39936.31000000|83120.4428196|90425.3777144|131|287|2.08129553|2.26450915|0.000850|-0.000242|6308.23023472|13034.4202621|90|225|0.15797432|0.32643407
2022-02-19 21:52:01|283553062|283553515|2022-02-19 21:50:02|2022-02-19 21:52:01|39935.32000000|39931.81000000|71849.9408393|188562.055406|151|303|1.79930077|4.72148567|0.001230|-0.001465|8035.21588203|11504.2450647|109|214|0.20121535|0.28809352
2022-02-19 21:54:01|283553516|283553916|2022-02-19 21:52:02|2022-02-19 21:54:01|39931.81000000|39948.03000000|78300.6480302|43491.3660119|127|274|1.96058883|1.08889276|0.001115|-0.000335|5510.72532387|11404.4437796|95|239|0.13797243|0.28554321
2022-02-19 21:56:01|283553917|283554299|2022-02-19 21:54:02|2022-02-19 21:56:01|39947.06000000|39936.91000000|178897.07644|28466.0695744|145|238|4.47983853|0.71269041|0.001400|-0.001769|6213.37718966|12104.1075934|93|207|0.15555372|0.30305033
2022-02-19 21:58:01|283554300|283554702|2022-02-19 21:56:02|2022-02-19 21:58:01|39936.90000000|39942.36000000|22781.0854601|60239.0554279|127|276|0.5704135|1.50829247|0.000954|-0.000643|6230.92544209|13322.193028|99|228|0.15601955|0.33358111
2022-02-19 22:00:02|283554703|283555182|2022-02-19 21:58:02|2022-02-19 22:00:02|39942.36000000|39947.47000000|57763.7430895|233699.038152|156|324|1.44609091|5.85118763|0.001964|-0.001844|6877.08878233|15481.0181601|103|245|0.17216834|0.38758085
2022-02-19 22:02:01|283555183|283555632|2022-02-19 22:00:02|2022-02-19 22:02:01|39943.76000000|39955.10000000|75600.7994396|41452.996669|164|286|1.89281693|1.03768265|0.002451|-0.001952|9235.656991|14602.4091708|125|238|0.23120592|0.36554973
2022-02-19 22:04:01|283555633|283556158|2022-02-19 22:02:01|2022-02-19 22:04:01|39952.42000000|39972.94000000|91034.324939|146610.871083|199|327|2.27724013|3.66770458|0.002774|-0.001927|8209.88479064|13489.0511201|154|261|0.20534588|0.33740374
2022-02-19 22:06:01|283556159|283556619|2022-02-19 22:04:01|2022-02-19 22:06:01|39972.94000000|39950.57000000|119042.57562|62755.0613793|176|285|2.97984199|1.57076065|0.000308|-0.001427|5708.75981342|12317.0608682|121|237|0.1428846|0.30830078
2022-02-19 22:08:02|283556620|283557094|2022-02-19 22:06:01|2022-02-19 22:08:01|39950.57000000|39949.67000000|82327.0434892|159449.803944|178|297|2.06091846|3.99101746|0.001092|-0.001136|8104.82004049|13625.9354255|139|237|0.20286869|0.34107267
2022-02-19 22:10:01|283557095|283557604|2022-02-19 22:08:02|2022-02-19 22:10:01|39954.48000000|39960.85000000|24926.9908156|86206.2024684|195|315|0.62375961|2.15720726|0.001378|-0.001074|9594.32132458|16249.2732745|167|254|0.24008179|0.40662339
2022-02-19 22:12:01|283557605|283558050|2022-02-19 22:10:02|2022-02-19 22:12:00|39960.84000000|39935.76000000|123374.83382|58509.0720928|189|257|3.08859871|1.4647305|0.000571|-0.001867|9607.42111633|11633.2450343|134|211|0.2404928|0.29123935
2022-02-19 22:14:02|283558051|283558500|2022-02-19 22:12:01|2022-02-19 22:14:01|39935.48000000|39964.14000000|24608.637877|133257.803108|126|324|0.61605581|3.33594073|0.001259|0.000205|5812.05292259|14766.1543714|89|254|0.14550936|0.3696713
2022-02-19 22:16:01|283558501|283558937|2022-02-19 22:14:02|2022-02-19 22:15:59|39967.99000000|39966.81000000|63933.4312238|38511.3958448|139|298|1.59977959|0.96357242|-0.000043|-0.000020|6955.80503473|13355.9229294|105|254|0.17403508|0.33416662
2022-02-19 22:18:01|283558938|283559332|2022-02-19 22:16:00|2022-02-19 22:18:00|39966.81000000|39960.66000000|100062.717528|42010.5745558|146|249|2.50411143|1.05134175|0.000645|-0.001003|6904.24950026|11836.1103136|107|215|0.17277144|0.29619729
2022-02-19 22:20:02|283559333|283559714|2022-02-19 22:18:01|2022-02-19 22:20:02|39960.25000000|39954.43000000|140234.884077|78060.0761844|128|254|3.50967185|1.95377297|0.000544|-0.000999|6361.48558221|11416.1064737|90|202|0.15920907|0.28570593
2022-02-19 22:22:02|283559715|283560319|2022-02-19 22:20:04|2022-02-19 22:21:58|39953.95000000|39910.36000000|209995.234302|172943.238471|197|408|5.26110438|4.33367058|0.001073|-0.003394|8942.4222898|20664.2500578|118|301|0.22405228|0.51779249
2022-02-19 22:24:02|283560320|283560878|2022-02-19 22:21:59|2022-02-19 22:24:02|39910.64000000|39924.65000000|57923.6316739|132963.846773|155|404|1.45109535|3.33089847|0.000853|-0.000121|8231.40656006|22538.5075589|96|328|0.20621268|0.56465054
2022-02-19 22:26:01|283560879|283561431|2022-02-19 22:24:02|2022-02-19 22:26:01|39924.65000000|39973.41000000|30629.3425601|164851.169623|113|440|0.76652086|4.12633566|0.001794|0.000765|6581.59708453|27341.3140538|81|380|0.16469319|0.68429535
2022-02-19 22:28:02|283561432|283561851|2022-02-19 22:26:01|2022-02-19 22:28:01|39973.41000000|39987.91000000|15123.7775756|56523.0436615|102|318|0.37827375|1.4137253|0.001146|-0.000135|4159.94525791|16153.9376142|74|285|0.10405297|0.40405069
2022-02-19 22:30:02|283561852|283562547|2022-02-19 22:28:03|2022-02-19 22:30:01|39987.91000000|39992.71000000|378435.542129|148026.43234|262|434|9.46403476|3.70128363|-0.000461|0.000668|9865.93904257|22290.3958341|114|350|0.24671265|0.55739414
2022-02-19 22:32:02|283562548|283563057|2022-02-19 22:30:02|2022-02-19 22:32:01|39992.70000000|39993.47000000|18408.2298482|39510.3128958|149|361|0.46031217|0.98794092|0.000690|-0.000628|7577.65086854|17823.9524389|129|323|0.18948064|0.44568849
2022-02-19 22:34:02|283563058|283563517|2022-02-19 22:32:02|2022-02-19 22:34:01|39993.47000000|39991.82000000|28241.5913208|37965.1034452|127|333|0.70623664|0.9493345|0.000395|-0.000491|6780.20272627|16112.7114304|102|304|0.16954407|0.40290856
2022-02-19 22:36:01|283563518|283563967|2022-02-19 22:34:02|2022-02-19 22:36:01|39991.82000000|39996.70000000|28558.3312577|37862.3954914|113|337|0.71408813|0.946701|0.001407|-0.001201|6007.17840207|15624.1884158|89|302|0.15020354|0.39066885
2022-02-19 22:38:01|283563968|283564471|2022-02-19 22:36:01|2022-02-19 22:38:01|39996.70000000|39996.74000000|63588.2492057|46907.7684446|160|344|1.58988477|1.17274823|0.000098|-0.000096|6961.3554703|16375.3621769|113|308|0.17404413|0.40940661
2022-02-19 22:40:02|283564472|283564886|2022-02-19 22:38:02|2022-02-19 22:40:01|39996.60000000|40000.01000000|44988.9845981|335180.527051|122|293|1.12472739|8.37941651|0.000028|0.000183|6740.64684901|12730.7801786|91|239|0.16851381|0.31826588
2022-02-19 22:42:02|283564887|283565273|2022-02-19 22:40:02|2022-02-19 22:42:02|40001.69000000|40003.55000000|34910.9356377|39156.8747858|75|312|0.87275605|0.9788547|0.000386|-0.000425|3510.58008769|12996.0378145|59|272|0.08775769|0.32487689
2022-02-19 22:44:01|283565274|283565692|2022-02-19 22:42:03|2022-02-19 22:44:01|40003.52000000|40013.60000000|21583.1241369|75065.6752812|84|335|0.5395435|1.87636897|0.001706|-0.001458|4257.53298406|13763.8401002|70|291|0.10642476|0.34405513
2022-02-19 22:46:01|283565693|283566225|2022-02-19 22:44:01|2022-02-19 22:46:01|40013.60000000|40064.12000000|16924.775239|145211.081706|108|425|0.42260556|3.62590672|0.004862|-0.002219|5375.31335587|15646.714184|91|355|0.134224|0.39074764
2022-02-19 22:48:01|283566226|283566662|2022-02-19 22:46:02|2022-02-19 22:48:01|40066.55000000|40069.54000000|48994.8747325|38021.4747532|122|315|1.22277577|0.94897264|0.001066|-0.000884|5973.67949716|13095.051058|96|273|0.14909394|0.32683869
2022-02-19 22:50:02|283566663|283567139|2022-02-19 22:48:01|2022-02-19 22:50:02|40069.54000000|40042.06000000|78593.1270544|201247.657667|141|336|1.96272099|5.02638773|0.000628|-0.002028|6756.7661257|12423.1231681|113|286|0.16871366|0.3102305
2022-02-19 22:52:01|283567140|283567538|2022-02-19 22:50:02|2022-02-19 22:51:59|40042.06000000|40041.30000000|92894.814095|88507.0986347|115|284|2.32011302|2.21032828|0.001092|-0.001356|5021.80881679|11646.3126151|87|238|0.12541464|0.29085842
2022-02-19 22:54:01|283567539|283568089|2022-02-19 22:51:59|2022-02-19 22:54:01|40038.16000000|40033.92000000|80757.318574|163202.910943|119|432|2.01729224|4.07629721|0.001059|-0.001284|5543.60469278|15020.240257|77|352|0.13846231|0.37517079
2022-02-19 22:56:01|283568090|283568603|2022-02-19 22:54:02|2022-02-19 22:56:01|40033.91000000|40043.31000000|122773.797715|159348.608365|134|380|3.06673877|3.97963587|0.002161|-0.001648|5636.07132023|13572.2299164|90|310|0.14075373|0.33896967
2022-02-19 22:58:01|283568604|283568972|2022-02-19 22:56:02|2022-02-19 22:58:01|40043.31000000|40045.87000000|28124.0318693|301129.045009|90|279|0.70235962|7.52048406|0.000347|-0.000127|5012.33300777|10879.726461|70|218|0.12517135|0.27169124
2022-02-19 23:00:01|283568973|283569312|2022-02-19 22:58:01|2022-02-19 23:00:01|40045.30000000|40034.78000000|35876.1206184|22479.2287369|104|236|0.89601016|0.56141258|0.000204|-0.000712|5524.98846348|11136.3625525|71|212|0.13798491|0.27812527
2022-02-19 23:02:01|283569313|283569697|2022-02-19 23:00:02|2022-02-19 23:01:56|40034.78000000|40022.35000000|18236.8909122|96740.694263|132|253|0.45558693|2.41680099|0.001976|-0.002771|7644.63317368|11306.6820237|108|196|0.19097879|0.28246898
2022-02-19 23:04:02|283569698|283570152|2022-02-19 23:01:57|2022-02-19 23:04:01|40022.02000000|39990.58000000|82311.9242575|89377.829001|163|292|2.05755246|2.23433078|0.001812|-0.003519|7520.29631953|12563.5416564|122|233|0.18791955|0.31393474
2022-02-19 23:06:01|283570153|283570643|2022-02-19 23:04:02|2022-02-19 23:06:01|39988.72000000|40024.45000000|39427.5208074|130703.380054|156|335|0.98551122|3.26694001|0.002572|-0.001014|8768.31519069|14250.8362626|116|265|0.21916101|0.35621655
2022-02-19 23:08:01|283570644|283571106|2022-02-19 23:06:01|2022-02-19 23:08:01|40024.25000000|40010.95000000|372739.776612|42860.78887|217|246|9.31581077|1.07124138|0.002444|-0.003036|8286.93062924|12205.2534996|132|208|0.20712207|0.30506316
2022-02-19 23:10:01|283571107|283571517|2022-02-19 23:08:02|2022-02-19 23:10:01|40010.95000000|40009.96000000|68685.6589828|48228.3803644|139|272|1.71690273|1.20539555|0.000527|-0.000583|6205.57448561|12636.7073613|107|238|0.15510158|0.31584633
2022-02-19 23:12:01|283571518|283571954|2022-02-19 23:10:02|2022-02-19 23:12:01|40009.95000000|40038.00000000|29346.4312271|94984.7949902|139|298|0.73333335|2.37330166|0.002617|-0.001270|6080.70790293|13573.1515262|110|249|0.15193976|0.33915879
2022-02-19 23:14:02|283571955|283572444|2022-02-19 23:12:01|2022-02-19 23:14:01|40038.00000000|40054.27000000|110179.005288|209472.608036|171|319|2.75061737|5.22902451|0.003457|-0.002643|9956.49152516|13350.1892628|122|230|0.24854755|0.3332845
2022-02-19 23:16:01|283572445|283572839|2022-02-19 23:14:03|2022-02-19 23:16:01|40051.33000000|40067.32000000|15675.782428|89884.2963877|103|292|0.39131139|2.24364817|0.001676|-0.000826|5059.21708443|13163.75666|77|241|0.12629134|0.32861044
2022-02-19 23:18:01|283572840|283573293|2022-02-19 23:16:01|2022-02-19 23:18:01|40067.33000000|40104.20000000|122680.736601|107154.619037|149|305|3.06080359|2.67341727|0.002985|-0.001356|6557.90641936|14293.2981027|93|233|0.16361658|0.35661154
2022-02-19 23:20:02|283573294|283573712|2022-02-19 23:18:01|2022-02-19 23:19:58|40104.19000000|40108.18000000|60230.1213934|150850.630296|162|257|1.50206889|3.76131295|0.001407|-0.001212|7278.1332374|10799.0493409|120|206|0.18149927|0.26930583
2022-02-19 23:22:02|283573713|283574134|2022-02-19 23:20:01|2022-02-19 23:22:01|40108.18000000|40088.64000000|202418.889269|54511.7802479|163|259|5.04898848|1.35972675|0.001350|-0.002484|7348.67388599|12984.7241159|94|228|0.18328757|0.32387961
2022-02-19 23:24:01|283574135|283574524|2022-02-19 23:22:03|2022-02-19 23:24:01|40089.84000000|40091.98000000|51706.1649096|143636.27385|126|264|1.28973229|3.58239803|0.003092|-0.002961|5334.44274202|12823.9049815|81|218|0.1330534|0.31986912
2022-02-19 23:26:01|283574525|283574981|2022-02-19 23:24:02|2022-02-19 23:26:01|40091.94000000|40088.63000000|63322.9294146|34162.3866375|150|307|1.57960501|0.85213858|0.000995|-0.001049|7162.53414721|12766.4355194|97|267|0.17865793|0.31844123
2022-02-19 23:28:01|283574982|283575351|2022-02-19 23:26:01|2022-02-19 23:28:00|40088.64000000|40078.14000000|21528.0710939|80658.3432089|90|280|0.53701531|2.01190152|0.000566|-0.000829|3875.36825882|12918.3060845|56|238|0.09667029|0.32224052
2022-02-19 23:30:02|283575352|283575808|2022-02-19 23:28:01|2022-02-19 23:30:02|40083.38000000|40055.77000000|78666.9326254|108962.352841|166|291|1.9639495|2.72009317|0.000644|-0.001571|7276.38901593|14181.8052356|122|237|0.18162154|0.35402305
2022-02-19 23:32:01|283575809|283576209|2022-02-19 23:30:02|2022-02-19 23:32:01|40055.76000000|40033.40000000|51843.8521993|67487.146891|153|248|1.2947289|1.68551536|0.000799|-0.001962|5595.774048|11620.7339844|106|207|0.13974114|0.29021779
2022-02-19 23:34:01|283576210|283576652|2022-02-19 23:32:01|2022-02-19 23:34:01|40033.41000000|40090.92000000|90835.3429097|124715.022178|141|302|2.26716109|3.11273791|0.004274|-0.001346|5564.3960621|14985.0852447|77|246|0.13886591|0.37399926
2022-02-19 23:36:01|283576653|283577030|2022-02-19 23:34:02|2022-02-19 23:36:01|40090.92000000|40073.05000000|88877.3229716|107130.406981|141|237|2.21711235|2.67202698|0.002712|-0.003826|7025.53609205|11703.2800871|101|199|0.1752556|0.29195777
2022-02-19 23:38:01|283577031|283577492|2022-02-19 23:36:01|2022-02-19 23:38:01|40073.05000000|40107.66000000|27068.7575857|81072.0177682|179|283|0.67504212|2.02203352|0.000873|0.000497|9208.64880329|13512.5541276|143|234|0.22963032|0.33695953
2022-02-19 23:40:01|283577493|283577925|2022-02-19 23:38:03|2022-02-19 23:40:01|40107.66000000|40096.72000000|89644.3757823|45651.7562284|165|268|2.23564788|1.13852914|0.000964|-0.001504|8541.81570557|12311.6005234|123|224|0.21301637|0.30704046
2022-02-19 23:42:01|283577926|283578377|2022-02-19 23:40:01|2022-02-19 23:41:59|40096.79000000|40096.08000000|52009.0775302|96700.1618555|158|294|1.29717589|2.41158449|0.000520|-0.000541|8140.77214267|13703.4045335|118|245|0.20302856|0.34176593
2022-02-19 23:44:02|283578378|283578835|2022-02-19 23:42:01|2022-02-19 23:44:01|40096.07000000|40107.18000000|167020.783733|288483.851123|175|283|4.16447766|7.19298659|0.000416|0.000077|8417.74597104|10702.6274879|121|219|0.20987963|0.26684982
2022-02-19 23:46:01|283578836|283579272|2022-02-19 23:44:02|2022-02-19 23:46:01|40107.18000000|40124.04000000|34313.2242971|385859.42573|141|296|0.85545551|9.61708108|0.001387|-0.000658|8235.61268181|11633.0736842|108|225|0.20531452|0.29001033
2022-02-19 23:48:01|283579273|283579919|2022-02-19 23:46:02|2022-02-19 23:48:01|40122.40000000|40083.11000000|992385.89156|288850.130003|305|342|24.74324981|7.19816055|0.001095|-0.002643|12117.9721955|15107.5244737|157|236|0.3020076|0.37648662
2022-02-19 23:50:02|283579920|283580678|2022-02-19 23:48:01|2022-02-19 23:50:02|40083.11000000|40062.71000000|1713054.10394|750847.621187|364|395|42.78774407|18.74163011|0.004282|-0.005115|9374.947|14611.9551132|125|247|0.23407935|0.36482632
2022-02-19 23:52:01|283580679|283581273|2022-02-19 23:50:02|2022-02-19 23:52:01|40065.34000000|40123.18000000|127999.12389|1650242.79744|168|427|3.19252975|41.15530008|0.002926|-0.000440|8616.36790615|13766.3368581|112|239|0.21483526|0.34329179
2022-02-19 23:54:01|283581274|283581675|2022-02-19 23:52:01|2022-02-19 23:54:01|40123.18000000|40136.38000000|91101.7227166|279424.351763|131|271|2.2690331|6.96083535|0.003353|-0.002585|7337.60714995|11361.5377306|88|193|0.1827972|0.28305719
2022-02-19 23:56:01|283581676|283582105|2022-02-19 23:54:01|2022-02-19 23:56:00|40136.37000000|40147.70000000|111880.237447|183819.397781|162|268|2.78710568|4.57939579|0.001594|-0.001009|7319.17997762|8784.80693293|109|200|0.18233233|0.21885076
2022-02-19 23:58:01|283582106|283582503|2022-02-19 23:56:01|2022-02-19 23:57:59|40147.70000000|40115.31000000|147455.906591|99288.3780496|151|247|3.67524751|2.47371155|0.002127|-0.003783|6515.17700022|11714.9828064|105|206|0.16233363|0.29189644
2022-02-20 00:00:02|283582504|283582929|2022-02-19 23:58:02|2022-02-20 00:00:02|40115.32000000|40109.28000000|40141.2299342|197741.211487|131|295|1.0007444|4.93039951|0.001337|-0.001628|5692.08636755|12110.3855077|110|230|0.14191003|0.30193489
2022-02-20 00:02:01|283582930|283583659|2022-02-20 00:00:02|2022-02-20 00:02:01|40107.05000000|40119.55000000|85889.1519962|193097.739732|407|323|2.1419826|4.81361548|-0.002260|0.002634|14146.2116105|14287.592244|348|246|0.35275388|0.35626197
2022-02-20 00:04:01|283583660|283584030|2022-02-20 00:02:01|2022-02-20 00:04:01|40120.01000000|40124.28000000|207189.157077|87469.2920701|138|233|5.16269773|2.17972782|0.000418|-0.000217|6016.54011422|12239.9779215|88|200|0.1499315|0.30502316
2022-02-20 00:06:04|283584031|283584555|2022-02-20 00:04:02|2022-02-20 00:06:01|40124.29000000|40101.87000000|106778.541744|155142.58632|207|318|2.66121168|3.86753911|-0.000118|-0.000813|10116.3939776|13370.1951718|131|248|0.25212826|0.33324478
2022-02-20 00:08:01|283584556|283584924|2022-02-20 00:06:07|2022-02-20 00:08:00|40101.88000000|40104.54000000|160260.58244|129543.802444|122|247|3.99555165|3.23014724|0.002390|-0.002350|5612.75898315|11011.0257087|83|193|0.13994823|0.27455896
2022-02-20 00:10:02|283584925|283585375|2022-02-20 00:08:02|2022-02-20 00:10:02|40099.99000000|40088.95000000|316356.641418|114046.07543|181|270|7.89131523|2.84557804|0.002166|-0.002825|9213.34351311|9355.14775107|118|226|0.22987718|0.23342251
2022-02-20 00:12:01|283585376|283585770|2022-02-20 00:10:02|2022-02-20 00:12:00|40089.26000000|40072.85000000|92023.0843723|73941.2515401|159|236|2.29534171|1.84411564|0.002219|-0.002954|7804.79422284|13215.8819936|101|194|0.19467546|0.32965546
2022-02-20 00:14:02|283585771|283586166|2022-02-20 00:12:01|2022-02-20 00:14:00|40073.27000000|40063.55000000|100260.092059|82026.5450128|144|252|2.50134325|2.04644906|0.000268|-0.000883|6805.67564653|12654.149671|102|204|0.16978757|0.3156935
2022-02-20 00:16:01|283586167|283586625|2022-02-20 00:14:02|2022-02-20 00:16:01|40063.55000000|40091.70000000|75239.8804786|232076.36473|149|310|1.87762932|5.79144361|0.001677|-0.000351|4942.95981263|13041.4474937|92|242|0.12334545|0.32545027
2022-02-20 00:18:01|283586626|283587007|2022-02-20 00:16:03|2022-02-20 00:18:01|40095.14000000|40087.36000000|138379.768598|37897.1352365|136|246|3.4522042|0.94545917|0.000350|-0.000786|5596.14781147|10789.5990462|91|206|0.13960206|0.26916824
2022-02-20 00:20:02|283587008|283587419|2022-02-20 00:18:02|2022-02-20 00:20:01|40087.36000000|40058.12000000|126662.3213|84725.6344492|158|254|3.16123508|2.1145262|0.001058|-0.002509|6104.5156034|11249.818062|105|199|0.15234085|0.28074113
2022-02-20 00:22:01|283587420|283587824|2022-02-20 00:20:03|2022-02-20 00:22:01|40058.12000000|40036.72000000|58179.5913139|67402.0082694|174|231|1.45295634|1.68318265|0.002301|-0.003462|7381.85568732|10978.0002095|124|188|0.18432786|0.27413271
2022-02-20 00:24:01|283587825|283588233|2022-02-20 00:22:01|2022-02-20 00:24:00|40036.72000000|40027.84000000|86840.0042325|73276.7588326|166|243|2.16941245|1.83031868|0.000779|-0.001231|8057.85949511|10644.7548573|116|193|0.20128376|0.2659191
2022-02-20 00:26:01|283588234|283588649|2022-02-20 00:24:02|2022-02-20 00:26:00|40027.84000000|40010.03000000|35864.8733065|49318.16254|149|267|0.89616145|1.23228355|0.001318|-0.002313|7846.05769733|13443.6858453|121|222|0.19603475|0.33590767
2022-02-20 00:28:02|283588650|283589077|2022-02-20 00:26:01|2022-02-20 00:28:01|40010.03000000|39999.85000000|113645.710816|87861.7619094|176|252|2.84128666|2.19659821|0.001212|-0.001768|7429.2843683|11208.4762659|115|215|0.18574153|0.28023162
2022-02-20 00:30:01|283589078|283589704|2022-02-20 00:28:02|2022-02-20 00:30:01|39998.20000000|39947.31000000|363514.626269|205074.734696|268|359|9.09278305|5.13127693|0.001470|-0.003429|12194.6552048|14929.7739522|182|246|0.30505796|0.37348804
2022-02-20 00:32:01|283589705|283590146|2022-02-20 00:30:01|2022-02-20 00:31:59|39947.30000000|39975.49000000|140695.263749|75322.9852982|190|252|3.51947846|1.88433119|0.003372|-0.002052|8034.0212272|11864.6623496|113|205|0.20094679|0.29678619
2022-02-20 00:34:01|283590147|283590567|2022-02-20 00:32:00|2022-02-20 00:34:01|39974.89000000|39969.96000000|46628.1770263|95593.12417|166|255|1.16682922|2.39199833|0.002253|-0.002475|7205.31264307|11194.1784229|118|187|0.18030693|0.2801309
2022-02-20 00:36:01|283590568|283591004|2022-02-20 00:34:01|2022-02-20 00:36:00|39968.69000000|39931.64000000|140251.230035|106815.361116|173|264|3.51073866|2.67355568|0.001240|-0.002874|9499.25271087|12227.7461303|129|205|0.23775306|0.30607302
2022-02-20 00:38:02|283591005|283591425|2022-02-20 00:36:02|2022-02-20 00:38:01|39931.64000000|39928.89000000|90326.7829103|102554.273942|139|282|2.26254878|2.5684318|0.000203|-0.000321|7079.48756692|14049.6035195|93|215|0.17730242|0.35187298
2022-02-20 00:40:02|283591426|283591963|2022-02-20 00:38:03|2022-02-20 00:40:01|39928.89000000|39907.71000000|191702.688431|242269.194975|219|319|4.80279643|6.07025435|0.001096|-0.001973|8381.38489681|14277.2880814|158|245|0.20997261|0.35763559
2022-02-20 00:42:01|283591964|283592406|2022-02-20 00:40:02|2022-02-20 00:42:00|39907.71000000|39924.39000000|65046.4261724|142067.93299|140|303|1.62948908|3.55902735|0.002826|-0.001897|8233.98262317|13792.4530469|97|225|0.20627283|0.34550881
2022-02-20 00:44:01|283592407|283592840|2022-02-20 00:42:02|2022-02-20 00:44:00|39922.91000000|39962.61000000|69008.8625746|89347.6345092|158|276|1.72808035|2.23736071|0.002148|-0.000540|7948.66811445|13243.0615973|108|233|0.19905264|0.33162815
2022-02-20 00:46:01|283592841|283593244|2022-02-20 00:44:02|2022-02-20 00:46:01|39965.30000000|39958.25000000|40548.2283659|82528.3339062|131|273|1.01493609|2.06592435|0.001632|-0.002024|6213.86109701|12568.50336|97|232|0.15551996|0.31458028
2022-02-20 00:48:02|283593245|283593697|2022-02-20 00:46:01|2022-02-20 00:48:01|39955.64000000|39963.19000000|100382.506458|100804.811838|125|328|2.51206252|2.52268385|0.003271|-0.002637|6427.65760206|13610.9974069|73|260|0.16085328|0.34062755
2022-02-20 00:50:02|283593698|283594195|2022-02-20 00:48:02|2022-02-20 00:49:57|39964.70000000|39945.13000000|139399.122293|81496.3386994|207|291|3.48878526|2.03955024|0.002184|-0.003043|11556.9369981|13030.3086809|151|231|0.28921657|0.32609566
2022-02-20 00:52:02|283594196|283594609|2022-02-20 00:49:59|2022-02-20 00:52:02|39945.13000000|39948.50000000|53157.4824871|97814.7791996|135|279|1.33059996|2.44838964|0.001808|-0.001657|6283.39398161|11409.0676889|100|217|0.15727116|0.28557239
2022-02-20 00:54:01|283594610|283595055|2022-02-20 00:52:02|2022-02-20 00:54:01|39948.50000000|39915.84000000|112289.679396|119038.734407|160|286|2.81184948|2.98077196|0.002288|-0.004041|7979.86779251|12460.4646474|111|213|0.19979968|0.31198094
2022-02-20 00:56:01|283595056|283595539|2022-02-20 00:54:02|2022-02-20 00:56:01|39914.90000000|39940.47000000|166240.289028|219384.59495|173|311|4.16290969|5.49548534|0.002662|-0.001476|8337.58491588|15390.0026159|104|230|0.20879829|0.38543884
2022-02-20 00:58:01|283595540|283596076|2022-02-20 00:56:02|2022-02-20 00:57:59|39940.86000000|39926.12000000|533625.394466|85761.5764521|191|346|13.36610396|2.14800663|0.001873|-0.002498|6794.52882621|10784.6657222|108|296|0.17014055|0.27006791
2022-02-20 01:00:02|283596077|283596459|2022-02-20 00:58:01|2022-02-20 01:00:02|39926.12000000|39934.28000000|217076.140738|52087.3295586|149|234|5.43762759|1.30460681|0.002353|-0.001966|5480.2562443|10150.3761039|80|189|0.13726807|0.25425551
2022-02-20 01:02:01|283596460|283596872|2022-02-20 01:00:02|2022-02-20 01:02:00|39934.28000000|39955.74000000|86887.8401711|61967.8633483|124|289|2.17494206|1.5510532|0.003955|-0.002611|6606.72569121|14602.7500628|88|247|0.16536|0.36551103
2022-02-20 01:04:01|283596873|283597260|2022-02-20 01:02:01|2022-02-20 01:04:00|39955.74000000|39912.64000000|100886.107289|84891.3704233|122|266|2.52680201|2.12600704|0.000279|-0.002981|4592.22927506|12051.983249|66|219|0.11497895|0.30178449
2022-02-20 01:06:01|283597261|283597638|2022-02-20 01:04:03|2022-02-20 01:05:59|39908.05000000|39932.47000000|132053.625681|73158.8277525|133|245|3.30852685|1.83264128|0.001891|-0.000853|6219.52795791|11807.0731692|77|198|0.15581461|0.29578849
2022-02-20 01:08:01|283597639|283598109|2022-02-20 01:06:01|2022-02-20 01:07:58|39931.50000000|39927.25000000|143340.732895|102516.297655|165|306|3.59051278|2.56753222|0.001887|-0.002014|7413.87370188|15192.5466816|101|255|0.18569028|0.38053076
2022-02-20 01:10:02|283598408|283599407|2022-02-20 01:08:54|2022-02-20 01:10:02|39890.89000000|39861.97000000|778727.937235|827726.002402|454|546|19.53934589|20.76778161|0.001026|-0.002064|13255.5299601|21427.4771936|202|295|0.33253288|0.53753078
2022-02-20 01:12:02|283599408|283600082|2022-02-20 01:10:03|2022-02-20 01:12:01|39861.61000000|39866.76000000|119498.06139|328385.964881|241|434|2.99726278|8.23717304|0.002068|-0.001823|10987.759101|19751.5970597|156|295|0.27560333|0.49544654
2022-02-20 01:14:02|283600083|283600498|2022-02-20 01:12:02|2022-02-20 01:14:01|39864.30000000|39861.53000000|59755.98751|107572.314054|134|282|1.49894111|2.6980518|0.001522|-0.001636|7025.09531324|11723.7789267|100|211|0.17621664|0.29409206
2022-02-20 01:16:02|283600499|283601023|2022-02-20 01:14:02|2022-02-20 01:16:00|39861.52000000|39886.92000000|161110.24507|125379.252551|182|343|4.0395774|3.14410342|0.001752|-0.000707|7117.28143195|15461.7685115|116|269|0.17846353|0.38772825
2022-02-20 01:18:02|283601024|283601471|2022-02-20 01:16:03|2022-02-20 01:18:01|39886.39000000|39869.29000000|114137.067274|128454.729935|147|301|2.86206495|3.22115836|0.000575|-0.001487|5865.65201683|14706.3293847|84|222|0.14708572|0.36877634
2022-02-20 01:20:02|283601472|283602016|2022-02-20 01:18:02|2022-02-20 01:20:02|39869.28000000|39864.90000000|452815.193914|235707.747156|203|342|11.36473894|5.91347438|0.001686|-0.001846|7173.59931699|18335.6434389|120|244|0.17996317|0.46003246
2022-02-20 01:22:01|283602017|283602472|2022-02-20 01:20:02|2022-02-20 01:21:57|39864.89000000|39863.99000000|57346.0330335|109790.604918|125|331|1.43874995|2.75439284|0.000944|-0.000975|5644.62518677|18324.23126|90|259|0.14161192|0.45972675
2022-02-20 01:24:02|283602473|283602971|2022-02-20 01:21:57|2022-02-20 01:24:01|39863.73000000|39914.44000000|243028.085639|415630.182146|141|358|6.09032332|10.41836226|0.004593|-0.002194|5303.58107753|19695.3757478|78|277|0.13291693|0.49363875
2022-02-20 01:26:01|283602972|283603444|2022-02-20 01:24:02|2022-02-20 01:26:01|39914.44000000|39935.84000000|60170.3004745|51393.7081133|154|319|1.50732244|1.28746617|0.002794|-0.001632|9391.67001124|17664.6636168|111|265|0.23524629|0.44249244
2022-02-20 01:28:02|283603445|283603941|2022-02-20 01:26:01|2022-02-20 01:28:00|39936.82000000|39921.94000000|93340.5851498|89255.6298938|162|335|2.33742288|2.23514265|0.002275|-0.003183|7075.26611747|18039.4345518|97|292|0.17716898|0.45170719
2022-02-20 01:30:01|283603942|283604387|2022-02-20 01:28:02|2022-02-20 01:30:01|39916.06000000|39927.00000000|27225.6476097|186168.812021|81|365|0.68199002|4.66358364|0.002687|-0.001557|3399.47033397|17147.4666503|53|271|0.08515545|0.42955882
2022-02-20 01:32:01|283604388|283604830|2022-02-20 01:30:02|2022-02-20 01:32:01|39934.98000000|39933.17000000|76219.319062|158642.01043|119|324|1.90867166|3.97198325|0.001024|-0.001122|5035.99018785|15946.9785318|79|284|0.12609618|0.39931522
2022-02-20 01:34:01|283604831|283605268|2022-02-20 01:32:01|2022-02-20 01:34:01|39933.17000000|39950.19000000|19676.5806825|67324.4857323|92|346|0.49263741|1.6855006|0.003087|-0.002044|5665.56959177|17838.0175136|70|300|0.1418397|0.44660776
2022-02-20 01:36:02|283605269|283605663|2022-02-20 01:34:02|2022-02-20 01:36:01|39950.18000000|39946.17000000|60976.0317959|42638.0536603|164|231|1.52647851|1.06736738|0.000891|-0.001069|9111.62493298|11092.7264551|122|209|0.22808728|0.27768568
2022-02-20 01:38:01|283605664|283605935|2022-02-20 01:36:02|2022-02-20 01:37:55|39947.99000000|39951.01000000|11277.3776367|32891.7683432|82|190|0.28229943|0.82331319|0.000782|-0.000570|4498.4576134|9078.28823151|70|165|0.11260289|0.22724433
2022-02-20 01:40:02|283605936|283606331|2022-02-20 01:37:56|2022-02-20 01:40:01|39951.02000000|39936.95000000|54740.7910088|63731.5388892|153|243|1.37035382|1.5953667|0.001353|-0.002030|7216.48742168|11408.7115792|113|210|0.18065754|0.28560339
2022-02-20 01:42:01|283606332|283606696|2022-02-20 01:40:04|2022-02-20 01:42:00|39936.96000000|39948.96000000|25937.5225474|88184.8005745|115|250|0.64958187|2.208779|0.002178|-0.001565|6040.7631666|9970.69322956|94|193|0.15125743|0.24967016
2022-02-20 01:44:02|283606697|283607124|2022-02-20 01:42:02|2022-02-20 01:44:01|39951.70000000|39977.68000000|51665.5898718|180668.792263|137|291|1.29253348|4.52069235|0.002139|-0.000784|6776.24974189|11533.0038243|90|240|0.16951502|0.28854805
2022-02-20 01:46:01|283607125|283607594|2022-02-20 01:44:02|2022-02-20 01:46:00|39977.68000000|40019.51000000|115971.672203|341154.896031|147|323|2.89834218|8.52729149|0.005372|-0.003360|8470.81175175|12463.1183608|100|241|0.21169066|0.31149512
2022-02-20 01:48:01|283607595|283608024|2022-02-20 01:46:01|2022-02-20 01:48:00|40022.59000000|40002.37000000|577521.805773|53716.2278072|190|240|14.43674289|1.34253485|0.000598|-0.001845|4945.37180669|11584.3655724|76|206|0.1235915|0.28952136
2022-02-20 01:50:02|283608025|283608509|2022-02-20 01:48:01|2022-02-20 01:50:01|40002.36000000|40002.27000000|183302.109397|226004.514797|170|315|4.58339359|5.65018442|0.002309|-0.002432|8052.09130126|12788.1833075|105|242|0.20130238|0.31970808
2022-02-20 01:52:02|283608510|283608905|2022-02-20 01:50:02|2022-02-20 01:52:01|39999.02000000|39998.87000000|127371.61112|66792.9329206|152|244|3.18476907|1.66992194|0.003712|-0.003677|6527.75257894|12723.4975813|98|204|0.16319413|0.31810626
2022-02-20 01:54:01|283608906|283609339|2022-02-20 01:52:01|2022-02-20 01:54:01|39998.87000000|40012.34000000|58521.8602799|113049.115598|140|294|1.46297649|2.82589169|0.000680|0.000052|6540.07374825|13087.7919603|97|241|0.1634866|0.32716506
2022-02-20 01:56:01|283609340|283609704|2022-02-20 01:54:02|2022-02-20 01:56:01|40012.34000000|40020.92000000|37361.5376382|48117.0479758|108|257|0.93370411|1.20248855|0.000726|-0.000203|5530.5427984|11670.497803|86|223|0.13821569|0.29166789
2022-02-20 01:58:01|283609705|283610103|2022-02-20 01:56:01|2022-02-20 01:58:01|40020.92000000|40001.78000000|159574.779274|126422.750425|163|236|3.98865375|3.1598054|0.002066|-0.003178|6400.55950565|12550.8672675|95|210|0.15997028|0.31369281
2022-02-20 02:00:02|283610104|283610431|2022-02-20 01:58:01|2022-02-20 02:00:01|40001.78000000|40008.91000000|37617.356017|37318.0827743|94|234|0.94031306|0.93280375|0.000564|-0.000024|4664.27088574|10459.9359852|70|207|0.11658677|0.26145572
2022-02-20 02:02:02|283610432|283610739|2022-02-20 02:00:03|2022-02-20 02:02:01|40009.01000000|40008.54000000|74236.4278271|117558.394333|130|178|1.85561536|2.93824053|0.000574|-0.000604|5983.91486978|7863.4087573|92|158|0.14956727|0.19654566
2022-02-20 02:04:02|283610740|283611079|2022-02-20 02:02:02|2022-02-20 02:04:00|40008.53000000|40008.75000000|44355.9553284|70563.1945302|111|229|1.10873678|1.76373519|0.000097|-0.000081|4332.74590658|11553.0368311|70|193|0.10830263|0.28878067
2022-02-20 02:06:02|283611080|283611491|2022-02-20 02:04:02|2022-02-20 02:06:01|40008.76000000|39984.33000000|236051.283042|72534.3997634|200|212|5.90097104|1.81304522|0.000262|-0.001438|7529.15219381|10727.5675919|128|187|0.18820743|0.26816349
2022-02-20 02:08:01|283611492|283611868|2022-02-20 02:06:02|2022-02-20 02:07:56|39986.48000000|39965.00000000|102583.003317|131916.658563|145|232|2.56648116|3.30053244|0.001259|-0.002312|7136.51757246|9062.36091161|108|184|0.17852503|0.22669947
2022-02-20 02:10:02|283611869|283612237|2022-02-20 02:07:57|2022-02-20 02:10:01|39962.43000000|40004.70000000|50764.7395538|271229.540241|100|269|1.27000109|6.7860946|0.002743|-0.000455|4371.3328991|12474.3196754|73|197|0.10935398|0.31207281
2022-02-20 02:12:01|283612238|283612602|2022-02-20 02:10:02|2022-02-20 02:11:59|40004.71000000|39995.24000000|194558.100795|239024.318177|134|231|4.86319641|5.974286|0.000099|-0.000605|4821.87363632|9306.29108481|84|175|0.1205329|0.2326204
2022-02-20 02:14:02|283612603|283612981|2022-02-20 02:12:01|2022-02-20 02:13:59|39995.24000000|40006.83000000|50746.1730282|54075.7839615|122|257|1.26848282|1.35157304|0.001344|-0.000600|6722.88748882|12194.0675403|91|231|0.16803106|0.30478537
2022-02-20 02:16:02|283612982|283613353|2022-02-20 02:13:59|2022-02-20 02:16:01|40006.84000000|40008.94000000|63491.3900641|48009.6355082|125|247|1.58688861|1.19989262|0.000991|-0.000902|6064.27154515|11114.749541|92|215|0.15157142|0.27779562
2022-02-20 02:18:02|283613354|283613673|2022-02-20 02:16:02|2022-02-20 02:18:01|40006.95000000|40013.06000000|47551.7809948|95748.4351678|94|226|1.18853537|2.39306006|0.001913|-0.001531|4714.7429145|9601.28406016|68|184|0.11784879|0.23999165
2022-02-20 02:20:02|283613674|283614040|2022-02-20 02:18:02|2022-02-20 02:20:02|40013.05000000|40019.76000000|162667.654201|183788.277932|118|249|4.06468486|4.59278081|0.001107|-0.000734|4114.39795348|8807.41586522|67|196|0.10281132|0.22009107
2022-02-20 02:22:01|283614041|283614388|2022-02-20 02:20:02|2022-02-20 02:22:01|40020.23000000|40026.61000000|49041.6102634|62753.5019722|128|220|1.22525195|1.56786851|0.002016|-0.001723|7111.74068478|11049.9531736|103|194|0.17767683|0.27607864
2022-02-20 02:24:01|283614389|283614785|2022-02-20 02:22:02|2022-02-20 02:24:01|40024.39000000|39981.78000000|191955.900899|178867.366637|161|236|4.79943186|4.47396393|0.001505|-0.003647|6620.20591013|10474.9695676|94|177|0.16554746|0.26197598
2022-02-20 02:26:01|283614786|283615122|2022-02-20 02:24:01|2022-02-20 02:26:01|39981.78000000|39995.11000000|85905.7897694|135328.599661|88|249|2.14790772|3.38401432|0.000938|-0.000054|4412.18296275|12149.1835393|50|207|0.11032082|0.30376364
2022-02-20 02:28:01|283615123|283615481|2022-02-20 02:26:01|2022-02-20 02:28:01|39994.66000000|39982.06000000|35995.3786572|112475.414107|113|246|0.90007062|2.81224145|-0.000578|-0.000107|5076.65176165|11579.0961076|88|197|0.12693485|0.28951305
2022-02-20 02:30:01|283615482|283615881|2022-02-20 02:28:02|2022-02-20 02:30:01|39982.06000000|39994.21000000|28031.1593015|127136.135145|135|265|0.7010124|3.17951547|0.001799|-0.001121|8875.99950101|12790.1468908|113|205|0.22199258|0.3198872
2022-02-20 02:32:01|283615882|283616227|2022-02-20 02:30:02|2022-02-20 02:32:01|39993.93000000|39984.75000000|39154.738866|74822.328572|130|216|0.97927807|1.87142391|0.000885|-0.001629|6535.23190992|9826.46920134|101|183|0.16345059|0.24577473
2022-02-20 02:34:02|283616228|283616594|2022-02-20 02:32:02|2022-02-20 02:34:01|39982.61000000|39939.89000000|129583.722807|74478.2051263|152|215|3.2429559|1.86494132|0.001216|-0.003340|8802.31649588|9346.48076986|112|171|0.22034535|0.23402226
2022-02-20 02:36:02|283616595|283616998|2022-02-20 02:34:02|2022-02-20 02:36:01|39939.88000000|39936.81000000|253243.47111|64593.5569265|146|258|6.34024011|1.61696927|0.002254|-0.002361|5084.19538196|10729.3850557|81|213|0.12727219|0.26858573
2022-02-20 02:38:01|283616999|283617400|2022-02-20 02:36:02|2022-02-20 02:38:01|39936.81000000|39924.24000000|132238.786852|42315.4750902|167|235|3.31244131|1.05977131|0.000454|-0.001276|7231.71778597|11334.0443236|101|200|0.18110724|0.28384729
2022-02-20 02:40:02|283617401|283617749|2022-02-20 02:38:01|2022-02-20 02:40:01|39924.24000000|39913.38000000|51423.1540694|76380.1195885|107|242|1.2883125|1.91371335|0.000919|-0.001573|4471.63884307|9696.55773792|78|197|0.11202678|0.24293992
2022-02-20 02:42:01|283617750|283618241|2022-02-20 02:40:02|2022-02-20 02:42:01|39913.39000000|39902.24000000|73251.4627733|149699.227945|175|317|1.83572351|3.75172796|0.000774|-0.001394|9183.67766243|13679.4396837|125|251|0.23015006|0.34282704
2022-02-20 02:44:01|283618242|283618667|2022-02-20 02:42:01|2022-02-20 02:44:01|39903.70000000|39930.68000000|142054.292808|443485.331641|149|277|3.55847609|11.10777165|0.003450|-0.002010|5227.09587824|11923.646071|83|209|0.13088744|0.2985741
2022-02-20 02:46:01|283618668|283619045|2022-02-20 02:44:02|2022-02-20 02:46:00|39930.68000000|39930.68000000|100302.861961|77314.7545214|120|258|2.51172682|1.93597681|0.001853|-0.001852|6065.14322077|12429.5193005|88|222|0.15186959|0.31123823
2022-02-20 02:48:01|283619046|283619429|2022-02-20 02:46:02|2022-02-20 02:48:01|39930.70000000|39968.31000000|92853.9087104|154135.475466|136|248|2.32425279|3.8587201|0.002691|-0.000855|5307.37995562|11504.0066224|86|198|0.13283136|0.2879697
2022-02-20 02:50:01|283619430|283619757|2022-02-20 02:48:04|2022-02-20 02:50:01|39968.31000000|39973.22000000|56305.0231162|84360.318702|111|217|1.40866363|2.11052955|0.002321|-0.001959|4445.06048423|10356.1477164|76|177|0.11120137|0.25908898
2022-02-20 02:52:01|283619758|283620072|2022-02-20 02:50:01|2022-02-20 02:52:00|39972.15000000|39975.55000000|9921.69424851|99949.7667045|82|233|0.24819909|2.50038204|0.000505|-0.000254|3128.00174272|10452.0149416|67|181|0.07824997|0.2614727
2022-02-20 02:54:02|283620073|283620470|2022-02-20 02:52:02|2022-02-20 02:53:56|39975.55000000|39948.04000000|43691.8719296|75036.4694997|163|235|1.09310723|1.87711688|-0.000092|-0.001350|6865.86765817|10093.4198804|124|187|0.17177274|0.25251745
2022-02-20 02:56:01|283620471|283620967|2022-02-20 02:53:57|2022-02-20 02:56:00|39948.03000000|39891.73000000|130823.800936|191714.131444|179|318|3.27754186|4.80460625|0.000103|-0.002532|6841.24762177|12951.0036697|134|237|0.17133287|0.32438345
2022-02-20 02:58:01|283620968|283621756|2022-02-20 02:56:01|2022-02-20 02:57:59|39892.57000000|39854.02000000|736738.836321|425949.912914|279|510|18.47932008|10.68289719|0.002124|-0.003534|7867.60635681|18661.1619871|126|352|0.19731655|0.46803971
2022-02-20 03:00:02|283621757|283622350|2022-02-20 02:58:01|2022-02-20 03:00:02|39854.02000000|39856.47000000|115349.292072|98078.1470208|154|440|2.89398107|2.46056276|0.002874|-0.002819|7516.2862361|21599.4636279|97|375|0.18856653|0.54189614
2022-02-20 03:02:01|283622351|283622900|2022-02-20 03:00:03|2022-02-20 03:02:01|39859.33000000|39850.68000000|436188.029564|417252.244411|199|351|10.94448438|10.4688259|0.003577|-0.004069|7394.95324597|17511.9592741|95|264|0.18550171|0.43935874
2022-02-20 03:04:01|283622901|283623302|2022-02-20 03:02:02|2022-02-20 03:04:01|39850.67000000|39883.10000000|101261.687644|101908.324927|107|295|2.54028955|2.55655997|0.003316|-0.001346|4735.77648734|13019.1487439|66|235|0.11879429|0.32658055
2022-02-20 03:06:01|283623303|283623748|2022-02-20 03:04:02|2022-02-20 03:05:58|39883.10000000|39872.78000000|217000.373455|177864.164381|156|290|5.44143185|4.45990374|0.003626|-0.004540|6057.04558093|13579.4018062|80|214|0.1518698|0.34051217
2022-02-20 03:08:01|283623749|283624103|2022-02-20 03:05:58|2022-02-20 03:07:57|39870.42000000|39903.06000000|87233.738277|143826.878423|100|255|2.18688057|3.60631228|0.004489|-0.002452|5578.36140994|10461.6085643|64|201|0.13983928|0.26225421
2022-02-20 03:10:01|283624104|283624522|2022-02-20 03:07:58|2022-02-20 03:10:01|39903.68000000|39894.84000000|88704.7161855|207090.65902|134|285|2.22395247|5.19232671|0.001390|-0.001860|4959.23627913|14034.0672414|90|220|0.12432323|0.35183025
2022-02-20 03:12:02|283624523|283625029|2022-02-20 03:10:01|2022-02-20 03:12:02|39894.38000000|39895.85000000|420033.548941|91305.9159499|197|310|10.53397533|2.28939808|0.001957|-0.002108|5793.49217061|15673.2363486|108|273|0.14526825|0.39298061
2022-02-20 03:14:01|283625030|283625431|2022-02-20 03:12:02|2022-02-20 03:14:01|39895.85000000|39904.20000000|46791.27632|92577.9778538|99|303|1.17292294|2.32065302|0.001960|-0.001673|4010.8058472|15370.8459965|66|269|0.10054647|0.38531641
2022-02-20 03:16:01|283625432|283625810|2022-02-20 03:14:01|2022-02-20 03:15:56|39904.20000000|39890.82000000|41266.0278537|70171.4251973|90|289|1.03432855|1.75898397|0.001201|-0.002254|5030.69226581|13147.6495955|64|249|0.12610261|0.32958735
2022-02-20 03:18:01|283625811|283626189|2022-02-20 03:15:58|2022-02-20 03:18:01|39890.81000000|39904.32000000|66634.5970541|181315.544399|86|293|1.67098545|4.54591984|0.003156|-0.002283|2547.2709628|11593.5977425|53|236|0.06386709|0.2906826
2022-02-20 03:20:02|283626190|283626563|2022-02-20 03:18:01|2022-02-20 03:20:01|39904.30000000|39890.63000000|92749.9702921|58772.6001448|112|262|2.32486655|1.4730141|0.001545|-0.002525|4579.95245586|12159.3034926|60|229|0.11478765|0.3047681
2022-02-20 03:22:01|283626564|283627001|2022-02-20 03:20:02|2022-02-20 03:22:01|39890.69000000|39869.75000000|148030.485012|65091.3986703|110|328|3.71228346|1.63223665|0.001111|-0.002715|4298.9941924|16284.3606685|56|272|0.10780307|0.40831963
2022-02-20 03:24:01|283627002|283627328|2022-02-20 03:22:02|2022-02-20 03:24:01|39871.34000000|39858.52000000|71717.2745871|55021.6075899|115|212|1.79932679|1.38047138|0.001034|-0.001748|5303.05368948|9677.8421057|80|181|0.13303735|0.24279183
2022-02-20 03:26:01|283627329|283627854|2022-02-20 03:24:02|2022-02-20 03:26:01|39858.52000000|39824.45000000|373532.281685|107012.642237|232|294|9.37470343|2.68674297|0.001081|-0.002617|10441.9540965|14614.3971741|166|225|0.26206817|0.3668299
2022-02-20 03:28:01|283627855|283628502|2022-02-20 03:26:01|2022-02-20 03:27:58|39825.17000000|39783.40000000|307234.056694|80559.2085039|297|351|7.71879093|2.0235207|0.001323|-0.003312|11929.6057231|15901.8882899|188|305|0.29973274|0.39951217
2022-02-20 03:30:02|283628503|283629116|2022-02-20 03:27:59|2022-02-20 03:30:02|39783.40000000|39841.25000000|230329.396771|354825.813996|189|425|5.78853768|8.91488686|0.003086|-0.000570|8351.11139473|17693.3090587|123|306|0.20982435|0.44454284
2022-02-20 03:32:01|283629117|283629513|2022-02-20 03:30:03|2022-02-20 03:32:00|39841.24000000|39838.00000000|110668.141875|250851.459278|165|232|2.77779051|6.29603411|0.001179|-0.001355|6905.85468206|10783.3717413|97|173|0.17332694|0.27065819
2022-02-20 03:34:02|283629514|283630043|2022-02-20 03:32:01|2022-02-20 03:34:02|39838.01000000|39826.23000000|280911.771462|310942.523708|218|312|7.04585768|7.80049171|0.002934|-0.003572|7585.44281552|16211.6612923|126|244|0.19028535|0.40673758
2022-02-20 03:36:01|283630044|283630849|2022-02-20 03:34:02|2022-02-20 03:36:01|39826.22000000|39818.75000000|491849.470618|821566.828099|284|522|12.36322373|20.66533423|0.005861|-0.006161|10737.3121705|22005.658704|184|378|0.26997061|0.55319429
2022-02-20 03:38:01|283630850|283631259|2022-02-20 03:36:01|2022-02-20 03:38:00|39818.04000000|39856.01000000|72490.7911627|91007.8787538|157|253|1.82051204|2.2851877|0.001860|-0.000061|7292.1479432|9145.83563858|111|212|0.1831222|0.22967235
2022-02-20 03:40:02|283631260|283631685|2022-02-20 03:38:01|2022-02-20 03:40:02|39856.01000000|39858.26000000|133723.314761|63251.0995665|193|233|3.3552179|1.58696127|0.002633|-0.002501|7147.22161043|11482.9386685|124|194|0.17930998|0.28809989
2022-02-20 03:42:01|283631686|283632067|2022-02-20 03:40:03|2022-02-20 03:41:58|39858.26000000|39856.79000000|37756.0586984|151420.308295|135|247|0.9474352|3.79973087|0.001741|-0.001895|5506.31232132|10308.8563823|103|187|0.1381703|0.25868866
2022-02-20 03:44:02|283632068|283632600|2022-02-20 03:41:59|2022-02-20 03:44:01|39858.51000000|39753.80000000|418518.668042|175514.727507|247|286|10.50892673|4.4081757|0.002216|-0.007582|9389.34642959|13143.8535201|120|203|0.23573944|0.33002876
2022-02-20 03:46:01|283632601|283633389|2022-02-20 03:44:02|2022-02-20 03:46:01|39755.96000000|39811.96000000|739371.844519|563841.141594|316|473|18.5945761|14.17698974|0.004883|-0.003077|8936.09049294|17523.8787884|122|296|0.22471044|0.44055707
2022-02-20 03:48:01|283633390|283633771|2022-02-20 03:46:01|2022-02-20 03:48:00|39811.21000000|39821.19000000|142217.357688|116407.40244|147|235|3.57120407|2.92327893|0.003680|-0.003096|5618.47984393|10589.5881099|85|189|0.14108069|0.26592092
2022-02-20 03:50:02|283633772|283634144|2022-02-20 03:48:02|2022-02-20 03:50:02|39820.90000000|39802.33000000|118926.828088|49252.3693792|149|224|2.98644006|1.23680654|0.001149|-0.002209|5776.94514109|10461.0337851|106|188|0.14506421|0.26269542
2022-02-20 03:52:01|283634145|283634506|2022-02-20 03:50:03|2022-02-20 03:52:00|39801.84000000|39819.45000000|118632.238851|208589.656302|110|252|2.97957727|5.23989691|0.003164|-0.001948|4431.13860402|9334.00210443|64|173|0.11129536|0.2344283
2022-02-20 03:54:01|283634507|283634980|2022-02-20 03:52:01|2022-02-20 03:54:01|39818.88000000|39740.01000000|250126.763286|183649.159362|194|280|6.28773227|4.61656442|-0.000137|-0.002987|8611.53993696|12642.9779002|107|197|0.21640565|0.31766432
2022-02-20 03:56:01|283634981|283635398|2022-02-20 03:54:01|2022-02-20 03:56:01|39740.01000000|39779.98000000|44823.0119408|326844.946117|82|336|1.12757623|8.21962559|0.006898|-0.004092|3849.20269706|14162.4866253|50|248|0.09679802|0.35616672
2022-02-20 03:58:01|283635399|283635762|2022-02-20 03:56:01|2022-02-20 03:58:01|39779.98000000|39838.40000000|25046.4657551|535407.541277|89|275|0.62916961|13.45300861|0.004609|-0.000640|4568.14543489|10551.8491446|70|188|0.11473537|0.26504983
2022-02-20 04:00:02|283635763|283636139|2022-02-20 03:58:03|2022-02-20 04:00:01|39838.41000000|39814.07000000|112168.865134|48980.8816839|146|231|2.81692656|1.23017094|0.002238|-0.003614|6088.53423979|10899.0713611|94|195|0.1528974|0.27373219
2022-02-20 04:02:01|283636140|283636486|2022-02-20 04:00:03|2022-02-20 04:02:01|39816.08000000|39843.21000000|33994.8476229|63095.6242917|105|242|0.85355424|1.58441733|0.002736|-0.001010|6419.83035117|10945.8316584|85|191|0.16119622|0.27486714
2022-02-20 04:04:01|283636487|283637004|2022-02-20 04:02:01|2022-02-20 04:04:00|39843.19000000|39788.75000000|222892.286057|166649.211455|240|278|5.5954399|4.18242634|0.001093|-0.003196|10742.3142241|12362.9154549|147|208|0.26975669|0.31042844
2022-02-20 04:06:01|283637005|283637452|2022-02-20 04:04:01|2022-02-20 04:06:01|39788.74000000|39775.53000000|210004.144581|84443.9247732|170|278|5.27761177|2.12199586|0.002304|-0.002958|7210.39710429|11977.0773663|95|220|0.18120029|0.30099136
2022-02-20 04:08:02|283637453|283637907|2022-02-20 04:06:02|2022-02-20 04:08:01|39774.94000000|39756.77000000|113278.950557|85860.4024539|134|321|2.84932041|2.15926868|0.002158|-0.003392|5561.77120731|14319.7371763|70|260|0.13988847|0.36014867
2022-02-20 04:10:01|283637908|283638337|2022-02-20 04:08:02|2022-02-20 04:10:01|39756.77000000|39754.19000000|138459.484001|193303.258293|152|278|3.48146353|4.86226655|0.002185|-0.002369|7512.69853953|13680.6132222|96|213|0.188954|0.34411799
2022-02-20 04:12:01|283638338|283638666|2022-02-20 04:10:02|2022-02-20 04:11:56|39754.20000000|39771.00000000|61597.1104344|53587.2147262|98|231|1.54948705|1.34762476|0.000814|0.000328|4193.66479884|11937.9403346|66|190|0.10545922|0.30020601
2022-02-20 04:14:01|283638667|283639113|2022-02-20 04:11:57|2022-02-20 04:14:01|39771.00000000|39761.88000000|191190.15844|249886.665009|134|313|4.80671563|6.28306722|0.000954|-0.001509|4207.58439215|12038.5683216|68|212|0.10580705|0.30274779
2022-02-20 04:16:01|283639114|283639534|2022-02-20 04:14:01|2022-02-20 04:16:01|39764.79000000|39785.08000000|74675.1817677|168966.561168|114|307|1.87702614|4.24751036|0.003208|-0.001802|6051.53550211|11553.7494399|74|207|0.15212095|0.29045133
2022-02-20 04:18:02|283639535|283639972|2022-02-20 04:16:03|2022-02-20 04:17:58|39785.09000000|39801.74000000|80880.010666|150602.095945|95|343|2.03343893|3.7862107|0.003035|-0.001962|3558.8711655|11580.7046435|47|221|0.08948592|0.29116733
2022-02-20 04:20:02|283639973|283640391|2022-02-20 04:17:59|2022-02-20 04:20:02|39807.29000000|39815.13000000|96991.9207781|65361.8679847|145|274|2.43658616|1.64198945|0.003287|-0.002866|6335.14914182|13465.6616841|85|201|0.15914433|0.33827226
2022-02-20 04:22:01|283640392|283640747|2022-02-20 04:20:04|2022-02-20 04:22:00|39815.14000000|39805.22000000|36616.5144099|41953.829447|96|260|0.91969895|1.05381336|0.001939|-0.002611|4354.02477901|13156.1451027|64|212|0.10935965|0.33045519
2022-02-20 04:24:01|283640748|283641274|2022-02-20 04:22:01|2022-02-20 04:24:01|39810.20000000|39783.05000000|373054.053362|281033.269316|197|330|9.3748555|7.06101048|0.005192|-0.006813|6321.47748699|18950.0589569|82|242|0.15883762|0.47613365
2022-02-20 04:26:01|283641275|283641651|2022-02-20 04:24:01|2022-02-20 04:26:01|39777.38000000|39771.51000000|42775.7714551|156459.241937|73|304|1.07543534|3.93367541|0.003587|-0.004335|4180.10707322|17617.8082969|49|241|0.10509125|0.4429455
2022-02-20 04:28:01|283641652|283642031|2022-02-20 04:26:02|2022-02-20 04:28:00|39771.54000000|39772.79000000|35714.6752862|157939.482322|87|293|0.89806484|3.97137311|0.001723|-0.001644|4214.40479729|15469.3643862|61|248|0.10595908|0.38895174
2022-02-20 04:30:01|283642032|283642692|2022-02-20 04:28:01|2022-02-20 04:29:59|39772.79000000|39737.26000000|522584.679551|194536.01757|249|412|13.15646363|4.89763149|0.003791|-0.005358|8581.19699758|22226.8045524|121|320|0.21592182|0.55937178
2022-02-20 04:32:01|283642693|283643217|2022-02-20 04:29:59|2022-02-20 04:32:01|39738.07000000|39714.75000000|239841.421428|87479.391333|194|331|6.03698269|2.20131212|0.001984|-0.002821|5020.09834882|16052.3054721|111|270|0.12632791|0.40397197
2022-02-20 04:34:01|283644412|283645411|2022-02-20 04:32:46|2022-02-20 04:34:01|39570.20000000|39703.28000000|404987.566618|573342.056068|361|639|10.21228765|14.46075209|0.004882|-0.001755|12453.9276863|34258.8846051|154|394|0.31407558|0.86403992
2022-02-20 04:36:01|283645412|283646090|2022-02-20 04:34:02|2022-02-20 04:36:01|39702.26000000|39623.61000000|438969.641164|229831.126829|290|389|11.06733617|5.79525144|0.002491|-0.005244|10324.7461825|23257.6727943|134|286|0.26030133|0.58636009
2022-02-20 04:38:01|283646102|283647101|2022-02-20 04:36:03|2022-02-20 04:38:01|39621.73000000|39611.31000000|355191.775843|613553.339691|342|658|8.967116|15.48769077|0.002929|-0.003160|14464.7862679|40823.954126|160|467|0.36511955|1.03058141
2022-02-20 04:40:02|283647102|283647685|2022-02-20 04:38:01|2022-02-20 04:40:02|39612.67000000|39633.21000000|172724.476576|219214.629642|219|365|4.35971699|5.53316936|0.005083|-0.004133|13407.0279204|17425.2170431|125|277|0.33838572|0.43984472
2022-02-20 04:42:01|283647686|283648203|2022-02-20 04:40:02|2022-02-20 04:42:00|39634.32000000|39636.66000000|103085.006904|179417.432763|163|355|2.60040868|4.52666215|0.002415|-0.002307|7301.50395407|15586.1197016|86|263|0.18419735|0.39322858
2022-02-20 04:44:01|283648204|283648723|2022-02-20 04:42:02|2022-02-20 04:44:01|39638.17000000|39646.54000000|396673.953856|263553.348853|217|303|10.01000366|6.65079865|0.004724|-0.004377|8145.6940508|13478.6326334|98|206|0.20555431|0.34016289
2022-02-20 04:46:01|283648724|283649228|2022-02-20 04:44:01|2022-02-20 04:46:00|39644.78000000|39665.85000000|108495.386125|311008.295625|147|358|2.73661993|7.84638122|0.003212|-0.002231|4074.2821707|17641.8901166|66|280|0.10278092|0.44502752
2022-02-20 04:48:01|283649229|283649759|2022-02-20 04:46:02|2022-02-20 04:48:00|39665.30000000|39583.97000000|347483.785718|212748.277406|191|340|8.77009265|5.36967199|0.000552|-0.004586|8271.10600148|16057.0206987|93|259|0.20872972|0.40525313
2022-02-20 04:50:02|283649760|283650255|2022-02-20 04:48:02|2022-02-20 04:50:01|39580.75000000|39638.34000000|157098.951058|187329.238407|162|334|3.96431282|4.7276471|0.003689|-0.001190|6771.68616602|15005.9880527|86|247|0.17088779|0.37876023
2022-02-20 04:52:01|283650256|283650700|2022-02-20 04:50:04|2022-02-20 04:52:01|39639.11000000|39614.00000000|156545.467661|166385.023591|163|282|3.9488633|4.19771395|0.002165|-0.003618|6499.64039449|12232.6503676|98|205|0.16393165|0.30859347
2022-02-20 04:54:01|283650701|283651256|2022-02-20 04:52:02|2022-02-20 04:53:59|39611.55000000|39566.39000000|239179.992527|243727.205934|259|297|6.04199237|6.15779647|0.003715|-0.005494|10577.3388424|13508.3271451|149|198|0.26719684|0.34118751
2022-02-20 04:56:01|283651257|283651818|2022-02-20 04:54:00|2022-02-20 04:56:00|39563.00000000|39599.60000000|420456.213137|464392.67909|237|325|10.62168607|11.73019932|0.006559|-0.004843|9493.50856552|14014.1040349|125|207|0.23981398|0.35403593
2022-02-20 04:58:01|283651819|283652218|2022-02-20 04:56:01|2022-02-20 04:57:59|39601.31000000|39571.71000000|172225.736414|74365.7746763|170|230|4.35027406|1.87838957|0.002049|-0.003575|5053.26325854|11023.0435705|101|184|0.12763909|0.27843526
2022-02-20 05:00:03|283652272|283653271|2022-02-20 04:58:14|2022-02-20 05:00:02|39550.00000000|39566.49000000|976239.389926|636893.113422|581|419|24.70280172|16.11024127|0.002443|-0.001900|20073.1053507|20088.4008412|279|257|0.50791226|0.50810293
2022-02-20 05:02:01|283653272|283653863|2022-02-20 05:00:03|2022-02-20 05:02:01|39567.36000000|39563.76000000|204441.183192|290517.265422|254|338|5.16701707|7.34415034|0.003808|-0.003904|11523.1206363|14774.0851184|144|223|0.29125956|0.37344878
2022-02-20 05:04:01|283653864|283654400|2022-02-20 05:02:02|2022-02-20 05:04:01|39562.22000000|39585.84000000|430491.656051|263435.84019|200|337|10.87821014|6.65639196|0.003868|-0.002837|7101.75589529|15775.6517479|91|243|0.17944751|0.39862635
2022-02-20 05:06:01|283654401|283654857|2022-02-20 05:04:01|2022-02-20 05:06:00|39586.22000000|39618.85000000|162970.437061|311031.650833|169|288|4.11478703|7.85383705|0.004059|-0.002786|7010.99656268|10917.0298952|100|182|0.17706139|0.27572187
2022-02-20 05:08:01|283654858|283655206|2022-02-20 05:06:02|2022-02-20 05:07:59|39618.87000000|39599.79000000|87931.0009093|119618.357357|144|205|2.22047041|3.02030337|0.005289|-0.006570|6585.29102794|10274.0654422|97|158|0.16626049|0.25942617
2022-02-20 05:10:01|283655207|283655509|2022-02-20 05:07:59|2022-02-20 05:10:00|39601.64000000|39599.05000000|59947.5521979|72336.7110991|81|222|1.51403212|1.82669405|0.002109|-0.002247|3711.43680457|9482.93634232|45|161|0.09371983|0.23947034
2022-02-20 05:12:02|283655510|283655937|2022-02-20 05:10:01|2022-02-20 05:12:02|39599.05000000|39674.52000000|150494.438907|285451.89758|135|293|3.79354625|7.19832975|0.007690|-0.004026|6364.61329861|13914.1800433|80|220|0.16046191|0.35091634
2022-02-20 05:14:01|283655938|283656342|2022-02-20 05:12:03|2022-02-20 05:14:00|39674.52000000|39684.12000000|102661.92695|127609.631331|120|285|2.58710376|3.21549099|0.004814|-0.004302|5588.69171123|10611.9310829|77|226|0.1408263|0.26741497
2022-02-20 05:16:01|283656343|283656726|2022-02-20 05:14:01|2022-02-20 05:16:01|39684.13000000|39647.98000000|339542.639608|183353.062504|147|237|8.56342616|4.62204948|0.002419|-0.004086|5395.81090823|10415.9919424|80|187|0.13601269|0.26260065
2022-02-20 05:18:01|283656727|283657137|2022-02-20 05:16:02|2022-02-20 05:18:01|39647.97000000|39692.66000000|64915.4915451|150973.516212|120|291|1.63651732|3.80606857|0.002299|0.000067|6149.12492212|13803.2882576|82|225|0.15500331|0.34797176
2022-02-20 05:20:02|283657138|283657511|2022-02-20 05:18:04|2022-02-20 05:20:02|39688.69000000|39656.19000000|143040.861553|79653.1932161|151|223|3.60436922|2.00690168|0.003340|-0.005419|5521.16299781|10102.7315414|91|171|0.13913222|0.2545776
2022-02-20 05:22:02|283657512|283658025|2022-02-20 05:20:02|2022-02-20 05:22:01|39654.82000000|39629.90000000|203457.271004|279929.738932|192|322|5.13302261|7.0629857|0.000975|-0.002057|8211.89169111|12718.7381156|114|199|0.20710831|0.3208156
2022-02-20 05:24:02|283658026|283658394|2022-02-20 05:22:02|2022-02-20 05:24:01|39629.69000000|39612.98000000|95853.6735889|109127.989338|148|221|2.41920653|2.75431153|0.002833|-0.003747|6674.60162174|11496.3591559|97|178|0.16845429|0.29016143
2022-02-20 05:26:01|283658395|283658964|2022-02-20 05:24:03|2022-02-20 05:26:00|39612.98000000|39586.48000000|269560.909807|342970.528356|182|388|6.80945935|8.66409024|0.005709|-0.007126|8869.05270932|18222.2082758|108|270|0.22402703|0.46032356
2022-02-20 05:28:02|283658965|283659409|2022-02-20 05:26:01|2022-02-20 05:28:01|39586.48000000|39641.57000000|186892.01604|241366.052669|136|309|4.71542842|6.09070938|0.005037|-0.002076|5681.99511177|12374.8998368|68|213|0.14338619|0.31235438
2022-02-20 05:30:02|283659410|283659835|2022-02-20 05:28:02|2022-02-20 05:30:01|39642.79000000|39592.44000000|138982.592066|82747.2657959|161|265|3.5074604|2.08958595|0.002584|-0.005995|7364.18540039|12542.6405245|106|197|0.18591261|0.31662431
2022-02-20 05:32:02|283659836|283660275|2022-02-20 05:30:02|2022-02-20 05:31:59|39587.92000000|39588.68000000|140304.346646|182975.216197|124|316|3.54563887|4.6250499|0.003552|-0.003380|4312.50968075|11402.1547928|67|205|0.10898154|0.28819682
2022-02-20 05:34:01|283660276|283660739|2022-02-20 05:32:03|2022-02-20 05:34:01|39589.17000000|39571.09000000|56765.2081811|90026.8979864|154|310|1.43423801|2.27486722|0.003449|-0.004410|6812.77799122|16070.3110451|98|229|0.17213617|0.40606105
2022-02-20 05:36:01|283660740|283661311|2022-02-20 05:34:02|2022-02-20 05:36:01|39571.09000000|39526.31000000|397739.288492|120848.070986|224|348|10.06009118|3.05599346|0.003318|-0.005676|7044.52712344|22534.1660326|103|268|0.17813441|0.56988678
2022-02-20 05:38:01|283661312|283661881|2022-02-20 05:36:03|2022-02-20 05:38:01|39526.31000000|39525.90000000|333363.280162|207897.786833|198|372|8.43368069|5.2592257|0.003116|-0.002987|8819.50082372|23729.3496969|115|290|0.22309934|0.6003134
2022-02-20 05:40:01|283661882|283662541|2022-02-20 05:38:02|2022-02-20 05:40:01|39525.90000000|39588.78000000|513561.810294|345402.93234|232|428|12.98781763|8.73240887|0.005838|-0.003142|7576.06468272|27118.9924812|104|340|0.1915083|0.68552026
2022-02-20 05:42:01|283662542|283663156|2022-02-20 05:40:01|2022-02-20 05:41:59|39588.78000000|39589.90000000|274793.300371|458400.910322|234|381|6.9419817|11.58062283|0.002580|-0.002614|9992.1629965|18135.2945933|137|278|0.25241106|0.45815841
2022-02-20 05:44:02|283663157|283663595|2022-02-20 05:42:02|2022-02-20 05:44:01|39585.24000000|39569.80000000|114961.022039|121564.317945|144|295|2.90530805|3.07222496|0.004996|-0.005979|6919.30178756|16190.6296165|98|251|0.17485284|0.40916847
2022-02-20 05:46:01|283663596|283663987|2022-02-20 05:44:02|2022-02-20 05:46:01|39569.80000000|39573.75000000|322315.705004|87884.380276|149|243|8.14557197|2.22136349|0.002092|-0.001884|3499.867122|10259.062391|61|188|0.0884557|0.25930598
2022-02-20 05:48:01|283663988|283664309|2022-02-20 05:46:01|2022-02-20 05:48:00|39573.76000000|39571.52000000|87064.5452895|58934.4446083|107|215|2.19991609|1.48908517|0.004601|-0.004762|4842.47578853|9923.26877415|75|182|0.1223409|0.25072029
2022-02-20 05:50:02|283664310|283665027|2022-02-20 05:48:01|2022-02-20 05:49:57|39569.23000000|39495.83000000|497904.460858|744802.225723|335|383|12.60364298|18.85593696|0.006112|-0.009762|15877.4742895|17870.1141916|195|276|0.40181388|0.45213749
2022-02-20 05:52:01|283665951|283666950|2022-02-20 05:50:38|2022-02-20 05:52:01|39357.41000000|39457.79000000|584706.704285|896032.719463|399|601|14.82896039|22.73565231|0.007532|-0.004899|15687.5657232|25291.7379152|171|334|0.39789033|0.64164189
2022-02-20 05:54:01|283666951|283667579|2022-02-20 05:52:03|2022-02-20 05:54:01|39457.80000000|39445.62000000|243857.977401|342138.5562|195|434|6.17935865|8.67170808|0.004776|-0.005263|10555.8431991|20582.5782761|121|314|0.26751265|0.52164431
2022-02-20 05:56:01|283667722|283668721|2022-02-20 05:54:21|2022-02-20 05:56:01|39419.23000000|39382.41000000|842286.374909|722077.218414|404|596|21.40481726|18.34381436|0.005111|-0.006181|12970.6076099|25175.2083254|183|340|0.32939|0.63944117
2022-02-20 05:58:01|283668722|283669346|2022-02-20 05:56:01|2022-02-20 05:58:00|39381.55000000|39388.09000000|290935.130341|217490.739089|289|336|7.38615859|5.52159154|0.004442|-0.004231|13458.2139092|15455.9777538|182|238|0.34165943|0.39236614
2022-02-20 06:00:02|283669347|283669841|2022-02-20 05:58:01|2022-02-20 06:00:02|39388.09000000|39371.32000000|357153.250907|242410.21423|230|265|9.06834631|6.15514433|0.002372|-0.003362|9753.65182254|11167.3290313|127|206|0.24764098|0.28354606
2022-02-20 06:02:01|283669842|283670419|2022-02-20 06:00:02|2022-02-20 06:02:01|39373.68000000|39405.75000000|165978.817857|202024.808595|178|400|4.21334408|5.12819274|0.004972|-0.003717|12200.9264311|20493.6998985|123|310|0.30968217|0.52021219
2022-02-20 06:04:02|283670420|283670909|2022-02-20 06:02:02|2022-02-20 06:04:01|39405.75000000|39380.01000000|301325.091327|181212.367447|196|294|7.64572598|4.59744396|0.005940|-0.007126|9616.85574657|14632.340608|108|222|0.24403492|0.37131569
2022-02-20 06:06:01|283670910|283671443|2022-02-20 06:04:02|2022-02-20 06:06:01|39381.81000000|39386.18000000|175265.099408|210549.373988|191|343|4.45294476|5.34817951|0.001947|-0.001801|8658.83924067|17334.0443882|109|245|0.21991747|0.44025749
2022-02-20 06:08:01|283671444|283671862|2022-02-20 06:06:01|2022-02-20 06:08:00|39386.19000000|39373.18000000|147160.695984|162186.33472|141|278|3.73595617|4.11657127|0.001331|-0.002362|7182.1881293|13693.2636852|92|210|0.1823096|0.34759549
2022-02-20 06:10:02|283671863|283672424|2022-02-20 06:08:02|2022-02-20 06:10:02|39371.07000000|39309.45000000|292228.107803|207239.140275|234|328|7.42925729|5.27030001|0.002152|-0.004677|11652.1319561|14902.1996408|134|216|0.29618043|0.37882151
2022-02-20 06:12:01|283674151|283675150|2022-02-20 06:11:14|2022-02-20 06:12:01|39151.24000000|39105.17000000|1083456.8413|670134.149263|575|425|27.70421934|17.13742135|0.004833|-0.006096|13368.2512705|16998.3362598|235|206|0.3418164|0.43459811
2022-02-20 06:14:01|283678412|283679411|2022-02-20 06:13:10|2022-02-20 06:14:01|39018.60000000|38992.54000000|1161922.42127|681460.378908|556|444|29.78561909|17.46706101|0.001883|-0.002534|11839.5731958|13416.2404473|123|184|0.303496|0.34396699
2022-02-20 06:16:01|283680203|283681202|2022-02-20 06:14:55|2022-02-20 06:15:59|39039.68000000|38975.53000000|1268065.7549|517811.305331|534|466|32.53581115|13.289323|0.004856|-0.006416|13696.8592369|16786.1660285|151|250|0.35146425|0.43076577
2022-02-20 06:18:01|283681377|283682376|2022-02-20 06:16:12|2022-02-20 06:18:01|39025.30000000|38964.90000000|1281312.25713|512676.319205|485|515|32.87175072|13.15440546|0.005023|-0.006461|17120.5885763|21347.8658077|178|299|0.43921504|0.54776909
2022-02-20 06:20:02|283682377|283683206|2022-02-20 06:18:01|2022-02-20 06:20:01|38961.71000000|39026.09000000|757881.142521|475718.256418|368|462|19.45529854|12.20715542|0.006572|-0.004678|12638.3755548|20153.8078173|163|307|0.32424331|0.51715633
2022-02-20 06:22:01|283683207|283684031|2022-02-20 06:20:02|2022-02-20 06:22:01|39026.12000000|39056.12000000|721457.515646|526975.732224|352|473|18.48525373|13.49818192|0.004427|-0.003619|15180.6382497|19065.8469864|172|302|0.38879282|0.4883143
2022-02-20 06:24:01|283684032|283684661|2022-02-20 06:22:02|2022-02-20 06:24:01|39056.11000000|39064.53000000|454437.636453|339263.389281|197|433|11.6332234|8.68254949|0.006468|-0.005978|7524.54254765|15861.8199966|90|295|0.19258828|0.40599975
2022-02-20 06:26:01|283684662|283685480|2022-02-20 06:24:02|2022-02-20 06:25:54|39064.53000000|39059.20000000|1064330.79191|472131.933573|359|460|27.28217666|12.10121785|0.006656|-0.006924|15856.4835417|18992.2540009|174|289|0.40634029|0.48676115
2022-02-20 06:28:02|283685481|283686078|2022-02-20 06:25:55|2022-02-20 06:28:01|39059.21000000|39050.12000000|372016.475724|281649.45439|228|370|9.52829586|7.21505611|0.005110|-0.005466|12494.2070205|15005.5096772|131|254|0.31995292|0.38431702
2022-02-20 06:30:02|283686079|283686592|2022-02-20 06:28:03|2022-02-20 06:30:02|39052.16000000|39001.67000000|263991.191421|270317.268666|205|309|6.76271396|6.92470325|-0.000186|-0.002254|8566.34869343|13814.9303906|108|228|0.21940708|0.35392305
2022-02-20 06:32:01|283686593|283687084|2022-02-20 06:30:03|2022-02-20 06:32:00|39001.67000000|39054.82000000|135786.176408|244262.22111|155|337|3.47928672|6.25752126|0.006887|-0.003879|7306.92990649|14437.647919|93|233|0.18722238|0.36994107
2022-02-20 06:34:01|283687085|283687571|2022-02-20 06:32:01|2022-02-20 06:33:57|39054.83000000|38991.56000000|302622.879823|131600.433049|190|297|7.75459883|3.37144374|0.000958|-0.003905|8756.86591812|14050.1257308|109|233|0.22431231|0.35988811
2022-02-20 06:36:01|283687572|283688169|2022-02-20 06:33:59|2022-02-20 06:36:01|38988.01000000|38997.78000000|409616.653236|358427.650219|217|381|10.50933117|9.19672095|0.004732|-0.004175|8464.14504103|16009.4555994|107|241|0.21715029|0.41076055
2022-02-20 06:38:01|283688170|283688849|2022-02-20 06:36:02|2022-02-20 06:38:01|38998.32000000|38911.29000000|335353.215562|278530.594642|291|389|8.61017617|7.1507532|0.000345|-0.003669|9481.63556536|18174.2646997|163|280|0.24330691|0.46636264
2022-02-20 06:40:02|283690021|283691020|2022-02-20 06:38:31|2022-02-20 06:40:01|38817.22000000|38776.37000000|825092.194437|693828.953826|494|506|21.25010919|17.86471059|0.006327|-0.007178|14731.0856203|17801.0483003|186|257|0.37933915|0.45841541
2022-02-20 06:42:01|283691645|283692644|2022-02-20 06:40:23|2022-02-20 06:42:01|38773.63000000|38763.74000000|441231.631139|612044.338983|385|615|11.38053322|15.78767908|0.006130|-0.006363|12333.7049428|24255.9980663|167|344|0.31808279|0.62561726
2022-02-20 06:44:01|283692645|283693514|2022-02-20 06:42:01|2022-02-20 06:44:01|38761.06000000|38864.46000000|1350716.74227|1079136.01039|334|536|34.77782036|27.7941207|0.007249|-0.003845|17426.0631561|20603.7722759|176|281|0.44891186|0.53090269
2022-02-20 06:46:01|283693515|283694174|2022-02-20 06:44:01|2022-02-20 06:46:01|38863.34000000|38876.46000000|144146.322243|214569.177918|217|443|3.70954985|5.52226865|0.006409|-0.005600|11276.3900329|20809.9872246|129|313|0.29019055|0.53554509
2022-02-20 06:48:01|283694175|283694749|2022-02-20 06:46:02|2022-02-20 06:48:01|38876.46000000|38826.03000000|302667.044361|343498.876584|216|359|7.78669727|8.83714145|0.002807|-0.005015|10302.4470168|16772.1581561|126|250|0.26517836|0.43165602
2022-02-20 06:50:02|283694750|283695256|2022-02-20 06:48:01|2022-02-20 06:50:01|38826.03000000|38854.49000000|293371.0232|174880.411642|172|335|7.55998771|4.50449803|0.004231|-0.002739|7254.32009862|15932.1424123|85|258|0.18683588|0.41039145
2022-02-20 06:52:01|283695257|283695834|2022-02-20 06:50:02|2022-02-20 06:52:01|38854.47000000|38803.90000000|593300.513547|1381871.98703|234|344|15.28324502|35.60870305|0.002647|-0.004612|11773.2383524|14073.5417957|124|221|0.30307533|0.36227907
2022-02-20 06:54:01|283695835|283696323|2022-02-20 06:52:01|2022-02-20 06:54:00|38808.08000000|38834.45000000|146764.205803|219621.922581|162|327|3.77837982|5.65500643|0.002391|-0.001018|8295.31217515|13797.0100152|99|218|0.21356448|0.35521864
2022-02-20 06:56:01|283696324|283697029|2022-02-20 06:54:01|2022-02-20 06:56:01|38834.45000000|38854.56000000|538269.16896|820033.662259|296|410|13.86796408|21.12158634|0.007828|-0.006931|11467.4501411|16054.8220163|135|242|0.29542248|0.41369552
2022-02-20 06:58:01|283697030|283697435|2022-02-20 06:56:02|2022-02-20 06:58:01|38854.89000000|38832.09000000|140153.924036|123214.411223|147|259|3.60915722|3.1735574|0.004350|-0.005865|7044.76203737|12303.6277675|92|197|0.18141874|0.31686549
2022-02-20 07:00:03|283697436|283697814|2022-02-20 06:58:02|2022-02-20 07:00:02|38832.10000000|38794.68000000|72404.235222|79343.4674356|132|247|1.86533017|2.04381232|0.000628|-0.002937|5766.26776465|13125.6135782|81|202|0.1485363|0.33812566
2022-02-20 07:02:01|283697815|283698230|2022-02-20 07:00:03|2022-02-20 07:02:01|38794.93000000|38822.16000000|113737.43156|217079.667943|118|298|2.93321816|5.59578997|0.003399|-0.002296|5629.4124097|12688.1638516|70|219|0.14512336|0.32708692
2022-02-20 07:04:02|283698231|283698700|2022-02-20 07:02:01|2022-02-20 07:04:02|38825.00000000|38830.32000000|282328.424306|187073.092845|200|270|7.27216589|4.81853141|0.002553|-0.002311|10040.9273043|14643.4611761|122|223|0.25858683|0.37715434
2022-02-20 07:06:02|283698701|283699273|2022-02-20 07:04:04|2022-02-20 07:05:59|38830.32000000|38895.35000000|848241.332409|1231816.76889|178|395|21.81116306|31.69028144|0.007312|-0.004486|8402.95495839|14976.4676879|96|224|0.21620211|0.38536971
2022-02-20 07:08:01|283699274|283699782|2022-02-20 07:06:00|2022-02-20 07:08:01|38895.35000000|38800.91000000|244127.368574|181173.446931|222|287|6.28443102|4.66296052|0.003136|-0.006952|12487.7813391|13322.2894757|151|203|0.32137481|0.34284294
2022-02-20 07:10:02|283699783|283700350|2022-02-20 07:08:01|2022-02-20 07:10:01|38800.91000000|38737.17000000|321306.912587|446010.78826|235|333|8.28478443|11.50025947|0.003708|-0.006325|10039.8148156|16680.0596127|130|223|0.25892866|0.43016593
2022-02-20 07:12:01|283700351|283701244|2022-02-20 07:10:02|2022-02-20 07:12:00|38736.30000000|38779.66000000|690557.378799|1999937.97317|353|541|17.83739217|51.6732541|0.007111|-0.005673|10279.5372976|19783.5556666|125|286|0.26552118|0.51088388
2022-02-20 07:14:02|283701245|283701705|2022-02-20 07:12:01|2022-02-20 07:14:02|38778.21000000|38775.53000000|137272.301253|165448.112986|183|278|3.53919958|4.26570768|0.005865|-0.005993|5567.20043254|12429.2000127|76|203|0.14353791|0.32048823
2022-02-20 07:16:01|283701706|283702130|2022-02-20 07:14:03|2022-02-20 07:16:01|38775.53000000|38800.00000000|167961.245571|111753.458778|158|267|4.33142427|2.8816433|0.003991|-0.002621|8040.26849033|11727.4040948|88|201|0.20733668|0.30241223
2022-02-20 07:18:02|283702131|283702615|2022-02-20 07:16:02|2022-02-20 07:18:01|38800.00000000|38780.53000000|139399.881243|232491.498393|195|290|3.59191746|5.99027312|0.005813|-0.006836|13580.2399159|12909.4607732|115|205|0.3499475|0.33263255
2022-02-20 07:20:02|283702616|283703073|2022-02-20 07:18:02|2022-02-20 07:20:02|38777.71000000|38707.19000000|138275.615373|125150.060775|175|283|3.56961754|3.23151537|0.004108|-0.007192|7479.38543334|12452.4655407|115|212|0.19301994|0.32151816
2022-02-20 07:22:01|283703074|283703418|2022-02-20 07:20:02|2022-02-20 07:22:01|38707.19000000|38739.04000000|194314.044291|258311.687954|105|240|5.01606224|6.66862423|0.004760|-0.002772|3270.68215592|11609.6601412|55|190|0.0844285|0.29969735
2022-02-20 07:24:01|283703514|283704513|2022-02-20 07:22:26|2022-02-20 07:24:01|38712.49000000|38696.52000000|793271.73496|567443.979495|540|460|20.52493207|14.67943235|0.007555|-0.008157|13895.9091848|15365.9211064|260|229|0.35950817|0.39737095
2022-02-20 07:26:01|283704514|283705125|2022-02-20 07:24:01|2022-02-20 07:25:59|38701.23000000|38780.69000000|256052.840638|379695.570023|243|369|6.61241362|9.80179498|0.007774|-0.004393|6882.87538014|14287.0159947|105|242|0.17770518|0.36890223
2022-02-20 07:28:01|283705126|283705738|2022-02-20 07:26:01|2022-02-20 07:28:00|38774.54000000|38755.32000000|366730.028005|183323.915592|296|317|9.45627591|4.72708603|0.002625|-0.003282|9714.06936642|14786.5489546|131|213|0.2505256|0.38132677
2022-02-20 07:30:01|283705739|283706195|2022-02-20 07:28:01|2022-02-20 07:30:01|38756.26000000|38758.74000000|451055.524639|321528.891047|195|262|11.63683994|8.29386126|0.005531|-0.004948|5986.93053134|11604.0764616|81|181|0.15441808|0.2993213
2022-02-20 07:32:01|283706196|283706753|2022-02-20 07:30:02|2022-02-20 07:32:01|38762.03000000|38819.78000000|851064.487622|955929.094467|205|353|21.91612614|24.63078063|0.005640|-0.002944|6065.12928414|14548.4041274|88|208|0.15633868|0.37503461
2022-02-20 07:34:01|283706754|283707215|2022-02-20 07:32:01|2022-02-20 07:34:01|38819.78000000|38806.19000000|140261.411751|287720.774232|200|262|3.61397219|7.41426435|0.005775|-0.006518|8096.22260944|10913.9486334|96|175|0.20861219|0.28124027
2022-02-20 07:36:01|283707216|283707702|2022-02-20 07:34:02|2022-02-20 07:36:01|38806.19000000|38818.60000000|152222.931208|484723.304352|185|302|3.92117765|12.48584506|0.004125|-0.003484|7633.55804651|12751.7790336|98|193|0.19663835|0.32850322
2022-02-20 07:38:02|283707703|283708187|2022-02-20 07:36:01|2022-02-20 07:38:01|38818.59000000|38798.73000000|130732.485326|189943.248816|219|266|3.36890424|4.89682309|0.003563|-0.004445|10262.6983135|11934.0971592|141|206|0.26455275|0.30764019
2022-02-20 07:40:01|283708188|283708540|2022-02-20 07:38:02|2022-02-20 07:40:01|38795.23000000|38806.97000000|31895.4899833|81649.1510007|106|247|0.82206312|2.10428171|0.000362|0.000362|7203.41142277|11610.7771248|79|199|0.18565157|0.2992374
2022-02-20 07:42:01|283708541|283709035|2022-02-20 07:40:01|2022-02-20 07:42:01|38806.97000000|38731.58000000|330064.260935|191814.245687|206|289|8.51719297|4.94867016|0.001703|-0.005752|8060.40056821|13634.8865851|99|211|0.20795103|0.35185065
2022-02-20 07:44:02|283709036|283709701|2022-02-20 07:42:01|2022-02-20 07:44:01|38728.03000000|38693.57000000|601167.5279|876371.330369|274|392|15.52896122|22.63779938|0.005341|-0.006688|10758.0826534|16027.1767708|126|217|0.27783978|0.41400916
2022-02-20 07:46:01|283709702|283710512|2022-02-20 07:44:02|2022-02-20 07:46:00|38693.58000000|38651.86000000|789362.512004|530398.707283|382|429|20.42326553|13.72552122|0.003359|-0.005246|9770.23675651|15053.2192134|133|233|0.25279512|0.38935474
2022-02-20 07:48:01|283710513|283711183|2022-02-20 07:46:01|2022-02-20 07:48:01|38651.85000000|38694.71000000|356049.160024|1291777.74551|315|356|9.21381254|33.442695|0.008889|-0.007440|20946.7762443|15271.3348213|187|226|0.542035|0.3950907
2022-02-20 07:50:01|283711184|283711508|2022-02-20 07:48:03|2022-02-20 07:50:01|38694.71000000|38729.66000000|108472.087326|143354.156995|144|181|2.8033485|3.70196126|0.004446|-0.001688|6144.50730794|9260.58959975|76|140|0.15875652|0.23930174
2022-02-20 07:52:01|283711509|283712152|2022-02-20 07:50:01|2022-02-20 07:52:00|38726.75000000|38798.48000000|225201.422965|516471.785517|247|397|5.80468096|13.31092138|0.010618|-0.006704|13705.314256|16564.0412682|132|229|0.35314951|0.42688027
2022-02-20 07:54:01|283712153|283712493|2022-02-20 07:52:02|2022-02-20 07:53:58|38801.84000000|38800.01000000|132537.204723|140566.464224|115|226|3.41596404|3.62258924|0.007039|-0.006964|5952.55115299|9629.61901285|70|148|0.15341037|0.24818351
2022-02-20 07:56:01|283712494|283712808|2022-02-20 07:54:02|2022-02-20 07:56:01|38800.00000000|38798.39000000|37012.6104052|40079.3719157|136|179|0.95394648|1.03290188|0.001622|-0.002048|7162.98115765|9539.66175271|91|147|0.18459939|0.24586117
2022-02-20 07:58:02|283712809|283713094|2022-02-20 07:56:03|2022-02-20 07:58:00|38798.38000000|38803.20000000|28259.9926898|66247.8445471|76|210|0.72834898|1.7073997|0.004209|-0.003715|3936.06210466|10379.4638401|55|179|0.10144637|0.26752
2022-02-20 08:00:02|283713095|283713580|2022-02-20 07:58:02|2022-02-20 08:00:01|38803.20000000|38810.09000000|872695.58903|881438.54915|164|322|22.467069|22.70491755|0.008048|-0.007817|8227.61531511|11528.5562512|106|178|0.21197464|0.29704929
2022-02-20 08:02:01|283713581|283713996|2022-02-20 08:00:02|2022-02-20 08:02:01|38810.10000000|38811.51000000|172963.383215|128307.967323|140|276|4.45819687|3.30693746|0.008162|-0.008069|7345.2158381|12528.9504693|85|200|0.18931878|0.32294041
2022-02-20 08:04:02|283713997|283714503|2022-02-20 08:02:01|2022-02-20 08:04:00|38811.51000000|38727.05000000|363134.80613|205177.386156|217|290|9.36357938|5.29133214|0.005311|-0.008713|10535.4236972|12372.4354423|113|185|0.27175905|0.31910802
2022-02-20 08:06:01|283714504|283714898|2022-02-20 08:04:03|2022-02-20 08:06:00|38727.05000000|38797.81000000|141398.98134|231841.476163|111|284|3.64591178|5.98018143|0.010244|-0.005296|5190.44953995|12593.1907466|63|188|0.13386563|0.3248183
2022-02-20 08:08:01|283714899|283715273|2022-02-20 08:06:03|2022-02-20 08:08:00|38800.77000000|38849.19000000|35931.8562879|167245.901727|141|234|0.92549177|4.30761673|0.007074|-0.003875|7141.48378714|11379.2418643|106|168|0.18394178|0.29311061
2022-02-20 08:10:02|283715274|283715729|2022-02-20 08:08:01|2022-02-20 08:10:02|38849.19000000|38786.53000000|263863.601953|317001.980054|165|291|6.79672844|8.16423983|0.002851|-0.006146|6982.19441442|11321.391402|106|200|0.17984058|0.2916137
2022-02-20 08:12:01|283715730|283716109|2022-02-20 08:10:02|2022-02-20 08:12:01|38782.01000000|38772.53000000|128122.11871|478493.639766|135|245|3.30328987|12.33963059|0.001851|-0.002524|5783.89526747|8534.00940955|72|146|0.14911489|0.2199955
2022-02-20 08:14:01|283716110|283716663|2022-02-20 08:12:01|2022-02-20 08:14:00|38772.53000000|38743.35000000|670123.974211|388432.453784|261|293|17.2903636|10.0246741|0.001368|-0.002581|10004.9690612|12463.1636253|118|190|0.25807956|0.32154644
2022-02-20 08:16:02|283716664|283717278|2022-02-20 08:14:01|2022-02-20 08:16:01|38743.34000000|38703.65000000|1240723.3888|1440489.7667|264|351|32.04729484|37.21900718|0.004210|-0.005760|6571.95752457|12676.7742011|71|192|0.16975208|0.32743838
2022-02-20 08:18:02|283717279|283717779|2022-02-20 08:16:02|2022-02-20 08:18:01|38704.02000000|38686.09000000|929369.12864|454915.330502|250|251|24.0235581|11.75716977|0.002089|-0.003010|6765.94489097|10086.1818592|80|169|0.17485091|0.26066229
2022-02-20 08:20:02|283717780|283718409|2022-02-20 08:18:02|2022-02-20 08:20:02|38684.49000000|38683.50000000|700973.558228|702270.430542|288|342|18.12380009|18.15809518|0.002298|-0.002335|8035.27017042|14885.2752286|83|201|0.20773686|0.38483077
2022-02-20 08:22:01|283718410|283719105|2022-02-20 08:20:02|2022-02-20 08:22:00|38688.88000000|38624.27000000|759681.576763|801409.34937|338|358|19.66307111|20.74553986|0.003794|-0.006042|11056.1773559|13617.6742865|133|212|0.28614461|0.35242986
2022-02-20 08:24:02|283720116|283721115|2022-02-20 08:22:47|2022-02-20 08:24:01|38469.79000000|38488.17000000|656030.819696|991891.489396|493|507|17.038028|25.76110969|0.002346|-0.002163|16445.2651614|16398.6245307|191|211|0.42711169|0.42585036
2022-02-20 08:26:01|283722024|283723023|2022-02-20 08:24:30|2022-02-20 08:26:01|38427.22000000|38401.84000000|690972.249589|714816.799918|565|435|17.98228079|18.60508526|0.006223|-0.006429|16389.6565831|16728.8311698|232|210|0.42652379|0.43537473
2022-02-20 08:28:01|283723024|283724020|2022-02-20 08:26:01|2022-02-20 08:28:00|38394.50000000|38339.26000000|830951.393963|911349.65241|566|431|21.64317416|23.73394961|0.005555|-0.006898|18831.6076444|16085.47626|243|229|0.49039485|0.41884337
2022-02-20 08:30:02|283724399|283725398|2022-02-20 08:28:39|2022-02-20 08:30:02|38336.46000000|38370.77000000|850012.338761|610866.465332|559|441|22.18343742|15.93629417|0.010874|-0.009260|14837.4111982|17094.6956509|223|241|0.3870977|0.44585327
2022-02-20 08:32:01|283725399|283726239|2022-02-20 08:30:03|2022-02-20 08:32:00|38378.93000000|38348.49000000|364351.21296|440114.226535|413|428|9.4977616|11.47233991|0.007113|-0.008264|16103.780839|19374.1983907|202|261|0.41967709|0.50505609
2022-02-20 08:34:01|283726240|283726994|2022-02-20 08:32:02|2022-02-20 08:34:01|38352.10000000|38398.97000000|662060.138408|997566.016997|353|402|17.24772637|25.99838588|0.009131|-0.007399|15206.7855959|16630.8746636|162|213|0.39614936|0.43330094
2022-02-20 08:36:02|283726995|283727812|2022-02-20 08:34:01|2022-02-20 08:36:01|38398.90000000|38388.36000000|1973780.71982|2017799.62153|360|458|51.37778995|52.54095627|0.007844|-0.008227|8726.08053816|14325.3457925|100|207|0.2272046|0.37299751
2022-02-20 08:38:01|283727813|283728660|2022-02-20 08:36:02|2022-02-20 08:38:00|38383.23000000|38329.44000000|607293.889725|1525055.36892|372|476|15.83741165|39.76278778|0.005552|-0.007416|13259.0141499|17249.7676611|166|210|0.34586795|0.44985691
2022-02-20 08:40:01|283728704|283729703|2022-02-20 08:38:08|2022-02-20 08:40:00|38329.44000000|38271.76000000|903234.149871|562027.043668|592|408|23.60970234|14.68959412|0.005790|-0.007438|14532.9965843|16776.2249087|268|236|0.37974113|0.43830083
2022-02-20 08:42:01|283729959|283730958|2022-02-20 08:40:34|2022-02-20 08:42:01|38237.62000000|38276.43000000|829436.170529|676343.469995|611|389|21.70594943|17.69515671|0.007677|-0.006594|14453.6574742|12752.9091078|243|176|0.3781256|0.33364376
2022-02-20 08:44:01|283730959|283731684|2022-02-20 08:42:01|2022-02-20 08:43:59|38276.43000000|38186.74000000|537404.168951|186118.94575|426|300|14.05013436|4.86361919|0.005101|-0.007603|12181.6170308|14389.2942035|237|228|0.31837406|0.37606775
2022-02-20 08:46:01|283731685|283732367|2022-02-20 08:44:00|2022-02-20 08:46:01|38197.14000000|38165.64000000|628286.166495|278482.860794|349|334|16.44819807|7.28862095|0.003302|-0.004248|11498.7893861|15769.9535733|208|225|0.30092846|0.41268551
2022-02-20 08:48:01|283732368|283733041|2022-02-20 08:46:02|2022-02-20 08:47:58|38165.64000000|38134.66000000|312686.013661|458323.315818|358|316|8.19269476|12.00840232|0.004432|-0.005484|11662.6377907|12267.8047142|223|195|0.30555112|0.32143292
2022-02-20 08:50:02|283733042|283733999|2022-02-20 08:47:58|2022-02-20 08:50:01|38134.65000000|38226.22000000|595030.85001|542496.211498|485|473|15.58386002|14.21232445|0.006645|-0.004380|17777.0656631|21232.3446246|268|273|0.46550364|0.5559431
2022-02-20 08:52:01|283734000|283734474|2022-02-20 08:50:02|2022-02-20 08:52:01|38229.56000000|38204.97000000|215001.49656|143891.998644|225|250|5.62307689|3.76286296|0.002417|-0.003354|10026.176318|11964.2409713|156|181|0.26219832|0.31285234
2022-02-20 08:54:01|283734475|283734907|2022-02-20 08:52:02|2022-02-20 08:54:01|38204.97000000|38231.75000000|88204.34521|158789.487145|201|232|2.30656638|4.15257816|0.003967|-0.002618|8462.29475263|11742.255385|142|169|0.22128461|0.30713347
2022-02-20 08:56:01|283734908|283735315|2022-02-20 08:54:02|2022-02-20 08:56:01|38231.96000000|38261.30000000|71747.2240034|110070.538626|165|243|1.87486621|2.87655152|0.005994|-0.003868|8032.29503848|13295.5000312|118|195|0.20991694|0.34749786
2022-02-20 08:58:01|283735316|283735811|2022-02-20 08:56:02|2022-02-20 08:58:00|38261.28000000|38240.39000000|400018.140611|119179.280283|233|263|10.47106062|3.11782978|0.009644|-0.010933|10968.9235836|12310.9684915|134|183|0.28699984|0.32214237
2022-02-20 09:00:02|283735812|283736473|2022-02-20 08:58:01|2022-02-20 09:00:02|38244.72000000|38140.47000000|635121.679995|987063.398728|325|337|16.63751124|25.85982155|0.002248|-0.005935|9114.51202612|11884.6546477|118|173|0.23868432|0.31124289
2022-02-20 09:02:01|283736618|283737617|2022-02-20 09:00:10|2022-02-20 09:02:01|38100.00000000|38203.03000000|1471923.46921|2178733.64018|470|530|38.58122087|57.09089348|0.011293|-0.008091|14465.790895|19848.5194433|160|259|0.3787762|0.51966901
2022-02-20 09:04:01|283737618|283738306|2022-02-20 09:02:02|2022-02-20 09:04:00|38208.95000000|38150.00000000|430522.566074|607168.670414|310|379|11.27364713|15.89492913|0.005036|-0.007188|14122.2456213|16123.4534996|139|246|0.36971117|0.42218275
2022-02-20 09:06:01|283738809|283739808|2022-02-20 09:05:18|2022-02-20 09:06:01|38071.29000000|38148.47000000|1158319.10266|326586.91012|705|295|30.4659582|8.57971204|0.006981|-0.003575|24133.5684808|11043.8698401|332|145|0.63445833|0.29002674
2022-02-20 09:08:01|283739809|283740712|2022-02-20 09:06:01|2022-02-20 09:08:01|38135.67000000|38245.83000000|497728.799831|624651.662293|445|459|13.02076632|16.3360115|0.010530|-0.007247|12531.0870479|18748.7683442|175|268|0.32766957|0.49039886
2022-02-20 09:10:02|283740713|283741399|2022-02-20 09:08:02|2022-02-20 09:10:02|38246.91000000|38280.30000000|1233288.93973|797684.825302|338|349|32.20614833|20.83755669|0.004666|-0.003481|16627.7493123|15733.7963539|184|204|0.43448441|0.41121994
2022-02-20 09:12:01|283741477|283742476|2022-02-20 09:10:15|2022-02-20 09:12:01|38291.66000000|38382.90000000|917840.248486|4428925.23215|391|609|23.93775532|115.28791272|0.006451|-0.004138|15105.0083383|17323.0174001|156|308|0.39392136|0.4517941
2022-02-20 09:14:01|283742477|283743258|2022-02-20 09:12:01|2022-02-20 09:14:00|38382.89000000|38341.32000000|450589.618464|499024.968101|285|497|11.74270244|13.00373927|0.007979|-0.009246|11446.6291707|17519.1132966|132|252|0.2982465|0.45663265
2022-02-20 09:16:01|283743259|283743744|2022-02-20 09:14:01|2022-02-20 09:16:01|38341.32000000|38332.63000000|155659.91397|205825.018061|148|338|4.06026022|5.37003974|0.007277|-0.007883|7974.00747932|14390.1658324|90|214|0.20798708|0.37538757
2022-02-20 09:18:01|283743745|283744202|2022-02-20 09:16:01|2022-02-20 09:18:01|38332.63000000|38338.43000000|154342.700007|159454.562612|182|276|4.02582904|4.15978785|0.002787|-0.002730|9902.20569095|15028.1068886|124|192|0.25828133|0.39198905
2022-02-20 09:20:02|283744203|283744580|2022-02-20 09:18:02|2022-02-20 09:20:02|38338.93000000|38356.80000000|102508.812707|177179.456099|154|224|2.67198634|4.61752833|0.006106|-0.005293|9024.18039067|9550.54242251|106|151|0.23523157|0.24899136
2022-02-20 09:22:02|283744581|283745043|2022-02-20 09:20:03|2022-02-20 09:22:00|38355.99000000|38314.16000000|401468.548592|283976.29211|179|284|10.47341881|7.41178697|0.002601|-0.004622|9520.86713058|12666.2587925|112|181|0.24849073|0.33055645
2022-02-20 09:24:01|283745044|283745548|2022-02-20 09:22:02|2022-02-20 09:24:00|38310.90000000|38253.03000000|1366020.95683|285895.960152|182|323|35.66949902|7.46774226|0.003104|-0.007001|5789.89547832|12510.0828323|83|201|0.1511816|0.3266756
2022-02-20 09:26:01|283745549|283746188|2022-02-20 09:24:01|2022-02-20 09:25:57|38252.69000000|38210.51000000|1773200.29331|783988.094041|255|385|46.37763291|20.50547136|0.004248|-0.006329|6368.7720101|10961.051444|78|198|0.16655342|0.28668451
2022-02-20 09:28:01|283746189|283746761|2022-02-20 09:26:01|2022-02-20 09:28:01|38204.01000000|38177.64000000|204647.627193|550342.039432|184|389|5.35826691|14.4086455|0.007975|-0.009424|9657.61215837|13128.4484318|111|208|0.25281499|0.34370933
2022-02-20 09:30:02|283746762|283747263|2022-02-20 09:28:03|2022-02-20 09:30:02|38173.22000000|38162.34000000|140122.200495|225209.451768|165|337|3.67154883|5.90227225|0.006741|-0.007352|9255.40535118|13303.1324848|101|203|0.24252033|0.3486301
2022-02-20 09:32:01|283747264|283747699|2022-02-20 09:30:03|2022-02-20 09:31:56|38162.34000000|38166.46000000|107658.568168|183372.49093|140|296|2.81988099|4.80361665|0.007052|-0.006211|7486.59773062|14655.5597505|86|202|0.19606751|0.38387182
2022-02-20 09:34:02|283747700|283748135|2022-02-20 09:31:57|2022-02-20 09:34:00|38166.66000000|38178.53000000|141410.775294|186033.716822|166|270|3.70898219|4.87805228|0.005158|-0.004700|7851.54364785|12718.8606526|96|192|0.20590637|0.33356612
2022-02-20 09:36:01|283748136|283748504|2022-02-20 09:34:02|2022-02-20 09:36:01|38174.70000000|38164.21000000|146415.163868|133574.503306|137|232|3.83620326|3.49949907|0.004567|-0.005246|8245.39545064|9728.82226821|95|159|0.21605281|0.2548929
2022-02-20 09:38:01|283748505|283748907|2022-02-20 09:36:01|2022-02-20 09:38:00|38164.53000000|38203.01000000|290382.802127|123433.826304|178|225|7.60720022|3.23177577|0.002824|-0.000760|7986.08901793|10804.6090745|99|163|0.2090835|0.28289026
2022-02-20 09:40:02|283748908|283749345|2022-02-20 09:38:02|2022-02-20 09:40:02|38197.24000000|38236.51000000|54884.9498393|118738.192295|184|254|1.4358232|3.10643739|0.003421|-0.001472|11184.5788004|11009.0019365|129|190|0.29263145|0.28804618
2022-02-20 09:42:01|283749346|283749826|2022-02-20 09:40:03|2022-02-20 09:42:01|38240.58000000|38249.77000000|178034.216132|441096.653715|205|276|4.65760016|11.53873072|0.006429|-0.006346|14218.5525635|10782.0111839|143|173|0.37191039|0.28209116
2022-02-20 09:44:02|283749827|283750232|2022-02-20 09:42:01|2022-02-20 09:44:01|38247.65000000|38236.69000000|149162.235431|290774.74341|179|227|3.90084783|7.60301918|0.004383|-0.005108|9499.5048585|9141.00805973|119|143|0.24841133|0.23905814
2022-02-20 09:46:02|283750233|283750513|2022-02-20 09:44:01|2022-02-20 09:46:00|38232.81000000|38258.40000000|83468.7316655|39247.0768883|95|186|2.18249566|1.02619347|0.003761|-0.002023|3949.27728537|9429.6123511|59|159|0.10325971|0.24656053
2022-02-20 09:48:01|283750514|283750901|2022-02-20 09:46:02|2022-02-20 09:48:01|38257.58000000|38247.59000000|122608.109298|230618.556342|154|234|3.20491164|6.02956883|0.003862|-0.004482|7663.6320071|9350.3187637|101|168|0.20026331|0.24436899
2022-02-20 09:50:02|283750902|283751187|2022-02-20 09:48:02|2022-02-20 09:49:59|38247.53000000|38265.91000000|54290.2271422|84510.2134029|96|190|1.41977486|2.20955922|0.003841|-0.002399|5195.39251772|9137.13104158|63|155|0.13584042|0.2389144
2022-02-20 09:52:01|283751188|283751520|2022-02-20 09:49:59|2022-02-20 09:52:00|38261.54000000|38225.73000000|174026.735461|139493.492141|137|196|4.55335638|3.64989387|0.002849|-0.005317|6434.62091911|7176.44083849|85|134|0.1683052|0.18774613
2022-02-20 09:54:02|283751521|283751901|2022-02-20 09:52:01|2022-02-20 09:54:00|38220.82000000|38212.65000000|192039.170395|171946.83769|154|227|5.02836604|4.50110582|0.006789|-0.007457|7828.82729485|9084.27899523|104|152|0.20491201|0.23781223
2022-02-20 09:56:02|283751902|283752152|2022-02-20 09:54:04|2022-02-20 09:56:01|38208.69000000|38212.70000000|36818.3774164|50196.5138609|98|153|0.96316098|1.31316842|0.008098|-0.007385|6070.5478441|7741.11410443|78|124|0.15879698|0.20252743
2022-02-20 09:58:01|283752153|283752459|2022-02-20 09:56:02|2022-02-20 09:57:59|38211.71000000|38208.13000000|101090.504201|126505.950786|93|214|2.64556014|3.30974542|0.003858|-0.004442|3669.99719903|9420.45351409|61|158|0.09601174|0.24645765
2022-02-20 10:00:02|283752460|283752798|2022-02-20 09:58:02|2022-02-20 10:00:01|38203.89000000|38203.19000000|255676.086066|257227.540052|136|203|6.69817473|6.73520951|0.007046|-0.007090|6021.410747|9143.05439347|82|147|0.15764189|0.23937241
2022-02-20 10:02:02|283752799|283753128|2022-02-20 10:00:02|2022-02-20 10:02:00|38204.21000000|38266.19000000|89424.132268|198569.279285|120|210|2.33795929|5.19142077|0.008014|-0.003508|5029.74709212|8763.07656156|81|153|0.13150159|0.22912066
2022-02-20 10:04:01|283753129|283753449|2022-02-20 10:02:03|2022-02-20 10:04:00|38266.20000000|38248.04000000|173205.863771|196957.436126|114|207|4.52645949|5.14780164|0.001525|-0.002426|4434.88698717|9392.74859664|73|150|0.11591061|0.24551323
2022-02-20 10:06:01|283753450|283753698|2022-02-20 10:04:02|2022-02-20 10:06:00|38255.68000000|38274.95000000|27988.6701005|117523.618923|71|178|0.73135334|3.07131745|0.004542|-0.002443|3220.62594209|7432.70215179|46|135|0.08415621|0.19421462
2022-02-20 10:08:02|283753699|283753971|2022-02-20 10:06:01|2022-02-20 10:08:00|38274.95000000|38288.80000000|34646.5506005|95351.2625094|91|182|0.90490436|2.49066887|0.002863|-0.001731|4619.88919853|7587.58175405|63|147|0.12068152|0.19820462
2022-02-20 10:10:02|283753972|283754326|2022-02-20 10:08:02|2022-02-20 10:10:01|38293.57000000|38296.31000000|73735.637819|176815.101475|118|237|1.92513642|4.61574792|0.002996|-0.002796|4198.97600489|10019.453206|68|176|0.10961437|0.26160106
2022-02-20 10:12:01|283754327|283754646|2022-02-20 10:10:02|2022-02-20 10:12:00|38296.30000000|38285.92000000|65070.5039356|55905.517328|135|185|1.69907682|1.4593631|0.003972|-0.004324|7502.45559952|9193.83706053|105|154|0.19586684|0.24004551
2022-02-20 10:14:02|283754647|283754891|2022-02-20 10:12:01|2022-02-20 10:14:02|38286.69000000|38288.60000000|20003.5863365|82897.1390229|77|168|0.522303|2.16447302|0.003283|-0.003257|3587.28099818|8541.27835033|58|134|0.09365773|0.22302894
2022-02-20 10:16:01|283754892|283755216|2022-02-20 10:14:04|2022-02-20 10:16:01|38288.58000000|38272.75000000|133161.517276|66899.4732303|130|195|3.47904824|1.74774646|0.000961|-0.002087|6566.04844544|7853.61637792|81|152|0.17153381|0.20517423
2022-02-20 10:18:02|283755217|283755511|2022-02-20 10:16:03|2022-02-20 10:18:01|38272.75000000|38296.77000000|68252.4114307|94384.0994928|84|211|1.78269041|2.46527962|0.004881|-0.003286|3460.48006707|11062.553617|52|167|0.09038904|0.28896397
2022-02-20 10:20:02|283755512|283755989|2022-02-20 10:18:02|2022-02-20 10:20:00|38296.77000000|38291.73000000|803298.632071|320733.597124|258|220|20.9702812|8.37189548|0.009922|-0.010060|7222.92685568|10064.2361792|95|174|0.18849164|0.26265214
2022-02-20 10:22:01|283755990|283756273|2022-02-20 10:20:01|2022-02-20 10:22:01|38291.72000000|38312.15000000|69755.1557171|41458.0947297|86|198|1.82087766|1.08228307|0.001824|-0.000213|4552.39198967|9449.14203571|66|158|0.11883883|0.24668505
2022-02-20 10:24:01|283756274|283756726|2022-02-20 10:22:06|2022-02-20 10:24:00|38311.90000000|38322.91000000|508037.831163|200115.032832|223|230|13.2551646|5.21954012|0.008885|-0.007985|8523.19858095|10383.6782296|107|152|0.22230657|0.2709153
2022-02-20 10:26:01|283756727|283757081|2022-02-20 10:24:01|2022-02-20 10:26:00|38324.33000000|38349.69000000|71082.7028078|336062.021732|140|215|1.8539865|8.76586299|0.008994|-0.006858|7479.49315501|9534.61418184|111|151|0.19505778|0.24868724
2022-02-20 10:28:01|283757082|283757388|2022-02-20 10:26:01|2022-02-20 10:28:01|38344.96000000|38344.37000000|88016.792543|39361.3147189|140|167|2.29497718|1.02625173|0.005936|-0.005996|7117.43862681|8062.71671457|99|130|0.18555924|0.21021278
2022-02-20 10:30:02|283757389|283757732|2022-02-20 10:28:02|2022-02-20 10:30:02|38344.37000000|38352.10000000|126734.468812|137060.522495|130|214|3.30578438|3.57494138|0.008700|-0.008230|7667.42190015|10340.0645223|87|152|0.19996324|0.26970534
2022-02-20 10:32:01|283757733|283758359|2022-02-20 10:30:02|2022-02-20 10:32:01|38351.52000000|38382.10000000|200931.85787|160043.113374|119|508|5.23981114|4.17280613|0.005122|-0.003780|6042.69181316|16059.7217277|76|414|0.15753312|0.41871568
2022-02-20 10:34:01|283758360|283758737|2022-02-20 10:32:02|2022-02-20 10:34:01|38381.66000000|38392.48000000|14489.62552|137449.279382|78|300|0.37755183|3.5811513|0.003776|-0.003064|5337.10245308|10175.0799008|65|231|0.139049|0.26512051
2022-02-20 10:36:01|283758738|283759034|2022-02-20 10:34:01|2022-02-20 10:36:01|38389.01000000|38357.28000000|117745.827789|222624.275605|111|186|3.06886319|5.80184941|0.004563|-0.007204|6634.37515757|7399.2750989|72|123|0.17288798|0.1928288
2022-02-20 10:38:01|283759035|283759385|2022-02-20 10:36:02|2022-02-20 10:38:01|38353.51000000|38330.98000000|70386.4616715|262687.086609|118|233|1.83569897|6.84998874|0.003814|-0.005179|6325.15665186|9486.27276199|77|158|0.16495672|0.24738313
2022-02-20 10:40:02|283759386|283759798|2022-02-20 10:38:02|2022-02-20 10:40:00|38328.18000000|38381.80000000|64151.0027041|270724.402274|98|315|1.67255297|7.05784763|0.006813|-0.003764|4864.96461913|13081.7000307|62|224|0.12681479|0.34104618
2022-02-20 10:42:01|283759799|283760080|2022-02-20 10:40:01|2022-02-20 10:42:01|38385.90000000|38376.30000000|36491.644816|70539.2824197|80|202|0.95091115|1.8379227|0.005978|-0.007063|4574.74806078|8979.84301776|60|157|0.11920298|0.23400027
2022-02-20 10:44:01|283760081|283760343|2022-02-20 10:42:03|2022-02-20 10:44:01|38373.15000000|38322.20000000|53167.9020546|199915.046383|95|168|1.38632167|5.21503157|0.003280|-0.007414|4928.02204993|8683.70448309|62|136|0.12852038|0.22648904
2022-02-20 10:46:02|283760344|283760690|2022-02-20 10:44:02|2022-02-20 10:46:01|38314.53000000|38306.55000000|230753.703274|143834.336772|140|207|6.02404336|3.75527961|0.006156|-0.006673|5283.75377641|9946.85327479|67|158|0.13792692|0.25965378
2022-02-20 10:48:01|283760691|283760986|2022-02-20 10:46:02|2022-02-20 10:48:01|38306.56000000|38250.03000000|66561.4915034|58216.7219203|119|177|1.73907269|1.52107575|0.003665|-0.007439|6802.53596904|8699.18386521|77|133|0.17771545|0.22726805
2022-02-20 10:50:02|283760987|283761297|2022-02-20 10:48:03|2022-02-20 10:50:02|38256.67000000|38262.66000000|58426.8124016|198679.536797|112|199|1.52669343|5.19260311|0.006292|-0.006307|6353.87696459|9914.53138679|72|140|0.16603819|0.25911443
2022-02-20 10:52:02|283761298|283761701|2022-02-20 10:50:02|2022-02-20 10:52:01|38259.35000000|38202.59000000|245822.992234|156908.526758|178|226|6.43648829|4.10841194|0.003277|-0.006724|5521.48564362|11615.1340875|86|156|0.14450423|0.30405865
2022-02-20 10:54:01|283761702|283762038|2022-02-20 10:52:02|2022-02-20 10:54:00|38202.60000000|38203.60000000|67402.9024659|115711.998699|118|219|1.76430469|3.02824037|0.004961|-0.005026|5176.51444872|10334.7695214|89|170|0.13547946|0.27050604
2022-02-20 10:56:01|283762039|283762422|2022-02-20 10:54:01|2022-02-20 10:56:01|38202.79000000|38213.23000000|78916.1520086|102542.818251|104|280|2.06556442|2.68368562|0.005992|-0.005232|4352.89105836|12727.753645|70|234|0.11391862|0.33314998
2022-02-20 10:58:01|283762423|283762698|2022-02-20 10:56:01|2022-02-20 10:57:59|38214.92000000|38231.76000000|71290.2228518|73413.8036012|103|173|1.86436305|1.92013797|0.003368|-0.002010|4253.08707229|8513.4162205|60|143|0.11124033|0.22269638
2022-02-20 11:00:02|283762699|283763028|2022-02-20 10:58:02|2022-02-20 11:00:01|38233.51000000|38206.22000000|249916.04223|146231.66084|146|184|6.53987638|3.82696815|0.004918|-0.007079|5878.04397713|7884.14292464|76|123|0.15378664|0.20630163
2022-02-20 11:02:01|283763029|283763326|2022-02-20 11:00:02|2022-02-20 11:02:01|38199.33000000|38233.55000000|32636.0501765|305431.636271|77|221|0.85396017|7.99256627|0.004971|-0.001986|5463.45729949|9408.25471112|60|167|0.14294341|0.24616641
2022-02-20 11:04:01|283763327|283763706|2022-02-20 11:02:02|2022-02-20 11:04:01|38228.51000000|38175.12000000|127530.816118|127339.230497|177|203|3.3384387|3.33436048|0.004520|-0.007517|8104.87639547|10165.1027435|102|148|0.21208948|0.26603855
2022-02-20 11:06:01|283763707|283763978|2022-02-20 11:04:01|2022-02-20 11:06:01|38177.69000000|38192.74000000|96574.5721888|68811.4972421|89|183|2.52963672|1.80245368|0.007581|-0.006542|4937.94809372|9758.21790922|57|140|0.12935937|0.2556608
2022-02-20 11:08:01|283763979|283764252|2022-02-20 11:06:02|2022-02-20 11:08:01|38193.33000000|38197.00000000|88050.0245731|75942.763021|80|194|2.30527423|1.98793633|0.008341|-0.007354|3428.26295371|11024.2097696|36|146|0.08973232|0.28858736
2022-02-20 11:10:01|283764253|283764519|2022-02-20 11:08:01|2022-02-20 11:10:00|38205.35000000|38213.85000000|45034.4962872|62440.6735576|79|188|1.17860792|1.63391982|0.005779|-0.004770|3511.60464201|9008.88515456|45|147|0.09188532|0.23575464
2022-02-20 11:12:01|283764520|283764792|2022-02-20 11:10:02|2022-02-20 11:12:01|38213.86000000|38207.97000000|41701.5039191|76600.8746441|98|175|1.09133735|2.00459435|0.005246|-0.006105|5220.78631838|9170.2674749|65|144|0.13660544|0.23997326
2022-02-20 11:14:01|283764793|283765021|2022-02-20 11:12:02|2022-02-20 11:14:01|38212.12000000|38205.25000000|49926.6592491|19270.6180224|84|145|1.30703688|0.50437966|0.003186|-0.003851|3491.78084896|7943.24752172|52|130|0.09139379|0.20790695
2022-02-20 11:16:01|283765022|283765276|2022-02-20 11:14:03|2022-02-20 11:15:59|38205.25000000|38226.66000000|70441.5675304|55882.3053067|74|181|1.84297515|1.46211122|0.004502|-0.003148|3281.86842318|8038.91688152|48|149|0.08586332|0.21033711
2022-02-20 11:18:01|283765277|283765521|2022-02-20 11:16:03|2022-02-20 11:18:00|38228.85000000|38219.60000000|88673.7666504|95188.878669|102|143|2.32007649|2.49037921|0.004714|-0.005446|5059.81518822|6268.63199926|75|113|0.13238467|0.16401887
2022-02-20 11:20:02|283765522|283765798|2022-02-20 11:18:02|2022-02-20 11:20:00|38219.60000000|38225.67000000|28111.9943003|98297.5960867|89|188|0.73548047|2.57115651|0.004268|-0.003438|4698.24224692|8784.53997027|61|150|0.12289743|0.22980188
2022-02-20 11:22:02|283765799|283766018|2022-02-20 11:20:03|2022-02-20 11:22:01|38229.50000000|38254.84000000|46177.2040716|50860.0464784|78|142|1.20768062|1.32981612|0.004689|-0.002701|4179.67950069|7381.00004157|57|113|0.10930036|0.19302986
2022-02-20 11:24:02|283766019|283766283|2022-02-20 11:22:02|2022-02-20 11:24:01|38254.87000000|38295.11000000|40381.5646416|124967.475768|65|200|1.05447881|3.26386815|0.008854|-0.004692|3145.59369046|9406.6626082|42|148|0.0821492|0.24569724
2022-02-20 11:26:01|283766284|283766588|2022-02-20 11:24:02|2022-02-20 11:26:01|38295.10000000|38267.08000000|154240.545879|80210.2687217|108|197|4.02945894|2.0959228|0.003926|-0.005998|5244.79997364|9089.03333994|67|150|0.13704804|0.23751486
2022-02-20 11:28:02|283766589|283766807|2022-02-20 11:26:01|2022-02-20 11:27:57|38267.08000000|38253.83000000|33142.0219415|42092.6871854|67|152|0.86630008|1.10040641|0.003047|-0.005087|4102.26118592|8665.64085656|51|129|0.10722738|0.22652672
2022-02-20 11:30:01|283766808|283767102|2022-02-20 11:27:57|2022-02-20 11:30:01|38253.82000000|38224.20000000|57425.299419|72077.1676463|113|182|1.50261094|1.88568306|0.002004|-0.003889|5183.22886721|8592.6321232|80|134|0.13559337|0.22478681
2022-02-20 11:32:01|283767103|283767419|2022-02-20 11:30:02|2022-02-20 11:31:59|38224.14000000|38223.73000000|102719.471819|116991.809068|132|185|2.68813428|3.06185791|0.002534|-0.002614|6006.24873627|9527.26891114|87|141|0.15716354|0.24932398
2022-02-20 11:34:01|283767420|283767711|2022-02-20 11:32:03|2022-02-20 11:34:00|38219.80000000|38204.94000000|31747.8509746|114113.071788|104|188|0.83089354|2.98706309|0.005687|-0.007126|7687.64099251|9759.02873222|78|147|0.201206|0.25544635
2022-02-20 11:36:01|283767712|283767984|2022-02-20 11:34:01|2022-02-20 11:35:57|38204.95000000|38257.04000000|43725.0243921|50997.3657885|78|195|1.14387106|1.33384993|0.010491|-0.006170|3898.73102396|10411.0281446|49|165|0.10197745|0.27235637
2022-02-20 11:38:01|283767985|283768286|2022-02-20 11:35:58|2022-02-20 11:38:01|38256.17000000|38257.76000000|235105.034995|125750.956884|100|202|6.14396307|3.28584308|0.005697|-0.005529|3905.60010249|10062.0379204|45|154|0.10203796|0.26290383
2022-02-20 11:40:01|283768287|283768530|2022-02-20 11:38:02|2022-02-20 11:40:01|38259.25000000|38229.63000000|32943.3337302|63205.990193|73|171|0.86124096|1.65246461|0.003503|-0.005657|3539.7143235|8102.75683686|45|133|0.09254362|0.21184463
2022-02-20 11:42:01|283768531|283768755|2022-02-20 11:40:03|2022-02-20 11:41:56|38229.64000000|38255.12000000|89747.5148045|48173.706445|63|162|2.34616269|1.25936018|0.007844|-0.004426|2349.98617034|7175.78660276|30|124|0.06142701|0.18758636
2022-02-20 11:44:01|283768756|283768996|2022-02-20 11:41:58|2022-02-20 11:43:59|38255.12000000|38275.91000000|12733.8577343|114615.953928|58|183|0.33282165|2.99571164|0.001844|0.000323|3464.32500563|7304.35684416|43|134|0.09054248|0.19090999
2022-02-20 11:46:01|283768997|283769273|2022-02-20 11:44:01|2022-02-20 11:46:00|38275.89000000|38268.04000000|36293.0071912|104577.502081|84|193|0.94832362|2.73258973|0.003323|-0.004152|3480.54869728|9017.47659095|48|139|0.09094159|0.2356265
2022-02-20 11:48:01|283769274|283769594|2022-02-20 11:46:01|2022-02-20 11:48:00|38267.79000000|38297.34000000|110000.71702|197000.347312|95|226|2.87363876|5.14519896|0.004899|-0.002067|4620.59094729|9323.56749917|54|163|0.12067708|0.24352956
2022-02-20 11:50:02|283769595|283770103|2022-02-20 11:48:01|2022-02-20 11:50:01|38294.43000000|38357.71000000|82547.7911056|357117.387238|146|363|2.15329227|9.31576791|0.006922|-0.004283|7439.58211087|16917.9860694|87|245|0.19406823|0.4413438
2022-02-20 11:52:02|283770104|283770488|2022-02-20 11:50:02|2022-02-20 11:52:00|38362.37000000|38345.04000000|114821.060898|168299.646802|135|250|2.99430223|4.38887703|0.007107|-0.008181|6810.26809488|11453.4849842|78|175|0.17760153|0.29871128
2022-02-20 11:54:01|283770489|283770822|2022-02-20 11:52:02|2022-02-20 11:53:57|38342.29000000|38345.39000000|106184.900919|121470.586915|100|234|2.76995667|3.16856021|0.005088|-0.004880|4035.51668956|12240.7401051|51|177|0.10525874|0.31928712
2022-02-20 11:56:01|283770823|283771157|2022-02-20 11:54:00|2022-02-20 11:55:59|38346.03000000|38354.98000000|69850.3316191|65044.2594828|119|216|1.82129994|1.69595818|0.007625|-0.007607|7302.49127531|10002.1779435|86|155|0.19039628|0.26080442
2022-02-20 11:58:01|283771158|283771492|2022-02-20 11:56:01|2022-02-20 11:58:01|38353.11000000|38349.62000000|112590.848733|121968.359767|113|222|2.93602758|3.18082954|0.006150|-0.006367|6038.5530003|10407.0650434|83|176|0.15746448|0.27139136
2022-02-20 12:00:02|283771493|283771855|2022-02-20 11:58:01|2022-02-20 12:00:02|38349.62000000|38371.28000000|66201.4021268|209164.981543|122|241|1.72563854|5.45259046|0.003370|-0.001672|5533.41246183|11230.6212157|96|171|0.14423509|0.29273991
2022-02-20 12:02:01|283771856|283772206|2022-02-20 12:00:02|2022-02-20 12:02:00|38372.50000000|38357.27000000|51836.0920315|170673.914522|120|231|1.35129707|4.44894904|0.006377|-0.007471|5343.30381328|10053.8360981|86|168|0.13927786|0.26206385
2022-02-20 12:04:01|283772207|283772591|2022-02-20 12:02:01|2022-02-20 12:04:01|38357.27000000|38361.85000000|218166.769577|136424.349774|146|239|5.68752807|3.55609792|0.004538|-0.004068|6203.30344347|11509.0483585|96|179|0.16170935|0.30002513
2022-02-20 12:06:01|283772592|283773006|2022-02-20 12:04:01|2022-02-20 12:06:00|38360.83000000|38349.82000000|81134.0756925|177371.053987|139|276|2.11534458|4.62452499|0.003868|-0.004396|9177.87180723|14477.2017559|96|213|0.23927965|0.37746247
2022-02-20 12:08:01|283773007|283773399|2022-02-20 12:06:02|2022-02-20 12:08:00|38349.82000000|38346.09000000|61792.2643578|227941.291982|106|287|1.61137777|5.94435981|0.002132|-0.002427|4970.41215235|14246.4453574|61|213|0.12960397|0.37150187
2022-02-20 12:10:02|283773400|283773789|2022-02-20 12:08:01|2022-02-20 12:10:02|38342.88000000|38343.65000000|222590.107188|390473.066707|123|267|5.80545603|10.1836613|0.004226|-0.004177|6119.66432076|12303.9078884|69|175|0.15960067|0.32088567
2022-02-20 12:12:01|283773790|283774122|2022-02-20 12:10:02|2022-02-20 12:11:56|38343.65000000|38336.80000000|59320.9680267|108331.194778|74|259|1.54732562|2.8257431|0.006788|-0.007474|3531.14134346|13326.9877219|40|204|0.09210847|0.34763995
2022-02-20 12:14:01|283774123|283775000|2022-02-20 12:11:57|2022-02-20 12:14:01|38332.62000000|38467.67000000|421450.489112|783575.726223|323|555|10.95400576|20.39682992|0.007842|-0.003932|13593.4450712|20906.3950621|153|330|0.3534654|0.54367914
2022-02-20 12:16:01|283775001|283775488|2022-02-20 12:14:02|2022-02-20 12:16:01|38462.41000000|38503.24000000|119541.745911|353289.383824|158|330|3.10888476|9.18799466|0.006007|-0.004350|6773.44038533|12168.8172966|85|225|0.17613305|0.31642882
2022-02-20 12:18:01|283775489|283776004|2022-02-20 12:16:03|2022-02-20 12:18:00|38505.48000000|38510.31000000|107219.212102|144699.296001|170|346|2.78512344|3.75860103|0.006548|-0.006560|8773.53293499|16944.6930121|108|260|0.22788571|0.44016589
2022-02-20 12:20:02|283776005|283776767|2022-02-20 12:18:01|2022-02-20 12:20:00|38510.31000000|38579.07000000|500666.858042|340899.594039|276|487|12.98722187|8.84189631|0.008901|-0.006405|8431.98482824|19451.1579277|128|358|0.21870589|0.5045248
2022-02-20 12:22:01|283776768|283777606|2022-02-20 12:20:01|2022-02-20 12:22:00|38577.14000000|38538.98000000|319678.394981|420461.87611|265|574|8.28422412|10.90010708|0.004649|-0.005931|11278.6872228|27879.3415062|132|400|0.29233121|0.72278851
2022-02-20 12:24:02|283777607|283778124|2022-02-20 12:22:01|2022-02-20 12:24:01|38538.97000000|38522.35000000|188117.149327|246009.963771|161|357|4.88037306|6.38214372|0.005578|-0.006587|7300.22613358|18192.3409102|90|260|0.18941344|0.4720387
2022-02-20 12:26:02|283778125|283778695|2022-02-20 12:24:02|2022-02-20 12:26:01|38522.59000000|38429.52000000|274241.305274|331995.559248|237|334|7.12653916|8.6281788|0.003988|-0.008465|9607.35606678|15046.8400965|122|206|0.24968975|0.39104887
2022-02-20 12:28:02|283778696|283779434|2022-02-20 12:26:03|2022-02-20 12:28:01|38431.08000000|38376.81000000|625675.702425|340745.533146|339|400|16.29385782|8.87483393|0.004281|-0.006207|13444.0008058|17881.1229832|166|247|0.35014021|0.46584376
2022-02-20 12:30:02|283779435|283779862|2022-02-20 12:28:02|2022-02-20 12:30:02|38378.83000000|38339.13000000|233723.575557|136622.436684|207|221|6.09162834|3.56212212|0.005470|-0.007564|9344.54245337|9441.2820677|124|145|0.24365263|0.24616211
2022-02-20 12:32:01|283779863|283780359|2022-02-20 12:30:02|2022-02-20 12:32:00|38339.14000000|38360.73000000|166271.852811|150505.210093|171|326|4.334042|3.923201|0.007996|-0.007078|10249.2772776|19503.8835462|111|240|0.26713996|0.5084296
2022-02-20 12:34:01|283780360|283780826|2022-02-20 12:32:01|2022-02-20 12:34:00|38360.73000000|38358.48000000|183449.604758|148465.069525|159|308|4.77914236|3.86861494|0.003217|-0.003100|9212.30114101|19392.7361057|90|250|0.24004741|0.50538059
2022-02-20 12:36:02|283780827|283781478|2022-02-20 12:34:01|2022-02-20 12:36:01|38347.23000000|38326.70000000|507994.280627|225302.156913|355|297|13.2590705|5.88084924|0.009146|-0.010130|12319.8739751|13714.5642191|171|192|0.32149976|0.35792381
2022-02-20 12:38:01|283781479|283781816|2022-02-20 12:36:02|2022-02-20 12:38:00|38326.70000000|38339.72000000|58252.5631545|176669.242402|110|228|1.52002746|4.60907441|0.006194|-0.005421|6733.53950242|9979.09362384|68|149|0.17568209|0.26037058
2022-02-20 12:40:01|283781817|283782204|2022-02-20 12:38:02|2022-02-20 12:40:01|38339.73000000|38335.95000000|115894.183683|95762.2986587|149|239|3.02383653|2.49850162|0.003491|-0.003757|7547.35835303|10750.1378913|88|163|0.19690122|0.28046824
2022-02-20 12:42:01|283782205|283782550|2022-02-20 12:40:01|2022-02-20 12:41:58|38333.80000000|38374.08000000|25940.0045538|198791.298711|113|233|0.67653577|5.18379599|0.004580|-0.002624|5708.10262704|12389.25472|82|178|0.14888353|0.323136
2022-02-20 12:44:02|283782551|283782902|2022-02-20 12:42:00|2022-02-20 12:44:00|38368.72000000|38386.00000000|65281.1182976|194985.559546|108|244|1.70062343|5.07975894|0.005809|-0.004946|5852.94947173|12439.1851998|69|191|0.15248047|0.32407784
2022-02-20 12:46:02|283782903|283783267|2022-02-20 12:44:02|2022-02-20 12:46:01|38385.99000000|38361.96000000|69075.8603033|56557.118675|139|226|1.79990672|1.47359551|0.001831|-0.003109|8369.22722845|10163.4727339|90|171|0.21805862|0.26481279
2022-02-20 12:48:02|283783268|283783679|2022-02-20 12:46:02|2022-02-20 12:48:01|38361.96000000|38345.57000000|132119.493878|159028.184846|174|238|3.44476644|4.1463257|0.003443|-0.004260|9328.44456824|10599.2781119|111|153|0.2432309|0.27635695
2022-02-20 12:50:02|283783680|283784195|2022-02-20 12:48:02|2022-02-20 12:50:02|38352.35000000|38340.79000000|263931.607683|362364.575329|224|292|6.88577688|9.45272159|0.002575|-0.002998|10341.8414935|14750.248529|110|185|0.26977454|0.38477165
2022-02-20 12:52:01|283784196|283784841|2022-02-20 12:50:02|2022-02-20 12:52:01|38340.80000000|38259.26000000|336961.493251|296217.221086|316|330|8.80139692|7.73926256|0.004246|-0.007570|16655.9957172|15044.4617339|183|199|0.43514575|0.39309219
2022-02-20 12:54:01|283784842|283785248|2022-02-20 12:52:02|2022-02-20 12:54:01|38259.27000000|38272.34000000|114796.069063|102025.474152|176|231|2.99945067|2.66579164|0.004153|-0.003348|11212.50397|11269.9739664|121|165|0.29294173|0.29448407
2022-02-20 12:56:02|283785249|283785770|2022-02-20 12:54:02|2022-02-20 12:56:01|38272.35000000|38251.76000000|409003.318142|102965.369726|265|257|10.70173693|2.6926851|0.005119|-0.006392|15268.4820256|14026.8537463|174|197|0.39922467|0.36678612
2022-02-20 12:58:02|283785771|283786249|2022-02-20 12:56:02|2022-02-20 12:58:02|38250.46000000|38264.58000000|62796.350102|377069.820836|184|295|1.64136576|9.85550099|0.005042|-0.004141|10863.5237889|13473.2842772|122|198|0.2839468|0.35215965
2022-02-20 13:00:02|283786250|283786776|2022-02-20 12:58:02|2022-02-20 12:59:59|38266.31000000|38228.17000000|217412.989504|557625.428544|228|299|5.68551938|14.587389|0.001193|-0.003211|10532.6833334|15278.5755246|150|212|0.27541243|0.39954379
2022-02-20 13:02:02|283786777|283787145|2022-02-20 13:00:00|2022-02-20 13:02:00|38233.83000000|38270.50000000|224854.454654|220471.042449|109|260|5.87849234|5.76309535|0.005427|-0.003346|2864.53388891|10462.565966|42|172|0.07487272|0.27345009
2022-02-20 13:04:01|283787146|283787546|2022-02-20 13:02:02|2022-02-20 13:04:01|38265.68000000|38250.01000000|93158.1485715|133314.280325|142|259|2.43707086|3.48698473|0.005673|-0.006524|6101.19287253|13541.166505|82|193|0.15960947|0.3542308
2022-02-20 13:06:01|283787547|283787909|2022-02-20 13:04:01|2022-02-20 13:06:01|38250.00000000|38258.66000000|79412.6501228|112603.836318|121|242|2.07609233|2.94349202|0.003632|-0.003366|6447.90101483|12170.6710399|76|180|0.16854249|0.3181301
2022-02-20 13:08:01|283787910|283788381|2022-02-20 13:06:02|2022-02-20 13:08:01|38258.66000000|38254.25000000|87825.397576|110420.341569|191|281|2.29655751|2.88725646|0.000958|-0.000862|12364.3710651|14592.7244814|143|198|0.32329319|0.38159698
2022-02-20 13:10:01|283788382|283788801|2022-02-20 13:08:02|2022-02-20 13:09:59|38254.25000000|38240.00000000|69158.9721555|87664.0646722|155|265|1.80842559|2.2922288|0.000583|-0.001423|7953.13397204|15726.0714873|104|209|0.20795663|0.41121275
2022-02-20 13:12:01|283788802|283789164|2022-02-20 13:10:01|2022-02-20 13:12:00|38240.00000000|38257.88000000|71360.2219251|210692.363247|121|242|1.8656844|5.50786432|0.003305|-0.002191|6336.04828696|10152.6292403|80|173|0.16563804|0.2654187
2022-02-20 13:14:02|283789165|283789491|2022-02-20 13:12:02|2022-02-20 13:14:01|38254.73000000|38243.04000000|168101.141811|60145.1503587|113|214|4.39552047|1.57246873|0.003973|-0.004778|4127.95519006|9756.11907351|60|160|0.10792735|0.25510168
2022-02-20 13:16:01|283789492|283789888|2022-02-20 13:14:02|2022-02-20 13:16:00|38243.04000000|38218.86000000|54243.9445551|173776.273803|139|258|1.41913241|4.54647671|0.002538|-0.003984|5951.28726957|10168.0640311|89|187|0.15568713|0.2660121
2022-02-20 13:18:01|283789889|283790337|2022-02-20 13:16:01|2022-02-20 13:18:01|38218.15000000|38270.00000000|238815.16069|155634.888853|172|277|6.24867104|4.07039296|0.008081|-0.004931|7913.85659997|12190.8977331|102|200|0.20700301|0.3188566
2022-02-20 13:20:02|283790338|283790799|2022-02-20 13:18:01|2022-02-20 13:20:02|38270.00000000|38253.61000000|151737.250252|143063.866584|176|286|3.96457427|3.73765884|0.003275|-0.004148|8725.42681971|13693.1387465|102|218|0.22797118|0.35779048
2022-02-20 13:22:01|283790800|283791285|2022-02-20 13:20:02|2022-02-20 13:22:01|38253.61000000|38308.86000000|96377.084083|267565.154364|154|332|2.51827238|6.98904803|0.005251|-0.002306|7431.33584932|15509.8295507|92|216|0.1941736|0.40531487
2022-02-20 13:24:02|283791286|283791686|2022-02-20 13:22:02|2022-02-20 13:23:56|38308.85000000|38275.71000000|98427.9484357|126276.981746|131|270|2.56957428|3.297196|0.002125|-0.004187|4990.99364309|11237.6098955|76|191|0.13033019|0.29344932
2022-02-20 13:26:01|283791687|283792259|2022-02-20 13:23:57|2022-02-20 13:26:00|38276.29000000|38225.27000000|278246.948105|167149.035531|250|323|7.27471843|4.36839511|0.001079|-0.003626|11432.9441084|18217.3372445|147|234|0.29883574|0.47617355
2022-02-20 13:28:02|283792260|283792637|2022-02-20 13:26:01|2022-02-20 13:28:01|38226.34000000|38243.51000000|56209.5588598|95027.1619026|118|260|1.47037874|2.48551122|0.003262|-0.002519|6368.36461928|12173.1399381|81|206|0.16656882|0.31841113
2022-02-20 13:30:02|283792638|283793110|2022-02-20 13:28:02|2022-02-20 13:30:01|38243.47000000|38262.04000000|127807.373608|230227.260385|166|307|3.34341617|6.02192948|0.004338|-0.003451|8464.65701988|14511.7796419|95|207|0.22135329|0.37955105
2022-02-20 13:32:01|283793111|283793567|2022-02-20 13:30:03|2022-02-20 13:31:58|38262.09000000|38253.09000000|137498.841182|79509.3689086|213|244|3.59470669|2.07834498|0.000692|-0.001235|9215.51828455|13501.0377291|134|197|0.2408935|0.35290158
2022-02-20 13:34:01|283793568|283794033|2022-02-20 13:32:03|2022-02-20 13:34:01|38253.09000000|38213.89000000|164910.990946|170957.109325|160|306|4.31417454|4.47181864|0.001043|-0.003770|6680.49418612|14721.5611414|95|224|0.17473073|0.38507038
2022-02-20 13:36:02|283794034|283794411|2022-02-20 13:34:02|2022-02-20 13:36:01|38213.92000000|38210.13000000|176386.942792|76429.8274248|141|237|4.6170626|2.00013772|0.002042|-0.002333|4570.89866746|11271.5224979|69|177|0.11962366|0.29497185
2022-02-20 13:38:01|283794412|283794855|2022-02-20 13:36:03|2022-02-20 13:37:57|38206.12000000|38270.22000000|127879.6851|368010.962046|136|308|3.34585126|9.62819022|0.004249|-0.000604|6560.81830606|12988.8114308|80|192|0.17162178|0.3397461
2022-02-20 13:40:01|283794856|283795270|2022-02-20 13:37:57|2022-02-20 13:40:00|38273.50000000|38269.63000000|139623.352144|159349.889951|150|265|3.64902835|4.16402507|0.000866|-0.001159|5310.96771597|12444.0564077|83|190|0.13878725|0.32519315
2022-02-20 13:42:01|283795271|283795800|2022-02-20 13:40:01|2022-02-20 13:42:01|38271.35000000|38335.73000000|89591.1176456|265159.830324|180|350|2.33930383|6.92133434|0.002894|-0.000332|8979.01526356|18728.3664724|107|249|0.23440786|0.48899013
2022-02-20 13:44:02|283795801|283796305|2022-02-20 13:42:01|2022-02-20 13:44:00|38331.45000000|38291.57000000|332529.372618|168336.836718|180|325|8.68223256|4.39571408|0.002959|-0.005277|5705.79835165|15565.3913182|76|228|0.14895282|0.40638214
2022-02-20 13:46:01|283796306|283796889|2022-02-20 13:44:02|2022-02-20 13:46:01|38295.85000000|38318.20000000|276895.980109|1430885.23943|175|409|7.23148588|37.35701125|0.002273|-0.000975|6364.1493282|18672.1493929|86|276|0.16615262|0.48748281
2022-02-20 13:48:01|283796890|283797721|2022-02-20 13:46:02|2022-02-20 13:47:59|38318.19000000|38275.71000000|628431.146572|1870489.67421|330|502|16.40615287|48.82048504|0.002803|-0.004080|11319.9888291|19070.7043012|131|258|0.29558019|0.49791567
2022-02-20 13:50:02|283797722|283798065|2022-02-20 13:48:02|2022-02-20 13:50:01|38275.70000000|38273.82000000|43208.868316|81356.3334495|95|249|1.12898798|2.12559049|0.003296|-0.003622|4367.31788237|10065.8194766|57|166|0.11411038|0.26300085
2022-02-20 13:52:02|283798066|283798448|2022-02-20 13:50:02|2022-02-20 13:52:01|38273.82000000|38278.80000000|164242.260198|140384.026669|110|273|4.29070836|3.66720616|0.000696|-0.000401|4850.1810748|13988.927641|69|195|0.12669996|0.36542619
2022-02-20 13:54:01|283798449|283798861|2022-02-20 13:52:02|2022-02-20 13:54:01|38282.60000000|38277.64000000|83941.7659362|96749.1399966|128|285|2.19305499|2.52727797|0.000729|-0.001263|5717.03960043|15399.6965641|74|217|0.14934483|0.40227967
2022-02-20 13:56:01|283798862|283799350|2022-02-20 13:54:01|2022-02-20 13:56:01|38278.67000000|38284.61000000|180462.481695|250402.823739|154|335|4.71415711|6.54126384|0.001701|-0.001466|6493.71255576|16707.6426674|73|250|0.1696329|0.43646163
2022-02-20 13:58:02|283799351|283799854|2022-02-20 13:56:03|2022-02-20 13:58:01|38285.65000000|38315.89000000|213407.456108|132959.935351|174|330|5.57562916|3.4725601|0.003846|-0.002297|9091.64776402|16867.1612866|102|242|0.2374592|0.44050285
2022-02-20 14:00:02|283799855|283800760|2022-02-20 13:58:02|2022-02-20 14:00:02|38313.26000000|38218.65000000|1628425.5208|385415.119319|457|449|42.5789266|10.07084304|0.000808|-0.003616|16789.5854301|24811.4480744|195|306|0.43890659|0.64868754
2022-02-20 14:02:01|283800761|283801315|2022-02-20 14:00:02|2022-02-20 14:02:00|38218.64000000|38252.34000000|96068.4845699|485711.360292|120|435|2.5135209|12.70185928|0.003937|-0.002136|6457.67609233|21999.2900407|74|316|0.16890129|0.57548905
2022-02-20 14:04:02|283801316|283801790|2022-02-20 14:02:01|2022-02-20 14:04:02|38252.33000000|38261.42000000|41523.8139877|211613.496372|134|341|1.08532864|5.53103546|0.001938|-0.001385|7739.57230566|16204.5609375|95|248|0.20228921|0.42356311
2022-02-20 14:06:01|283801791|283802257|2022-02-20 14:04:02|2022-02-20 14:06:01|38261.42000000|38265.51000000|97122.7617141|93325.6168919|168|299|2.53833925|2.43880442|0.001339|-0.001217|7913.87042381|14268.1878407|100|220|0.20681394|0.37287515
2022-02-20 14:08:02|283802258|283802709|2022-02-20 14:06:01|2022-02-20 14:08:01|38267.41000000|38241.46000000|113549.891136|168001.88339|163|289|2.96902153|4.39302886|0.001721|-0.003376|7103.91006503|15616.9968412|90|216|0.18573379|0.40828777
2022-02-20 14:10:02|283802710|283803151|2022-02-20 14:08:02|2022-02-20 14:10:01|38239.39000000|38233.51000000|110141.874727|105449.583656|139|303|2.880994|2.75791995|0.000656|-0.001022|7149.17146022|15217.1573931|81|223|0.18697902|0.39799862
2022-02-20 14:12:01|283803152|283803663|2022-02-20 14:10:01|2022-02-20 14:12:01|38232.09000000|38195.24000000|180637.874757|134294.405712|228|284|4.7271835|3.51471985|0.000853|-0.002544|9790.43579939|12802.7113593|126|202|0.25617433|0.33500378
2022-02-20 14:14:02|283803664|283804209|2022-02-20 14:12:01|2022-02-20 14:14:01|38195.24000000|38209.55000000|142876.170849|280106.557159|177|369|3.73984384|7.33138526|0.002603|-0.001933|7110.81361778|17063.5730865|94|262|0.1861119|0.44659728
2022-02-20 14:16:01|283804210|283804813|2022-02-20 14:14:03|2022-02-20 14:16:00|38209.55000000|38187.03000000|117481.213811|417539.293996|208|396|3.07592988|10.93055162|0.002315|-0.003207|11465.1817721|18659.3569599|129|289|0.3001251|0.48846799
2022-02-20 14:18:01|283804814|283805695|2022-02-20 14:16:01|2022-02-20 14:18:01|38187.03000000|38125.58000000|1274780.95708|483809.500336|412|470|33.42277273|12.68238352|0.001691|-0.003782|13912.66762|20469.5980555|191|306|0.36464658|0.53647117
2022-02-20 14:20:02|283805696|283806586|2022-02-20 14:18:02|2022-02-20 14:20:01|38132.16000000|38099.04000000|788862.374915|1087172.74106|369|522|20.70215261|28.52480675|0.002922|-0.003943|12273.9980179|19694.0276502|182|305|0.32212359|0.5168864
2022-02-20 14:22:01|283806587|283807466|2022-02-20 14:20:02|2022-02-20 14:22:01|38098.74000000|38034.19000000|884190.203706|1397180.73605|400|480|23.23935381|36.71692807|0.000909|-0.003262|14496.8422599|19349.3874704|187|269|0.38091871|0.50850634
2022-02-20 14:24:01|283807467|283808348|2022-02-20 14:22:01|2022-02-20 14:24:00|38034.19000000|38205.60000000|273508.774522|1108044.30337|242|640|7.1704633|29.05440441|0.007617|-0.002062|9045.52601751|25055.0367982|113|368|0.23721002|0.65710478
2022-02-20 14:26:01|283808349|283809165|2022-02-20 14:24:01|2022-02-20 14:26:01|38205.60000000|38287.42000000|476618.115334|988030.398325|272|545|12.45772873|25.82981027|0.004577|-0.002168|12404.3107337|18239.8133149|128|307|0.32424953|0.47689514
2022-02-20 14:28:01|283809166|283809766|2022-02-20 14:26:02|2022-02-20 14:28:01|38287.46000000|38244.77000000|96769.244208|389374.999744|207|394|2.52823476|10.16946601|0.002467|-0.004059|10484.8814491|18214.740441|136|257|0.27389629|0.47583653
2022-02-20 14:30:01|283809767|283810457|2022-02-20 14:28:01|2022-02-20 14:30:00|38241.55000000|38211.52000000|403209.762379|391581.841282|263|428|10.5503383|10.24327066|0.003939|-0.005011|11370.3584258|21084.0638137|129|274|0.29745055|0.55163905
2022-02-20 14:32:01|283810458|283811139|2022-02-20 14:30:02|2022-02-20 14:32:01|38219.32000000|38139.89000000|190394.945584|552926.961131|264|418|4.99043817|14.49376768|0.000936|-0.003361|11691.1486357|18940.5708883|154|267|0.30637735|0.49623474
2022-02-20 14:34:02|283811140|283811756|2022-02-20 14:32:01|2022-02-20 14:34:01|38139.89000000|38129.22000000|321042.813814|209973.570351|256|361|8.42370482|5.50902201|0.003589|-0.003951|10130.4138889|15403.8669136|136|230|0.2657509|0.40407875
2022-02-20 14:36:01|283811757|283812321|2022-02-20 14:34:03|2022-02-20 14:36:00|38133.24000000|38157.29000000|140193.961951|209150.362951|213|352|3.67648556|5.48329076|0.002528|-0.001542|10056.7295634|15368.9627684|125|242|0.26364156|0.40292801
2022-02-20 14:38:01|283812322|283812867|2022-02-20 14:36:01|2022-02-20 14:38:01|38151.88000000|38206.21000000|106997.288411|196583.986566|172|374|2.80145898|5.14741727|0.006561|-0.003946|9895.41991076|17487.1066561|111|264|0.25906095|0.4579286
2022-02-20 14:40:01|283812868|283813449|2022-02-20 14:38:02|2022-02-20 14:40:00|38206.21000000|38196.26000000|191422.957236|122109.575158|235|347|5.00991543|3.19515364|0.001798|-0.002232|11698.3948372|17772.9214295|146|263|0.30615875|0.46514082
2022-02-20 14:42:01|283813450|283813955|2022-02-20 14:40:01|2022-02-20 14:42:00|38199.90000000|38163.46000000|282938.837099|145883.155215|199|307|7.4085543|3.81981942|0.002320|-0.003797|10597.8961078|15858.0749627|124|224|0.2775209|0.41523373
2022-02-20 14:44:02|283813956|283814453|2022-02-20 14:42:01|2022-02-20 14:44:01|38163.46000000|38164.43000000|146691.557951|222329.889629|178|320|3.84362589|5.82501463|0.002916|-0.002839|8586.50410905|14709.4691162|123|212|0.22495553|0.38536201
2022-02-20 14:46:01|283814454|283814966|2022-02-20 14:44:02|2022-02-20 14:46:01|38164.42000000|38202.54000000|54172.6318816|184243.190542|149|364|1.41858653|4.82419223|0.002887|-0.000967|8931.69661137|17617.9077071|110|266|0.23385216|0.46128869
2022-02-20 14:48:01|283814967|283815551|2022-02-20 14:46:01|2022-02-20 14:48:01|38196.85000000|38125.45000000|195185.889394|191282.060856|220|365|5.11218282|5.00846977|0.001525|-0.004054|10652.5260063|16529.7420231|144|269|0.27889981|0.43282047
2022-02-20 14:50:02|283815552|283816164|2022-02-20 14:48:02|2022-02-20 14:49:58|38132.15000000|38136.79000000|176591.743582|199553.827773|232|381|4.63092785|5.23327139|0.003375|-0.003240|10877.8092184|18804.7227423|140|265|0.28525775|0.49315531
2022-02-20 14:52:01|283816165|283816742|2022-02-20 14:49:59|2022-02-20 14:51:59|38136.80000000|38136.07000000|196430.953641|275694.300604|234|344|5.15290978|7.23252681|0.004250|-0.004363|11356.8025124|15766.6542039|144|232|0.29787384|0.413562
2022-02-20 14:54:01|283816743|283817299|2022-02-20 14:52:00|2022-02-20 14:53:58|38134.63000000|38133.11000000|141595.791993|160102.276422|218|339|3.71418602|4.19945772|0.002848|-0.003087|9781.01316376|17913.0860022|133|240|0.25655256|0.46982013
2022-02-20 14:56:01|283817300|283817857|2022-02-20 14:53:59|2022-02-20 14:56:00|38133.11000000|38217.94000000|147376.544301|355374.643034|196|362|3.85940577|9.30623794|0.006079|-0.002815|11088.4058632|15134.4104834|131|250|0.29033799|0.39638038
2022-02-20 14:58:01|283817858|283818356|2022-02-20 14:56:01|2022-02-20 14:58:01|38217.93000000|38206.65000000|208774.237843|102476.269521|211|288|5.46309461|2.68093646|0.002455|-0.002651|8276.92077033|14778.7743785|121|225|0.21654907|0.38665633
2022-02-20 15:00:02|283818357|283818835|2022-02-20 14:58:02|2022-02-20 15:00:02|38212.07000000|38226.15000000|105079.982522|213110.574325|145|334|2.74952972|5.57594341|0.004048|-0.003148|6192.74016186|18012.6202668|81|247|0.16202461|0.47131546
2022-02-20 15:02:01|283818836|283819374|2022-02-20 15:00:02|2022-02-20 15:02:01|38226.15000000|38252.66000000|227427.265799|197932.847598|226|313|5.95002575|5.17847453|0.001972|-0.000810|10559.0828271|17374.5389299|138|233|0.276199|0.45447204
2022-02-20 15:04:01|283819375|283819911|2022-02-20 15:02:01|2022-02-20 15:04:01|38254.82000000|38261.19000000|160320.282263|154715.711568|175|362|4.19114571|4.0438428|0.001422|-0.001315|6596.76053059|18567.0257508|92|268|0.17243955|0.48533503
2022-02-20 15:06:01|283819912|283820406|2022-02-20 15:04:01|2022-02-20 15:06:01|38261.19000000|38273.41000000|67245.8526232|147592.994797|166|329|1.75723855|3.85681881|0.002807|-0.002155|8067.5888032|17698.5564037|113|253|0.21081841|0.46248442
2022-02-20 15:08:01|283820407|283820928|2022-02-20 15:06:01|2022-02-20 15:08:01|38273.40000000|38300.67000000|175566.747065|273465.749016|164|358|4.58717621|7.14441339|0.002739|-0.001642|6215.69802088|16107.7557233|93|253|0.16237743|0.42079088
2022-02-20 15:10:02|283820929|283821616|2022-02-20 15:08:01|2022-02-20 15:10:02|38305.37000000|38249.65000000|1079120.13396|378773.676745|268|420|28.1956298|9.90173119|0.002512|-0.005109|11944.3277988|19629.3962626|139|282|0.31216743|0.51312651
2022-02-20 15:12:01|283821617|283822193|2022-02-20 15:10:02|2022-02-20 15:12:00|38249.97000000|38228.95000000|260685.263047|686604.384384|188|389|6.8167007|17.95422278|0.001521|-0.002421|7696.00406119|16388.8107281|109|255|0.20125845|0.42859226
2022-02-20 15:14:01|283822194|283822636|2022-02-20 15:12:01|2022-02-20 15:14:01|38228.95000000|38233.99000000|110506.059285|172306.258514|130|313|2.89043069|4.50650602|0.001449|-0.001174|6817.4777304|14751.94372|86|240|0.17830701|0.38583979
2022-02-20 15:16:01|283822637|283823136|2022-02-20 15:14:01|2022-02-20 15:16:01|38233.99000000|38215.12000000|148967.300375|261383.279972|183|317|3.8971978|6.83941565|0.001692|-0.002755|10539.0388736|13692.1405649|122|220|0.27573656|0.35822993
2022-02-20 15:18:01|283823137|283823640|2022-02-20 15:16:01|2022-02-20 15:18:01|38215.01000000|38218.93000000|97333.131741|539613.441272|164|340|2.54643661|14.11708608|0.002994|-0.002775|8579.75137524|14330.1433333|113|222|0.22445768|0.37490984
2022-02-20 15:20:01|283823641|283824043|2022-02-20 15:18:01|2022-02-20 15:20:00|38218.93000000|38230.48000000|73254.762539|155987.577237|121|282|1.91707005|4.08161911|0.001774|-0.001023|4587.09997344|12330.6103376|73|199|0.12003505|0.32265357
2022-02-20 15:22:02|283824044|283824595|2022-02-20 15:20:01|2022-02-20 15:22:01|38231.65000000|38283.50000000|256651.337426|1378027.76068|150|402|6.70751408|36.02301076|0.003055|-0.000757|6816.43941724|15780.5500096|92|245|0.17818125|0.41251556
2022-02-20 15:24:01|283824596|283825035|2022-02-20 15:22:02|2022-02-20 15:23:59|38283.49000000|38280.17000000|80477.8111331|269935.253848|117|323|2.10234636|7.05197295|0.004415|-0.004774|5076.24854047|13334.2623499|78|216|0.13262036|0.34837414
2022-02-20 15:26:01|283825036|283825461|2022-02-20 15:24:01|2022-02-20 15:26:01|38280.17000000|38284.87000000|74494.9121406|133721.184482|114|312|1.9460994|3.49311461|0.002204|-0.002077|4813.91450521|13698.5366023|69|217|0.1257501|0.35784196
2022-02-20 15:28:01|283825462|283826241|2022-02-20 15:26:01|2022-02-20 15:28:01|38284.87000000|38243.84000000|1024464.15105|259032.507728|392|388|26.78393779|6.77334918|0.000741|-0.002453|9255.42383781|19932.214875|125|278|0.24202275|0.52121737
2022-02-20 15:30:02|283826242|283826960|2022-02-20 15:28:01|2022-02-20 15:30:01|38244.63000000|38240.62000000|543756.795791|421022.986008|315|404|14.22539581|11.01433958|0.001080|-0.001254|10314.9975571|20109.0608929|125|264|0.26983547|0.5260621
2022-02-20 15:32:02|283826961|283827506|2022-02-20 15:30:02|2022-02-20 15:32:02|38240.62000000|38219.22000000|301791.946281|236235.444274|173|373|7.89843803|6.18120081|0.001196|-0.002196|6775.80094148|18215.4648568|85|260|0.17726311|0.47652729
2022-02-20 15:34:01|283827507|283828022|2022-02-20 15:32:02|2022-02-20 15:34:01|38219.22000000|38228.93000000|165171.10006|202626.441137|149|367|4.32310624|5.30161437|0.004012|-0.003433|6492.22705874|17399.1631456|71|259|0.16984506|0.4552189
2022-02-20 15:36:01|283828023|283828544|2022-02-20 15:34:01|2022-02-20 15:36:00|38229.59000000|38264.45000000|171175.219083|198464.654664|183|339|4.47464564|5.1881581|0.004198|-0.002410|7086.64219367|17030.3191237|93|244|0.18522561|0.44517883
2022-02-20 15:38:01|283828545|283829227|2022-02-20 15:36:01|2022-02-20 15:38:01|38259.81000000|38324.22000000|250532.656654|522279.376151|247|436|6.53956219|13.63301331|0.006496|-0.003594|8083.16070093|21069.6340196|91|297|0.21100269|0.55008008
2022-02-20 15:40:02|283829228|283829877|2022-02-20 15:38:02|2022-02-20 15:40:01|38323.50000000|38331.67000000|444523.499239|424033.780173|273|377|11.59782416|11.06392135|0.002230|-0.001965|11142.7144976|15181.316459|124|244|0.29072807|0.39612404
2022-02-20 15:42:01|283829878|283830469|2022-02-20 15:40:02|2022-02-20 15:42:00|38330.45000000|38353.80000000|155512.589482|157785.518564|249|343|4.0555892|4.11473988|0.003826|-0.002901|12104.4918652|16053.567687|130|247|0.31564738|0.4186572
2022-02-20 15:44:02|283830470|283831074|2022-02-20 15:42:01|2022-02-20 15:44:01|38353.80000000|38328.79000000|283292.022776|169582.290526|254|351|7.38815186|4.42223081|0.001549|-0.002627|11832.935279|17823.4716521|123|245|0.30854765|0.46477933
2022-02-20 15:46:01|283831075|283831594|2022-02-20 15:44:02|2022-02-20 15:46:00|38328.79000000|38323.98000000|120941.41595|129262.005191|198|322|3.15585655|3.37302427|0.003799|-0.004102|13293.3150044|15872.2265792|137|234|0.34685717|0.41417158
2022-02-20 15:48:01|283831595|283832145|2022-02-20 15:46:01|2022-02-20 15:48:01|38325.47000000|38335.38000000|120936.975751|129740.538119|217|334|3.15538257|3.38512999|0.002010|-0.001591|14577.9558652|15245.2509488|168|247|0.38037062|0.39778291
2022-02-20 15:50:01|283832146|283832704|2022-02-20 15:48:02|2022-02-20 15:49:59|38339.55000000|38346.70000000|128757.37594|265855.916724|177|382|3.35817516|6.93285153|0.001226|-0.001011|6787.36771678|16241.423808|96|241|0.17700129|0.42356788
2022-02-20 15:52:01|283832705|283833185|2022-02-20 15:49:59|2022-02-20 15:52:01|38348.18000000|38360.37000000|101232.719787|187923.02168|143|338|2.64011422|4.90063159|0.000242|0.000250|6939.76827314|16768.2138639|92|246|0.1809647|0.43725449
2022-02-20 15:54:01|283833186|283833732|2022-02-20 15:52:02|2022-02-20 15:54:01|38358.44000000|38367.24000000|239763.667884|149350.202138|220|327|6.25140513|3.89410027|0.003102|-0.002744|9508.35194462|14742.4959493|114|244|0.24791047|0.3843825
2022-02-20 15:56:01|283833733|283834564|2022-02-20 15:54:01|2022-02-20 15:55:58|38369.35000000|38375.55000000|352073.21399|412651.82536|347|485|9.16705365|10.74578813|0.003889|-0.003991|10483.5905782|21352.5223572|133|300|0.27294359|0.55598705
2022-02-20 15:58:01|283834565|283835155|2022-02-20 15:55:58|2022-02-20 15:58:00|38371.81000000|38367.59000000|208931.619499|209412.949254|263|328|5.44611749|5.45831675|0.001994|-0.002132|10237.4550194|16743.7841841|121|237|0.26685749|0.43643918
2022-02-20 16:00:02|283835156|283835743|2022-02-20 15:58:02|2022-02-20 16:00:02|38367.58000000|38359.22000000|111680.170027|202799.567887|224|364|2.9110228|5.2856457|0.002004|-0.002402|9076.68214636|20349.4331252|99|253|0.23657203|0.53038353
2022-02-20 16:02:01|283835744|283836318|2022-02-20 16:00:02|2022-02-20 16:02:01|38359.22000000|38362.84000000|135121.565071|187154.445086|246|329|3.52396341|4.87975409|0.002436|-0.002327|9614.17849719|16004.9656661|107|235|0.25068473|0.41733047
2022-02-20 16:04:01|283836319|283836874|2022-02-20 16:02:01|2022-02-20 16:04:01|38362.85000000|38385.87000000|144289.6742|468996.727628|219|337|3.76055157|12.2215973|0.003733|-0.002651|9153.04871094|14057.1910605|108|223|0.23854006|0.36631795
2022-02-20 16:06:01|283836875|283837484|2022-02-20 16:04:01|2022-02-20 16:06:00|38382.09000000|38421.27000000|125536.349036|209051.282383|243|367|3.27073732|5.44541527|0.002501|-0.000921|9326.06160704|17415.7880047|108|241|0.24292789|0.4536767
2022-02-20 16:08:01|283837485|283838235|2022-02-20 16:06:01|2022-02-20 16:08:00|38421.28000000|38438.63000000|207200.236568|189723.919708|331|420|5.39004373|4.93535251|0.003906|-0.003348|13637.8162266|17890.4398584|157|281|0.35476145|0.46540528
2022-02-20 16:10:01|283838236|283838860|2022-02-20 16:08:02|2022-02-20 16:10:01|38438.63000000|38428.38000000|285625.210487|312290.014348|269|356|7.43465716|8.13042807|0.001026|-0.001580|10365.8345036|16271.2534813|128|235|0.26986974|0.42361285
2022-02-20 16:12:01|283838861|283839762|2022-02-20 16:10:01|2022-02-20 16:12:00|38428.03000000|38493.02000000|237981.406472|433432.467103|376|526|6.18691908|11.26883497|0.003120|-0.001483|14541.7146558|24999.8447676|169|359|0.37800953|0.64990641
2022-02-20 16:14:01|283839763|283840591|2022-02-20 16:12:00|2022-02-20 16:14:00|38491.79000000|38507.70000000|249382.186322|435336.957832|368|461|6.47628565|11.30283246|0.001532|-0.001045|21471.7559739|21573.4696673|213|309|0.5575594|0.56024594
2022-02-20 16:16:01|283840592|283841540|2022-02-20 16:14:01|2022-02-20 16:16:01|38510.46000000|38447.05000000|667772.427756|282678.6573|477|472|17.35556656|7.34597268|0.001327|-0.002986|23221.5553274|22463.4723332|251|317|0.60315102|0.58358918
2022-02-20 16:18:01|283841541|283842148|2022-02-20 16:16:02|2022-02-20 16:18:01|38444.59000000|38501.26000000|840360.399719|216378.492263|242|366|21.84225176|5.62445262|0.005362|-0.003071|10315.648832|16129.5543736|124|244|0.26812319|0.41927583
2022-02-20 16:20:02|283842149|283842911|2022-02-20 16:18:01|2022-02-20 16:20:01|38501.19000000|38523.67000000|327534.41649|289271.682742|333|430|8.5029621|7.50968537|0.003191|-0.002361|13235.0964625|18688.2313295|139|285|0.34355529|0.48514172
2022-02-20 16:22:02|283842912|283843569|2022-02-20 16:20:02|2022-02-20 16:22:02|38525.16000000|38483.72000000|315827.757714|202750.909879|273|385|8.20065784|5.26591451|0.001785|-0.003344|18515.9988371|18126.5098728|178|272|0.48086617|0.47075412
2022-02-20 16:24:01|283843570|283844140|2022-02-20 16:22:03|2022-02-20 16:23:59|38483.05000000|38491.50000000|57996.0751964|199177.647981|185|386|1.50672254|5.17450394|0.000757|-0.000377|9934.77260865|18205.9358581|128|261|0.25810434|0.47298708
2022-02-20 16:26:01|283844141|283844728|2022-02-20 16:24:00|2022-02-20 16:26:01|38487.99000000|38506.19000000|67110.3470759|311975.120451|174|414|1.74362839|8.10415952|0.001301|-0.000526|8851.03502792|16973.3249036|114|301|0.22994452|0.44095126
2022-02-20 16:28:01|283844729|283845333|2022-02-20 16:26:01|2022-02-20 16:28:01|38506.19000000|38443.18000000|240295.558178|187649.890413|218|387|6.24357149|4.8747762|-0.000039|-0.002235|9985.07128791|16820.3910778|130|293|0.25947808|0.43698979
2022-02-20 16:30:02|283845334|283845890|2022-02-20 16:28:01|2022-02-20 16:30:02|38444.07000000|38450.95000000|496082.572437|263274.49348|179|378|12.90637597|6.84805331|0.003527|-0.003151|7496.57338296|16558.1612961|97|267|0.19498286|0.43067914
2022-02-20 16:32:01|283845891|283846451|2022-02-20 16:30:02|2022-02-20 16:32:01|38450.94000000|38414.64000000|170921.82655|197133.063464|209|352|4.44783116|5.13003134|0.002097|-0.003731|8995.67859028|15091.1972399|125|249|0.23407394|0.39270005
2022-02-20 16:34:01|283846452|283847071|2022-02-20 16:32:01|2022-02-20 16:34:00|38414.33000000|38363.05000000|480491.492641|206852.353665|256|364|12.51376928|5.3862226|0.000734|-0.003476|12236.9617473|15602.2179342|136|257|0.31875724|0.40642566
2022-02-20 16:36:01|283847072|283847835|2022-02-20 16:34:01|2022-02-20 16:36:01|38361.71000000|38380.09000000|315043.382607|436173.89087|281|483|8.21432116|11.3688353|0.004612|-0.003926|12316.2683956|19405.8364113|169|296|0.3210314|0.5058007
2022-02-20 16:38:01|283847836|283848428|2022-02-20 16:36:01|2022-02-20 16:37:59|38389.68000000|38412.23000000|128333.314768|219175.470272|238|355|3.34235942|5.70755901|0.001628|-0.000709|10446.5493696|19278.7667561|139|266|0.27200247|0.50196234
2022-02-20 16:40:02|283848429|283849164|2022-02-20 16:38:01|2022-02-20 16:40:01|38413.59000000|38308.09000000|340615.025041|174217.629355|316|420|8.88142916|4.54220854|0.001317|-0.004934|12445.5914448|19886.8083004|151|295|0.32435189|0.51823994
2022-02-20 16:42:01|283849165|283849931|2022-02-20 16:40:02|2022-02-20 16:42:01|38307.04000000|38289.03000000|331544.092643|316156.876295|283|484|8.65835911|8.25318252|0.003831|-0.004546|12376.5409585|23903.0944793|166|343|0.32310481|0.6240278
2022-02-20 16:44:01|283849932|283850479|2022-02-20 16:42:02|2022-02-20 16:44:00|38286.16000000|38326.37000000|162471.857945|213991.028384|188|360|4.24394775|5.58788768|0.003074|-0.001635|7498.61939831|16469.0598442|115|242|0.19581098|0.4300129
2022-02-20 16:46:01|283850480|283851076|2022-02-20 16:44:02|2022-02-20 16:46:01|38321.75000000|38334.16000000|119195.831072|320639.319712|164|433|3.11167018|8.36972016|0.002458|-0.001968|8046.64652011|19900.1089957|100|295|0.21001744|0.51939785
2022-02-20 16:48:01|283851077|283851608|2022-02-20 16:46:02|2022-02-20 16:48:00|38333.01000000|38324.36000000|323628.051592|221815.481827|199|333|8.44584322|5.7881379|0.001292|-0.001572|7569.15194522|15986.2801911|88|251|0.19750626|0.41713325
2022-02-20 16:50:01|283851609|283852146|2022-02-20 16:48:01|2022-02-20 16:50:01|38326.90000000|38347.00000000|139197.816449|191946.053866|179|359|3.62992333|5.00590255|0.002714|-0.001880|7975.14237128|18172.9535411|99|279|0.20791634|0.47385459
2022-02-20 16:52:01|283852147|283852677|2022-02-20 16:50:01|2022-02-20 16:52:01|38349.59000000|38335.21000000|173831.771997|161306.261159|191|340|4.53520343|4.20828306|0.001298|-0.002045|7612.60811451|16358.0940722|113|261|0.19860167|0.42677685
2022-02-20 16:54:01|283852678|283853245|2022-02-20 16:52:03|2022-02-20 16:54:01|38335.21000000|38346.25000000|131450.554869|226054.215113|191|377|3.42814471|5.89442972|0.000938|-0.000384|9524.54859429|15638.6446969|110|253|0.24835172|0.40780925
2022-02-20 16:56:01|283853246|283853795|2022-02-20 16:54:01|2022-02-20 16:56:01|38346.25000000|38327.60000000|40212.347457|151087.933133|170|380|1.04911726|3.94212378|0.001454|-0.002264|10460.295242|16727.6708345|116|274|0.27289873|0.43643038
2022-02-20 16:58:01|283853796|283854333|2022-02-20 16:56:01|2022-02-20 16:58:01|38327.59000000|38353.34000000|126389.273323|128099.470482|168|370|3.29625084|3.34111996|0.003116|-0.002082|9781.09505204|17226.2091975|106|280|0.25512983|0.44930488
2022-02-20 17:00:02|283854334|283854912|2022-02-20 16:58:01|2022-02-20 16:59:59|38353.35000000|38292.53000000|256795.021045|109048.56906|228|351|6.70061707|2.84442589|0.002111|-0.005104|10171.0103795|16571.3014118|117|276|0.26532135|0.43226949
2022-02-20 17:02:01|283854913|283855557|2022-02-20 17:00:00|2022-02-20 17:02:01|38292.52000000|38330.93000000|210812.332003|304377.499496|219|426|5.50602258|7.9505642|0.001100|0.000536|11527.5330423|19466.7835362|139|321|0.30102266|0.50832123
2022-02-20 17:04:02|283855558|283856159|2022-02-20 17:02:01|2022-02-20 17:04:01|38331.42000000|38329.92000000|72075.0477685|409014.223787|226|376|1.88010564|10.66888514|0.001643|-0.001699|9207.2804332|16482.9430252|144|270|0.24016875|0.42995866
2022-02-20 17:06:01|283856160|283856619|2022-02-20 17:04:02|2022-02-20 17:06:01|38326.78000000|38346.88000000|64279.8768958|142346.199063|157|303|1.67655252|3.71270517|0.002565|-0.001674|6235.38446418|12904.0823075|113|221|0.16263317|0.33657016
2022-02-20 17:08:01|283856620|283857211|2022-02-20 17:06:03|2022-02-20 17:08:00|38343.96000000|38387.06000000|225779.067845|280195.689807|201|391|5.88396742|7.30101149|0.004149|-0.002184|7846.48590339|14494.1041686|95|255|0.20440856|0.37760425
2022-02-20 17:10:01|283857212|283857753|2022-02-20 17:08:01|2022-02-20 17:10:01|38387.06000000|38381.29000000|142338.081787|369383.026368|188|354|3.70819128|9.62225355|0.000383|-0.000305|8017.4607675|18540.5130125|130|276|0.20884653|0.48296383
2022-02-20 17:12:01|283857754|283858329|2022-02-20 17:10:02|2022-02-20 17:12:01|38386.58000000|38373.84000000|86765.551429|88225.1399943|194|382|2.26077354|2.29859065|0.000163|-0.000727|10157.0847968|19990.8008935|117|299|0.26464955|0.52084034
2022-02-20 17:14:01|283858330|283858868|2022-02-20 17:12:02|2022-02-20 17:14:01|38370.32000000|38384.52000000|152287.345671|126300.078638|192|347|3.96882452|3.29085984|0.001867|-0.001191|10142.6126038|16688.5851616|106|248|0.26428533|0.43485946
2022-02-20 17:16:01|283858869|283859425|2022-02-20 17:14:02|2022-02-20 17:16:01|38384.52000000|38381.24000000|137779.637236|133920.674273|197|360|3.58990684|3.48903523|0.002057|-0.002190|8860.53672752|17585.9072331|113|273|0.23084169|0.45817951
2022-02-20 17:18:01|283859426|283859905|2022-02-20 17:16:01|2022-02-20 17:18:01|38381.75000000|38393.27000000|45692.4106182|299484.507059|123|357|1.19043016|7.80159097|0.000339|0.000035|6057.92340982|17220.8339472|77|277|0.15781929|0.44862903
2022-02-20 17:20:02|283859906|283860473|2022-02-20 17:18:01|2022-02-20 17:20:02|38399.59000000|38387.00000000|246790.280722|254317.809173|174|394|6.42578994|6.62132278|0.001350|-0.001878|7024.29095492|16184.5321731|98|269|0.18287241|0.42139303
2022-02-20 17:22:01|283860474|283861012|2022-02-20 17:20:02|2022-02-20 17:22:00|38386.71000000|38426.49000000|64019.0746839|393326.259524|155|384|1.6676051|10.24587264|0.003865|-0.001910|7622.14145633|18044.5236917|116|282|0.1984948|0.46991823
2022-02-20 17:24:01|283861013|283861512|2022-02-20 17:22:01|2022-02-20 17:24:01|38426.47000000|38404.84000000|117595.424368|80427.631013|186|314|3.06166786|2.09401151|0.000825|-0.001966|8903.27597548|15408.4316406|129|257|0.23179703|0.40117002
2022-02-20 17:26:01|283861513|283862152|2022-02-20 17:24:02|2022-02-20 17:26:01|38403.57000000|38305.92000000|165554.196034|234301.949918|251|389|4.31584069|6.11176814|-0.000408|-0.003212|12111.1409088|19758.7565353|166|281|0.3157402|0.51512966
2022-02-20 17:28:01|283862153|283862808|2022-02-20 17:26:01|2022-02-20 17:28:01|38305.92000000|38328.64000000|128591.994879|395638.927328|240|416|3.35529563|10.32436274|0.000273|0.000519|9966.40797564|17191.0803092|140|280|0.26004115|0.44855051
2022-02-20 17:30:01|283862809|283863327|2022-02-20 17:28:02|2022-02-20 17:29:58|38328.64000000|38286.78000000|477486.211682|329055.562899|203|316|12.46745112|8.59115006|0.001030|-0.002812|7155.65604856|14152.7891973|107|230|0.18681894|0.36953683
2022-02-20 17:32:01|283863328|283864014|2022-02-20 17:29:58|2022-02-20 17:32:01|38287.75000000|38260.06000000|358634.015047|424008.757389|255|432|9.3737057|11.08097007|0.003052|-0.004296|12319.5735029|18635.8913958|149|301|0.32199079|0.48706682
2022-02-20 17:34:01|283864015|283864604|2022-02-20 17:32:01|2022-02-20 17:34:01|38255.13000000|38281.05000000|333164.13948|302685.233454|191|399|8.70304852|7.90857956|0.001804|-0.000414|7394.73732009|18015.3377658|95|288|0.19318138|0.47066141
2022-02-20 17:36:01|283864605|283865131|2022-02-20 17:34:02|2022-02-20 17:36:01|38286.09000000|38305.45000000|150296.81005|399067.805866|172|355|3.9260774|10.42581662|-0.000074|0.000963|6870.60861917|14463.5716904|98|238|0.17947555|0.37783201
2022-02-20 17:38:01|283865132|283865694|2022-02-20 17:36:01|2022-02-20 17:38:01|38305.46000000|38292.00000000|235127.414666|336143.354681|174|389|6.13985065|8.77773342|0.001616|-0.002303|7701.64361474|16012.0677804|93|289|0.20106913|0.41809447
2022-02-20 17:40:01|283865695|283866262|2022-02-20 17:38:02|2022-02-20 17:40:01|38288.35000000|38269.93000000|371790.423516|316191.471413|215|353|9.70883843|8.26067669|0.001692|-0.002611|7584.28188565|16128.7538562|109|261|0.1980583|0.42119936
2022-02-20 17:42:02|283866263|283866808|2022-02-20 17:40:01|2022-02-20 17:42:01|38271.75000000|38300.65000000|121850.658013|322598.27271|118|428|3.18188272|8.42528316|0.004924|-0.003725|4522.93490489|17718.7199703|76|301|0.11809552|0.46278063
2022-02-20 17:44:01|283866809|283867366|2022-02-20 17:42:01|2022-02-20 17:44:01|38300.64000000|38306.03000000|344027.372336|446726.209001|193|365|8.98538864|11.66331961|0.003529|-0.003218|6753.79401607|12931.2572265|89|248|0.17634439|0.33771304
2022-02-20 17:46:01|283867367|283867969|2022-02-20 17:44:01|2022-02-20 17:46:01|38316.00000000|38298.41000000|673524.466836|242962.285358|224|379|17.58866952|6.34462215|0.001138|-0.001866|6499.30864073|16631.9810343|101|281|0.16970641|0.43428505
2022-02-20 17:48:01|283867970|283868526|2022-02-20 17:46:02|2022-02-20 17:48:01|38297.25000000|38313.89000000|128802.062018|409268.790644|166|391|3.36251624|10.68531914|0.001574|-0.000798|6926.95525088|17559.6014785|99|284|0.18083671|0.45839115
2022-02-20 17:50:02|283868527|283869075|2022-02-20 17:48:01|2022-02-20 17:50:02|38319.13000000|38331.75000000|267275.177971|614076.601005|158|391|6.97284752|16.02408186|0.001299|-0.000750|8054.69903254|16619.2609483|99|252|0.21016923|0.43365348
2022-02-20 17:52:01|283869076|283869561|2022-02-20 17:50:02|2022-02-20 17:52:01|38331.75000000|38286.10000000|83263.7142392|330084.604393|154|332|2.17359628|8.61738516|0.000440|-0.002530|7309.84461405|14891.0676522|95|256|0.1908032|0.38872767
2022-02-20 17:54:01|283869562|283870085|2022-02-20 17:52:01|2022-02-20 17:54:01|38286.10000000|38302.10000000|287271.1412|344163.1885|172|352|7.50436483|8.98479148|0.001629|-0.000886|7277.23049565|17213.9364118|95|278|0.19005481|0.44956463
2022-02-20 17:56:01|283870086|283870554|2022-02-20 17:54:01|2022-02-20 17:56:00|38299.28000000|38310.58000000|60055.9497426|302698.048965|144|325|1.56799778|7.90227076|0.001890|-0.000670|7705.56618346|15587.6452809|93|240|0.20115386|0.40694759
2022-02-20 17:58:01|283870555|283871048|2022-02-20 17:56:01|2022-02-20 17:57:56|38315.52000000|38290.46000000|134995.691517|278983.563653|139|355|3.52387585|7.282221|-0.000068|-0.001489|5528.85617703|16097.2582846|79|291|0.14432172|0.42019191
2022-02-20 18:00:02|283871049|283871713|2022-02-20 17:57:57|2022-02-20 18:00:02|38290.46000000|38274.70000000|236245.102484|651023.294523|247|418|6.1725285|17.008571|0.001015|-0.001542|10935.0766965|19295.9182722|136|303|0.28569786|0.50413444
2022-02-20 18:02:01|283871714|283872361|2022-02-20 18:00:02|2022-02-20 18:02:01|38276.99000000|38242.22000000|202440.296392|251462.323198|228|420|5.29194543|6.57397041|0.001594|-0.003087|11027.1742266|19126.3541093|127|297|0.28826433|0.49998657
2022-02-20 18:04:01|283872362|283873044|2022-02-20 18:02:01|2022-02-20 18:04:01|38245.05000000|38246.40000000|226914.686086|423506.679903|248|435|5.93546814|11.07696219|0.000793|-0.000741|11526.2042824|21696.5548045|135|311|0.30144715|0.56744288
2022-02-20 18:06:01|283873045|283873508|2022-02-20 18:04:01|2022-02-20 18:05:58|38246.40000000|38225.87000000|150365.22673|110460.955649|144|320|3.93280211|2.88872895|-0.000257|-0.000581|6255.89124877|16358.083159|90|256|0.1636032|0.42780201
2022-02-20 18:08:01|283873509|283874206|2022-02-20 18:05:59|2022-02-20 18:08:00|38225.87000000|38234.32000000|464082.140626|449232.121471|244|454|12.1359671|11.74891791|0.001523|-0.001196|7795.62907276|18290.477079|117|300|0.20388068|0.47837735
2022-02-20 18:10:01|283874207|283874640|2022-02-20 18:08:02|2022-02-20 18:10:00|38234.34000000|38229.16000000|36881.2322834|100758.148375|113|321|0.96459085|2.63505596|0.000420|-0.000620|4870.95091093|13387.4606833|74|242|0.12738839|0.35012627
2022-02-20 18:12:01|283874641|283875212|2022-02-20 18:10:01|2022-02-20 18:12:01|38229.16000000|38210.20000000|302072.553021|349516.051045|177|395|7.90201536|9.14264405|0.000340|-0.001445|6788.11201751|16531.9269411|93|284|0.17754612|0.43238691
2022-02-20 18:14:02|283875213|283876163|2022-02-20 18:12:01|2022-02-20 18:14:02|38211.43000000|38311.45000000|1113387.85702|918529.852715|457|494|29.13121338|24.02918796|0.005744|-0.002504|12428.1862126|17886.9231306|181|267|0.3250693|0.46783816
2022-02-20 18:16:01|283876164|283876895|2022-02-20 18:14:02|2022-02-20 18:16:01|38309.69000000|38350.85000000|298203.601853|347326.408454|291|441|7.77375001|9.05713286|0.003848|-0.002455|12771.1713554|18584.941271|172|304|0.33295277|0.48458263
2022-02-20 18:18:01|283876896|283877576|2022-02-20 18:16:01|2022-02-20 18:18:01|38350.52000000|38357.67000000|260678.550049|435567.699985|247|434|6.79790684|11.35854617|0.002490|-0.002249|12352.6727357|21633.0058057|147|305|0.32208232|0.56406862
2022-02-20 18:20:02|283877577|283878119|2022-02-20 18:18:01|2022-02-20 18:20:01|38357.69000000|38343.57000000|207312.000098|518771.02323|181|362|5.40673451|13.52992507|0.000815|-0.001686|4900.025662|12649.0603608|74|233|0.12779383|0.32990259
2022-02-20 18:22:02|283878120|283878710|2022-02-20 18:20:02|2022-02-20 18:22:00|38343.83000000|38315.65000000|469218.67571|668110.277406|223|368|12.23783634|17.42210754|0.001111|-0.002161|6022.23527579|15173.9786907|123|235|0.15706104|0.39575227
2022-02-20 18:24:01|283878711|283879372|2022-02-20 18:22:00|2022-02-20 18:24:00|38315.66000000|38308.24000000|307077.260324|564661.965588|262|400|8.01917567|14.74509465|0.001464|-0.001795|10015.7819753|15045.607437|152|247|0.26150966|0.39285504
2022-02-20 18:26:01|283879373|283879832|2022-02-20 18:24:01|2022-02-20 18:25:57|38304.20000000|38289.44000000|163779.431989|194575.900097|141|319|4.27581821|5.07889048|-0.000377|-0.000443|4713.16768612|16428.0027442|82|255|0.1230495|0.42886492
2022-02-20 18:28:01|283879833|283880530|2022-02-20 18:25:59|2022-02-20 18:28:01|38289.44000000|38292.05000000|150108.825126|484613.680297|261|437|3.92018021|12.65602476|0.000679|-0.000595|12961.535137|19942.5422842|174|303|0.33847412|0.52078904
2022-02-20 18:30:01|283880531|283881135|2022-02-20 18:28:01|2022-02-20 18:30:01|38292.02000000|38310.85000000|772555.408822|578474.65962|214|391|20.16523734|15.10038816|0.002005|-0.001198|7049.00932772|15889.9278633|111|256|0.1839824|0.41474456
2022-02-20 18:32:01|283881136|283882003|2022-02-20 18:30:02|2022-02-20 18:32:00|38310.85000000|38360.28000000|791338.787287|1003203.33313|293|575|20.64649339|26.16819027|0.005653|-0.003959|9506.61546528|20893.354952|120|371|0.24787961|0.54491144
2022-02-20 18:34:02|283882004|283882736|2022-02-20 18:32:01|2022-02-20 18:34:01|38360.28000000|38377.15000000|256791.906668|1124449.79228|278|455|6.68933045|29.2871386|0.001973|-0.001443|14368.3739143|19408.8333723|145|298|0.37433781|0.5057617
2022-02-20 18:36:01|283882737|283883291|2022-02-20 18:34:02|2022-02-20 18:36:00|38378.41000000|38384.12000000|264650.146846|559149.690413|161|394|6.89425585|14.56443579|0.002769|-0.002645|9139.73808988|15956.6349089|104|245|0.23808377|0.41570919
2022-02-20 18:38:01|283883292|283883804|2022-02-20 18:36:01|2022-02-20 18:38:01|38380.24000000|38370.59000000|216862.072541|242025.006476|167|346|5.6516565|6.30744351|0.001039|-0.001615|6809.21259962|14612.4390837|84|256|0.17740703|0.38073723
2022-02-20 18:40:02|283883805|283884466|2022-02-20 18:38:02|2022-02-20 18:40:02|38366.00000000|38375.95000000|120240.244609|439902.406183|211|451|3.13345237|11.46426301|0.000876|-0.000482|10891.4855461|20232.9898208|124|293|0.28381858|0.5272572
2022-02-20 18:42:01|283884467|283885013|2022-02-20 18:40:02|2022-02-20 18:42:01|38372.60000000|38398.27000000|179293.370638|192983.303135|173|374|4.66974354|5.02582762|0.000420|0.000551|8306.39205786|18706.0952032|113|288|0.21637577|0.48726305
2022-02-20 18:44:01|283885014|283885500|2022-02-20 18:42:01|2022-02-20 18:44:01|38398.30000000|38360.00000000|374680.49272|343422.484361|163|324|9.75977133|8.94967638|0.001225|-0.003106|5525.09781422|13235.6024887|94|222|0.14397287|0.34490154
2022-02-20 18:46:01|283885501|283886132|2022-02-20 18:44:01|2022-02-20 18:46:01|38357.00000000|38352.32000000|277542.798565|595515.533007|238|394|7.234449|15.52372536|0.001960|-0.002094|10491.9363382|16929.2138561|121|262|0.27344399|0.44126164
2022-02-20 18:48:01|283886133|283886747|2022-02-20 18:46:01|2022-02-20 18:48:01|38352.32000000|38420.01000000|92797.3136778|437738.730071|159|456|2.41637289|11.40080392|0.005471|-0.002363|7815.01119221|20706.2835785|93|331|0.20354343|0.53936959
2022-02-20 18:50:02|283886748|283887391|2022-02-20 18:48:01|2022-02-20 18:50:01|38420.01000000|38455.86000000|233024.856381|365385.347259|196|448|6.0633813|9.50552973|0.004068|-0.002592|10144.0754781|18658.5365858|110|310|0.26389908|0.4853915
2022-02-20 18:52:02|283887392|283888163|2022-02-20 18:50:02|2022-02-20 18:52:01|38455.86000000|38396.99000000|1384531.49822|370748.7567|359|413|36.0510263|9.64887573|0.002982|-0.005429|13323.1204626|18671.5161285|155|285|0.34669766|0.48587172
2022-02-20 18:54:01|283888164|283888734|2022-02-20 18:52:02|2022-02-20 18:54:00|38395.25000000|38412.43000000|249021.598007|614270.216935|174|397|6.48683542|15.99972811|0.002602|-0.001935|6420.72143051|16765.3327165|83|264|0.16725346|0.43670483
2022-02-20 18:56:01|283888735|283889365|2022-02-20 18:54:01|2022-02-20 18:56:00|38419.98000000|38449.82000000|104586.121052|776632.826845|156|475|2.72203091|20.21082956|0.002784|-0.000975|7897.14589973|18888.3166152|95|300|0.20553279|0.49156369
2022-02-20 18:58:01|283889366|283889979|2022-02-20 18:56:01|2022-02-20 18:58:01|38454.66000000|38432.14000000|281065.207711|276663.357159|200|414|7.31422093|7.20036508|0.002203|-0.003031|8962.14029362|19008.7452214|114|299|0.23317804|0.49462658
2022-02-20 19:00:02|283889980|283890656|2022-02-20 18:58:01|2022-02-20 19:00:01|38432.14000000|38440.01000000|319069.662088|390119.657806|204|473|8.30248135|10.15126805|0.003525|-0.003131|7835.96210549|19614.8528461|96|292|0.20386661|0.51033749
2022-02-20 19:02:01|283890657|283891187|2022-02-20 19:00:01|2022-02-20 19:02:01|38440.01000000|38395.27000000|521851.763139|343951.828484|170|361|13.58540487|8.95600525|-0.000044|-0.002122|5565.36864963|15600.6100273|83|255|0.14487293|0.40606077
2022-02-20 19:04:02|283891188|283891657|2022-02-20 19:02:02|2022-02-20 19:04:01|38395.61000000|38390.86000000|132174.466783|106109.075938|104|366|3.4419601|2.76308808|0.002021|-0.002335|5493.48339379|15056.6374681|70|252|0.14303663|0.39203017
2022-02-20 19:06:01|283891658|283892193|2022-02-20 19:04:02|2022-02-20 19:05:56|38390.78000000|38409.02000000|87213.0906683|410470.188753|126|410|2.27060097|10.68960853|0.000991|0.000390|4749.15385928|22615.5624873|73|293|0.12364822|0.58883882
2022-02-20 19:08:01|283892194|283892888|2022-02-20 19:05:57|2022-02-20 19:08:00|38416.61000000|38406.07000000|239766.018615|511810.307217|224|471|6.24392068|13.32522407|0.001103|-0.001512|11615.6687417|27331.739273|128|358|0.30246428|0.71170852
2022-02-20 19:10:02|283892889|283893457|2022-02-20 19:08:01|2022-02-20 19:10:02|38406.08000000|38400.41000000|181636.18533|363602.679068|208|361|4.73044889|9.46836295|0.001243|-0.001470|7977.86489022|19319.8738905|126|292|0.2077735|0.5031366
2022-02-20 19:12:01|283893458|283893961|2022-02-20 19:10:02|2022-02-20 19:12:00|38400.20000000|38407.80000000|149387.331755|360939.157475|143|361|3.89061756|9.39936934|0.001021|-0.000948|5955.64936439|14763.9698722|90|267|0.15508938|0.38445
2022-02-20 19:14:01|283893962|283894464|2022-02-20 19:12:02|2022-02-20 19:14:01|38407.17000000|38385.96000000|172685.618377|471536.970344|178|325|4.49569762|12.27583483|0.001719|-0.002815|5905.28980248|14223.0093705|86|232|0.15375802|0.37033583
2022-02-20 19:16:01|283894465|283895054|2022-02-20 19:14:01|2022-02-20 19:16:01|38385.96000000|38377.44000000|217242.555898|220786.084474|210|380|5.66010931|5.75195161|0.000050|-0.000403|9628.35885254|19109.7949779|126|285|0.25084964|0.49787375
2022-02-20 19:18:01|283895055|283895644|2022-02-20 19:16:02|2022-02-20 19:18:01|38377.20000000|38359.87000000|217560.115211|399682.40036|201|389|5.67003727|10.41888097|0.000772|-0.001488|9038.08130716|17430.605353|109|274|0.23555918|0.45424439
2022-02-20 19:20:01|283895645|283896151|2022-02-20 19:18:01|2022-02-20 19:20:00|38359.87000000|38360.00000000|88953.2812982|248576.148946|118|389|2.31884866|6.47882273|0.000952|-0.000967|6266.12819074|17535.110515|75|288|0.16332576|0.45705877
2022-02-20 19:22:01|283896152|283896733|2022-02-20 19:20:01|2022-02-20 19:22:00|38358.45000000|38387.19000000|338594.750803|411459.192175|190|392|8.82765332|10.72891666|0.001803|-0.000594|7501.86152899|16177.4226047|99|266|0.1954979|0.42164854
2022-02-20 19:24:02|283896734|283897269|2022-02-20 19:22:01|2022-02-20 19:24:01|38387.18000000|38394.82000000|71581.1345934|321444.005334|136|400|1.86445105|8.37558983|0.000979|-0.001019|6957.76575281|16524.0543444|98|280|0.18124603|0.43044644
2022-02-20 19:26:02|283897270|283897841|2022-02-20 19:24:02|2022-02-20 19:26:01|38394.83000000|38375.74000000|568129.886784|307976.261863|241|331|14.80237364|8.02451065|-0.000439|-0.000327|7833.8038289|16643.5914003|105|261|0.20409924|0.43360192
2022-02-20 19:28:02|283897842|283898220|2022-02-20 19:26:02|2022-02-20 19:28:01|38375.11000000|38391.15000000|40256.0534051|381643.68828|97|282|1.04866919|9.9423154|0.000542|0.000387|3863.89886145|12385.0959419|61|191|0.10065193|0.32263069
2022-02-20 19:30:01|283898221|283898754|2022-02-20 19:28:02|2022-02-20 19:30:01|38391.15000000|38390.02000000|437138.035487|478754.422646|181|353|11.38180908|12.46683109|0.001671|-0.001730|5115.46604177|13909.6097784|82|241|0.13319107|0.36219152
2022-02-20 19:32:02|283898755|283899374|2022-02-20 19:30:02|2022-02-20 19:32:01|38390.01000000|38425.18000000|214687.459939|927352.81164|191|429|5.58987055|24.14608629|0.002575|-0.001126|8436.72863804|16526.2947215|109|275|0.2196455|0.43029423
2022-02-20 19:34:01|283899375|283899872|2022-02-20 19:32:02|2022-02-20 19:34:01|38425.17000000|38389.44000000|205152.165987|391405.193221|159|339|5.34219137|10.19305306|0.000430|-0.002054|5789.12530403|14809.0243431|92|270|0.15072734|0.385551
2022-02-20 19:36:01|283899873|283900328|2022-02-20 19:34:01|2022-02-20 19:35:58|38389.44000000|38388.51000000|156154.382298|467705.32043|127|329|4.06739101|12.18207721|0.001210|-0.001257|3683.51576419|14421.6820338|71|235|0.09593921|0.37563581
2022-02-20 19:38:01|283900329|283900923|2022-02-20 19:35:59|2022-02-20 19:38:01|38388.51000000|38383.46000000|72083.8842328|414974.101575|159|436|1.87778486|10.81013853|0.000339|-0.000527|6296.75553329|20144.2779445|104|304|0.16402955|0.52476595
2022-02-20 19:40:01|283900924|283901524|2022-02-20 19:38:01|2022-02-20 19:40:00|38383.45000000|38397.19000000|305930.158681|614860.567025|159|442|7.9715516|16.02012066|0.000769|-0.000494|6322.87288238|18640.442335|89|285|0.1647528|0.48570224
2022-02-20 19:42:01|283901525|283902101|2022-02-20 19:40:02|2022-02-20 19:42:01|38397.18000000|38384.97000000|194535.109347|397427.228327|161|416|5.06845081|10.3537729|0.000083|-0.000965|6973.06303828|18387.6508749|84|296|0.18166671|0.4790658
2022-02-20 19:44:02|283902102|283902618|2022-02-20 19:42:02|2022-02-20 19:44:01|38382.49000000|38382.12000000|72177.3083309|539555.616301|117|400|1.88083492|14.05829142|-0.000641|0.000603|4882.03556519|19444.2806551|64|281|0.12721248|0.50666837
2022-02-20 19:46:01|283902619|283903167|2022-02-20 19:44:02|2022-02-20 19:46:01|38382.12000000|38399.96000000|90147.3611804|624933.066811|143|406|2.34888673|16.28225102|0.001318|-0.000528|6480.07251052|16994.0969202|81|258|0.16883163|0.44274858
2022-02-20 19:48:01|283903168|283903622|2022-02-20 19:46:02|2022-02-20 19:48:01|38397.21000000|38391.15000000|214881.433538|221768.660474|129|326|5.59611015|5.77531176|-0.000289|-0.000046|3422.25861007|12911.3852856|62|227|0.08912486|0.33624884
2022-02-20 19:50:01|283903623|283904271|2022-02-20 19:48:02|2022-02-20 19:50:01|38391.15000000|38424.22000000|165105.600801|757777.698795|173|476|4.29821629|19.73012448|0.002358|-0.000994|5451.70276949|17954.363773|74|247|0.14192139|0.46740617
2022-02-20 19:52:01|283904272|283904753|2022-02-20 19:50:01|2022-02-20 19:51:59|38426.98000000|38402.23000000|164452.528639|71911.1103405|155|327|4.28108511|1.87156529|0.001087|-0.002397|6394.54213587|17430.849566|100|249|0.16643093|0.45366445
2022-02-20 19:54:01|283904754|283905319|2022-02-20 19:52:01|2022-02-20 19:54:01|38402.23000000|38390.52000000|237664.114679|338407.078708|170|396|6.1894365|8.81450237|0.001513|-0.002148|6068.13152561|18558.8885175|87|280|0.15801639|0.48335065
2022-02-20 19:56:01|283905320|283905829|2022-02-20 19:54:01|2022-02-20 19:56:01|38390.53000000|38403.19000000|82852.9979353|232652.490218|119|391|2.15752837|6.05941754|0.002254|-0.001537|5901.69545456|22159.7560484|77|305|0.15367554|0.57706205
2022-02-20 19:58:01|283905830|283906435|2022-02-20 19:56:01|2022-02-20 19:57:59|38403.19000000|38390.39000000|209708.203154|244144.70513|204|402|5.46279351|6.36089028|0.000833|-0.001302|8244.46970406|21251.8127798|115|319|0.21477074|0.55364724
2022-02-20 20:00:01|283906436|283906998|2022-02-20 19:57:59|2022-02-20 20:00:01|38390.39000000|38403.24000000|99130.1097251|357854.31108|144|419|2.58275171|9.32318302|0.001301|-0.000631|7609.28377571|22761.7266129|94|342|0.19822021|0.59290715
2022-02-20 20:02:02|283906999|283907512|2022-02-20 20:00:02|2022-02-20 20:02:01|38403.24000000|38368.90000000|106760.378632|332692.443696|167|347|2.78155927|8.66950381|0.001251|-0.002962|8553.40611897|15528.6233685|104|274|0.22284082|0.40454152
2022-02-20 20:04:01|283907513|283908158|2022-02-20 20:02:03|2022-02-20 20:04:01|38368.91000000|38355.83000000|255730.564381|361127.656358|201|445|6.66734448|9.41617159|0.001227|-0.001704|8660.24759252|17560.2085957|106|261|0.22578331|0.45784911
2022-02-20 20:06:01|283908159|283908623|2022-02-20 20:04:01|2022-02-20 20:06:01|38355.84000000|38352.50000000|56463.2362184|199967.34191|119|346|1.4721359|5.21357498|0.000894|-0.001072|6308.20400034|14568.8053181|79|237|0.16447085|0.37987163
2022-02-20 20:08:02|283908624|283909247|2022-02-20 20:06:02|2022-02-20 20:08:01|38352.50000000|38302.24000000|328164.586449|232859.726487|198|426|8.56281025|6.07521116|0.000167|-0.002325|7859.82966982|16995.5446645|100|294|0.20508232|0.4434215
2022-02-20 20:10:01|283909248|283909869|2022-02-20 20:08:02|2022-02-20 20:10:01|38302.24000000|38278.89000000|509869.097253|378899.795737|254|368|13.31668732|9.89635544|0.002091|-0.002861|9378.89103481|14112.9594439|119|232|0.24494623|0.36855626
2022-02-20 20:12:01|283909870|283910505|2022-02-20 20:10:01|2022-02-20 20:12:00|38278.02000000|38270.86000000|286301.107425|354007.585385|229|407|7.48108137|9.24864872|0.002671|-0.003010|9519.36600035|15880.0287216|135|257|0.24869183|0.41486153
2022-02-20 20:14:01|283910506|283911032|2022-02-20 20:12:03|2022-02-20 20:14:00|38270.86000000|38292.41000000|236047.12819|337567.278121|173|354|6.16548034|8.82039966|0.004187|-0.003038|5780.05243093|13709.5736247|100|238|0.15100214|0.3581841
2022-02-20 20:16:02|283911033|283911627|2022-02-20 20:14:01|2022-02-20 20:16:01|38292.41000000|38311.58000000|105586.944624|554231.103159|145|450|2.75653267|14.46814352|0.001976|-0.000907|6076.67032556|18747.1329328|97|310|0.15862512|0.48940328
2022-02-20 20:18:01|283911628|283912181|2022-02-20 20:16:02|2022-02-20 20:18:01|38311.59000000|38310.66000000|302309.837757|433236.986814|188|366|7.89385187|11.31003383|0.001915|-0.001888|8289.68703181|16428.7726189|114|242|0.21640709|0.4289052
2022-02-20 20:20:02|283912182|283912708|2022-02-20 20:18:01|2022-02-20 20:20:01|38310.66000000|38302.13000000|107876.570395|345685.440938|146|381|2.81629791|9.02465689|0.002071|-0.002482|6762.1651202|17734.2218989|87|267|0.1765342|0.46298906
2022-02-20 20:22:01|283912709|283913277|2022-02-20 20:20:02|2022-02-20 20:22:00|38302.13000000|38349.64000000|77851.8312684|662798.499657|151|418|2.03126231|17.29502686|0.003336|-0.001458|7083.18038709|17152.6711098|96|246|0.18479227|0.44751487
2022-02-20 20:24:01|283913278|283913813|2022-02-20 20:22:01|2022-02-20 20:24:01|38348.24000000|38324.11000000|137056.922153|377021.682782|163|373|3.57618155|9.83768464|0.001541|-0.002564|7767.28293156|16627.2317317|104|261|0.20261822|0.43377659
2022-02-20 20:26:01|283913814|283914360|2022-02-20 20:24:01|2022-02-20 20:25:57|38324.10000000|38316.23000000|81180.5520556|172126.520593|162|385|2.11937877|4.49302653|0.001609|-0.001968|7555.47741624|20227.2416559|107|279|0.19722933|0.5280323
2022-02-20 20:28:02|283914361|283914874|2022-02-20 20:25:57|2022-02-20 20:28:02|38316.27000000|38326.22000000|84806.8914368|100473.776569|142|372|2.21315526|2.62173258|0.002190|-0.001709|6650.40655993|21836.3827913|88|297|0.17352707|0.56978295
2022-02-20 20:30:01|283914875|283915369|2022-02-20 20:28:02|2022-02-20 20:30:01|38326.22000000|38278.93000000|129218.981727|56544.5360935|173|322|3.37498798|1.47656559|0.003571|-0.006090|7810.15656124|15902.8240951|123|246|0.20393837|0.41523043
2022-02-20 20:32:01|283915370|283915877|2022-02-20 20:30:02|2022-02-20 20:32:01|38273.72000000|38301.39000000|132282.848924|80846.7334237|167|341|3.4565213|2.11214842|0.001906|-0.000516|7726.90510473|13338.6928772|109|263|0.20187902|0.34848991
2022-02-20 20:34:01|283915878|283916459|2022-02-20 20:32:01|2022-02-20 20:34:01|38298.16000000|38290.39000000|347644.989243|97041.1832388|176|406|9.07931286|2.53429353|0.001051|-0.001479|5598.905005|20792.7328112|84|317|0.14621362|0.54302626
2022-02-20 20:36:01|283916460|283916980|2022-02-20 20:34:02|2022-02-20 20:36:01|38290.75000000|38326.29000000|35360.2748407|211862.402537|133|388|0.92294092|5.52982165|0.002446|-0.001106|6049.48233437|24183.0869509|85|313|0.15790326|0.63119643
2022-02-20 20:38:01|283916981|283917428|2022-02-20 20:36:01|2022-02-20 20:38:01|38327.59000000|38338.75000000|34979.9262904|41418.4650776|132|316|0.9127525|1.08062176|-0.000334|0.000929|6294.9669859|22245.5745796|98|295|0.1642428|0.58039917
2022-02-20 20:40:02|283917429|283918001|2022-02-20 20:38:01|2022-02-20 20:40:01|38339.69000000|38328.05000000|63888.6598526|104629.091634|172|401|1.66676145|2.72928437|0.000241|-0.000726|8295.15241346|21420.3099706|123|341|0.21638171|0.55874489
2022-02-20 20:42:01|283918002|283918457|2022-02-20 20:40:02|2022-02-20 20:42:00|38328.06000000|38355.09000000|15489.5849817|139497.607786|107|349|0.40400292|3.63830939|0.000922|0.000528|5831.26372742|19009.1136574|85|303|0.1520936|0.49578695
2022-02-20 20:44:02|283918458|283919096|2022-02-20 20:42:01|2022-02-20 20:44:01|38355.10000000|38355.37000000|31303.1243261|103324.224064|158|481|0.81623108|2.69389478|-0.001128|0.001139|7781.59551165|21665.1754182|115|410|0.20290439|0.56490083
2022-02-20 20:46:01|283919097|283919634|2022-02-20 20:44:02|2022-02-20 20:45:59|38355.30000000|38365.86000000|66266.2081821|584358.539758|157|381|1.72712284|15.22988861|0.003626|-0.003167|8142.01614145|15928.4244182|103|252|0.2121959|0.4151578
2022-02-20 20:48:01|283919635|283920044|2022-02-20 20:46:01|2022-02-20 20:48:01|38365.86000000|38369.19000000|31523.9388791|67629.3905257|119|291|0.82170733|1.7626317|0.001253|-0.001092|5515.35788632|13488.1743425|96|236|0.14375277|0.35155852
2022-02-20 20:50:02|283920045|283920555|2022-02-20 20:48:02|2022-02-20 20:50:00|38368.44000000|38360.01000000|90974.2376186|203932.711247|175|336|2.37151204|5.31541349|0.001818|-0.002256|7863.19309163|13602.1042019|110|245|0.20496012|0.35455258
2022-02-20 20:52:01|283920556|283920975|2022-02-20 20:50:01|2022-02-20 20:52:00|38365.32000000|38367.53000000|37658.9923552|75631.0027259|119|301|0.98158581|1.97112883|0.000456|-0.000170|5523.35479928|13793.143978|80|246|0.14395843|0.35949784
2022-02-20 20:54:02|283920976|283921422|2022-02-20 20:52:01|2022-02-20 20:53:57|38370.04000000|38340.01000000|193142.248028|172982.724149|157|290|5.03542015|4.50904017|0.001663|-0.003294|6898.83620279|12258.8107116|95|217|0.17986451|0.31958749
2022-02-20 20:56:02|283921423|283921847|2022-02-20 20:53:59|2022-02-20 20:56:01|38340.00000000|38324.29000000|123056.676684|81133.3305705|154|271|3.2106475|2.11680771|0.001977|-0.002782|7752.17884678|12761.2322616|95|226|0.20225471|0.33296807
2022-02-20 20:58:01|283921848|283922326|2022-02-20 20:56:02|2022-02-20 20:58:01|38325.42000000|38343.22000000|110372.789952|119286.430993|107|372|2.8806729|3.11232954|0.002265|-0.001002|4156.45528165|15347.9516016|62|297|0.10845632|0.40046463
2022-02-20 21:00:03|283922327|283922880|2022-02-20 20:58:02|2022-02-20 21:00:02|38345.64000000|38337.30000000|159529.858379|99625.8350542|157|397|4.16195652|2.59817385|0.001230|-0.001724|7317.06248349|18820.693882|99|343|0.19082503|0.49083399
2022-02-20 21:02:02|283922881|283923251|2022-02-20 21:00:03|2022-02-20 21:01:58|38337.29000000|38358.33000000|173390.246345|193989.577506|87|284|4.52154883|5.05869055|0.002095|-0.000947|3246.76016372|11529.085457|56|233|0.08466421|0.30064127
2022-02-20 21:04:01|283923252|283923720|2022-02-20 21:01:59|2022-02-20 21:04:01|38358.32000000|38367.80000000|79556.3014938|232858.713959|114|355|2.07434513|6.07102327|0.001006|-0.000601|5258.87774861|15156.7378373|84|287|0.13710198|0.39513176
2022-02-20 21:06:01|283923721|283924341|2022-02-20 21:04:01|2022-02-20 21:06:01|38367.80000000|38310.73000000|284931.193069|188240.217781|242|379|7.43188527|4.91097181|0.002930|-0.005795|10584.8877309|16348.3891017|144|321|0.27610185|0.4264585
2022-02-20 21:08:01|283924342|283924861|2022-02-20 21:06:01|2022-02-20 21:08:01|38312.12000000|38329.19000000|111179.895791|132801.981268|136|384|2.90175019|3.46531016|0.003200|-0.002123|5678.70189784|18911.1800603|82|300|0.1481726|0.49349476
2022-02-20 21:10:02|283924862|283925493|2022-02-20 21:08:01|2022-02-20 21:10:01|38328.48000000|38254.13000000|318559.580261|274945.06825|249|383|8.31877364|7.18289887|0.002183|-0.005845|8523.19957377|18019.7343673|109|268|0.22258523|0.47052719
2022-02-20 21:12:02|283925494|283925951|2022-02-20 21:10:02|2022-02-20 21:12:00|38254.12000000|38234.75000000|224077.772529|178601.178803|169|289|5.85859335|4.66886103|0.001522|-0.002485|7920.29924833|11742.0816471|102|202|0.20706497|0.30700504
2022-02-20 21:14:01|283925952|283926858|2022-02-20 21:12:02|2022-02-20 21:14:01|38234.75000000|38175.60000000|1008793.2516|441856.603288|406|501|26.40107654|11.56640801|0.003923|-0.006138|13594.318154|19080.1807498|189|283|0.35578139|0.49940208
2022-02-20 21:16:01|283926859|283927398|2022-02-20 21:14:02|2022-02-20 21:16:01|38177.73000000|38186.80000000|169982.107752|117294.649811|188|352|4.45068825|3.07103678|0.002317|-0.001868|9075.76031653|17712.9763002|105|253|0.23762795|0.46377854
2022-02-20 21:18:01|283927399|283927928|2022-02-20 21:16:01|2022-02-20 21:18:01|38186.80000000|38168.83000000|107437.659438|254840.823906|134|396|2.81412792|6.67611814|0.001601|-0.002580|6605.78935847|17533.7211081|86|258|0.17302959|0.45929298
2022-02-20 21:20:02|283927929|283928476|2022-02-20 21:18:02|2022-02-20 21:20:02|38168.83000000|38167.99000000|86492.3645543|185446.586247|165|383|2.26663877|4.85950932|0.002463|-0.002735|8764.1807282|17657.0949396|102|266|0.22964702|0.46268542
2022-02-20 21:22:02|283928477|283929045|2022-02-20 21:20:02|2022-02-20 21:21:59|38167.98000000|38186.31000000|205491.064507|227916.504013|179|390|5.38279178|5.97029134|0.003252|-0.001884|7023.44938449|19017.9876301|98|299|0.18398079|0.49820971
2022-02-20 21:24:01|283929046|283929779|2022-02-20 21:21:59|2022-02-20 21:24:01|38186.32000000|38123.13000000|346871.926336|199529.281595|290|444|9.09242917|5.23200694|0.001675|-0.003971|11841.0560579|22532.7435655|178|315|0.31038353|0.59056087
2022-02-20 21:26:01|283929780|283930529|2022-02-20 21:24:02|2022-02-20 21:26:00|38126.04000000|38131.98000000|585351.967313|340506.295334|296|454|15.34664365|8.92455554|0.003720|-0.003558|12202.5746393|23173.6951712|152|302|0.31987137|0.60746387
2022-02-20 21:28:01|283930530|283931224|2022-02-20 21:26:01|2022-02-20 21:28:01|38131.99000000|38123.64000000|170043.221548|211045.106196|233|462|4.45998906|5.53544334|0.002815|-0.003155|10551.7244521|24218.7232615|119|338|0.2767487|0.63522065
2022-02-20 21:30:02|283931225|283932049|2022-02-20 21:28:01|2022-02-20 21:30:01|38123.64000000|38101.11000000|311149.726767|354756.64942|330|495|8.16632628|9.30815351|0.001955|-0.002894|11861.021139|26194.654477|177|340|0.31124721|0.68725513
2022-02-20 21:32:01|283932050|283932895|2022-02-20 21:30:02|2022-02-20 21:32:01|38102.19000000|38097.53000000|498477.163903|305038.232387|334|512|13.08846689|8.01067606|0.002948|-0.003114|11172.0655476|18997.0204719|151|295|0.29334289|0.49878993
2022-02-20 21:34:01|283932896|283933607|2022-02-20 21:32:02|2022-02-20 21:34:01|38101.33000000|38125.53000000|362547.463772|247595.069889|267|445|9.50905503|6.49320127|0.004149|-0.003159|7778.13151922|21802.8195755|115|318|0.20399881|0.57186374
2022-02-20 21:36:01|283933608|283934291|2022-02-20 21:34:01|2022-02-20 21:36:01|38126.20000000|38101.98000000|288632.175797|243937.459796|187|497|7.57101008|6.39828718|0.003562|-0.005020|7879.2938077|29066.1163524|86|367|0.20667178|0.76235612
2022-02-20 21:38:01|283934292|283934855|2022-02-20 21:36:02|2022-02-20 21:38:01|38101.98000000|38094.97000000|126483.162943|465982.152342|157|407|3.31850133|12.22511093|0.001254|-0.001479|6376.058003|24319.9897251|86|320|0.16729222|0.63812675
2022-02-20 21:40:02|283934856|283935668|2022-02-20 21:38:01|2022-02-20 21:40:02|38094.96000000|38119.85000000|432484.709336|525925.885695|286|527|11.35585976|13.80736391|0.005105|-0.004183|11068.5779174|22639.8743268|137|328|0.29052985|0.59435057
2022-02-20 21:42:01|283935669|283936264|2022-02-20 21:40:02|2022-02-20 21:41:59|38117.11000000|38088.80000000|201594.281131|362526.579393|198|398|5.2906272|9.51250846|0.001740|-0.003050|8832.62128412|17640.4180374|118|262|0.2317724|0.46292576
2022-02-20 21:44:01|283936265|283937016|2022-02-20 21:41:59|2022-02-20 21:44:01|38096.28000000|38098.43000000|263792.783648|625213.227775|257|495|6.9245438|16.40994923|0.003007|-0.003036|9999.69187804|20755.2945646|110|301|0.26246503|0.54478526
2022-02-20 21:46:01|283937017|283937825|2022-02-20 21:44:02|2022-02-20 21:46:00|38095.52000000|38210.17000000|221658.787141|635946.556903|235|574|5.80684792|16.67107574|0.006231|-0.001806|7984.61474146|21791.0991636|118|325|0.20941894|0.57140743
2022-02-20 21:48:01|283937826|283938630|2022-02-20 21:46:01|2022-02-20 21:48:00|38201.81000000|38203.24000000|178997.061421|654767.810182|224|581|4.6863842|17.14201231|0.003701|-0.003711|8544.41122535|26989.7097447|118|339|0.22368824|0.7066489
2022-02-20 21:50:01|283938631|283939221|2022-02-20 21:48:02|2022-02-20 21:50:00|38203.26000000|38187.21000000|165022.958322|156098.805618|233|358|4.3222526|4.08874174|0.001187|-0.002151|11015.3649668|16216.1420788|161|282|0.28848903|0.42474974
2022-02-20 21:52:01|283939222|283939742|2022-02-20 21:50:01|2022-02-20 21:52:01|38188.17000000|38202.57000000|52575.7826222|251907.638378|177|344|1.3766482|6.59618391|0.002372|-0.001806|9377.64793098|17143.2958946|130|264|0.24554125|0.44887953
2022-02-20 21:54:01|283939743|283940267|2022-02-20 21:52:02|2022-02-20 21:54:01|38202.57000000|38184.73000000|180981.174777|772715.413175|180|345|4.73823702|20.22874758|0.000463|-0.001378|7674.65541991|16962.0378535|105|260|0.20092639|0.44409592
2022-02-20 21:56:01|283940268|283940732|2022-02-20 21:54:01|2022-02-20 21:56:00|38184.72000000|38224.28000000|35495.273494|235121.00364|141|324|0.92925188|6.15433401|0.003661|-0.001381|6965.70138124|15844.7264365|104|262|0.18229448|0.41468832
2022-02-20 21:58:01|283940733|283941270|2022-02-20 21:56:01|2022-02-20 21:58:00|38223.49000000|38255.70000000|137487.773065|292767.474633|177|361|3.59734332|7.65938792|0.004298|-0.002677|6713.29408596|14637.8753083|94|253|0.1756197|0.38292724
2022-02-20 22:00:01|283941271|283941894|2022-02-20 21:58:01|2022-02-20 22:00:01|38255.69000000|38257.58000000|180877.212159|400619.460707|254|370|4.72838227|10.47219911|0.001993|-0.001912|12113.4792683|15088.9202712|187|251|0.31666134|0.39443446
2022-02-20 22:02:01|283941895|283942608|2022-02-20 22:00:01|2022-02-20 22:02:01|38257.58000000|38278.79000000|208906.268548|392861.518568|253|461|5.45517948|10.25268399|0.005733|-0.004743|11763.3986859|20575.8293482|169|361|0.30714759|0.53728298
2022-02-20 22:04:01|283942609|283943369|2022-02-20 22:02:01|2022-02-20 22:04:01|38278.01000000|38310.88000000|779910.778828|825414.866327|310|451|20.35074951|21.543322|0.004638|-0.003117|11659.7839132|16587.4833851|138|281|0.30433807|0.43300617
2022-02-20 22:06:01|283943370|283944126|2022-02-20 22:04:01|2022-02-20 22:06:00|38314.44000000|38303.43000000|357540.543815|222509.100767|242|515|9.3320854|5.80672429|0.001237|-0.001728|10709.9118936|29523.9892938|115|370|0.27951127|0.77055086
2022-02-20 22:08:01|283944127|283944754|2022-02-20 22:06:01|2022-02-20 22:08:01|38306.77000000|38323.70000000|213732.12367|435725.125657|201|427|5.5747936|11.36862981|0.005015|-0.004195|7557.72375445|24416.335678|89|335|0.19716673|0.63704981
2022-02-20 22:10:01|283944755|283945501|2022-02-20 22:08:01|2022-02-20 22:10:00|38325.44000000|38371.75000000|667204.797359|810283.349855|217|530|17.3942023|21.12735976|0.003277|-0.001456|8759.49553083|23378.3939175|110|361|0.22844779|0.60975095
2022-02-20 22:12:01|283945502|283946127|2022-02-20 22:10:01|2022-02-20 22:12:01|38375.50000000|38348.18000000|134245.109937|199894.820117|221|405|3.49807318|5.2070264|-0.000350|-0.000590|10922.0741876|21238.5753395|141|308|0.28455283|0.55334848
2022-02-20 22:14:01|283946128|283946832|2022-02-20 22:12:01|2022-02-20 22:14:00|38348.18000000|38309.20000000|283469.517812|344429.28444|253|452|7.4024106|8.99509608|0.000973|-0.003192|12145.0115935|20966.7364007|144|293|0.31708767|0.54745679
2022-02-20 22:16:01|283946833|283947351|2022-02-20 22:14:01|2022-02-20 22:16:01|38309.20000000|38330.25000000|218501.64973|229627.880361|175|344|5.70144094|5.99350063|0.000364|0.000299|8724.0530695|15944.6634766|120|250|0.2276832|0.41618807
2022-02-20 22:18:01|283947352|283947780|2022-02-20 22:16:01|2022-02-20 22:18:01|38329.44000000|38346.03000000|67980.8198503|130650.119277|141|288|1.77365904|3.40821752|0.002794|-0.001858|6470.70361467|13042.3496387|88|222|0.16880693|0.34024936
2022-02-20 22:20:02|283947781|283948275|2022-02-20 22:18:01|2022-02-20 22:20:02|38346.03000000|38354.06000000|109417.626|163944.715096|151|344|2.85274522|4.27414085|0.002417|-0.001951|6592.98816469|16618.7652549|88|254|0.17188971|0.43329112
2022-02-20 22:22:01|283948276|283948858|2022-02-20 22:20:02|2022-02-20 22:22:01|38354.06000000|38293.30000000|416738.871939|129705.744791|211|372|10.87716694|3.38498722|-0.000738|-0.002002|8078.09005653|17564.4191682|100|280|0.21082156|0.45848605
2022-02-20 22:24:01|283948859|283949331|2022-02-20 22:22:02|2022-02-20 22:24:01|38293.30000000|38291.65000000|54960.7792643|108722.985171|149|324|1.43560014|2.83955814|0.000092|-0.000170|8205.93789009|16705.2362126|108|259|0.21431432|0.43629026
2022-02-20 22:26:01|283949332|283949935|2022-02-20 22:24:02|2022-02-20 22:26:00|38288.85000000|38325.66000000|242577.742948|302085.441118|203|401|6.33571127|7.88521922|0.001452|0.000291|8450.11148682|17810.1772488|102|283|0.22055947|0.46484547
2022-02-20 22:28:01|283949936|283950456|2022-02-20 22:26:01|2022-02-20 22:28:01|38324.36000000|38324.09000000|284563.339216|108955.964532|187|334|7.42607234|2.84277192|0.000991|-0.001060|7858.43364898|15611.3955491|110|250|0.20503404|0.40732186
2022-02-20 22:30:01|283950457|283951040|2022-02-20 22:28:01|2022-02-20 22:30:00|38324.10000000|38328.07000000|279746.045937|209427.689|231|353|7.29950462|5.46277004|0.000607|-0.000371|6579.70223602|15522.4850819|102|230|0.17165551|0.40493489
2022-02-20 22:32:01|283951041|283951388|2022-02-20 22:30:01|2022-02-20 22:31:58|38328.06000000|38335.55000000|15880.2661335|180331.564672|87|261|0.4142986|4.70463004|0.001658|-0.000996|3868.21820861|9461.39848033|68|192|0.10091814|0.2468424
2022-02-20 22:34:02|283951389|283951813|2022-02-20 22:31:59|2022-02-20 22:34:01|38334.57000000|38328.43000000|64329.5621071|90833.2234442|124|301|1.67795237|2.36958684|0.000383|-0.000724|6267.27269021|14224.1932225|90|237|0.16347857|0.37104429
2022-02-20 22:36:02|283951814|283952252|2022-02-20 22:34:02|2022-02-20 22:36:01|38328.42000000|38333.45000000|31011.7128264|84816.4143855|130|309|0.80917247|2.21274705|0.001220|-0.000820|6041.75029675|13526.3265381|94|247|0.15762392|0.35288925
2022-02-20 22:38:01|283952253|283952856|2022-02-20 22:36:02|2022-02-20 22:38:00|38333.45000000|38330.98000000|103774.310502|151187.047408|233|371|2.70771505|3.94445255|-0.000198|0.000099|10727.971132|16289.761283|142|276|0.27989748|0.42500668
2022-02-20 22:40:02|283952857|283953364|2022-02-20 22:38:02|2022-02-20 22:40:02|38330.64000000|38337.80000000|84448.6116076|91301.000571|167|341|2.20316108|2.38158333|-0.000401|0.000761|8171.65891166|18878.1913873|116|270|0.21316483|0.49245423
2022-02-20 22:42:01|283953365|283953938|2022-02-20 22:40:02|2022-02-20 22:42:01|38337.80000000|38324.57000000|89170.7829625|185766.90896|237|337|2.32641026|4.84573933|-0.000306|-0.000165|9351.43410382|14454.4625982|156|247|0.24395113|0.37706995
2022-02-20 22:44:01|283953939|283954340|2022-02-20 22:42:01|2022-02-20 22:44:00|38324.56000000|38349.30000000|27825.9363573|85552.9359245|122|280|0.72565745|2.23153303|0.002555|-0.000994|5799.12871919|12870.1625525|97|223|0.15124295|0.33566578
2022-02-20 22:46:01|283954341|283954709|2022-02-20 22:44:01|2022-02-20 22:45:59|38349.30000000|38372.52000000|24870.8082142|172588.752723|94|275|0.64840964|4.4994283|0.004436|-0.002510|4304.87911544|11698.9376127|77|198|0.11222351|0.30501714
2022-02-20 22:48:01|283954710|283955159|2022-02-20 22:46:02|2022-02-20 22:48:00|38372.52000000|38389.70000000|121091.409688|81751.6256752|140|310|3.15463507|2.12948584|0.002786|-0.001768|5739.44013639|13728.1019882|88|237|0.14950677|0.35761313
2022-02-20 22:50:01|283955160|283955657|2022-02-20 22:48:01|2022-02-20 22:50:01|38389.44000000|38417.92000000|85427.0337461|514419.310034|115|383|2.22521705|13.38968591|0.003253|-0.001571|6034.7201807|14393.4809916|78|273|0.15716036|0.3748665
2022-02-20 22:52:01|283956302|283957301|2022-02-20 22:51:19|2022-02-20 22:52:01|38608.51000000|38597.25000000|463194.314259|625619.298678|344|656|11.97682238|16.16534261|0.003144|-0.003519|8016.33842132|15732.1000321|121|324|0.20725893|0.40685365
2022-02-20 22:54:01|283957581|283958580|2022-02-20 22:52:35|2022-02-20 22:54:01|38684.92000000|38786.76000000|295347.410999|615510.110415|293|707|7.61728035|15.87669981|0.009435|-0.006633|8885.91037866|16784.4203195|161|379|0.22921747|0.43293533
2022-02-20 22:56:01|283958581|283959507|2022-02-20 22:54:01|2022-02-20 22:56:01|38786.74000000|38723.40000000|172541.199432|788324.618657|255|672|4.45131067|20.33934529|0.006172|-0.008136|10222.8593755|22341.4854466|159|368|0.26379728|0.57657917
2022-02-20 22:58:01|283959508|283960210|2022-02-20 22:56:01|2022-02-20 22:58:01|38725.28000000|38818.94000000|243022.118566|506192.550507|198|505|6.2683673|13.05823389|0.006672|-0.003254|6585.8833739|19534.7194301|96|299|0.16987555|0.50390695
2022-02-20 23:00:02|283960211|283961090|2022-02-20 22:58:02|2022-02-20 23:00:02|38818.93000000|38850.44000000|631950.278568|646676.35035|307|573|16.26888116|16.65965349|0.004744|-0.003708|11138.8809716|25790.6119479|165|322|0.28679498|0.66404385
2022-02-20 23:02:01|283961963|283962962|2022-02-20 23:00:39|2022-02-20 23:02:01|38979.15000000|38905.17000000|414913.523904|569116.830845|350|650|10.65638833|14.61627342|0.007081|-0.009470|10827.7197074|19231.2659866|127|287|0.27806598|0.49397699
2022-02-20 23:04:01|283963497|283964496|2022-02-20 23:02:39|2022-02-20 23:04:01|38887.68000000|38740.28000000|417536.949265|443164.707721|414|586|10.7649803|11.42233259|0.005289|-0.010488|9673.52402645|22632.2843435|184|302|0.24933806|0.58331349
2022-02-20 23:06:02|283964595|283965594|2022-02-20 23:04:12|2022-02-20 23:06:02|38745.51000000|38695.47000000|380576.246851|319310.516645|400|600|9.83229605|8.25051186|0.005577|-0.007046|15820.7514217|37118.2907308|219|445|0.40866838|0.95897529
2022-02-20 23:08:01|283965595|283966319|2022-02-20 23:06:02|2022-02-20 23:08:01|38694.37000000|38796.96000000|148795.667413|307532.030793|249|476|3.84090344|7.93934426|0.005690|-0.002217|11691.5634552|21776.5777687|148|305|0.3018237|0.56229383
2022-02-20 23:10:01|283966320|283967137|2022-02-20 23:08:01|2022-02-20 23:10:01|38791.09000000|38780.88000000|317376.455091|398159.600358|338|480|8.17963027|10.2622406|0.003170|-0.003470|14523.1719502|22985.0198656|180|306|0.3742786|0.592425
2022-02-20 23:12:02|283967138|283967975|2022-02-20 23:10:01|2022-02-20 23:12:01|38780.50000000|38735.44000000|721652.081274|498813.256407|368|470|18.60174639|12.85625787|0.003653|-0.004932|13791.8840195|21027.1219763|187|292|0.35548752|0.54205555
2022-02-20 23:14:01|283967976|283968735|2022-02-20 23:12:02|2022-02-20 23:14:00|38735.69000000|38735.59000000|213312.832897|518903.508105|267|493|5.50784705|13.39918035|0.005001|-0.004936|11600.8701657|17171.409315|152|269|0.29954713|0.44339689
2022-02-20 23:16:01|283968736|283969610|2022-02-20 23:14:02|2022-02-20 23:16:01|38730.55000000|38665.92000000|782407.236122|964870.778816|348|527|20.21118641|24.93685585|0.001152|-0.002897|14710.7834234|19052.8827501|176|275|0.38002099|0.49220288
2022-02-20 23:18:01|283969611|283970573|2022-02-20 23:16:02|2022-02-20 23:18:00|38668.37000000|38613.29000000|647990.244974|516819.797552|359|604|16.76694304|13.37727165|0.004004|-0.005573|14226.7533228|31907.3735979|216|374|0.36816253|0.82578538
2022-02-20 23:20:02|283970574|283971291|2022-02-20 23:18:01|2022-02-20 23:20:02|38619.17000000|38661.24000000|220922.788276|604661.100896|259|459|5.71912745|15.65174087|0.008327|-0.006675|12587.5808474|18402.962682|142|269|0.32584135|0.47640363
2022-02-20 23:22:01|283971292|283971988|2022-02-20 23:20:02|2022-02-20 23:22:00|38664.31000000|38574.37000000|467993.931843|226477.076954|309|388|12.12303857|5.86665486|0.001375|-0.004627|13603.7833929|18610.0028845|170|285|0.35233101|0.4820693
2022-02-20 23:24:01|283971989|283972653|2022-02-20 23:22:01|2022-02-20 23:24:01|38576.07000000|38545.10000000|314095.21543|277978.334203|278|387|8.14589715|7.20931435|0.002713|-0.003486|13004.1676652|18067.5105987|171|268|0.33729187|0.46862099
2022-02-20 23:26:01|283972654|283973291|2022-02-20 23:24:03|2022-02-20 23:26:01|38553.83000000|38559.39000000|207107.273017|279206.915341|269|369|5.37264381|7.24123987|0.001255|-0.001019|13177.9347438|16392.4077022|167|261|0.34173782|0.42512491
2022-02-20 23:28:02|283973292|283973830|2022-02-20 23:26:01|2022-02-20 23:28:01|38559.39000000|38610.43000000|84543.0183769|257820.606971|169|370|2.19115902|6.68249902|0.002838|-0.000518|8373.62663176|18005.0011686|106|270|0.21699718|0.46664688
2022-02-20 23:30:02|283973831|283974420|2022-02-20 23:28:02|2022-02-20 23:30:01|38610.43000000|38618.41000000|326076.05758|303774.732317|217|373|8.44093398|7.86607659|0.002519|-0.002204|10659.4745311|15981.2403188|128|242|0.27602209|0.41381008
2022-02-20 23:32:01|283974421|283975049|2022-02-20 23:30:02|2022-02-20 23:32:00|38617.83000000|38594.35000000|552696.269527|578645.751579|225|404|14.32180135|14.9896908|0.003055|-0.004085|8202.22624465|15427.3954378|106|259|0.2124527|0.39966156
2022-02-20 23:34:01|283975050|283975663|2022-02-20 23:32:01|2022-02-20 23:34:00|38589.07000000|38663.43000000|133827.423607|367550.652136|202|412|3.46475521|9.51386182|0.007663|-0.003886|12413.8405638|16979.6836515|129|261|0.32144037|0.43967208
2022-02-20 23:36:02|283975664|283976522|2022-02-20 23:34:01|2022-02-20 23:36:02|38662.65000000|38721.69000000|309467.368003|529233.594353|305|554|7.99139675|13.66832614|0.005772|-0.004248|14881.3048283|19688.7606477|166|317|0.38420873|0.50836823
2022-02-20 23:38:01|283976523|283977069|2022-02-20 23:36:02|2022-02-20 23:38:01|38718.06000000|38657.30000000|185512.577089|277431.380847|185|362|4.79633502|7.17529672|0.002265|-0.004643|8189.19689417|13304.7719797|100|230|0.21178056|0.34411468
2022-02-20 23:40:02|283977070|283977647|2022-02-20 23:38:03|2022-02-20 23:40:01|38656.01000000|38701.38000000|132201.968487|246192.600718|196|382|3.41662461|6.36433273|0.002101|-0.000457|9222.41992852|17172.2881361|108|262|0.23840521|0.44390557
2022-02-20 23:42:01|283977648|283978191|2022-02-20 23:40:02|2022-02-20 23:42:01|38708.84000000|38633.38000000|261136.33938|107087.993736|207|337|6.75588243|2.77003627|-0.000012|-0.003036|8663.57840715|17243.8392763|112|248|0.22405949|0.44605114
2022-02-20 23:44:01|283978192|283978660|2022-02-20 23:42:01|2022-02-20 23:44:01|38633.38000000|38619.40000000|68334.5878526|332530.066345|128|341|1.76947897|8.60919757|0.000090|-0.001104|6076.84093883|16225.6885149|81|236|0.15733631|0.42009272
2022-02-20 23:46:01|283978661|283979248|2022-02-20 23:44:01|2022-02-20 23:46:01|38619.40000000|38570.61000000|243468.357069|251885.72261|242|346|6.30814698|6.52874732|-0.000066|-0.001909|9187.85961787|13544.1353025|142|216|0.2380424|0.35092491
2022-02-20 23:48:02|283979249|283979947|2022-02-20 23:46:01|2022-02-20 23:48:02|38568.86000000|38515.29000000|329916.441114|265442.674113|302|397|8.5631894|6.88732317|0.001293|-0.003103|12076.9469412|17105.2174367|164|268|0.31329814|0.4436763
2022-02-20 23:50:02|283979948|283980613|2022-02-20 23:48:02|2022-02-20 23:50:01|38515.28000000|38479.36000000|406545.066028|283532.205749|283|383|10.55905335|7.36079378|0.001897|-0.002944|12077.5315142|17177.4455861|181|282|0.3135398|0.44597027
2022-02-20 23:52:01|283980614|283981236|2022-02-20 23:50:02|2022-02-20 23:52:00|38484.04000000|38461.69000000|428976.962779|427348.346763|248|375|11.14664791|11.10316665|0.002379|-0.003379|7534.09007898|15931.6731581|107|250|0.19573809|0.41395993
2022-02-20 23:54:01|283981237|283981711|2022-02-20 23:52:01|2022-02-20 23:53:59|38461.69000000|38478.28000000|177863.421329|133822.426817|184|291|4.62167038|3.47793168|0.004634|-0.003388|6546.36755709|13500.1539917|83|213|0.17008617|0.35078249
2022-02-20 23:56:01|283981712|283982647|2022-02-20 23:54:00|2022-02-20 23:55:59|38478.28000000|38443.49000000|579434.26017|473029.179155|457|479|15.08512692|12.31653291|0.004496|-0.005560|14447.0343569|22385.3136532|195|312|0.37598675|0.58271091
2022-02-20 23:58:01|283982648|283983339|2022-02-20 23:55:59|2022-02-20 23:58:00|38443.50000000|38386.24000000|245241.316072|164091.110958|329|363|6.3851797|4.27293634|0.002086|-0.004184|18535.2257753|19590.3313945|186|283|0.4826416|0.51015677
2022-02-21 00:00:02|283983340|283984103|2022-02-20 23:58:01|2022-02-20 23:59:56|38391.49000000|38390.50000000|550956.250161|384679.44319|389|375|14.36220578|10.02477575|0.003256|-0.003329|22501.3629525|18161.200353|258|271|0.58633277|0.47328108
2022-02-21 00:02:01|283984104|283985031|2022-02-20 23:59:57|2022-02-21 00:02:00|38396.04000000|38360.00000000|295040.56676|658656.513284|470|458|7.68594354|17.15296948|0.000391|-0.001471|30167.1679573|22791.721109|310|309|0.78563626|0.59356148
2022-02-21 00:04:02|283985325|283986324|2022-02-21 00:02:48|2022-02-21 00:04:01|38316.80000000|38282.05000000|1850146.22477|986337.830557|565|435|48.35614561|25.78775886|0.008001|-0.009138|23432.9717328|21637.2364775|296|271|0.61207205|0.56516065
2022-02-21 00:06:01|283986363|283987362|2022-02-21 00:04:06|2022-02-21 00:06:00|38286.47000000|38254.07000000|633473.570434|526875.521417|511|489|16.56119009|13.77775354|0.001971|-0.002974|19510.8710192|21155.9967035|254|300|0.51023192|0.5532637
2022-02-21 00:08:01|283987363|283988302|2022-02-21 00:06:00|2022-02-21 00:08:01|38254.06000000|38336.81000000|1263887.79429|1440546.65959|385|555|33.04179846|37.64693876|0.007066|-0.004106|14869.5672369|21117.7590621|152|316|0.38872272|0.55196159
2022-02-21 00:10:01|283988303|283989178|2022-02-21 00:08:01|2022-02-21 00:10:01|38337.45000000|38303.41000000|954473.479553|1246419.53416|417|459|24.91657861|32.54311894|0.006025|-0.007223|11985.5542764|17760.1184165|155|247|0.31291958|0.46366038
2022-02-21 00:12:01|283989179|283989926|2022-02-21 00:10:01|2022-02-21 00:12:01|38301.51000000|38377.01000000|691779.432096|781134.560825|312|436|18.03163106|20.36427696|0.006034|-0.003475|14746.9346193|16935.529943|160|239|0.38451773|0.44156366
2022-02-21 00:14:01|283989976|283990975|2022-02-21 00:12:08|2022-02-21 00:14:00|38379.28000000|38438.64000000|970010.968387|682852.040358|377|623|25.23675108|17.7664431|0.004896|-0.002886|13948.4276849|23817.108066|162|342|0.36298564|0.61974022
2022-02-21 00:16:01|283990976|283991839|2022-02-21 00:14:01|2022-02-21 00:16:01|38442.84000000|38454.70000000|1160273.00679|510823.775944|353|511|30.179948|13.28638431|0.004191|-0.003880|14211.5291492|21356.1301825|147|322|0.36959827|0.55557177
2022-02-21 00:18:02|283991840|283992646|2022-02-21 00:16:01|2022-02-21 00:18:01|38454.70000000|38469.21000000|1343104.34294|498943.55876|326|481|34.91473654|12.97262562|0.004354|-0.003799|13481.7649796|19733.9886142|140|286|0.35048676|0.51307795
2022-02-21 00:20:02|283992647|283993300|2022-02-21 00:18:01|2022-02-21 00:20:01|38461.98000000|38398.67000000|1393284.81677|308172.135685|229|425|36.23652427|8.01727214|0.001998|-0.004493|9050.57409145|18026.3832575|101|259|0.23543935|0.46893035
2022-02-21 00:22:01|283993301|283993890|2022-02-21 00:20:02|2022-02-21 00:21:59|38393.71000000|38351.64000000|165312.075778|584286.133076|180|410|4.30904566|15.22931339|0.003438|-0.005073|10823.9032617|17098.8137085|118|258|0.28213079|0.44571577
2022-02-21 00:24:01|283993891|283994288|2022-02-21 00:22:03|2022-02-21 00:23:56|38350.05000000|38320.43000000|123945.153207|147813.568406|120|278|3.23347881|3.85698867|0.002780|-0.004941|6458.4178247|13067.7008391|75|213|0.16849786|0.34097506
2022-02-21 00:26:01|283994289|283994719|2022-02-21 00:23:57|2022-02-21 00:26:01|38320.42000000|38291.71000000|142376.060672|199776.565489|125|306|3.71685936|5.21514909|0.002967|-0.004595|6770.31293794|13997.9480244|86|218|0.17673264|0.3654456
2022-02-21 00:28:01|283994720|283995200|2022-02-21 00:26:01|2022-02-21 00:28:01|38291.72000000|38329.49000000|112327.334129|304736.691269|147|334|2.93115921|7.95245591|0.002421|-0.000969|6580.64607681|16309.0706672|87|238|0.1717144|0.4255766
2022-02-21 00:30:01|283995201|283995659|2022-02-21 00:28:01|2022-02-21 00:30:01|38329.49000000|38328.01000000|150240.877244|249026.833188|164|295|3.91959799|6.49885482|0.002131|-0.002235|7000.74697949|16040.6860694|91|233|0.18266585|0.41857303
2022-02-21 00:32:01|283995660|283996144|2022-02-21 00:30:01|2022-02-21 00:32:01|38323.91000000|38340.63000000|171488.328713|668513.509042|155|330|4.47117192|17.4308695|0.003572|-0.002857|7046.27778577|15414.923799|90|245|0.18377326|0.40202583
2022-02-21 00:34:01|283996145|283996764|2022-02-21 00:32:02|2022-02-21 00:34:01|38336.02000000|38357.24000000|265063.681707|406842.195575|245|375|6.91294754|10.61637975|0.005983|-0.005186|11072.8307859|17531.2707921|131|249|0.288879|0.45734808
2022-02-21 00:36:01|283996765|283997275|2022-02-21 00:34:01|2022-02-21 00:36:00|38357.92000000|38376.65000000|215601.339471|215075.731764|189|322|5.61733362|5.60403369|0.003297|-0.002770|8218.76802352|15981.5032326|108|242|0.21412502|0.41638321
2022-02-21 00:38:01|283997276|283997736|2022-02-21 00:36:01|2022-02-21 00:38:00|38376.64000000|38382.52000000|143811.486822|117137.855644|172|289|3.74637474|3.05082213|0.001767|-0.001344|7923.54782719|13922.9466959|115|221|0.20637037|0.36261276
2022-02-21 00:40:02|283997737|283998167|2022-02-21 00:38:02|2022-02-21 00:40:01|38386.36000000|38391.51000000|87278.9344994|120062.48455|139|292|2.27327879|3.12732809|0.002511|-0.002116|8569.99992948|15236.1058964|93|227|0.22323231|0.39686027
2022-02-21 00:42:01|283998168|283998586|2022-02-21 00:40:02|2022-02-21 00:42:01|38391.53000000|38396.36000000|68213.0949177|149126.871368|144|275|1.77686226|3.88445195|0.002659|-0.002411|8187.62357066|13023.7116224|108|208|0.21327224|0.33923942
2022-02-21 00:44:01|283998587|283999034|2022-02-21 00:42:01|2022-02-21 00:44:01|38396.39000000|38419.01000000|98072.195979|192012.817801|150|298|2.55259612|4.99816384|0.002939|-0.001702|7186.2356957|14183.2778756|104|221|0.1870579|0.36921482
2022-02-21 00:46:01|283999035|283999501|2022-02-21 00:44:01|2022-02-21 00:46:00|38419.00000000|38381.05000000|173871.763358|149246.373084|185|282|4.52698132|3.88592262|0.001081|-0.003171|9463.65889693|14103.2795277|115|203|0.24639302|0.36724201
2022-02-21 00:48:01|283999502|283999955|2022-02-21 00:46:03|2022-02-21 00:48:01|38384.30000000|38356.27000000|83438.2228763|156544.437652|161|293|2.17478545|4.08112086|0.002339|-0.003934|8752.87639566|14579.8326944|108|215|0.22817473|0.38011586
2022-02-21 00:50:02|283999956|284000424|2022-02-21 00:48:01|2022-02-21 00:50:02|38351.09000000|38373.31000000|95204.2451296|139897.862016|143|326|2.48301104|3.64760208|0.003646|-0.003951|9815.32390359|15535.114394|111|242|0.25593408|0.405079
2022-02-21 00:52:02|284000425|284001080|2022-02-21 00:50:03|2022-02-21 00:52:01|38376.62000000|38462.72000000|277168.489037|412800.396818|252|404|7.21079663|10.73831028|0.005936|-0.002467|10827.0739257|19216.6796316|134|280|0.2816251|0.49990652
2022-02-21 00:54:01|284001186|284002185|2022-02-21 00:52:20|2022-02-21 00:54:01|38457.79000000|38613.71000000|544017.736943|872425.140334|403|597|14.11609223|22.64039468|0.006476|-0.001934|16923.1010012|21272.7530373|177|318|0.43944612|0.55248556
2022-02-21 00:56:01|284002747|284003746|2022-02-21 00:54:57|2022-02-21 00:55:58|38617.19000000|38693.56000000|695435.273068|991751.546555|374|626|17.98339173|25.65032082|0.006525|-0.003961|12223.2434546|17081.749881|124|260|0.31612229|0.44193103
2022-02-21 00:58:01|284003934|284004933|2022-02-21 00:56:12|2022-02-21 00:58:01|38663.76000000|38681.43000000|543862.514253|776721.580165|392|608|14.07179006|20.09563084|0.002734|-0.002188|13842.746017|23596.1773918|141|322|0.35807649|0.61044879
2022-02-21 01:00:02|284004964|284005963|2022-02-21 00:58:06|2022-02-21 01:00:02|38670.78000000|38762.07000000|546743.220184|797860.710757|353|647|14.12114516|20.61157036|0.008298|-0.005583|13951.2003753|22973.7102453|142|348|0.36034329|0.59353122
2022-02-21 01:02:01|284006059|284007058|2022-02-21 01:00:15|2022-02-21 01:02:01|38755.24000000|38649.71000000|891114.741943|538192.491496|389|611|23.03733764|13.90820776|0.002563|-0.006115|15755.9055906|25675.0853869|166|333|0.40705687|0.66336306
2022-02-21 01:04:01|284007094|284008093|2022-02-21 01:02:06|2022-02-21 01:04:00|38640.28000000|38660.88000000|575891.710745|565123.475187|363|637|14.91354365|14.63015538|0.006714|-0.006244|13185.1373395|34894.6905179|146|393|0.34136463|0.90363506
2022-02-21 01:06:01|284008112|284009111|2022-02-21 01:04:05|2022-02-21 01:06:01|38670.89000000|38789.49000000|363460.814294|591805.472965|359|641|9.3873874|15.28725884|0.006493|-0.003933|13750.2771232|26181.8313935|151|367|0.35523771|0.67639787
2022-02-21 01:08:01|284010157|284011156|2022-02-21 01:06:28|2022-02-21 01:08:00|38879.11000000|38876.27000000|408881.199542|628586.754635|416|584|10.52065925|16.17141586|0.003860|-0.003892|15356.9720737|21159.0999222|173|264|0.39510756|0.54439609
2022-02-21 01:10:02|284011814|284012813|2022-02-21 01:08:43|2022-02-21 01:10:02|38937.08000000|38944.96000000|722755.986633|1063351.43586|422|578|18.55627941|27.29012375|0.002842|-0.002629|14155.0436124|19667.5308096|144|249|0.36339627|0.50500309
2022-02-21 01:12:01|284012817|284013816|2022-02-21 01:10:02|2022-02-21 01:12:01|38948.05000000|38931.38000000|776941.986482|449389.569195|432|568|19.96471696|11.54565973|0.002580|-0.003034|15782.1630381|22385.0656297|171|297|0.40544227|0.57513124
2022-02-21 01:14:01|284014540|284015539|2022-02-21 01:13:00|2022-02-21 01:14:01|39010.92000000|39089.09000000|598271.937735|859395.282929|376|624|15.30772145|21.98933542|0.004611|-0.002580|12132.741144|18839.2324851|152|317|0.31039788|0.48199318
2022-02-21 01:16:02|284015780|284016779|2022-02-21 01:14:29|2022-02-21 01:16:02|39059.04000000|39022.90000000|766693.323496|570909.798962|417|583|19.64002017|14.61635924|0.003048|-0.004026|19095.7967667|24294.3897621|205|325|0.48891815|0.62209101
2022-02-21 01:18:01|284016780|284017757|2022-02-21 01:16:02|2022-02-21 01:18:00|39020.76000000|39010.01000000|576483.051668|965519.066616|378|600|14.78327115|24.75068363|0.001864|-0.002144|13773.3180302|24350.1164327|167|304|0.35322219|0.62452431
2022-02-21 01:20:02|284017971|284018970|2022-02-21 01:18:29|2022-02-21 01:20:02|39008.72000000|39170.68000000|330098.260552|791800.445725|364|636|8.43334444|20.23263503|0.006430|-0.002266|14561.1890075|23294.8211885|154|362|0.37218038|0.59564529
2022-02-21 01:22:01|284018971|284019941|2022-02-21 01:20:02|2022-02-21 01:22:01|39170.61000000|38991.31000000|587930.533526|626964.148256|413|558|15.05151154|16.06183692|0.001343|-0.005587|21464.786954|25698.2429481|225|341|0.54942761|0.65800694
2022-02-21 01:24:02|284019942|284020774|2022-02-21 01:22:02|2022-02-21 01:24:00|38993.75000000|39026.87000000|374622.85239|617600.756961|312|521|9.60743752|15.83792834|0.002181|-0.001192|12862.6183332|21055.7571739|143|287|0.32985513|0.54001991
2022-02-21 01:26:01|284020775|284021553|2022-02-21 01:24:00|2022-02-21 01:26:00|39030.00000000|38992.59000000|388426.28208|325353.073927|302|477|9.9572112|8.33928421|0.002246|-0.003302|13591.8978709|19993.0962387|165|289|0.34835146|0.51240091
2022-02-21 01:28:01|284021554|284022171|2022-02-21 01:26:02|2022-02-21 01:28:01|38992.55000000|39018.93000000|155362.151563|462993.71578|182|436|3.98449007|11.87175305|0.003617|-0.002636|9079.65592525|20858.4727844|112|286|0.23285343|0.53493347
2022-02-21 01:30:01|284022172|284022786|2022-02-21 01:28:01|2022-02-21 01:30:00|39018.93000000|39022.79000000|302141.485449|467013.572514|199|416|7.74092946|11.96316272|0.002283|-0.002170|9431.98622516|17471.7869194|112|275|0.24164291|0.44760302
2022-02-21 01:32:02|284022787|284023564|2022-02-21 01:30:01|2022-02-21 01:32:02|39022.50000000|39152.39000000|694824.449681|689287.031518|283|495|17.77035495|17.64444863|0.004565|-0.000480|11793.1101691|21152.8929595|150|294|0.30185272|0.54149382
2022-02-21 01:34:01|284024899|284025898|2022-02-21 01:33:07|2022-02-21 01:34:01|39261.59000000|39245.34000000|2514605.30978|594874.997992|477|523|64.07545855|15.16249043|0.001375|-0.001994|14324.0290198|14413.2403776|144|173|0.36516371|0.36740562
2022-02-21 01:36:01|284026900|284027899|2022-02-21 01:34:41|2022-02-21 01:36:01|39254.02000000|39296.41000000|645923.530133|786283.169554|386|614|16.45403253|20.0304591|0.003033|-0.002131|14687.6460017|21334.0114952|153|259|0.37420866|0.54359658
2022-02-21 01:38:01|284027940|284028939|2022-02-21 01:36:02|2022-02-21 01:38:00|39289.67000000|39280.13000000|1357820.54889|623879.320777|415|585|34.57589325|15.88545954|0.001556|-0.001774|17776.983784|20500.0386446|193|283|0.45265842|0.52200335
2022-02-21 01:40:02|284029474|284030473|2022-02-21 01:38:38|2022-02-21 01:40:01|39277.01000000|39394.36000000|632652.333644|807812.904955|345|655|16.09778927|20.54035068|0.004088|-0.000914|13080.4305071|23433.8565765|132|335|0.33266123|0.59612215
2022-02-21 01:42:01|284030740|284031739|2022-02-21 01:40:16|2022-02-21 01:42:01|39325.54000000|39250.41000000|563141.167731|668099.817338|331|669|14.33089463|17.00613557|0.001895|-0.003835|14693.5075108|22602.1056411|164|326|0.37397649|0.57530258
2022-02-21 01:44:01|284031740|284032619|2022-02-21 01:42:01|2022-02-21 01:44:01|39250.06000000|39317.97000000|522819.611293|556528.510214|266|614|13.29911174|14.16409123|0.003064|-0.001355|13377.1195842|24737.8351663|152|354|0.34037203|0.62952908
2022-02-21 01:46:01|284033284|284034283|2022-02-21 01:44:31|2022-02-21 01:46:00|39177.00000000|39181.61000000|1171120.53721|2362963.45431|469|531|29.88768903|60.31747388|0.006688|-0.006281|12191.1856596|18756.8185607|149|270|0.31108615|0.47867994
2022-02-21 01:48:01|284034284|284035195|2022-02-21 01:46:01|2022-02-21 01:48:01|39177.72000000|39204.95000000|436534.957936|869603.086992|362|550|11.13541022|22.17727728|0.003147|-0.002374|13057.1848152|21337.001962|142|311|0.33309563|0.54424966
2022-02-21 01:50:02|284035196|284035865|2022-02-21 01:48:01|2022-02-21 01:50:02|39203.53000000|39246.57000000|137902.840605|382122.215243|201|469|3.51657591|9.74523874|0.004869|-0.003162|11412.9276107|22357.6008129|125|330|0.29102375|0.57023332
2022-02-21 01:52:02|284035866|284036501|2022-02-21 01:50:02|2022-02-21 01:52:01|39246.70000000|39256.34000000|766996.430324|649127.975017|175|461|19.5315091|16.53646732|0.005065|-0.004722|9006.89080349|19448.8075438|94|279|0.22953639|0.49571595
2022-02-21 01:54:01|284036502|284037124|2022-02-21 01:52:02|2022-02-21 01:54:01|39264.57000000|39318.10000000|234371.187507|468485.326913|191|432|5.96446664|11.92135025|0.004837|-0.002957|8965.80071384|16462.7623292|100|260|0.22816782|0.41896066
2022-02-21 01:56:01|284037125|284037997|2022-02-21 01:54:02|2022-02-21 01:56:01|39318.15000000|39282.99000000|1840739.08462|736826.963192|326|547|46.83971696|18.74775962|0.001783|-0.002796|9455.42983455|20693.111805|105|302|0.24059944|0.52664124
2022-02-21 01:58:01|284037998|284038839|2022-02-21 01:56:01|2022-02-21 01:58:01|39282.99000000|39212.38000000|1707422.54689|414331.192533|352|490|43.50130042|10.55261267|0.000597|-0.002632|11680.8777314|18991.1747003|135|290|0.29751207|0.48370839
2022-02-21 02:00:01|284038840|284039649|2022-02-21 01:58:01|2022-02-21 02:00:01|39210.52000000|39160.16000000|437158.529096|417537.628635|270|540|11.15961012|10.6563495|0.001474|-0.002985|11808.8975952|25335.1905398|136|355|0.30131933|0.64651407
2022-02-21 02:02:01|284039650|284040276|2022-02-21 02:00:01|2022-02-21 02:02:00|39164.80000000|39156.41000000|138013.972329|348360.678086|211|416|3.52195827|8.89214608|0.003453|-0.003592|11578.8093586|17002.6757446|129|278|0.29546222|0.43393107
2022-02-21 02:04:01|284040277|284041127|2022-02-21 02:02:00|2022-02-21 02:04:00|39156.32000000|39203.26000000|1104820.33815|772979.32079|349|502|28.21847365|19.74104661|0.003637|-0.002515|12065.0237631|16962.755667|150|299|0.30809721|0.43319812
2022-02-21 02:06:01|284041128|284041733|2022-02-21 02:04:01|2022-02-21 02:06:01|39204.02000000|39187.19000000|187990.973554|320501.878165|190|416|4.79406064|8.174465|0.001919|-0.002630|8625.64732107|14693.2730427|107|280|0.21993565|0.37468113
2022-02-21 02:08:01|284041734|284042337|2022-02-21 02:06:01|2022-02-21 02:08:01|39187.20000000|39136.42000000|200082.426136|395186.555323|216|388|5.10888655|10.08943622|0.001028|-0.002771|9257.03999102|16784.4341313|119|255|0.23640991|0.42851747
2022-02-21 02:10:02|284042338|284042903|2022-02-21 02:08:02|2022-02-21 02:09:57|39132.50000000|39114.66000000|198328.787251|250137.344491|211|355|5.06956286|6.39209854|0.001371|-0.002107|11217.5081491|15338.4713083|130|255|0.28668343|0.39201401
2022-02-21 02:12:01|284042904|284043563|2022-02-21 02:09:59|2022-02-21 02:12:00|39114.66000000|39117.43000000|399000.410402|327254.107799|221|439|10.20482106|8.36864958|0.003471|-0.003613|7451.75624201|18367.4084864|101|288|0.19054383|0.46967749
2022-02-21 02:14:01|284043564|284044039|2022-02-21 02:12:00|2022-02-21 02:14:01|39112.64000000|39117.45000000|230693.587321|304004.696552|175|301|5.89528501|7.76846015|0.006041|-0.005789|7932.2343189|12033.7568824|92|196|0.20272631|0.30753419
2022-02-21 02:16:01|284044040|284044667|2022-02-21 02:14:01|2022-02-21 02:15:58|39118.83000000|39116.16000000|406514.48952|327357.603416|241|387|10.39157677|8.36643524|0.003293|-0.003479|11542.3922538|19623.5290065|126|295|0.29502883|0.5016313
2022-02-21 02:18:01|284044668|284045180|2022-02-21 02:15:58|2022-02-21 02:18:00|39116.20000000|39156.49000000|96879.8903338|238641.053501|167|346|2.47372512|6.09628193|0.004095|-0.002216|8089.5634136|15451.1365506|115|225|0.20660874|0.39466319
2022-02-21 02:20:01|284045181|284045708|2022-02-21 02:18:01|2022-02-21 02:20:01|39156.49000000|39178.25000000|108631.307713|180204.635918|168|360|2.77473504|4.60208615|0.003697|-0.002753|10503.2394193|16134.6886518|101|243|0.26822009|0.41199735
2022-02-21 02:22:01|284045709|284046211|2022-02-21 02:20:01|2022-02-21 02:22:00|39175.55000000|39152.69000000|366558.92438|131965.740777|182|321|9.3584521|3.36961191|0.001833|-0.002946|8787.55127987|15216.3704055|113|243|0.22433944|0.388457
2022-02-21 02:24:01|284046212|284046803|2022-02-21 02:22:01|2022-02-21 02:24:00|39152.41000000|39106.39000000|210072.785981|135770.298628|208|384|5.36880596|3.46955576|0.000254|-0.001983|9491.46204294|16444.7710085|106|272|0.24254559|0.42024005
2022-02-21 02:26:01|284046804|284047630|2022-02-21 02:24:01|2022-02-21 02:26:01|39106.39000000|39054.89000000|335793.555273|406882.159556|328|499|8.59164404|10.41217931|0.001948|-0.003659|16626.0620592|19901.3557414|176|307|0.42542662|0.50918814
2022-02-21 02:28:01|284047631|284048254|2022-02-21 02:26:02|2022-02-21 02:28:01|39054.89000000|39112.76000000|268302.712785|431979.638059|199|425|6.86860867|11.05331423|0.004612|-0.001739|9699.84284808|17843.292883|113|278|0.24827718|0.45664179
2022-02-21 02:30:02|284048255|284048757|2022-02-21 02:28:01|2022-02-21 02:30:02|39109.30000000|39114.12000000|84059.3942962|126183.455043|178|325|2.14921227|3.22642779|0.001955|-0.001725|10336.5108617|16026.7052217|128|259|0.2642857|0.40976227
2022-02-21 02:32:01|284048758|284049261|2022-02-21 02:30:02|2022-02-21 02:31:57|39118.66000000|39147.83000000|184969.709145|403777.444159|177|327|4.72336411|10.31119242|0.004755|-0.003059|8913.76441098|10918.333085|112|184|0.2276261|0.27888984
2022-02-21 02:34:01|284049262|284049801|2022-02-21 02:31:59|2022-02-21 02:34:00|39147.83000000|39146.06000000|274021.209713|215166.607829|194|346|7.00116028|5.49748215|0.001786|-0.001987|9314.43459128|16771.6838852|132|258|0.2379679|0.42853172
2022-02-21 02:36:01|284049802|284050307|2022-02-21 02:34:01|2022-02-21 02:35:59|39146.06000000|39175.00000000|284903.352298|314220.944457|138|368|7.27677436|8.02492462|0.003384|-0.001704|5114.67938188|14902.1555427|67|258|0.13061971|0.38055805
2022-02-21 02:38:01|284050308|284050755|2022-02-21 02:36:00|2022-02-21 02:38:00|39175.00000000|39180.61000000|154222.754705|220735.728811|141|307|3.93704758|5.63452881|0.001788|-0.001455|7340.86968509|12829.7023873|78|207|0.18737998|0.32748406
2022-02-21 02:40:02|284050756|284051221|2022-02-21 02:38:02|2022-02-21 02:40:01|39182.65000000|39166.54000000|393158.090859|80978.194244|179|287|10.03705716|2.06709564|0.001401|-0.002272|8492.68829894|14345.6523667|101|215|0.2168021|0.36620575
2022-02-21 02:42:02|284051222|284051671|2022-02-21 02:40:02|2022-02-21 02:42:01|39166.54000000|39156.29000000|143927.888515|232401.296898|161|289|3.67565491|5.93465597|0.002099|-0.002622|9062.71677653|11216.4122648|102|192|0.23143098|0.28646588
2022-02-21 02:44:01|284051672|284052069|2022-02-21 02:42:02|2022-02-21 02:44:00|39156.30000000|39144.01000000|78318.754291|118193.653806|127|271|2.000136|3.01838737|0.001988|-0.002802|5450.80350071|11739.6276527|77|194|0.13919914|0.29982391
2022-02-21 02:46:01|284052070|284052522|2022-02-21 02:44:02|2022-02-21 02:46:01|39147.34000000|39154.95000000|67088.002642|108097.162534|139|314|1.71355686|2.76093637|0.001225|-0.001025|7601.81213325|14490.3573687|91|226|0.19415252|0.37010372
2022-02-21 02:48:01|284052523|284053026|2022-02-21 02:46:02|2022-02-21 02:48:01|39154.95000000|39192.58000000|151723.586341|218981.632608|143|361|3.87196821|5.59104618|0.003167|-0.001020|6829.26718889|14103.6592866|83|236|0.17435186|0.36014496
2022-02-21 02:50:01|284053027|284053650|2022-02-21 02:48:02|2022-02-21 02:50:01|39186.19000000|39236.01000000|238863.794623|484175.098714|245|379|6.08723084|12.34000545|0.004404|-0.002456|11152.0342703|14312.6300505|154|234|0.28421588|0.36481416
2022-02-21 02:52:01|284053651|284054087|2022-02-21 02:50:02|2022-02-21 02:52:01|39231.31000000|39260.52000000|118455.674032|281037.911574|116|321|3.01859613|7.16088423|0.003874|-0.001911|5317.96526297|13049.2883753|71|201|0.1355135|0.33253392
2022-02-21 02:54:01|284054088|284054625|2022-02-21 02:52:02|2022-02-21 02:53:58|39260.15000000|39229.87000000|503167.437712|965889.60024|148|390|12.81617531|24.60160674|0.004329|-0.005970|5005.68760008|14238.2297952|54|210|0.12751824|0.36272406
2022-02-21 02:56:01|284054626|284055113|2022-02-21 02:53:59|2022-02-21 02:55:59|39229.87000000|39215.22000000|563885.384346|258012.137583|178|310|14.37800728|6.57755204|0.000794|-0.001296|6142.3497397|12333.7194234|82|208|0.15659488|0.31445845
2022-02-21 02:58:01|284055114|284055641|2022-02-21 02:55:59|2022-02-21 02:58:00|39212.73000000|39219.53000000|91972.0982572|98635.3303511|204|324|2.34571719|2.51572042|0.001466|-0.001322|11977.3922681|12373.188648|161|238|0.30548508|0.31558287
2022-02-21 03:00:02|284055642|284056354|2022-02-21 02:58:02|2022-02-21 03:00:02|39219.53000000|39136.72000000|319715.084131|310932.218721|293|420|8.16559423|7.94264183|0.001708|-0.004383|13896.1289792|16349.9990485|173|253|0.35483073|0.41762995
2022-02-21 03:02:01|284056355|284056831|2022-02-21 03:00:02|2022-02-21 03:02:01|39139.76000000|39100.00000000|100882.592912|75876.6611886|167|310|2.5787007|1.9394824|0.001647|-0.003458|9906.11487747|14187.1977423|109|237|0.25319722|0.36263422
2022-02-21 03:04:02|284056832|284057308|2022-02-21 03:02:01|2022-02-21 03:04:02|39095.22000000|39113.98000000|145518.833548|191733.616145|142|335|3.72002101|4.90178658|0.001236|-0.000394|5517.24234055|13457.924942|82|250|0.14104218|0.34407771
2022-02-21 03:06:01|284057309|284057722|2022-02-21 03:04:02|2022-02-21 03:06:00|39117.83000000|39124.87000000|55572.7703982|77168.8504187|151|263|1.4206547|1.9727149|0.002265|-0.001919|8268.80046761|12155.5858367|105|201|0.21137714|0.31073577
2022-02-21 03:08:01|284057723|284058169|2022-02-21 03:06:01|2022-02-21 03:08:01|39124.87000000|39156.43000000|158788.296058|303961.303264|128|319|4.05673307|7.76515747|0.003061|-0.001504|7430.64398817|12829.1591416|98|210|0.18981028|0.32771968
2022-02-21 03:10:01|284058170|284058667|2022-02-21 03:08:01|2022-02-21 03:10:00|39156.43000000|39161.61000000|253284.316956|293320.717301|186|312|6.46809538|7.48969306|0.003168|-0.002860|11485.0648446|12579.1904806|133|206|0.29324916|0.32120145
2022-02-21 03:12:01|284058668|284059188|2022-02-21 03:10:01|2022-02-21 03:12:01|39164.12000000|39196.38000000|61132.8654693|188146.829893|192|329|1.560303|4.80069217|0.003210|-0.001760|9571.41107153|14808.2091391|121|238|0.24428003|0.37793487
2022-02-21 03:14:02|284059189|284059658|2022-02-21 03:12:02|2022-02-21 03:14:01|39196.57000000|39193.91000000|155092.202532|197668.207752|197|273|3.95764276|5.04359124|0.001715|-0.001718|7815.35518895|8835.92622999|96|165|0.19941538|0.22545748
2022-02-21 03:16:01|284059659|284060222|2022-02-21 03:14:02|2022-02-21 03:15:58|39193.89000000|39211.37000000|227064.271697|694112.854682|215|349|5.79009149|17.70203882|0.004985|-0.003924|12730.2213434|10413.5501483|112|162|0.32465563|0.2655915
2022-02-21 03:18:02|284060223|284060648|2022-02-21 03:15:59|2022-02-21 03:18:02|39212.54000000|39217.81000000|98477.8717282|123443.061549|183|243|2.51150485|3.14786494|0.003024|-0.002743|10805.2554947|9474.73035148|127|162|0.27554419|0.24162741
2022-02-21 03:20:02|284060649|284061293|2022-02-21 03:18:02|2022-02-21 03:20:01|39217.81000000|39175.78000000|599437.880252|301134.911775|288|357|15.29478273|7.67965189|0.002539|-0.004526|14759.1468767|10497.5387987|140|183|0.37640784|0.26770716
2022-02-21 03:22:01|284061294|284061846|2022-02-21 03:20:01|2022-02-21 03:22:01|39175.78000000|39196.32000000|288199.590441|322880.650803|203|350|7.35758197|8.24246296|0.003586|-0.002698|10022.5040201|10865.3032071|116|191|0.255848|0.27738474
2022-02-21 03:24:01|284061847|284062556|2022-02-21 03:22:01|2022-02-21 03:24:01|39196.32000000|39233.15000000|413291.365355|639171.375245|331|379|10.53188194|16.28849412|0.006402|-0.004884|15870.7952648|10012.8287432|168|198|0.40440809|0.25521666
2022-02-21 03:26:01|284062557|284063091|2022-02-21 03:24:01|2022-02-21 03:26:00|39230.68000000|39184.13000000|368619.3571|153855.180917|243|292|9.40480358|3.92358816|0.002469|-0.005506|16296.4321528|13187.476757|154|192|0.41562965|0.33635851
2022-02-21 03:28:02|284063092|284063596|2022-02-21 03:26:01|2022-02-21 03:28:02|39184.13000000|39180.80000000|366323.449518|117947.852094|214|291|9.34866753|3.00975867|0.004410|-0.004595|11815.8013141|11157.718476|130|198|0.30149598|0.28471621
2022-02-21 03:30:02|284063597|284063984|2022-02-21 03:28:02|2022-02-21 03:30:01|39179.96000000|39173.45000000|81477.2655834|123191.111397|152|236|2.07982561|3.14433761|0.001447|-0.002413|6429.49529736|9364.30389887|108|155|0.16411668|0.2390213
2022-02-21 03:32:02|284063985|284064520|2022-02-21 03:30:02|2022-02-21 03:32:01|39169.02000000|39131.97000000|261204.832594|96793.5598966|225|311|6.66893166|2.47151878|0.001961|-0.003592|10180.495337|12813.0434662|120|213|0.2599502|0.32716842
2022-02-21 03:34:01|284064521|284065397|2022-02-21 03:32:02|2022-02-21 03:34:01|39131.97000000|38995.52000000|540886.599705|392535.967247|427|450|13.85150016|10.05461524|0.002687|-0.006938|15605.1590505|14466.5459625|221|232|0.39953307|0.37010836
2022-02-21 03:36:01|284065493|284066492|2022-02-21 03:34:11|2022-02-21 03:36:01|38988.43000000|39005.79000000|456708.496034|478045.460935|500|500|11.72131855|12.2707044|0.007201|-0.006704|14242.2854348|15921.0456484|185|248|0.36551147|0.4085441
2022-02-21 03:38:01|284066493|284067054|2022-02-21 03:36:01|2022-02-21 03:38:00|39005.80000000|38985.76000000|195614.195762|246258.091958|244|318|5.01553644|6.31375018|0.005445|-0.006536|5851.48478016|12066.4378124|90|191|0.1500021|0.30936749
2022-02-21 03:40:01|284067055|284067647|2022-02-21 03:38:03|2022-02-21 03:40:01|38985.75000000|38994.06000000|253304.823579|276053.010835|243|350|6.49507887|7.07771628|0.005200|-0.004707|14907.6096134|12994.0335922|143|208|0.38224582|0.33321874
2022-02-21 03:42:01|284067648|284068143|2022-02-21 03:40:02|2022-02-21 03:42:00|38997.08000000|39024.34000000|283515.539716|127743.223075|185|311|7.26705641|3.27433513|0.004753|-0.003127|12884.2847405|14236.1832713|110|220|0.33022675|0.36488277
2022-02-21 03:44:02|284068659|284069658|2022-02-21 03:42:09|2022-02-21 03:44:01|38954.25000000|38978.95000000|244019.246633|565589.347396|443|557|6.26224493|14.51793047|0.002797|-0.002017|30131.8215976|20701.5895164|305|314|0.77336253|0.53138039
2022-02-21 03:46:01|284069659|284070215|2022-02-21 03:44:02|2022-02-21 03:46:01|38978.95000000|38946.31000000|560962.659644|202499.183962|257|300|14.39211634|5.19584964|0.005487|-0.007528|8613.98150659|12235.5663792|102|209|0.22102362|0.3139307
2022-02-21 03:48:01|284070216|284070604|2022-02-21 03:46:01|2022-02-21 03:48:00|38946.31000000|38945.10000000|212058.995128|137491.831953|110|279|5.44455176|3.52924486|0.001683|-0.001755|4578.30493028|11071.1934539|68|207|0.11752299|0.28420538
2022-02-21 03:50:02|284070605|284071471|2022-02-21 03:48:01|2022-02-21 03:50:01|38945.10000000|38879.41000000|1010661.31851|770594.164326|397|470|25.97657808|19.80613499|0.001718|-0.003609|14926.4330351|18364.6155289|156|256|0.38365568|0.47195646
2022-02-21 03:52:01|284071654|284072653|2022-02-21 03:50:23|2022-02-21 03:52:01|38871.27000000|38877.83000000|1711779.52124|589827.504802|538|462|44.06554799|15.17920467|0.004658|-0.004404|12716.9775677|15316.2813449|137|250|0.32722851|0.39412431
2022-02-21 03:54:02|284072654|284073100|2022-02-21 03:52:02|2022-02-21 03:54:02|38877.84000000|38895.93000000|112181.285615|338431.356364|141|306|2.88424114|8.70099731|0.003032|-0.000697|7892.74687325|10794.8141314|71|227|0.20294328|0.27758193
2022-02-21 03:56:01|284073101|284073613|2022-02-21 03:54:02|2022-02-21 03:56:01|38896.61000000|38968.81000000|185351.574815|217992.174381|214|299|4.76196169|5.59901096|0.007052|-0.002929|14187.377553|13888.6560872|134|215|0.36438195|0.35663206
2022-02-21 03:58:02|284073614|284074011|2022-02-21 03:56:01|2022-02-21 03:58:01|38968.81000000|38964.76000000|157841.769734|135041.024236|133|265|4.05130722|3.46662834|0.000634|-0.000842|5114.19652397|12467.4573239|66|207|0.13125961|0.32003106
2022-02-21 04:00:02|284074012|284074450|2022-02-21 03:58:02|2022-02-21 04:00:01|38964.83000000|38928.50000000|187803.088788|75521.3021928|185|254|4.82188676|1.93894247|0.001912|-0.003855|8996.88793191|12293.128805|106|198|0.230974|0.3155902
2022-02-21 04:02:01|284074451|284074859|2022-02-21 04:00:02|2022-02-21 04:02:01|38925.26000000|38979.67000000|62788.9782936|113088.22309|139|270|1.61121915|2.90236105|0.006231|-0.003052|6765.48729671|12171.1795034|76|195|0.17359821|0.31236635
2022-02-21 04:04:02|284074860|284075309|2022-02-21 04:02:03|2022-02-21 04:04:00|38979.67000000|38977.41000000|205067.734867|244402.457865|163|287|5.26203657|6.27171638|0.003291|-0.003801|7846.42512396|12578.8589254|78|201|0.20132125|0.32275837
2022-02-21 04:06:02|284075310|284075762|2022-02-21 04:04:00|2022-02-21 04:06:01|38981.36000000|39002.76000000|143221.964984|264520.81894|154|299|3.67111523|6.78172104|0.004495|-0.003218|5727.70056181|12323.8916006|68|211|0.14681541|0.31590776
2022-02-21 04:08:01|284075763|284076213|2022-02-21 04:06:03|2022-02-21 04:08:01|39002.76000000|39048.53000000|174865.661486|141753.255231|184|267|4.48092775|3.63178478|0.005020|-0.002431|7689.17681662|11221.0307982|88|191|0.19700245|0.28751646
2022-02-21 04:10:02|284076214|284076603|2022-02-21 04:08:01|2022-02-21 04:10:02|39045.20000000|39018.26000000|54086.6796313|50072.8616595|164|226|1.38598847|1.28317406|0.002844|-0.004347|5622.51954257|10125.1099192|84|183|0.14407166|0.25947541
2022-02-21 04:12:01|284076604|284077054|2022-02-21 04:10:03|2022-02-21 04:12:01|39018.26000000|39013.18000000|79258.4522616|100122.609696|182|269|2.03084694|2.56534676|0.003644|-0.004081|11136.2908104|10439.9800933|107|192|0.28534247|0.26750096
2022-02-21 04:14:01|284077055|284077455|2022-02-21 04:12:02|2022-02-21 04:14:00|39012.78000000|39032.48000000|104075.135798|95838.7275493|157|244|2.66794469|2.45645134|0.004229|-0.003026|11044.7006593|11606.9471284|112|180|0.28309418|0.29750012
2022-02-21 04:16:02|284077456|284077818|2022-02-21 04:14:01|2022-02-21 04:16:01|39032.48000000|39049.71000000|58917.9617116|149354.480705|128|235|1.50957875|3.82615064|0.004035|-0.002524|8122.51118364|10895.9287549|96|169|0.20809394|0.27913458
2022-02-21 04:18:01|284077819|284078178|2022-02-21 04:16:02|2022-02-21 04:18:01|39049.72000000|39014.74000000|96208.1567215|78712.8975147|135|225|2.4648306|2.01597578|0.001394|-0.003579|7350.623402|10872.762305|102|183|0.18829313|0.27852642
2022-02-21 04:20:02|284078179|284078639|2022-02-21 04:18:02|2022-02-21 04:20:01|39014.74000000|38991.52000000|135946.606128|208243.349935|153|308|3.48574225|5.33969188|0.003308|-0.004366|8327.9914987|14320.2508878|97|203|0.21352977|0.3671793
2022-02-21 04:22:01|284078640|284079082|2022-02-21 04:20:02|2022-02-21 04:22:00|38996.84000000|38996.31000000|157578.843235|113887.545748|178|265|4.04220392|2.92103981|0.001714|-0.001775|8260.24135103|12272.5923205|100|196|0.21188294|0.31480199
2022-02-21 04:24:01|284079083|284079472|2022-02-21 04:22:01|2022-02-21 04:23:59|38991.11000000|39004.69000000|91410.3175344|91845.1061977|118|272|2.34477148|2.35568082|0.001928|-0.001205|5480.50724085|12187.6682972|68|219|0.14056593|0.31259658
2022-02-21 04:26:01|284079473|284079835|2022-02-21 04:24:01|2022-02-21 04:26:01|39004.58000000|39025.40000000|60023.7446451|127783.347262|108|255|1.53823377|3.27471164|0.002818|-0.001248|5886.58643095|13375.5978569|77|200|0.15084753|0.34278277
2022-02-21 04:28:01|284079836|284080255|2022-02-21 04:26:01|2022-02-21 04:27:59|39025.39000000|38999.96000000|110946.093289|136286.195399|150|270|2.84550405|3.49490414|0.002905|-0.004385|8985.9160875|11401.9496126|102|179|0.23041669|0.29238978
2022-02-21 04:30:01|284080256|284080629|2022-02-21 04:28:00|2022-02-21 04:30:01|39002.59000000|39014.46000000|52175.2457673|110955.145566|115|259|1.33807219|2.84501773|0.001771|-0.001071|5651.78703353|11162.8529835|78|205|0.14492971|0.28624623
2022-02-21 04:32:01|284080630|284081022|2022-02-21 04:30:01|2022-02-21 04:32:01|39009.86000000|39000.15000000|158241.459436|43815.5574428|135|258|4.05771942|1.12334332|0.000677|-0.001165|5746.1062011|12307.7842288|76|204|0.14731495|0.31554855
2022-02-21 04:34:01|284081023|284081399|2022-02-21 04:32:02|2022-02-21 04:34:01|39000.95000000|39028.63000000|51263.7536872|106402.320635|123|254|1.3136706|2.72726194|0.000496|0.001092|4767.53031508|11243.6502498|75|197|0.12218657|0.28817144
2022-02-21 04:36:02|284081400|284082113|2022-02-21 04:34:02|2022-02-21 04:36:01|39028.62000000|39066.83000000|376656.445716|886452.488429|256|458|9.63394476|22.6744789|0.007313|-0.005716|9549.26690014|15500.9080949|124|227|0.24430415|0.39657771
2022-02-21 04:38:01|284082114|284082546|2022-02-21 04:36:02|2022-02-21 04:38:01|39065.08000000|39088.08000000|222175.022942|135138.135324|153|280|5.68513034|3.45803896|0.003033|-0.001926|5885.10556392|11985.0339971|81|205|0.15058253|0.30668164
2022-02-21 04:40:01|284082547|284082912|2022-02-21 04:38:02|2022-02-21 04:40:00|39088.07000000|39100.94000000|202578.527474|329893.283935|124|242|5.18113371|8.43926518|0.004015|-0.003486|4685.32844777|9739.43368651|61|157|0.11983748|0.24910971
2022-02-21 04:42:01|284082913|284083253|2022-02-21 04:40:02|2022-02-21 04:42:01|39098.61000000|39062.79000000|137664.850424|49066.9290138|141|200|3.52279866|1.25549576|0.003387|-0.005518|5876.71267661|10073.5372014|80|163|0.15038865|0.25780163
2022-02-21 04:44:01|284083254|284083593|2022-02-21 04:42:01|2022-02-21 04:44:01|39062.80000000|39044.93000000|122726.919943|218162.638019|122|218|3.14296495|5.58619371|0.000942|-0.001958|4400.96005583|7539.94138796|67|153|0.11268|0.19304949
2022-02-21 04:46:02|284083594|284083963|2022-02-21 04:44:01|2022-02-21 04:46:02|39044.93000000|39075.80000000|73887.6342943|305717.31072|114|256|1.89219057|7.83078827|0.004174|-0.002252|5971.98891378|9729.99677433|81|164|0.15290454|0.24914088
2022-02-21 04:48:01|284083964|284084327|2022-02-21 04:46:02|2022-02-21 04:48:01|39075.80000000|39089.30000000|30351.9534187|111592.272685|99|265|0.77672253|2.85540709|0.000501|0.000419|5881.54224313|12141.282652|75|216|0.1505154|0.3107102
2022-02-21 04:50:02|284084328|284084736|2022-02-21 04:48:01|2022-02-21 04:50:02|39083.81000000|39157.95000000|56072.1068188|308192.177936|125|284|1.43425063|7.8794521|0.005739|-0.002356|7257.93230892|10102.8101505|85|192|0.18565876|0.25843084
2022-02-21 04:52:01|284084805|284085804|2022-02-21 04:50:03|2022-02-21 04:52:00|39191.46000000|39229.96000000|580124.324651|833295.575729|407|593|14.7918416|21.24650683|0.007050|-0.006232|13431.051043|21971.6282753|178|320|0.34242426|0.56023027
2022-02-21 04:54:01|284085805|284086308|2022-02-21 04:52:02|2022-02-21 04:54:01|39228.52000000|39250.47000000|225825.363681|196494.331603|170|334|5.75523087|5.00774249|0.004169|-0.003305|5535.47790919|14011.5874252|63|228|0.1410466|0.35705796
2022-02-21 04:56:01|284086309|284087248|2022-02-21 04:54:02|2022-02-21 04:56:01|39250.71000000|39332.10000000|591785.146416|1927403.64855|360|580|15.06444197|49.0632184|0.007879|-0.004998|11844.0288008|17124.102745|133|294|0.30146254|0.43599449
2022-02-21 04:58:01|284087249|284088111|2022-02-21 04:56:01|2022-02-21 04:58:01|39334.39000000|39348.79000000|459564.428904|565965.4183|441|422|11.67735327|14.37927024|0.005475|-0.005197|21557.908224|15700.057575|244|230|0.54773683|0.39895829
2022-02-21 05:00:03|284088112|284088665|2022-02-21 04:58:01|2022-02-21 05:00:02|39345.90000000|39329.88000000|145608.386811|500551.567256|196|358|3.70182617|12.72814274|0.005139|-0.006126|9907.59632908|13630.1515802|103|221|0.25194996|0.34661966
2022-02-21 05:02:01|284088666|284089109|2022-02-21 05:00:03|2022-02-21 05:02:00|39326.54000000|39304.83000000|194387.810608|173578.252673|152|292|4.94517695|4.4162937|0.003946|-0.005388|6159.212395|13756.894901|87|210|0.15672929|0.3500494
2022-02-21 05:04:01|284089110|284089501|2022-02-21 05:02:02|2022-02-21 05:03:59|39304.84000000|39292.24000000|326723.450619|177321.143359|137|255|8.31555087|4.51157439|0.001619|-0.002419|5455.11140221|11864.6432092|71|180|0.13881425|0.30190103
2022-02-21 05:06:01|284089502|284089970|2022-02-21 05:04:01|2022-02-21 05:06:00|39292.25000000|39297.29000000|54482.6955249|165479.401492|136|333|1.38689023|4.21193617|0.003730|-0.003542|7374.05402021|14565.7612515|84|245|0.1876998|0.37076365
2022-02-21 05:08:01|284089971|284090390|2022-02-21 05:06:01|2022-02-21 05:08:00|39293.41000000|39277.25000000|170033.078657|150622.461108|157|263|4.3278925|3.83350942|0.003162|-0.003984|8084.51787146|9527.94568986|94|189|0.20576626|0.24252881
2022-02-21 05:10:02|284090391|284090714|2022-02-21 05:08:01|2022-02-21 05:09:57|39277.25000000|39299.02000000|70045.9342477|111711.227021|94|230|1.78296057|2.84328239|0.003527|-0.001698|3689.30036706|9935.40759908|51|175|0.09390296|0.252893
2022-02-21 05:12:01|284090715|284091116|2022-02-21 05:09:59|2022-02-21 05:12:01|39299.01000000|39312.17000000|143605.407562|155863.258635|149|253|3.65445282|3.96662948|0.003487|-0.002641|6352.82186233|8543.52086939|94|170|0.16167346|0.21740452
2022-02-21 05:14:01|284091117|284091548|2022-02-21 05:12:01|2022-02-21 05:14:01|39309.94000000|39319.73000000|198264.967395|518755.077258|133|299|5.04213728|13.19041935|0.004382|-0.003650|5526.76144725|10381.0188652|72|181|0.14056706|0.26403087
2022-02-21 05:16:01|284091549|284091976|2022-02-21 05:14:02|2022-02-21 05:16:00|39319.72000000|39276.40000000|448184.651316|220761.620463|175|253|11.40480953|5.61881897|0.003224|-0.005898|6428.99464263|9662.34752886|78|173|0.16360518|0.2458857
2022-02-21 05:18:01|284091977|284092294|2022-02-21 05:16:01|2022-02-21 05:18:01|39276.40000000|39270.66000000|68673.8427528|147803.814957|94|224|1.7485426|3.76299168|0.002547|-0.002976|5724.73008156|9370.96277023|71|151|0.14575338|0.23858141
2022-02-21 05:20:02|284092295|284092682|2022-02-21 05:18:02|2022-02-21 05:20:01|39271.77000000|39295.10000000|42740.3451701|194503.820319|114|274|1.08803999|4.95132894|0.002610|-0.001376|7234.01777515|11346.2340638|85|190|0.18413708|0.28881679
2022-02-21 05:22:02|284092683|284093086|2022-02-21 05:20:02|2022-02-21 05:22:01|39292.34000000|39304.62000000|93710.2840792|209155.182635|123|281|2.38548284|5.32383725|0.004081|-0.003345|6338.21760652|11245.1863128|83|195|0.16134036|0.286262
2022-02-21 05:24:01|284093087|284093438|2022-02-21 05:22:02|2022-02-21 05:24:01|39304.63000000|39309.46000000|39750.6313934|103136.658345|140|212|1.01122445|2.62358093|0.001847|-0.001547|8487.41052249|9234.25607585|108|154|0.21590769|0.2349172
2022-02-21 05:26:01|284093439|284093936|2022-02-21 05:24:02|2022-02-21 05:26:00|39309.45000000|39344.36000000|231399.84032|267485.177586|192|306|5.88602698|6.8031705|0.004699|-0.002576|12457.5295676|10564.6304638|114|192|0.31687164|0.26872791
2022-02-21 05:28:01|284094180|284095179|2022-02-21 05:26:47|2022-02-21 05:28:00|39399.76000000|39482.45000000|1315177.0747|1153164.35034|349|651|33.31655406|29.21893815|0.003501|-0.000767|14196.1855774|14326.7124464|158|324|0.35997035|0.36324278
2022-02-21 05:30:02|284095180|284096084|2022-02-21 05:28:01|2022-02-21 05:30:00|39484.85000000|39416.96000000|1583280.29224|1148340.68687|299|606|40.16069162|29.11929334|0.005988|-0.008580|9032.15013018|30469.7695247|106|339|0.22897031|0.7726087
2022-02-21 05:32:02|284096085|284096802|2022-02-21 05:30:02|2022-02-21 05:32:01|39416.97000000|39424.78000000|1035265.67235|729127.585277|201|517|26.2548717|18.49272819|0.004171|-0.003906|6610.3755284|22679.9533368|80|306|0.1676438|0.57522953
2022-02-21 05:34:01|284096803|284097197|2022-02-21 05:32:02|2022-02-21 05:34:01|39424.78000000|39349.99000000|453102.929783|155839.455944|162|233|11.50376632|3.95757633|0.001059|-0.005014|6843.58885056|10591.6038357|89|167|0.17379072|0.26898015
2022-02-21 05:36:01|284097198|284097644|2022-02-21 05:34:02|2022-02-21 05:36:00|39346.89000000|39316.31000000|248781.769668|263172.169557|159|288|6.32559946|6.69145513|0.002026|-0.003920|7785.5043843|11933.5331161|92|188|0.19792733|0.3034129
2022-02-21 05:38:02|284097645|284098089|2022-02-21 05:36:01|2022-02-21 05:37:59|39316.31000000|39314.79000000|97576.5920765|356904.756852|177|268|2.48235368|9.0800688|0.001658|-0.001703|7704.53516555|11064.6777965|117|183|0.19598884|0.28148868
2022-02-21 05:40:02|284098090|284098360|2022-02-21 05:38:02|2022-02-21 05:40:01|39312.46000000|39310.21000000|36440.0063441|47571.5446662|85|186|0.92694903|1.21008599|0.004653|-0.004850|4436.3395272|9250.48939174|62|154|0.1128351|0.23529935
2022-02-21 05:42:01|284098361|284098812|2022-02-21 05:40:04|2022-02-21 05:42:01|39309.22000000|39295.18000000|228402.027428|175943.002758|189|263|5.81223339|4.4772874|0.000731|-0.001476|9990.23693592|10816.8791133|109|187|0.25421135|0.27526316
2022-02-21 05:44:01|284098813|284099178|2022-02-21 05:42:01|2022-02-21 05:44:00|39295.18000000|39299.77000000|57638.415609|61381.0331728|133|233|1.46684839|1.56199407|0.000431|-0.000150|7625.86945668|11584.3320937|98|183|0.19406482|0.29480303
2022-02-21 05:46:01|284099179|284099539|2022-02-21 05:44:01|2022-02-21 05:45:58|39299.78000000|39296.96000000|102931.126035|98993.3779959|132|229|2.61890982|2.51838252|0.004191|-0.004506|7222.35623168|9187.7753458|83|167|0.18375413|0.23376005
2022-02-21 05:48:01|284099540|284099888|2022-02-21 05:46:00|2022-02-21 05:48:00|39292.42000000|39275.37000000|114771.243497|86335.7407034|137|212|2.92184606|2.19791848|0.002304|-0.003207|6502.23472222|9051.81662443|83|162|0.16550639|0.23041381
2022-02-21 05:50:01|284099889|284100295|2022-02-21 05:48:01|2022-02-21 05:49:58|39275.37000000|39244.91000000|187593.180914|143254.237862|174|233|4.77896036|3.64939815|0.001481|-0.003215|7059.86582439|10288.6812544|111|173|0.1798237|0.26208946
2022-02-21 05:52:01|284100296|284100613|2022-02-21 05:50:01|2022-02-21 05:52:01|39244.91000000|39231.48000000|92085.501175|85574.7992221|123|195|2.34663419|2.1805304|0.002225|-0.003125|5419.34253857|9442.60372791|88|151|0.13809695|0.24061538
2022-02-21 05:54:01|284100614|284100929|2022-02-21 05:52:01|2022-02-21 05:54:01|39231.48000000|39266.85000000|48569.3345164|114039.132332|90|226|1.23733721|2.905538|0.005626|-0.002974|4789.0808931|10503.7026763|55|175|0.12199376|0.26759258
2022-02-21 05:56:01|284100930|284101352|2022-02-21 05:54:01|2022-02-21 05:56:01|39266.82000000|39254.27000000|111443.196071|121895.554366|164|259|2.83736123|3.10344392|0.002371|-0.003611|9447.8754431|11135.5551806|112|191|0.24054385|0.28351555
2022-02-21 05:58:01|284101353|284101635|2022-02-21 05:56:02|2022-02-21 05:57:58|39254.27000000|39260.09000000|52985.5951025|58555.2629676|101|182|1.35003396|1.49193657|0.002439|-0.002636|5195.14635445|7450.37128354|67|131|0.13235468|0.18981473
2022-02-21 06:00:02|284101636|284101899|2022-02-21 05:58:01|2022-02-21 06:00:01|39257.92000000|39247.14000000|21148.3972633|31362.8665775|76|188|0.53889533|0.79910026|0.000850|-0.001764|4102.47030559|9640.12355838|60|158|0.10452596|0.245623
2022-02-21 06:02:01|284101900|284102253|2022-02-21 06:00:03|2022-02-21 06:02:00|39247.14000000|39227.66000000|327693.243285|122132.616419|138|216|8.35284342|3.11365402|0.002011|-0.003222|7066.22043923|10450.851973|75|163|0.18012861|0.26641151
2022-02-21 06:04:01|284102254|284102557|2022-02-21 06:02:01|2022-02-21 06:03:57|39227.73000000|39222.21000000|116993.339903|63811.17059|116|188|2.98249766|1.62664436|0.001917|-0.002468|4675.50009552|8535.54142997|56|136|0.11918742|0.21759195
2022-02-21 06:06:01|284102558|284103045|2022-02-21 06:03:58|2022-02-21 06:05:58|39223.40000000|39235.05000000|299919.662971|160980.441556|185|303|7.65425319|4.10644042|0.003116|-0.002591|9064.01383107|13581.2204104|106|202|0.23115361|0.3464163
2022-02-21 06:08:01|284103046|284103529|2022-02-21 06:06:01|2022-02-21 06:08:01|39235.06000000|39230.77000000|353637.48366|113375.131054|197|287|9.02281306|2.89144779|0.003034|-0.003230|6910.43143003|13307.0047715|96|205|0.17620989|0.33931075
2022-02-21 06:10:02|284103530|284103813|2022-02-21 06:08:02|2022-02-21 06:10:02|39230.76000000|39218.77000000|32038.6582507|27661.0791024|119|165|0.81700083|0.70531247|0.001498|-0.002628|7333.27887378|7575.53724097|94|139|0.18699157|0.19316159
2022-02-21 06:12:01|284103814|284104171|2022-02-21 06:10:02|2022-02-21 06:12:01|39217.81000000|39245.09000000|38564.7709824|88777.4498485|105|253|0.9831055|2.26300642|0.002020|-0.000275|6293.41429104|10812.0187932|85|196|0.16044348|0.27563672
2022-02-21 06:14:01|284104172|284104763|2022-02-21 06:12:03|2022-02-21 06:14:01|39245.09000000|39259.00000000|330695.643811|419701.862373|286|306|8.42484424|10.69374987|0.005956|-0.005458|11119.0268706|10250.3119402|166|170|0.28314179|0.26104893
2022-02-21 06:16:01|284104764|284105236|2022-02-21 06:14:02|2022-02-21 06:16:00|39258.94000000|39217.27000000|227046.413856|232407.572625|203|270|5.78604107|5.92277582|0.002517|-0.004900|8309.44779305|11460.5284891|110|154|0.21174232|0.29209646
2022-02-21 06:18:01|284105237|284105578|2022-02-21 06:16:01|2022-02-21 06:18:01|39217.27000000|39187.60000000|143025.414871|133161.767445|119|223|3.64875522|3.39786307|0.000969|-0.003297|5228.71090274|9556.44889725|72|160|0.13337085|0.24379442
2022-02-21 06:20:02|284105579|284105860|2022-02-21 06:18:03|2022-02-21 06:20:02|39188.12000000|39202.77000000|31691.9943299|70317.7849748|97|185|0.80858832|1.79377265|0.004662|-0.003955|5097.38064347|8523.65356081|73|144|0.13003784|0.21745816
2022-02-21 06:22:01|284105861|284106140|2022-02-21 06:20:02|2022-02-21 06:21:56|39202.77000000|39218.01000000|38057.0679166|75145.8905178|89|191|0.97031705|1.91633943|0.002445|-0.001187|4544.77773202|8377.61592684|67|153|0.11587681|0.21363999
2022-02-21 06:24:01|284106141|284106475|2022-02-21 06:21:56|2022-02-21 06:23:59|39218.21000000|39234.98000000|105667.789127|92227.5435971|124|211|2.6940832|2.35091024|0.004321|-0.003457|6724.71596418|7793.88346089|88|160|0.17141571|0.19867184
2022-02-21 06:26:01|284106476|284106757|2022-02-21 06:24:04|2022-02-21 06:26:00|39234.98000000|39226.32000000|59015.2028596|35857.3470601|98|184|1.50411045|0.91387754|0.002689|-0.003208|6313.82439267|9043.91922395|76|159|0.16091125|0.2305003
2022-02-21 06:28:02|284106758|284107067|2022-02-21 06:26:01|2022-02-21 06:28:01|39226.31000000|39223.56000000|48337.3386124|70549.3080312|93|217|1.23255158|1.79873943|0.002472|-0.002618|4723.51481223|8614.26286601|68|173|0.12042622|0.21963739
2022-02-21 06:30:01|284107068|284107371|2022-02-21 06:28:02|2022-02-21 06:30:01|39221.71000000|39246.92000000|18485.8106991|98866.321125|72|232|0.47119607|2.51966699|0.002576|-0.000574|3840.30134032|9542.0887484|52|177|0.09789206|0.24321339
2022-02-21 06:32:02|284107372|284107758|2022-02-21 06:30:01|2022-02-21 06:32:01|39246.92000000|39279.87000000|146211.797674|199309.22558|125|262|3.72291276|5.07521846|0.002980|-0.001214|6837.0846777|8078.37673577|80|164|0.17409678|0.20569784
2022-02-21 06:34:02|284107759|284108145|2022-02-21 06:32:02|2022-02-21 06:34:01|39276.95000000|39280.20000000|78849.6645724|151960.567124|135|252|2.00768103|3.86961424|0.004664|-0.004346|7050.46885275|10726.1597275|76|166|0.17951384|0.27310774
2022-02-21 06:36:02|284108146|284108407|2022-02-21 06:34:03|2022-02-21 06:36:01|39281.71000000|39270.80000000|58725.1752237|79885.8110372|105|157|1.49544129|2.03449648|0.001604|-0.002445|5804.13037882|7561.53546855|76|136|0.14780209|0.19255793
2022-02-21 06:38:01|284108408|284108796|2022-02-21 06:36:02|2022-02-21 06:37:59|39270.80000000|39255.40000000|128868.328749|153508.106871|166|223|3.28144479|3.90887126|0.002191|-0.002950|8000.65337132|7820.72298536|115|145|0.20373191|0.19917115
2022-02-21 06:40:02|284108797|284109117|2022-02-21 06:38:02|2022-02-21 06:40:02|39255.18000000|39263.88000000|70991.7091334|93181.3647161|108|213|1.80821206|2.37319259|0.001372|-0.000904|4142.68401932|9448.5552584|74|162|0.10551739|0.240658
2022-02-21 06:42:01|284109118|284109425|2022-02-21 06:40:02|2022-02-21 06:42:01|39263.88000000|39231.20000000|100804.195531|66544.5598657|115|193|2.56830975|1.69491111|0.001166|-0.003448|5294.98662365|8317.03295765|74|149|0.13488684|0.21188271
2022-02-21 06:44:01|284109426|284109707|2022-02-21 06:42:02|2022-02-21 06:44:01|39231.21000000|39228.31000000|129559.643082|86602.9616259|99|183|3.30351681|2.20795171|0.001274|-0.001485|5064.39115622|8977.39898489|61|145|0.12911177|0.22887728
2022-02-21 06:46:01|284109708|284109940|2022-02-21 06:44:02|2022-02-21 06:46:01|39226.98000000|39240.23000000|25580.1050428|62374.8969322|74|159|0.65205795|1.58983532|0.003268|-0.002705|3894.96828|6786.44404503|49|125|0.09928144|0.17299691
2022-02-21 06:48:01|284109941|284110230|2022-02-21 06:46:01|2022-02-21 06:48:01|39240.23000000|39268.80000000|19437.9999246|141158.722331|60|230|0.49535938|3.5962428|0.001933|-0.001130|2507.22339627|8546.85636831|38|167|0.06389483|0.21780198
2022-02-21 06:50:01|284110231|284110550|2022-02-21 06:48:02|2022-02-21 06:50:01|39271.34000000|39222.18000000|151314.282769|75528.2930495|109|211|3.8550714|1.92455604|0.003038|-0.007162|5856.40260837|8354.83205593|61|152|0.14920175|0.21288086
2022-02-21 06:52:01|284110551|284110844|2022-02-21 06:50:01|2022-02-21 06:52:01|39222.18000000|39210.44000000|37603.6934634|60242.9636449|103|191|0.95899905|1.53628542|0.000816|-0.001754|6491.52622016|6996.16567077|79|151|0.16554338|0.17840325
2022-02-21 06:54:02|284110845|284111165|2022-02-21 06:52:01|2022-02-21 06:54:02|39210.06000000|39224.51000000|48608.8695285|185117.692954|73|248|1.23947649|4.72091106|0.004663|-0.003948|4069.66101127|9264.11166833|46|156|0.10376487|0.23622635
2022-02-21 06:56:01|284111166|284111431|2022-02-21 06:54:02|2022-02-21 06:56:01|39224.51000000|39234.21000000|121725.524759|132690.508548|83|183|3.10324228|3.38250284|0.004080|-0.003141|4480.38836397|7279.98557676|48|142|0.11419855|0.18556337
2022-02-21 06:58:01|284111432|284111691|2022-02-21 06:56:02|2022-02-21 06:57:59|39234.21000000|39225.57000000|79001.0520971|141408.47808|73|187|2.01446774|3.60471285|0.002212|-0.002973|3296.14820212|6857.87829077|47|130|0.08403503|0.17483683
2022-02-21 07:00:02|284111692|284111972|2022-02-21 06:58:01|2022-02-21 07:00:01|39225.57000000|39233.00000000|20147.6727565|71283.4634518|88|193|0.5135086|1.81690951|0.002446|-0.001853|5014.77526555|9241.72194928|66|157|0.12780744|0.23555275
2022-02-21 07:02:01|284111973|284112328|2022-02-21 07:00:03|2022-02-21 07:02:00|39234.09000000|39252.15000000|38233.0016192|103710.440305|121|235|0.97431404|2.64275626|0.003634|-0.002437|5575.23594973|9543.80155744|91|173|0.14207977|0.24322491
2022-02-21 07:04:01|284112329|284112712|2022-02-21 07:02:01|2022-02-21 07:04:00|39252.14000000|39213.44000000|144191.787741|81797.8612255|183|201|3.67630004|2.08553067|0.003730|-0.006395|10645.7187013|7841.4780014|134|154|0.27139266|0.19991429
2022-02-21 07:06:01|284112713|284113347|2022-02-21 07:04:01|2022-02-21 07:06:00|39211.47000000|39156.51000000|1053862.18794|181959.811375|367|268|26.90199613|4.64585528|0.004623|-0.007670|17739.6406858|12113.0723129|224|184|0.45282124|0.30923796
2022-02-21 07:08:01|284113348|284113911|2022-02-21 07:06:02|2022-02-21 07:08:01|39156.89000000|39127.62000000|702344.597447|432633.287671|281|283|17.94429517|11.05535314|0.003111|-0.004548|15674.9665243|9994.00839557|189|162|0.40053088|0.25538538
2022-02-21 07:10:01|284113912|284114388|2022-02-21 07:08:01|2022-02-21 07:09:59|39131.19000000|39098.83000000|555636.779195|443107.398597|266|211|14.20365019|11.32665439|0.006338|-0.008409|12854.1363012|9496.15241006|156|155|0.32860871|0.24277323
2022-02-21 07:12:02|284114389|284114733|2022-02-21 07:10:02|2022-02-21 07:12:01|39098.83000000|39113.57000000|224119.617407|223896.001211|134|211|5.73020039|5.72424929|0.005047|-0.003830|7860.52232751|7823.52193535|71|137|0.20098755|0.20004584
2022-02-21 07:14:02|284114734|284115107|2022-02-21 07:12:02|2022-02-21 07:14:01|39115.88000000|39138.09000000|104522.429628|224464.824904|164|210|2.67142915|5.73731876|0.004368|-0.003057|10760.9993039|8850.986413|104|138|0.27502395|0.22622416
2022-02-21 07:16:01|284115108|284115564|2022-02-21 07:14:02|2022-02-21 07:16:01|39140.44000000|39115.72000000|404003.612394|101433.731307|218|239|10.32520424|2.59322052|0.002432|-0.004102|11934.0634076|9877.69397046|126|176|0.30496579|0.25244614
2022-02-21 07:18:02|284115565|284116278|2022-02-21 07:16:01|2022-02-21 07:18:01|39121.92000000|39126.18000000|1918942.20383|1159298.55875|394|320|49.10299088|29.67311849|0.005676|-0.005536|11219.8991386|11610.7484432|153|178|0.2868956|0.29689324
2022-02-21 07:20:02|284116279|284116570|2022-02-21 07:18:02|2022-02-21 07:19:56|39126.18000000|39132.53000000|221503.904446|124034.302049|126|166|5.66240694|3.1705878|0.002413|-0.001669|7829.17928703|6628.07486355|96|126|0.20012556|0.16942261
2022-02-21 07:22:01|284116571|284117058|2022-02-21 07:19:59|2022-02-21 07:22:00|39132.53000000|39198.56000000|165454.303869|276157.442882|201|287|4.22179908|7.04839115|0.009926|-0.006002|10520.942519|11224.0086182|114|192|0.26843797|0.28643975
2022-02-21 07:24:01|284117059|284117419|2022-02-21 07:22:01|2022-02-21 07:23:58|39198.56000000|39175.34000000|141158.346935|97819.6645848|179|182|3.60133107|2.49570693|0.003448|-0.004858|6481.59111618|9262.3567897|80|147|0.16536224|0.2363339
2022-02-21 07:26:03|284117420|284117692|2022-02-21 07:24:01|2022-02-21 07:26:02|39180.53000000|39183.45000000|36280.0992412|79549.1569962|111|162|0.92592378|2.0302619|0.002913|-0.002588|4689.12909329|6595.26110053|48|128|0.11967158|0.16832518
2022-02-21 07:28:02|284117693|284118042|2022-02-21 07:26:04|2022-02-21 07:28:01|39183.45000000|39203.26000000|106275.61925|131210.379686|149|201|2.71221453|3.34814324|0.007194|-0.005546|6815.48197705|9960.93019869|74|144|0.17393305|0.2542117
2022-02-21 07:30:01|284118043|284118474|2022-02-21 07:28:01|2022-02-21 07:30:01|39204.35000000|39264.42000000|101879.755265|204707.174432|162|270|2.59615658|5.21628162|0.009341|-0.004965|7041.92935614|12200.7418814|66|217|0.17950275|0.3109563
2022-02-21 07:32:01|284118475|284118859|2022-02-21 07:30:01|2022-02-21 07:32:01|39264.41000000|39227.91000000|176858.543789|51792.0509002|203|182|4.50652629|1.31959585|0.004871|-0.007317|8122.69126625|9264.31100561|87|144|0.206965|0.23606906
2022-02-21 07:34:01|284118860|284119462|2022-02-21 07:32:02|2022-02-21 07:34:00|39227.91000000|39203.99000000|300051.637876|341251.335858|295|308|7.64594657|8.69616856|0.009136|-0.010750|13906.4287968|12018.3040188|130|191|0.35455934|0.30644423
2022-02-21 07:36:01|284119463|284119856|2022-02-21 07:34:01|2022-02-21 07:36:01|39203.90000000|39168.27000000|397250.067034|192378.61539|139|255|10.13566199|4.91062698|0.003430|-0.005822|6045.40197018|12084.0765019|82|191|0.15429971|0.30850569
2022-02-21 07:38:01|284119857|284120169|2022-02-21 07:36:02|2022-02-21 07:38:00|39168.26000000|39182.16000000|37088.2758|97420.3506981|110|203|0.94654345|2.48633564|0.001649|-0.000761|5991.47565981|9343.94273449|79|151|0.15290503|0.23848985
2022-02-21 07:40:01|284120170|284120514|2022-02-21 07:38:01|2022-02-21 07:40:01|39188.63000000|39174.66000000|125219.321686|86315.6527169|135|210|3.19592977|2.20310272|0.000870|-0.001739|6573.57661451|10040.5385346|79|163|0.16777676|0.25627746
2022-02-21 07:42:01|284120515|284120710|2022-02-21 07:40:01|2022-02-21 07:42:00|39174.65000000|39187.48000000|15980.5391398|41266.4266851|58|138|0.40784229|1.05314827|0.002392|-0.000754|3403.01625568|6808.62606653|44|116|0.08684826|0.17376773
2022-02-21 07:44:01|284120711|284121004|2022-02-21 07:42:04|2022-02-21 07:44:00|39187.49000000|39194.80000000|16965.8757249|117237.539556|71|223|0.43303746|2.99176592|0.003902|-0.003183|4589.31111002|10062.3069515|52|169|0.1171332|0.25683807
2022-02-21 07:46:01|284121005|284121257|2022-02-21 07:44:01|2022-02-21 07:45:59|39194.80000000|39212.79000000|59402.4194034|58268.6178345|87|166|1.51495743|1.48596236|0.003705|-0.002224|5292.8551104|7077.89288895|64|131|0.13497617|0.18050835
2022-02-21 07:48:01|284121258|284121722|2022-02-21 07:46:02|2022-02-21 07:48:00|39212.79000000|39295.70000000|238241.274863|491950.282563|176|289|6.06323959|12.52932085|0.007671|-0.003667|8357.97205339|10947.9585831|94|164|0.21271002|0.27866225
2022-02-21 07:50:02|284121723|284122255|2022-02-21 07:48:02|2022-02-21 07:50:02|39292.05000000|39321.02000000|213365.385859|614332.877441|224|309|5.42607237|15.62180197|0.007355|-0.006124|11564.2004019|10032.7302304|126|171|0.29402056|0.25512894
2022-02-21 07:52:02|284122256|284122533|2022-02-21 07:50:02|2022-02-21 07:52:01|39321.03000000|39288.38000000|89825.7571576|82989.472367|104|174|2.2857468|2.11185707|0.003457|-0.005701|6272.92989026|9160.54449893|67|137|0.15959806|0.23309593
2022-02-21 07:54:01|284122534|284122847|2022-02-21 07:52:02|2022-02-21 07:54:01|39288.39000000|39267.79000000|118209.024672|233592.651488|105|209|3.00983569|5.94610715|0.002128|-0.005199|4786.56974033|9333.46832855|65|148|0.12188381|0.23769218
2022-02-21 07:56:01|284122848|284123150|2022-02-21 07:54:02|2022-02-21 07:56:01|39267.77000000|39271.60000000|118109.057751|62161.3463663|108|195|3.0083729|1.58318289|0.005018|-0.004863|5764.41178229|8646.3185609|63|151|0.14680892|0.22021964
2022-02-21 07:58:01|284123151|284123571|2022-02-21 07:56:02|2022-02-21 07:57:58|39271.56000000|39329.26000000|116068.326289|229899.13006|132|289|2.95277461|5.84890292|0.008691|-0.005018|6672.00818144|11323.4461953|67|191|0.16967281|0.28802418
2022-02-21 08:00:02|284123572|284123992|2022-02-21 07:58:00|2022-02-21 08:00:02|39329.25000000|39301.24000000|231453.741602|50407.01031|201|220|5.88666079|1.28174303|0.002322|-0.003673|9091.59365102|10533.3597967|106|175|0.23118121|0.26786657
2022-02-21 08:02:01|284123993|284124439|2022-02-21 08:00:02|2022-02-21 08:02:01|39301.42000000|39303.30000000|277214.170299|145434.174808|205|242|7.05321624|3.6994968|0.006541|-0.006241|9462.85922246|10684.3361126|98|160|0.24069597|0.2717904
2022-02-21 08:04:02|284124440|284124778|2022-02-21 08:02:02|2022-02-21 08:03:57|39308.23000000|39322.79000000|51165.1408783|208551.36183|84|255|1.30102162|5.30385631|0.010104|-0.008777|4572.6701501|10943.9443007|50|175|0.11627565|0.27832261
2022-02-21 08:06:02|284124779|284125144|2022-02-21 08:04:00|2022-02-21 08:06:02|39322.79000000|39363.06000000|98527.2973178|123279.926617|126|240|2.50333535|3.13275798|0.007534|-0.004969|7091.95392478|10691.7152699|88|185|0.18020283|0.27174178
2022-02-21 08:08:01|284125145|284125475|2022-02-21 08:06:03|2022-02-21 08:08:00|39363.07000000|39309.35000000|143990.244155|92865.3101574|158|173|3.66037943|2.3603661|0.006516|-0.010668|6318.45032572|7739.70349659|99|126|0.16059381|0.19675377
2022-02-21 08:10:01|284125476|284125802|2022-02-21 08:08:02|2022-02-21 08:10:01|39309.37000000|39307.27000000|212527.5959|146454.195253|107|220|5.40722448|3.72612202|0.005731|-0.005918|4977.99211899|10692.988592|55|158|0.12665118|0.27206564
2022-02-21 08:12:01|284125803|284126156|2022-02-21 08:10:02|2022-02-21 08:12:00|39307.27000000|39336.36000000|44894.646697|167104.767881|114|240|1.14156064|4.2491084|0.005268|-0.003458|6711.69147337|9945.07958433|68|164|0.17063331|0.25287272
2022-02-21 08:14:02|284126157|284126386|2022-02-21 08:12:04|2022-02-21 08:14:01|39340.01000000|39338.84000000|56023.7536479|75985.0682845|67|163|1.42418111|1.93140248|0.005670|-0.005786|4457.03635608|7878.6006821|43|134|0.11330103|0.20028481
2022-02-21 08:16:01|284126387|284126717|2022-02-21 08:14:02|2022-02-21 08:16:01|39338.45000000|39327.47000000|197054.186208|121524.72867|122|209|5.00778729|3.08850768|0.005312|-0.004999|6152.12157532|10169.674932|61|153|0.1563304|0.25843908
2022-02-21 08:18:01|284126718|284127030|2022-02-21 08:16:02|2022-02-21 08:18:01|39325.98000000|39303.12000000|140016.257656|115299.488214|121|192|3.56191348|2.93383325|0.003566|-0.004930|6045.01954204|9789.79395723|70|139|0.15381118|0.24910511
2022-02-21 08:20:02|284127031|284127317|2022-02-21 08:18:02|2022-02-21 08:20:02|39303.12000000|39254.33000000|71449.1165978|82730.6271204|105|182|1.81883443|2.10614773|0.001017|-0.004911|5426.5475797|8295.4466519|67|137|0.13812894|0.21116146
2022-02-21 08:22:02|284127318|284127611|2022-02-21 08:20:02|2022-02-21 08:22:00|39254.33000000|39253.11000000|44820.5143746|114260.649564|94|200|1.14204311|2.91152088|0.004493|-0.004595|5747.16595455|10119.9456871|68|146|0.1464339|0.25786832
2022-02-21 08:24:01|284127612|284127856|2022-02-21 08:22:02|2022-02-21 08:24:00|39253.12000000|39265.20000000|100352.445906|82687.9911453|80|165|2.55565753|2.10566506|0.001718|-0.000388|2125.55815503|6564.57956092|36|118|0.05414543|0.16719587
2022-02-21 08:26:01|284127857|284128147|2022-02-21 08:24:02|2022-02-21 08:25:59|39262.42000000|39246.98000000|166245.481121|150774.084257|123|168|4.23570937|3.84169512|0.004621|-0.005777|3097.28502054|4755.03284312|54|98|0.07891665|0.12115637
2022-02-21 08:28:01|284128148|284128367|2022-02-21 08:26:03|2022-02-21 08:27:56|39246.99000000|39247.07000000|73415.9103698|92881.5878001|55|165|1.87086454|2.36697691|0.004102|-0.004093|1617.89854363|4575.32185082|25|109|0.04122644|0.11659755
2022-02-21 08:30:02|284128368|284128686|2022-02-21 08:28:02|2022-02-21 08:30:02|39244.46000000|39239.38000000|118554.945295|163445.818919|113|206|3.02163209|4.16606957|0.003568|-0.004859|3797.1220416|7036.81676118|60|137|0.09678197|0.17935941
2022-02-21 08:32:01|284128687|284128994|2022-02-21 08:30:02|2022-02-21 08:32:01|39241.86000000|39268.03000000|164364.167354|148831.87034|105|203|4.18876008|3.79280204|0.007996|-0.005661|3109.12161879|6102.15948636|44|127|0.0792202|0.15549764
2022-02-21 08:34:01|284128995|284129289|2022-02-21 08:32:04|2022-02-21 08:34:00|39268.03000000|39265.12000000|142423.887729|134880.645386|100|195|3.62659658|3.43450765|0.006023|-0.006306|2070.19502365|4492.1045082|37|110|0.05271033|0.11438349
2022-02-21 08:36:02|284129290|284130226|2022-02-21 08:34:02|2022-02-21 08:36:01|39264.66000000|39178.69000000|838435.588244|748667.389429|483|454|21.3983972|19.118443|0.007456|-0.010165|8059.7390197|10754.8651351|180|201|0.2057457|0.27457422
2022-02-21 08:38:01|284130227|284130863|2022-02-21 08:36:02|2022-02-21 08:38:00|39171.38000000|39145.39000000|412903.101888|256020.099876|286|351|10.54917493|6.54012832|0.008091|-0.009316|6774.05015496|10987.8097976|96|203|0.173041|0.28068341
2022-02-21 08:40:02|284130864|284131269|2022-02-21 08:38:01|2022-02-21 08:40:02|39159.76000000|39160.70000000|203272.936033|126349.65603|178|228|5.19018379|3.22599821|0.004805|-0.004743|5532.80302215|5871.85731716|96|155|0.14127848|0.14994132
2022-02-21 08:42:01|284131270|284131757|2022-02-21 08:40:02|2022-02-21 08:42:01|39160.70000000|39130.76000000|441522.26242|263607.88364|250|238|11.28369256|6.7369458|0.004452|-0.006062|6013.31243566|5529.21791933|98|130|0.15366787|0.14130963
2022-02-21 08:44:01|284131758|284132167|2022-02-21 08:42:03|2022-02-21 08:44:01|39129.43000000|39116.56000000|185961.720578|152233.668497|191|219|4.75368989|3.89170003|0.003016|-0.003669|4453.6846357|5713.48910409|97|134|0.11384555|0.14606078
2022-02-21 08:46:01|284132168|284132612|2022-02-21 08:44:02|2022-02-21 08:46:01|39116.59000000|39110.56000000|122974.856574|186579.866457|196|249|3.14465383|4.77085387|0.001696|-0.002093|6067.80786384|8256.51734846|112|166|0.1551539|0.2111273
2022-02-21 08:48:01|284132613|284133000|2022-02-21 08:46:01|2022-02-21 08:48:00|39110.56000000|39108.73000000|87675.7584081|189348.739101|162|226|2.24136256|4.84004202|0.003849|-0.004050|4764.54072544|6781.7460354|96|125|0.12178571|0.17336291
2022-02-21 08:50:02|284133001|284133356|2022-02-21 08:48:01|2022-02-21 08:50:02|39108.74000000|39105.81000000|154235.145491|120671.312065|161|195|3.94321399|3.08495258|0.005927|-0.006175|4195.8598755|6016.80066971|74|124|0.10726077|0.15382288
2022-02-21 08:52:01|284133357|284133660|2022-02-21 08:50:02|2022-02-21 08:52:01|39102.17000000|39126.98000000|31471.1945055|102050.204527|93|211|0.80443779|2.60838271|0.005005|-0.003082|6127.8397802|9976.01326704|75|156|0.15662968|0.2550042
2022-02-21 08:54:01|284133661|284134015|2022-02-21 08:52:01|2022-02-21 08:54:00|39129.86000000|39129.89000000|217083.70041|158421.691822|154|201|5.5464907|4.04713256|0.002749|-0.002812|6205.62117569|8171.13524363|96|143|0.15853684|0.20877942
2022-02-21 08:56:01|284134016|284134362|2022-02-21 08:54:01|2022-02-21 08:56:01|39129.87000000|39120.60000000|183537.226136|179742.505899|158|189|4.69166878|4.59443722|0.002048|-0.002583|4894.2200081|7579.00385536|112|119|0.125084|0.19370584
2022-02-21 08:58:02|284134363|284134675|2022-02-21 08:56:01|2022-02-21 08:57:57|39120.60000000|39098.88000000|140243.346829|108606.627204|146|167|3.58557792|2.77651185|0.002351|-0.003585|4864.37126674|7039.38937065|106|128|0.12434392|0.17996025
2022-02-21 09:00:02|284134676|284135045|2022-02-21 08:58:00|2022-02-21 09:00:02|39098.88000000|39086.40000000|112737.132886|193063.23551|156|214|2.88554781|4.93995784|0.006248|-0.007022|6223.02230371|7979.81177772|110|143|0.15928614|0.20425756
2022-02-21 09:02:01|284135046|284135457|2022-02-21 09:00:02|2022-02-21 09:01:59|39083.89000000|39052.83000000|354701.85077|198655.707282|210|202|9.07962916|5.08671979|0.010254|-0.012347|6357.67598273|5794.1781853|137|126|0.16272672|0.14833725
2022-02-21 09:04:01|284135458|284135959|2022-02-21 09:02:02|2022-02-21 09:04:00|39055.43000000|38967.59000000|434074.20134|217734.974977|300|202|11.13032183|5.58265511|0.006018|-0.011517|10411.0917773|6304.68903767|183|123|0.26697139|0.16164291
2022-02-21 09:06:01|284135960|284136473|2022-02-21 09:04:02|2022-02-21 09:06:00|38964.10000000|38933.38000000|148565.835702|179540.71982|291|223|3.81388597|4.60810119|0.006792|-0.008624|15434.0106107|6958.83206794|186|144|0.39619196|0.17863789
2022-02-21 09:08:02|284136474|284137073|2022-02-21 09:06:01|2022-02-21 09:08:01|38933.26000000|38965.48000000|271440.195409|320527.935253|325|275|6.96745534|8.23020843|0.007008|-0.005120|20130.0875283|9557.13333886|230|153|0.51669525|0.24534283
2022-02-21 09:10:02|284137074|284137667|2022-02-21 09:08:02|2022-02-21 09:10:01|38972.83000000|38991.84000000|231753.980205|207624.222537|330|264|5.94520432|5.32580746|0.004622|-0.003645|18228.8304131|8382.72821091|243|174|0.46758173|0.21504039
2022-02-21 09:12:01|284137668|284138161|2022-02-21 09:10:02|2022-02-21 09:12:01|38991.84000000|38998.51000000|147303.740297|320129.321469|269|225|3.77912981|8.21190696|0.005956|-0.005648|11958.6344897|7790.39660525|201|149|0.30676924|0.19986565
2022-02-21 09:14:02|284138162|284138474|2022-02-21 09:12:02|2022-02-21 09:14:01|38999.56000000|39032.64000000|90239.3825289|182682.008525|132|181|2.31316883|4.68358165|0.008441|-0.005931|5128.54148708|4846.60985186|94|120|0.13149344|0.12426421
2022-02-21 09:16:01|284138475|284138739|2022-02-21 09:14:03|2022-02-21 09:16:01|39030.76000000|39030.51000000|96285.8734782|79058.5822643|103|162|2.46700186|2.02549464|0.008309|-0.008849|3677.29073902|4820.61581323|69|125|0.09420469|0.12350425
2022-02-21 09:18:01|284138740|284138966|2022-02-21 09:16:02|2022-02-21 09:17:59|39030.20000000|38973.95000000|130279.374746|128788.318275|93|134|3.34017371|3.30129585|0.005752|-0.012059|2112.03415902|3827.30776323|51|84|0.05413505|0.09810226
2022-02-21 09:20:01|284138967|284139313|2022-02-21 09:18:02|2022-02-21 09:20:00|38973.94000000|39013.80000000|58264.8190289|468040.565494|125|222|1.4943995|12.00222584|0.006974|-0.004483|3971.51038442|5863.15118463|87|139|0.10184326|0.15034901
2022-02-21 09:22:01|284139314|284139605|2022-02-21 09:20:02|2022-02-21 09:22:00|39013.80000000|39014.63000000|172804.968308|105058.626607|123|169|4.4279747|2.69214818|0.007252|-0.006709|3361.06832203|4767.62818913|81|123|0.08612488|0.12217136
2022-02-21 09:24:01|284139606|284139796|2022-02-21 09:22:05|2022-02-21 09:23:58|39017.84000000|39018.14000000|33287.0577039|42127.736966|67|124|0.85307922|1.07960599|0.006817|-0.007274|1826.24521339|3719.29541686|48|101|0.04680196|0.09532455
2022-02-21 09:26:01|284139797|284140012|2022-02-21 09:24:01|2022-02-21 09:26:00|39018.13000000|39010.30000000|50077.495224|37395.1832022|92|124|1.28350828|0.95823375|0.009808|-0.010538|2787.27616011|4371.17334674|67|105|0.07142725|0.11202592
2022-02-21 09:28:02|284140013|284140284|2022-02-21 09:26:01|2022-02-21 09:28:01|39008.17000000|39112.88000000|48955.9678383|150685.298354|64|208|1.25314299|3.85801198|0.014870|-0.004580|2455.60036237|5494.78000634|45|150|0.0628636|0.14065655
2022-02-21 09:30:02|284140285|284140528|2022-02-21 09:28:02|2022-02-21 09:29:56|39112.88000000|39064.19000000|150383.565752|49190.4810805|118|126|3.84709236|1.25869601|0.004892|-0.010517|3192.9116764|4140.57788172|81|99|0.08168469|0.10595384
2022-02-21 09:32:02|284140529|284140768|2022-02-21 09:29:57|2022-02-21 09:32:02|39064.20000000|39037.70000000|316815.934803|20131.2702053|136|104|8.11338892|0.51538278|0.004040|-0.005630|2777.95134636|3357.22193312|75|93|0.07111999|0.08594462
2022-02-21 09:34:01|284140769|284141061|2022-02-21 09:32:02|2022-02-21 09:33:59|39033.75000000|39098.31000000|61095.1478741|115071.89673|88|205|1.56363457|2.94593612|0.013879|-0.005208|3926.72326851|5949.47483775|63|145|0.10049365|0.15228703
2022-02-21 09:36:01|284141062|284141263|2022-02-21 09:34:02|2022-02-21 09:36:00|39098.31000000|39069.94000000|25406.3301592|29383.5638416|74|128|0.65010403|0.75175486|0.000408|-0.002826|2733.21951635|3891.35885058|66|112|0.06992736|0.09955917
2022-02-21 09:38:01|284141264|284141520|2022-02-21 09:36:01|2022-02-21 09:37:58|39069.94000000|39075.40000000|86672.6344525|114903.794775|103|154|2.21808868|2.94060638|0.006505|-0.005838|3934.90520983|6736.55571329|77|112|0.10069574|0.17239841
2022-02-21 09:40:02|284141521|284141738|2022-02-21 09:38:02|2022-02-21 09:40:02|39079.16000000|39067.56000000|100678.572152|63480.5304966|95|123|2.57696669|1.62486118|0.003235|-0.004551|2413.63349252|3022.22939936|59|100|0.06177116|0.07735174
2022-02-21 09:42:01|284141739|284142054|2022-02-21 09:40:02|2022-02-21 09:42:01|39067.28000000|39006.35000000|209813.365275|428047.675883|132|184|5.3731588|10.97162439|0.001109|-0.005618|3270.74659351|4388.15415192|74|119|0.08379508|0.11241193
2022-02-21 09:44:01|284142055|284142275|2022-02-21 09:42:01|2022-02-21 09:44:01|39006.34000000|39039.92000000|14878.3093335|218756.736616|65|156|0.38124187|5.6066758|0.009211|-0.004673|1945.81035485|4720.38637386|55|104|0.04985186|0.1209525
2022-02-21 09:46:01|284142276|284142569|2022-02-21 09:44:01|2022-02-21 09:46:00|39039.91000000|39060.07000000|35594.0091285|73466.3309596|102|192|0.91135249|1.88134415|0.006257|-0.004113|3946.47315879|6605.16055997|80|151|0.10104446|0.16912345
2022-02-21 09:48:01|284142570|284142801|2022-02-21 09:46:03|2022-02-21 09:47:59|39057.44000000|39039.90000000|88772.0795491|51294.8313221|105|127|2.27339759|1.31358473|0.003806|-0.005409|3510.42797752|4272.59533382|69|101|0.0899097|0.10942933
2022-02-21 09:50:02|284142802|284143027|2022-02-21 09:48:02|2022-02-21 09:50:02|39039.68000000|39048.51000000|29611.3547729|40202.6918986|77|149|0.75842559|1.02964074|0.002958|-0.002016|2279.84938445|4540.81430817|58|128|0.05838572|0.1162901
2022-02-21 09:52:01|284143028|284143264|2022-02-21 09:50:02|2022-02-21 09:51:59|39046.16000000|39065.00000000|27977.3019048|55328.9138714|87|150|0.71606099|1.41614898|0.005821|-0.004078|3199.24804005|4527.69678249|73|122|0.08189572|0.11590094
2022-02-21 09:54:01|284143265|284143468|2022-02-21 09:52:03|2022-02-21 09:54:00|39062.58000000|39068.63000000|217824.474406|76295.2227299|85|119|5.57653732|1.95292591|0.003269|-0.002452|2055.78553435|3522.88596046|38|82|0.05262271|0.0901778
2022-02-21 09:56:02|284143469|284143768|2022-02-21 09:54:03|2022-02-21 09:55:59|39065.65000000|39015.72000000|239359.950594|101117.256188|154|146|6.13114142|2.58971815|0.006331|-0.011697|4634.11158142|4489.29197154|98|101|0.11865765|0.11496673
2022-02-21 09:58:01|284143769|284144347|2022-02-21 09:56:03|2022-02-21 09:58:01|39015.72000000|38905.72000000|295302.586259|1057773.05404|273|306|7.58455548|27.1869872|0.007699|-0.014384|7426.85003812|7959.28099319|150|162|0.19079689|0.20446546
2022-02-21 10:00:02|284144348|284144734|2022-02-21 09:58:02|2022-02-21 10:00:02|38904.52000000|38926.60000000|136635.702819|115445.284577|186|201|3.50915672|2.9654515|0.009156|-0.007933|6709.70063117|6134.15442624|155|138|0.17230756|0.15754688
2022-02-21 10:02:01|284144735|284145116|2022-02-21 10:00:03|2022-02-21 10:02:01|38923.58000000|38972.82000000|216134.698859|221117.609506|173|209|5.5536008|5.67921423|0.010181|-0.007343|3332.85875083|4876.93564172|101|119|0.08561885|0.12525625
2022-02-21 10:04:01|284145117|284145328|2022-02-21 10:02:02|2022-02-21 10:04:00|38969.54000000|38950.66000000|33230.9793732|81201.6300538|69|143|0.85276134|2.08394879|0.008727|-0.010735|2398.2016242|4566.6238897|58|108|0.06154272|0.11720353
2022-02-21 10:06:01|284145329|284145587|2022-02-21 10:04:02|2022-02-21 10:06:01|38949.19000000|38929.88000000|119911.986571|80429.9839684|106|153|3.07847799|2.06425266|0.008875|-0.010630|4004.12070965|5270.65464034|68|126|0.1027574|0.13527795
2022-02-21 10:08:02|284145588|284145878|2022-02-21 10:06:01|2022-02-21 10:08:00|38924.16000000|38992.07000000|57572.4569748|218539.762264|87|204|1.47815579|5.61132244|0.011993|-0.005287|3746.33461889|4727.53669278|67|128|0.09618762|0.12137451
2022-02-21 10:10:01|284145879|284146170|2022-02-21 10:08:02|2022-02-21 10:10:01|38992.77000000|38980.42000000|38591.3885159|89273.4717942|115|177|0.98989852|2.28946924|0.004639|-0.005634|5884.94042221|6427.89071068|92|145|0.15095598|0.16488566
2022-02-21 10:12:01|284146171|284146414|2022-02-21 10:10:01|2022-02-21 10:12:01|38980.41000000|38976.21000000|37172.7653276|60773.1402265|84|160|0.95354363|1.55888506|0.004896|-0.005326|3147.41023949|5115.05515593|66|122|0.08072969|0.13120424
2022-02-21 10:14:01|284146415|284146696|2022-02-21 10:12:05|2022-02-21 10:14:01|38976.22000000|38925.69000000|305738.074371|59685.8768799|150|132|7.85023368|1.53200898|0.005949|-0.010791|3816.08956998|3371.08270012|98|97|0.09795789|0.08654522
2022-02-21 10:16:01|284146697|284146964|2022-02-21 10:14:02|2022-02-21 10:16:00|38925.69000000|38879.00000000|146597.403169|90915.7880111|120|148|3.7686304|2.33707811|0.005981|-0.010202|3633.36244232|4626.95501007|75|118|0.09339045|0.11892974
2022-02-21 10:18:01|284146965|284147460|2022-02-21 10:16:02|2022-02-21 10:18:01|38878.61000000|38857.92000000|586214.906895|255146.947944|267|229|15.09034178|6.5644388|0.007870|-0.008832|8534.6311789|6150.42617648|179|144|0.21960143|0.15827355
2022-02-21 10:20:02|284147461|284147670|2022-02-21 10:18:02|2022-02-21 10:20:00|38857.92000000|38854.55000000|43496.5877354|23985.7413107|86|124|1.11949541|0.61726832|0.003875|-0.003748|2055.78091757|3316.84277727|63|106|0.05290416|0.08535885
2022-02-21 10:22:01|284147671|284147894|2022-02-21 10:20:02|2022-02-21 10:21:59|38860.27000000|38865.54000000|79346.9010852|132360.741115|92|132|2.04066999|3.40429|0.009585|-0.009016|3004.03861451|3685.30544289|60|89|0.07723702|0.09476082
2022-02-21 10:24:02|284148220|284149219|2022-02-21 10:22:44|2022-02-21 10:24:01|38774.59000000|38707.76000000|1277100.6357|899930.006807|549|451|32.95755935|23.22931622|0.009573|-0.012154|15877.7452856|11298.3159232|263|208|0.40971113|0.29148672
2022-02-21 10:26:02|284149710|284150709|2022-02-21 10:24:24|2022-02-21 10:26:01|38635.39000000|38609.57000000|524380.422646|980832.400451|578|422|13.57856324|25.41866635|0.007996|-0.008822|15875.7436205|11435.6535303|275|215|0.4111121|0.29613511
2022-02-21 10:28:01|284150710|284151436|2022-02-21 10:26:02|2022-02-21 10:28:00|38610.29000000|38621.44000000|394702.374298|262287.640566|426|301|10.22265005|6.79159905|0.009571|-0.009117|20056.2921493|9176.27530939|223|214|0.51925316|0.23761952
2022-02-21 10:30:01|284151437|284151896|2022-02-21 10:28:01|2022-02-21 10:30:01|38621.44000000|38580.12000000|160755.282975|214746.82741|234|226|4.16241405|5.56098857|0.007599|-0.010781|11250.7791371|6543.1649774|163|150|0.29129376|0.16943594
2022-02-21 10:32:01|284151897|284152856|2022-02-21 10:30:01|2022-02-21 10:32:01|38575.01000000|38536.36000000|339210.130907|397342.149817|410|550|8.7948277|10.30371166|0.005201|-0.006258|19413.0438439|13515.158759|243|463|0.50334315|0.35044148
2022-02-21 10:34:01|284153194|284154193|2022-02-21 10:32:55|2022-02-21 10:34:01|38544.62000000|38496.86000000|734630.107159|345798.844926|538|462|19.07962763|8.98431636|0.001333|-0.002710|14865.790359|11321.0324753|299|322|0.38612159|0.29401857
2022-02-21 10:36:01|284154194|284155049|2022-02-21 10:34:01|2022-02-21 10:35:59|38496.86000000|38519.66000000|246972.710992|386718.909762|323|533|6.41489388|10.04452225|0.004139|-0.003302|7882.21785559|11404.7106857|170|437|0.20472439|0.29622855
2022-02-21 10:38:01|284155226|284156225|2022-02-21 10:36:21|2022-02-21 10:38:01|38471.08000000|38411.34000000|406972.804488|293564.878523|463|537|10.58052659|7.63197954|0.002882|-0.004627|7860.66081234|12539.0404793|229|429|0.20439647|0.32596799
2022-02-21 10:40:01|284156782|284157784|2022-02-21 10:38:32|2022-02-21 10:40:01|38378.13000000|38284.47000000|433568.534963|321839.418753|528|472|11.30798985|8.39582731|0.003079|-0.005371|10882.4838998|11263.3262435|263|359|0.28387063|0.29376489
2022-02-21 10:42:01|284158079|284159078|2022-02-21 10:40:23|2022-02-21 10:42:00|38259.00000000|38309.18000000|908992.121058|795219.021679|516|484|23.73769192|20.77315083|0.005603|-0.004209|9729.1427877|11373.4246253|190|304|0.25409664|0.29703576
2022-02-21 10:44:01|284159079|284159736|2022-02-21 10:42:01|2022-02-21 10:44:01|38310.80000000|38358.57000000|739558.691304|766286.131422|370|288|19.28580311|19.98238881|0.009705|-0.007505|6080.35909302|6224.59001919|128|163|0.15855177|0.16230406
2022-02-21 10:46:01|284159737|284160390|2022-02-21 10:44:01|2022-02-21 10:46:00|38358.57000000|38291.02000000|295737.994171|440167.915884|367|287|7.71480411|11.48535345|0.005283|-0.008373|9878.20471873|7847.85323568|178|169|0.25771733|0.20473752
2022-02-21 10:48:01|284160391|284161099|2022-02-21 10:46:02|2022-02-21 10:48:01|38292.79000000|38297.74000000|260909.816273|574464.924979|355|354|6.81648895|15.00523857|0.007494|-0.007407|13677.3558319|7630.58291505|200|204|0.35730247|0.19933117
2022-02-21 10:50:02|284161100|284161699|2022-02-21 10:48:01|2022-02-21 10:50:02|38297.75000000|38390.31000000|237567.648868|223604.273679|329|271|6.19212756|5.83000849|0.012524|-0.007943|6805.13764699|7840.36894833|164|189|0.17735114|0.20432047
2022-02-21 10:52:01|284161700|284162138|2022-02-21 10:50:03|2022-02-21 10:52:01|38391.26000000|38356.14000000|217408.36932|99020.5206522|259|180|5.66621618|2.58055202|0.005921|-0.008099|13612.5265728|5895.99688683|167|151|0.35477242|0.15366273
2022-02-21 10:54:02|284162139|284162500|2022-02-21 10:52:02|2022-02-21 10:54:01|38354.01000000|38315.78000000|178709.715627|207736.834367|145|217|4.66210805|5.41924842|0.005209|-0.008323|4364.63094699|5649.80654527|74|156|0.11383818|0.14734443
2022-02-21 10:56:01|284162501|284162919|2022-02-21 10:54:03|2022-02-21 10:56:01|38312.95000000|38362.98000000|130780.410536|340079.872774|172|247|3.41320697|8.87294979|0.007163|-0.003837|5432.74574034|7300.70760635|116|149|0.14172756|0.19045565
2022-02-21 10:58:02|284162920|284163269|2022-02-21 10:56:01|2022-02-21 10:58:01|38362.97000000|38346.10000000|142274.027846|212760.046661|154|196|3.71022903|5.5486385|0.007066|-0.008919|3650.26235793|5911.23573466|96|132|0.09518133|0.15414464
2022-02-21 11:00:03|284163270|284163652|2022-02-21 10:58:02|2022-02-21 11:00:03|38340.85000000|38305.71000000|174765.512426|337341.827603|137|246|4.55972324|8.80101161|0.006067|-0.008148|3201.33546659|6136.14464557|79|133|0.08350062|0.16004405
2022-02-21 11:02:01|284163653|284164145|2022-02-21 11:00:03|2022-02-21 11:02:00|38305.71000000|38362.25000000|112471.053559|258748.899317|231|262|2.93460745|6.75073053|0.009357|-0.006595|14975.4205739|7581.78696974|182|186|0.39076877|0.19786772
2022-02-21 11:04:01|284164146|284164717|2022-02-21 11:02:01|2022-02-21 11:04:01|38370.36000000|38396.04000000|322591.891696|217412.626602|324|248|8.39772841|5.66080368|0.009477|-0.008050|8365.6533865|7366.66417476|167|173|0.21778238|0.19179588
2022-02-21 11:06:02|284164718|284165197|2022-02-21 11:04:01|2022-02-21 11:06:02|38396.75000000|38390.23000000|494273.465721|165475.279697|283|197|12.86334269|4.30577805|0.010593|-0.011090|13339.1862118|5644.90072919|169|135|0.34717422|0.14693403
2022-02-21 11:08:01|284165198|284165588|2022-02-21 11:06:02|2022-02-21 11:08:00|38392.69000000|38387.55000000|145167.789992|211703.123268|174|217|3.78177429|5.51599414|0.003610|-0.005266|6808.16203658|5242.53689682|125|149|0.1773416|0.13657826
2022-02-21 11:10:02|284165589|284166024|2022-02-21 11:08:01|2022-02-21 11:10:02|38391.11000000|38327.20000000|283933.000126|203707.643994|195|241|7.40142487|5.30952971|0.003255|-0.007882|5268.87638896|7032.65481996|123|172|0.13734968|0.18333542
2022-02-21 11:12:01|284166025|284166514|2022-02-21 11:10:03|2022-02-21 11:11:57|38322.77000000|38337.73000000|157502.974225|385664.05777|223|267|4.11343684|10.06806135|0.007691|-0.006927|10107.6725878|7974.20146955|155|159|0.26393585|0.20823719
2022-02-21 11:14:01|284166515|284166954|2022-02-21 11:12:03|2022-02-21 11:14:01|38337.55000000|38308.91000000|143828.804662|373690.432535|245|195|3.75405304|9.75080469|0.005601|-0.007574|10539.4421364|5959.37646616|197|124|0.27497859|0.15552101
2022-02-21 11:16:01|284166955|284167379|2022-02-21 11:14:02|2022-02-21 11:16:01|38308.91000000|38275.96000000|183555.824066|175280.448851|215|210|4.79371889|4.57691258|0.007730|-0.010189|8684.54257315|6945.60806446|147|147|0.22679864|0.18137515
2022-02-21 11:18:02|284167380|284167885|2022-02-21 11:16:01|2022-02-21 11:18:02|38280.53000000|38270.64000000|184456.569953|244658.733661|260|246|4.81496575|6.38681923|0.008701|-0.009109|11383.3530325|6662.09584908|170|165|0.29721196|0.17395114
2022-02-21 11:20:01|284167886|284168633|2022-02-21 11:18:02|2022-02-21 11:20:01|38275.28000000|38345.80000000|288537.275045|436634.326988|418|330|7.53417325|11.4059594|0.012886|-0.010095|13057.5835542|8921.97607921|199|188|0.34098929|0.23298165
2022-02-21 11:22:02|284168634|284169242|2022-02-21 11:20:01|2022-02-21 11:22:00|38346.86000000|38334.84000000|390364.855143|342463.252934|331|278|10.18047824|8.93044704|0.010010|-0.010719|14193.2111633|7531.41296936|187|168|0.37016055|0.19645009
2022-02-21 11:24:02|284169243|284169588|2022-02-21 11:22:03|2022-02-21 11:24:01|38334.84000000|38353.52000000|144179.893078|191578.920752|181|165|3.75947475|4.99645653|0.011676|-0.009466|10285.248555|3952.80608698|129|105|0.2681729|0.10307942
2022-02-21 11:26:01|284169589|284170575|2022-02-21 11:24:02|2022-02-21 11:26:01|38342.24000000|38315.22000000|1667873.62995|2198165.07881|545|442|43.51466577|57.36002108|0.013378|-0.014990|18817.6494605|9886.87451466|232|216|0.49086331|0.25792916
2022-02-21 11:28:01|284170576|284171467|2022-02-21 11:26:01|2022-02-21 11:28:00|38317.09000000|38247.79000000|900273.100282|1806536.2094|485|407|23.51132954|47.17498537|0.004819|-0.007177|14665.2379664|9427.54402882|198|207|0.38301079|0.24627954
2022-02-21 11:30:02|284171468|284171987|2022-02-21 11:28:00|2022-02-21 11:30:01|38249.58000000|38274.63000000|407557.267323|1134363.72662|231|289|10.64706724|29.64201336|0.008454|-0.007213|4889.21784018|6841.86146316|101|157|0.12774952|0.17876254
2022-02-21 11:32:01|284171988|284172427|2022-02-21 11:30:02|2022-02-21 11:32:00|38275.62000000|38277.38000000|247653.638582|409140.934654|210|230|6.4701404|10.69042221|0.005764|-0.005526|5155.57672411|6854.14994549|122|160|0.13469593|0.17908813
2022-02-21 11:34:02|284172428|284172839|2022-02-21 11:32:01|2022-02-21 11:34:01|38278.06000000|38297.65000000|331310.284661|742934.109109|175|237|8.65176722|19.4002335|0.007160|-0.006952|3653.52804545|4687.1159516|73|138|0.09542048|0.1224225
2022-02-21 11:36:02|284172840|284173195|2022-02-21 11:34:02|2022-02-21 11:36:02|38297.64000000|38281.10000000|218639.980181|766737.490755|136|220|5.70933842|20.02243986|0.007042|-0.008065|2462.4595375|5074.58122741|60|132|0.064311|0.13254206
2022-02-21 11:38:01|284173406|284174405|2022-02-21 11:36:51|2022-02-21 11:38:01|38236.44000000|38120.01000000|804038.410293|786751.754177|580|420|21.05625478|20.59485858|0.004438|-0.008793|14671.7942964|11468.317107|305|185|0.38437216|0.30037385
2022-02-21 11:40:01|284178161|284179165|2022-02-21 11:39:46|2022-02-21 11:40:01|37919.46000000|37760.00000000|1330137.91038|573335.309116|680|320|35.16108506|15.12123005|-0.002095|-0.004464|13140.0780208|8941.27387432|300|119|0.34744442|0.23578747
2022-02-21 11:42:01|284181687|284182686|2022-02-21 11:41:20|2022-02-21 11:42:01|37695.46000000|37651.74000000|1523747.6853|766104.456687|596|404|40.46232289|20.33597151|0.007720|-0.009089|11010.9670311|12625.0732618|199|222|0.29229806|0.33512865
2022-02-21 11:44:02|284184190|284185189|2022-02-21 11:43:16|2022-02-21 11:44:02|37500.00000000|37548.39000000|968649.880797|626663.998845|603|397|25.80385586|16.6874618|0.008136|-0.006473|13538.7116139|9689.8770062|229|168|0.36065534|0.25805702
2022-02-21 11:46:01|284185901|284186900|2022-02-21 11:44:52|2022-02-21 11:46:01|37534.50000000|37524.45000000|706444.14301|953695.403574|530|470|18.80986791|25.39818154|0.009244|-0.009547|11851.5716024|14228.1522848|211|250|0.31549911|0.37878523
2022-02-21 11:48:01|284187052|284188051|2022-02-21 11:46:09|2022-02-21 11:48:01|37562.47000000|37530.31000000|480537.771535|1037340.38731|459|541|12.79235379|27.61691707|0.005333|-0.005973|10106.527411|17144.6807684|207|303|0.26903173|0.45641894
2022-02-21 11:50:01|284189334|284190333|2022-02-21 11:49:00|2022-02-21 11:50:01|37463.64000000|37395.00000000|711142.776375|1080364.35488|524|476|18.98695664|28.84799343|0.010353|-0.012567|13165.5383763|10641.5735867|248|211|0.35160937|0.28414772
2022-02-21 11:52:01|284190805|284191804|2022-02-21 11:50:33|2022-02-21 11:52:01|37518.09000000|37424.04000000|942281.650014|726153.954437|519|481|25.14303443|19.38182747|0.001858|-0.004286|13425.0111935|14280.9760888|234|288|0.35828251|0.38118348
2022-02-21 11:54:01|284191837|284192836|2022-02-21 11:52:05|2022-02-21 11:54:01|37428.23000000|37508.17000000|569410.949241|514334.792143|427|573|15.19036779|13.72055354|0.008842|-0.006544|11553.3186314|17895.2577716|235|360|0.30814118|0.47728338
2022-02-21 11:56:01|284192837|284193664|2022-02-21 11:54:02|2022-02-21 11:56:01|37509.84000000|37576.81000000|455588.213252|541227.675124|347|481|12.14394612|14.42144053|0.007112|-0.005123|11042.0614048|15104.7430543|215|317|0.29422126|0.40251048
2022-02-21 11:58:02|284193665|284194516|2022-02-21 11:56:01|2022-02-21 11:58:02|37576.80000000|37634.19000000|407511.298322|498724.908965|385|467|10.83367179|13.25756237|0.005982|-0.004077|8391.31906681|12393.9599315|172|264|0.22305561|0.32950009
2022-02-21 12:00:02|284194523|284195522|2022-02-21 11:58:03|2022-02-21 12:00:02|37631.10000000|37601.68000000|802026.533924|572081.861823|454|546|21.32508948|15.21646994|0.005775|-0.006623|10328.9760332|16266.8709665|254|335|0.27462903|0.43257416
2022-02-21 12:02:01|284195617|284196616|2022-02-21 12:00:12|2022-02-21 12:02:01|37565.14000000|37574.53000000|584012.954775|817078.823214|501|499|15.52971066|21.72442211|0.007785|-0.008051|11375.6527953|13952.0618815|231|297|0.30251897|0.37110382
2022-02-21 12:04:01|284196623|284197622|2022-02-21 12:02:02|2022-02-21 12:04:01|37582.04000000|37554.90000000|622398.201599|563288.564929|468|532|16.57780552|15.00092881|0.005810|-0.006515|13473.5476947|15729.4597845|281|342|0.35880772|0.41889656
2022-02-21 12:06:01|284197846|284198845|2022-02-21 12:04:38|2022-02-21 12:06:01|37543.22000000|37772.79000000|544735.467893|1047676.20013|393|607|14.44362671|27.79702657|0.011620|-0.005128|8524.30273735|13216.9960035|184|312|0.22598868|0.35054753
2022-02-21 12:08:02|284198907|284199906|2022-02-21 12:06:06|2022-02-21 12:08:01|37765.98000000|37734.84000000|458254.542433|709569.843625|422|578|12.14240593|18.80510739|0.004932|-0.005708|12491.7677525|14016.6808568|234|292|0.33094114|0.37137729
2022-02-21 12:10:01|284199907|284200763|2022-02-21 12:08:02|2022-02-21 12:10:00|37734.83000000|37614.64000000|312178.081153|434913.267967|358|499|8.29309064|11.55259371|0.004957|-0.009584|12150.0498898|15388.4148245|230|305|0.32270158|0.40880208
2022-02-21 12:12:01|284200764|284201592|2022-02-21 12:10:01|2022-02-21 12:12:01|37614.64000000|37663.61000000|381663.977656|628237.588271|381|448|10.14399052|16.69483474|0.010539|-0.008624|12037.548619|13776.952782|227|270|0.3199092|0.36614503
2022-02-21 12:14:01|284201674|284202673|2022-02-21 12:12:13|2022-02-21 12:14:00|37653.01000000|37591.73000000|873007.442853|732978.570375|444|556|23.22338933|19.49683592|0.000636|-0.002314|13158.9840214|16682.8000497|236|302|0.34995804|0.44375244
2022-02-21 12:16:01|284202674|284203346|2022-02-21 12:14:01|2022-02-21 12:16:01|37591.73000000|37638.40000000|286001.270845|906239.297979|207|466|7.60217623|24.09325546|0.009262|-0.006826|5265.44173656|13308.8250456|111|271|0.13995104|0.35380626
2022-02-21 12:18:01|284203347|284204090|2022-02-21 12:16:02|2022-02-21 12:18:01|37638.38000000|37561.63000000|581937.00694|632054.217437|298|446|15.47954248|16.815096|0.006096|-0.008877|9102.64551014|14748.1303041|178|281|0.24209817|0.39228633
2022-02-21 12:20:02|284204091|284205073|2022-02-21 12:18:01|2022-02-21 12:20:01|37556.93000000|37464.18000000|722452.891726|577433.162124|513|470|19.25716202|15.39515801|0.005010|-0.007530|10961.7398947|12707.6524573|246|282|0.29223431|0.33881202
2022-02-21 12:22:01|284205250|284206249|2022-02-21 12:20:15|2022-02-21 12:22:00|37453.09000000|37531.12000000|555491.892485|1363145.29719|456|544|14.82186021|36.33384439|0.007559|-0.005531|14406.3187682|15875.4413678|250|330|0.38429946|0.42339553
2022-02-21 12:24:02|284206250|284207093|2022-02-21 12:22:01|2022-02-21 12:24:01|37533.11000000|37534.00000000|534160.734666|1687401.35333|323|521|14.22491183|44.93993784|0.004774|-0.004494|9063.89074322|14832.303881|181|344|0.24140432|0.3950517
2022-02-21 12:26:01|284207141|284208140|2022-02-21 12:24:12|2022-02-21 12:26:01|37509.47000000|37563.56000000|1363120.22999|2860278.82629|469|531|36.28090038|76.13418448|0.010917|-0.009248|8777.8999041|13268.6388509|168|269|0.23372685|0.35330109
2022-02-21 12:28:02|284208432|284209431|2022-02-21 12:26:29|2022-02-21 12:28:02|37592.39000000|37690.66000000|690081.31209|803359.592601|494|506|18.33246602|21.3350998|0.008104|-0.005430|14057.2328297|18937.5289063|261|328|0.37317268|0.50276205
2022-02-21 12:30:01|284209432|284210182|2022-02-21 12:28:02|2022-02-21 12:30:01|37695.99000000|37644.31000000|256853.672637|247026.551208|337|414|6.81894238|6.5570239|0.003063|-0.004921|10765.4409786|13054.4245703|218|279|0.28574713|0.34654618
2022-02-21 12:32:01|284210183|284211037|2022-02-21 12:30:01|2022-02-21 12:32:01|37644.31000000|37627.90000000|635469.94656|493195.236832|396|459|16.88221734|13.09822336|0.006681|-0.007217|10537.7906212|13070.5980223|201|276|0.27992097|0.34720266
2022-02-21 12:34:02|284211038|284211603|2022-02-21 12:32:01|2022-02-21 12:34:02|37623.94000000|37663.55000000|153495.218338|280360.262546|235|331|4.0793508|7.44943167|0.007234|-0.005751|7837.13194418|10976.0107805|156|224|0.20819921|0.29158808
2022-02-21 12:36:01|284211604|284212197|2022-02-21 12:34:02|2022-02-21 12:36:01|37663.08000000|37630.18000000|294095.479613|398870.297494|243|351|7.81414132|10.59725754|0.004981|-0.006389|7228.90033526|10688.1677278|138|229|0.19205776|0.28397502
2022-02-21 12:38:01|284212198|284213049|2022-02-21 12:36:01|2022-02-21 12:38:00|37630.18000000|37565.31000000|412255.343231|279727.318951|389|463|10.96393394|7.43897069|0.002019|-0.004071|11534.3315822|16201.9867578|235|286|0.30673961|0.43084938
2022-02-21 12:40:01|284213050|284213672|2022-02-21 12:38:01|2022-02-21 12:40:00|37565.65000000|37646.46000000|129923.007784|434068.155242|232|391|3.45463205|11.54700397|0.008218|-0.004140|6587.15538152|14551.1581608|159|267|0.17518292|0.38699102
2022-02-21 12:42:01|284213673|284214248|2022-02-21 12:40:02|2022-02-21 12:41:59|37646.15000000|37620.27000000|298308.126028|329048.605772|219|357|7.92574037|8.74408069|0.004405|-0.005593|6500.0792915|12044.5797798|151|245|0.17269273|0.32001976
2022-02-21 12:44:01|284214249|284214911|2022-02-21 12:42:01|2022-02-21 12:44:01|37616.88000000|37604.40000000|562543.237961|355744.40767|298|365|14.93765227|9.44716803|0.006150|-0.005414|7396.97837227|12876.8109112|174|262|0.19641784|0.34194683
2022-02-21 12:46:01|284215244|284216243|2022-02-21 12:44:20|2022-02-21 12:46:01|37541.04000000|37559.17000000|752981.372279|2182520.24166|398|602|20.04436097|58.07428992|0.009866|-0.009358|10359.5034168|18462.0111746|192|347|0.27566161|0.49129877
2022-02-21 12:48:01|284216244|284217086|2022-02-21 12:46:01|2022-02-21 12:48:01|37559.18000000|37544.97000000|528623.966936|567065.189057|406|437|14.09526672|15.12040935|0.006094|-0.006357|9935.06177477|15248.8662758|202|275|0.26485385|0.40657409
2022-02-21 12:50:02|284217087|284217918|2022-02-21 12:48:01|2022-02-21 12:50:02|37541.92000000|37476.21000000|613196.665283|546220.479681|404|428|16.33954669|14.55746047|0.006350|-0.008830|11460.1375191|15050.5422715|207|307|0.30537834|0.40108787
2022-02-21 12:52:01|284217919|284218836|2022-02-21 12:50:02|2022-02-21 12:52:01|37470.63000000|37465.70000000|429277.58248|1011526.68847|413|505|11.45595598|27.00348202|0.005666|-0.006014|12171.6733022|15586.3907168|226|297|0.32490489|0.41607046
2022-02-21 12:54:01|284218837|284219692|2022-02-21 12:52:01|2022-02-21 12:54:01|37463.21000000|37424.79000000|645721.095109|1060959.35407|410|446|17.2408916|28.32208674|0.003968|-0.005247|8716.11968127|12009.660748|214|274|0.23272071|0.32067474
2022-02-21 12:56:01|284219693|284220510|2022-02-21 12:54:01|2022-02-21 12:56:01|37424.78000000|37482.38000000|481633.670297|411363.061566|389|429|12.85805682|10.9840047|0.006522|-0.004682|11658.7011118|14171.6875522|224|270|0.31132064|0.37841549
2022-02-21 12:58:01|284220511|284221496|2022-02-21 12:56:01|2022-02-21 12:58:01|37484.70000000|37539.24000000|754027.65258|552522.039402|450|536|20.11329073|14.73382582|0.009512|-0.007706|11685.1533264|16732.860267|261|314|0.31163176|0.44623256
2022-02-21 13:00:02|284221497|284222396|2022-02-21 12:58:01|2022-02-21 13:00:02|37539.40000000|37551.87000000|469590.631587|1135007.10459|374|526|12.49897341|30.21145772|0.007473|-0.007082|10915.8932983|19334.896795|201|325|0.29059816|0.51480079
2022-02-21 13:02:03|284222397|284223052|2022-02-21 13:00:03|2022-02-21 13:02:03|37549.36000000|37491.17000000|259158.146474|261941.878314|303|353|6.90222493|6.97448719|0.002872|-0.004705|8454.71483157|11291.2977088|188|254|0.22510309|0.30063992
2022-02-21 13:04:01|284223053|284223858|2022-02-21 13:02:03|2022-02-21 13:04:00|37482.37000000|37468.77000000|309874.61382|452223.986357|321|485|8.26707833|12.06548356|0.001258|-0.001839|8433.4916541|15431.7438401|180|326|0.22498784|0.41169769
2022-02-21 13:06:01|284223859|284224684|2022-02-21 13:04:00|2022-02-21 13:05:59|37465.48000000|37450.58000000|405328.859011|440771.021968|414|412|10.8215392|11.76775765|0.003371|-0.003854|11464.6417081|13705.2949209|237|291|0.30603666|0.36584131
2022-02-21 13:08:01|284224685|284225496|2022-02-21 13:06:01|2022-02-21 13:08:01|37466.14000000|37464.49000000|370554.152734|829492.013687|372|440|9.89025035|22.13997317|0.004145|-0.004247|9090.33270276|12105.6297479|217|257|0.24258774|0.32311677
2022-02-21 13:10:02|284225666|284226665|2022-02-21 13:08:29|2022-02-21 13:10:01|37443.68000000|37355.42000000|656546.623633|372864.858271|552|448|17.56472055|9.97227187|0.003932|-0.006736|14557.0739318|14418.2415616|341|269|0.38927354|0.38546354
2022-02-21 13:12:02|284227979|284228978|2022-02-21 13:11:18|2022-02-21 13:12:01|37327.99000000|37276.81000000|874067.187538|495121.406547|683|317|23.45063785|13.28097956|0.006679|-0.008899|18957.514781|9505.33298718|332|140|0.50860669|0.2548873
2022-02-21 13:14:01|284229918|284230917|2022-02-21 13:12:57|2022-02-21 13:14:01|37496.06000000|37519.58000000|736209.988194|436431.616282|531|469|19.61781147|11.63048895|0.006029|-0.005318|11400.2248291|14995.3028244|220|282|0.30378326|0.39956168
2022-02-21 13:16:02|284231471|284232470|2022-02-21 13:14:49|2022-02-21 13:16:01|37645.17000000|37616.21000000|781694.038917|888592.272539|379|621|20.74782816|23.58991648|0.009448|-0.010337|7950.82089084|14513.4915008|141|338|0.21103064|0.38527316
2022-02-21 13:18:01|284232471|284233371|2022-02-21 13:16:02|2022-02-21 13:18:00|37613.43000000|37521.16000000|462125.071039|512615.368478|313|588|12.29142228|13.63912388|0.005546|-0.008360|8381.42377991|16234.3478109|166|333|0.22297663|0.4318949
2022-02-21 13:20:01|284233532|284234531|2022-02-21 13:18:22|2022-02-21 13:20:01|37507.37000000|37429.98000000|509252.895196|1145670.99843|443|557|13.5941205|30.58393734|0.006804|-0.009121|11469.8420299|15712.3264578|218|337|0.30616048|0.41946126
2022-02-21 13:22:01|284234988|284235987|2022-02-21 13:20:43|2022-02-21 13:22:01|37411.58000000|37361.28000000|569752.523539|1492672.28135|452|548|15.23350655|39.89828475|0.003827|-0.005118|11011.2991383|14907.3733862|197|293|0.29439555|0.39863227
2022-02-21 13:24:01|284236124|284237123|2022-02-21 13:22:14|2022-02-21 13:24:01|37357.63000000|37427.90000000|516350.088322|798233.066521|446|554|13.80794262|21.34477859|0.006162|-0.004080|10259.6394195|17644.0576856|199|336|0.2743449|0.47186478
2022-02-21 13:26:01|284237124|284237870|2022-02-21 13:24:01|2022-02-21 13:26:00|37427.91000000|37435.73000000|314319.208248|832010.340777|246|501|8.39527036|22.21930369|0.005127|-0.005163|5955.36169936|14502.9426368|134|302|0.15903057|0.38733039
2022-02-21 13:28:01|284237871|284238764|2022-02-21 13:26:00|2022-02-21 13:28:01|37443.11000000|37447.57000000|511592.86042|633544.734156|390|504|13.67304366|16.93437417|0.007555|-0.007460|8264.02584121|17207.8895952|184|317|0.22086379|0.45996834
2022-02-21 13:30:02|284238765|284239448|2022-02-21 13:28:02|2022-02-21 13:30:02|37458.51000000|37407.68000000|288297.672798|586799.230968|286|398|7.70295815|15.6832077|0.004279|-0.006414|7733.5977326|13560.1366175|160|254|0.20660808|0.36232855
2022-02-21 13:32:01|284239449|284240332|2022-02-21 13:30:02|2022-02-21 13:32:01|37401.56000000|37441.09000000|478083.742433|521107.222431|381|503|12.78532615|13.94045435|0.006292|-0.004835|9400.80666469|15974.7011856|185|337|0.25132528|0.4271425
2022-02-21 13:34:01|284240333|284241223|2022-02-21 13:32:01|2022-02-21 13:34:01|37438.97000000|37482.17000000|354080.860756|569722.937237|403|488|9.45509957|15.20852707|0.003660|-0.002515|10349.4973922|15012.9802171|241|326|0.27628191|0.40078276
2022-02-21 13:36:01|284241224|284242038|2022-02-21 13:34:01|2022-02-21 13:36:01|37482.16000000|37519.82000000|302096.423345|393607.142003|335|480|8.06289169|10.50130098|0.004472|-0.003046|9507.61364318|14457.8621884|212|310|0.25364461|0.38569565
2022-02-21 13:38:01|284242039|284242788|2022-02-21 13:36:02|2022-02-21 13:38:01|37525.76000000|37533.51000000|336585.02519|619910.2955|321|429|8.97191993|16.51973388|0.003761|-0.003570|8271.31854554|14024.2153918|191|279|0.22044031|0.37382077
2022-02-21 13:40:01|284242789|284243577|2022-02-21 13:38:01|2022-02-21 13:40:01|37529.35000000|37492.10000000|327660.444888|312092.714132|356|433|8.73628346|8.31851431|0.003323|-0.004599|10090.3455298|15411.2181258|237|311|0.2689615|0.41082903
2022-02-21 13:42:01|284243578|284244430|2022-02-21 13:40:01|2022-02-21 13:42:01|37493.59000000|37560.01000000|504543.941279|403002.060494|379|474|13.44478474|10.73653751|0.006816|-0.004681|9238.65655223|15948.5450147|199|326|0.24615271|0.42498191
2022-02-21 13:44:02|284244431|284245193|2022-02-21 13:42:01|2022-02-21 13:44:01|37560.01000000|37515.66000000|560972.305033|1013181.9018|303|460|14.94806205|26.99367827|0.002988|-0.004646|8858.651383|12804.6055072|176|282|0.23604241|0.34117794
2022-02-21 13:46:02|284245194|284245902|2022-02-21 13:44:03|2022-02-21 13:46:01|37515.67000000|37558.69000000|500164.496725|428787.16077|300|409|13.33368056|11.42661959|0.004677|-0.003384|7544.44833442|12158.4249233|174|268|0.20104001|0.32401541
2022-02-21 13:48:01|284245903|284246617|2022-02-21 13:46:02|2022-02-21 13:48:01|37558.69000000|37506.29000000|535488.282694|425758.201997|319|396|14.25579377|11.34126352|0.002739|-0.004715|7464.37303787|14959.0392274|187|274|0.19882002|0.39856847
2022-02-21 13:50:02|284246618|284247434|2022-02-21 13:48:01|2022-02-21 13:50:02|37506.73000000|37534.19000000|329012.641606|468760.605977|323|494|8.76923777|12.49738848|0.001380|-0.000612|9926.8922512|18552.0167053|220|344|0.26463481|0.49456732
2022-02-21 13:52:01|284247435|284248081|2022-02-21 13:50:02|2022-02-21 13:52:01|37534.19000000|37521.58000000|400824.723378|474059.524638|237|410|10.67733142|12.6294095|0.002459|-0.002904|7270.2375743|11867.4898835|140|247|0.19368128|0.31618106
2022-02-21 13:54:01|284248082|284248810|2022-02-21 13:52:02|2022-02-21 13:54:01|37521.57000000|37491.93000000|258755.82022|583705.818116|268|461|6.90187602|15.56980954|0.000843|-0.001830|8492.8316333|16394.7518027|169|302|0.22651418|0.43724918
2022-02-21 13:56:01|284248811|284249701|2022-02-21 13:54:02|2022-02-21 13:55:58|37490.04000000|37495.31000000|566089.373608|675418.018361|373|518|15.09666527|18.00396876|0.003303|-0.003072|9381.36491494|15869.0634325|190|308|0.25024756|0.42328553
2022-02-21 13:58:01|284250240|284251239|2022-02-21 13:56:55|2022-02-21 13:58:01|37606.85000000|37432.20000000|645771.5263|864098.200543|410|590|17.19068412|22.98837384|0.003696|-0.008765|8898.68723113|22375.4731926|184|330|0.23706762|0.59613839
2022-02-21 14:00:02|284251484|284252483|2022-02-21 13:58:13|2022-02-21 14:00:02|37460.66000000|37579.42000000|503411.649297|645490.67745|432|568|13.39570911|17.19084974|0.008276|-0.005286|10148.7208266|17413.2654732|230|322|0.27009622|0.46351022
2022-02-21 14:02:01|284252484|284253286|2022-02-21 14:00:02|2022-02-21 14:02:01|37578.75000000|37499.04000000|219359.384443|354513.065533|331|472|5.84177281|9.43979569|0.004962|-0.007539|9983.44193896|16036.2604155|215|332|0.26584806|0.42712386
2022-02-21 14:04:01|284253287|284254115|2022-02-21 14:02:02|2022-02-21 14:04:01|37499.58000000|37569.59000000|316921.018677|520840.049261|346|483|8.44468547|13.87877901|0.004796|-0.002802|9323.06222179|15466.7591475|202|336|0.24839363|0.41211831
2022-02-21 14:06:01|284254297|284255296|2022-02-21 14:04:26|2022-02-21 14:06:01|37621.42000000|37664.00000000|814594.655708|490094.216615|464|536|21.62575165|13.01014858|0.008890|-0.007538|11680.1549457|14695.7341956|235|319|0.31003971|0.39011777
2022-02-21 14:08:01|284255404|284256403|2022-02-21 14:06:08|2022-02-21 14:07:59|37631.45000000|37667.07000000|876568.978666|688257.752568|414|586|23.28413264|18.27889379|0.006320|-0.005145|9215.24214781|17781.2139942|207|322|0.24473653|0.47220284
2022-02-21 14:10:01|284256586|284257585|2022-02-21 14:08:24|2022-02-21 14:10:01|37694.09000000|37714.16000000|411041.407774|595290.974181|318|682|10.8987195|15.78237843|0.005960|-0.005426|9651.02493117|16594.8782975|181|332|0.25586465|0.43996469
2022-02-21 14:12:01|284258244|284259243|2022-02-21 14:10:47|2022-02-21 14:12:01|37751.01000000|37774.92000000|358724.773664|1027923.27647|355|645|9.49311177|27.19727415|0.007757|-0.007011|10828.3616986|18703.4187148|189|364|0.28657351|0.49506066
2022-02-21 14:14:01|284259485|284260484|2022-02-21 14:12:18|2022-02-21 14:14:00|37766.28000000|37730.75000000|439079.711567|881115.996723|340|660|11.63063879|23.33888228|0.004151|-0.005339|12685.3428695|20713.0387891|221|386|0.33596294|0.54864335
2022-02-21 14:16:02|284260485|284261349|2022-02-21 14:14:01|2022-02-21 14:16:00|37730.75000000|37792.55000000|336876.227082|657793.867146|326|539|8.92605506|17.42843601|0.004004|-0.002242|9921.86180022|17238.6979099|191|333|0.26285467|0.45673833
2022-02-21 14:18:01|284262130|284263129|2022-02-21 14:17:12|2022-02-21 14:18:01|37883.93000000|38069.57000000|956403.513409|481091.16005|361|639|25.17799539|12.66283075|0.010320|-0.003081|7483.94194245|13360.0788801|141|382|0.19700861|0.35176082
2022-02-21 14:20:02|284265590|284266589|2022-02-21 14:19:27|2022-02-21 14:19:59|38420.99000000|38551.68000000|617070.686298|765958.94869|417|583|16.03445577|19.89842763|0.008439|-0.004400|10359.5142665|14549.2307744|169|331|0.26939123|0.37797114
2022-02-21 14:22:01|284268496|284269495|2022-02-21 14:21:08|2022-02-21 14:22:01|38540.28000000|38636.38000000|518788.341525|753249.580446|427|573|13.44167797|19.52253575|0.009802|-0.007329|8812.99756457|13787.7516558|158|294|0.22833244|0.35730916
2022-02-21 14:24:01|284270301|284271300|2022-02-21 14:22:58|2022-02-21 14:24:01|38545.09000000|38475.26000000|615408.704363|496432.312744|388|612|15.98116831|12.8930828|0.006863|-0.009649|9974.1131026|14675.0519505|196|319|0.25891786|0.38109112
2022-02-21 14:26:01|284273340|284274339|2022-02-21 14:25:30|2022-02-21 14:26:01|38863.95000000|38795.05000000|466854.005387|649684.189701|458|542|12.02427417|16.7314087|0.001479|-0.003417|12104.7069929|10448.7823392|200|208|0.31172168|0.26905787
2022-02-21 14:28:01|284275993|284276992|2022-02-21 14:27:01|2022-02-21 14:28:01|38742.42000000|38718.72000000|411399.759914|661119.991178|363|637|10.62510551|17.06821307|0.004591|-0.005895|9926.53700855|16933.4674407|184|307|0.25629405|0.43730711
2022-02-21 14:30:02|284277491|284278490|2022-02-21 14:28:32|2022-02-21 14:29:58|38778.01000000|38631.78000000|528560.77834|614811.405633|465|535|13.65997087|15.89503838|0.003070|-0.006882|12085.2159308|14092.1962636|262|305|0.31232885|0.36413195
2022-02-21 14:32:01|284279260|284280259|2022-02-21 14:30:47|2022-02-21 14:31:59|38614.25000000|38493.33000000|703865.975121|575528.266722|508|492|18.26253821|14.92616604|0.004640|-0.008008|11601.6712785|14083.7668331|283|268|0.30092069|0.3652811
2022-02-21 14:34:01|284280649|284281648|2022-02-21 14:32:27|2022-02-21 14:34:01|38487.02000000|38597.47000000|482952.654269|606737.144782|351|649|12.52637656|15.73492052|0.009579|-0.005901|9388.10080683|14134.3261912|190|344|0.24341223|0.36650109
2022-02-21 14:36:01|284281855|284282854|2022-02-21 14:34:23|2022-02-21 14:36:01|38570.02000000|38572.62000000|421036.657587|670365.010925|414|586|10.91295737|17.37369486|0.005596|-0.005428|11039.4477752|16296.6615903|209|376|0.28614168|0.42245946
2022-02-21 14:38:01|284282916|284283915|2022-02-21 14:36:06|2022-02-21 14:38:00|38570.39000000|38537.98000000|340399.228945|487488.367647|411|589|8.83342725|12.65234414|0.004558|-0.005533|13441.510388|18475.7409991|259|397|0.34881011|0.47950972
2022-02-21 14:40:01|284283916|284284794|2022-02-21 14:38:01|2022-02-21 14:40:01|38539.50000000|38615.72000000|365167.507358|400284.764868|365|514|9.46968213|10.38066551|0.003508|-0.001052|10365.9257077|15465.1997551|225|341|0.26873051|0.40089815
2022-02-21 14:42:01|284284795|284285674|2022-02-21 14:40:02|2022-02-21 14:42:01|38621.31000000|38633.83000000|315376.277092|574218.417814|352|528|8.16387395|14.86426304|0.005512|-0.005245|10097.3306679|15545.0360618|200|338|0.26135835|0.40239638
2022-02-21 14:44:01|284285675|284286573|2022-02-21 14:42:01|2022-02-21 14:44:01|38629.39000000|38597.92000000|525160.667451|599054.056051|358|541|13.59712329|15.51168398|0.004726|-0.005755|8448.81434985|15400.9033703|186|321|0.21874294|0.3987565
2022-02-21 14:46:02|284286574|284287468|2022-02-21 14:44:01|2022-02-21 14:46:01|38597.91000000|38575.25000000|586041.071402|685811.249642|414|481|15.19018177|17.77616404|0.007305|-0.007975|8815.60091165|12389.6193995|189|281|0.22847011|0.32114711
2022-02-21 14:48:02|284287725|284288724|2022-02-21 14:46:28|2022-02-21 14:48:01|38598.06000000|38668.38000000|569933.517994|859612.056151|412|588|14.74616673|22.24093323|0.004490|-0.002777|9941.06398365|14684.7953158|200|325|0.25720368|0.37992866
2022-02-21 14:50:02|284288873|284289872|2022-02-21 14:48:15|2022-02-21 14:50:01|38748.87000000|38670.54000000|451923.036877|782523.782092|334|666|11.67172654|20.2041493|0.004502|-0.006880|8945.68739306|14220.5772736|170|329|0.23107752|0.36736509
2022-02-21 14:52:01|284289873|284290739|2022-02-21 14:50:02|2022-02-21 14:52:01|38670.55000000|38672.57000000|413991.939989|493200.92444|341|526|10.71414546|12.76520984|0.009762|-0.009694|8933.41895333|14482.5763183|168|294|0.2311383|0.3747694
2022-02-21 14:54:01|284290740|284291575|2022-02-21 14:52:01|2022-02-21 14:54:01|38672.56000000|38720.80000000|434534.478512|584514.933376|372|464|11.22348178|15.10451753|0.004709|-0.003323|9767.75266284|14288.9866826|210|273|0.25235886|0.36922775
2022-02-21 14:56:01|284291576|284292480|2022-02-21 14:54:01|2022-02-21 14:56:01|38720.81000000|38710.20000000|406834.790015|580693.201918|432|473|10.50411958|14.99414678|0.004359|-0.004643|11792.8988409|16185.131845|233|308|0.30452179|0.41795711
2022-02-21 14:58:01|284292520|284293519|2022-02-21 14:56:10|2022-02-21 14:58:01|38737.73000000|38828.56000000|616160.635182|786979.587811|439|561|15.87278876|20.27201981|0.007083|-0.004477|11606.6964087|14780.7375624|243|346|0.29907775|0.38084307
2022-02-21 15:00:02|284293606|284294605|2022-02-21 14:58:06|2022-02-21 15:00:02|38845.88000000|38690.42000000|462302.198294|943518.359932|412|588|11.92611144|24.314708|0.001507|-0.005948|12163.9993556|16104.8146086|221|337|0.3136852|0.41528591
2022-02-21 15:02:02|284294606|284295417|2022-02-21 15:00:02|2022-02-21 15:02:01|38697.61000000|38686.00000000|388041.950464|623248.832148|265|547|10.02478731|16.10374442|0.005131|-0.005572|7610.16305379|14826.5464179|130|315|0.19660875|0.38304704
2022-02-21 15:04:01|284295418|284296158|2022-02-21 15:02:02|2022-02-21 15:04:01|38687.93000000|38799.93000000|215960.440923|519236.883195|282|459|5.57470342|13.4005759|0.008338|-0.004205|9268.57116246|13271.3534841|166|286|0.23926801|0.34264023
2022-02-21 15:06:01|284296259|284297258|2022-02-21 15:04:12|2022-02-21 15:06:01|38858.80000000|38913.48000000|521788.84787|931309.24056|408|592|13.42139104|23.95485964|0.008339|-0.006787|9917.85638876|16716.2946786|219|371|0.25510838|0.43001579
2022-02-21 15:08:01|284297681|284298680|2022-02-21 15:06:28|2022-02-21 15:08:00|38875.35000000|38861.14000000|464566.893101|528862.698328|331|669|11.95982736|13.61916095|0.003580|-0.004034|9459.36064879|19832.9084938|187|399|0.24356749|0.51072136
2022-02-21 15:10:02|284299873|284300872|2022-02-21 15:09:35|2022-02-21 15:10:02|39032.24000000|39144.77000000|642251.26812|845585.726161|335|665|16.41376417|21.60882779|0.003778|-0.000005|6351.02504831|17033.8157124|120|346|0.16227176|0.43524532
2022-02-21 15:12:02|284301715|284302714|2022-02-21 15:10:47|2022-02-21 15:12:01|39004.69000000|39068.80000000|703618.290303|704335.200622|361|639|18.01177702|18.03456339|0.012646|-0.010860|7348.45837748|14817.2389152|137|299|0.18811288|0.3793522
2022-02-21 15:14:01|284303837|284304836|2022-02-21 15:13:17|2022-02-21 15:14:01|39333.33000000|39159.26000000|785207.408402|721384.78958|427|573|20.01763696|18.38732955|-0.000494|-0.004630|7890.97763645|13952.0318642|171|285|0.20119041|0.35579962
2022-02-21 15:16:02|284305157|284306156|2022-02-21 15:14:34|2022-02-21 15:16:01|39198.06000000|39103.19000000|585440.430646|651733.859958|424|576|14.95456148|16.65231765|0.001252|-0.003735|11041.4628311|15396.5147851|210|331|0.28215453|0.39355365
2022-02-21 15:18:01|284306499|284307498|2022-02-21 15:16:35|2022-02-21 15:18:01|39142.26000000|39175.35000000|479474.321272|558175.080131|436|564|12.23236336|14.23894983|0.002839|-0.002020|12559.2849684|14778.9384802|231|313|0.32042143|0.37704946
2022-02-21 15:20:02|284307500|284308499|2022-02-21 15:18:01|2022-02-21 15:20:02|39169.91000000|39050.95000000|464406.289091|758407.57722|384|616|11.87731963|19.40420886|0.002877|-0.005915|11579.0706642|17834.3378686|228|393|0.29615224|0.4561901
2022-02-21 15:22:02|284308500|284309490|2022-02-21 15:20:02|2022-02-21 15:22:02|39050.96000000|39033.43000000|451215.479426|366434.472536|392|599|11.55764788|9.38311593|0.004327|-0.004377|11605.7250971|19842.0331971|246|389|0.2971988|0.50809993
2022-02-21 15:24:02|284310803|284311802|2022-02-21 15:23:12|2022-02-21 15:23:56|38836.02000000|38868.00000000|879999.218144|843609.244143|478|522|22.64439134|21.68884719|0.007695|-0.006565|9311.04782428|13869.5953296|197|238|0.23934391|0.35658175
2022-02-21 15:26:01|284312708|284313707|2022-02-21 15:24:57|2022-02-21 15:26:01|38819.26000000|38756.15000000|853495.885028|476313.638673|556|444|22.00422732|12.27649163|0.005944|-0.008219|11087.6983835|13893.7263093|255|242|0.28578278|0.35818196
2022-02-21 15:28:01|284314048|284315047|2022-02-21 15:26:23|2022-02-21 15:28:01|38767.83000000|38823.59000000|585243.175675|400017.770798|534|466|15.10914109|10.32505954|0.005490|-0.004762|11056.9520472|12577.1074823|266|290|0.285369|0.32460615
2022-02-21 15:30:02|284315095|284316094|2022-02-21 15:28:04|2022-02-21 15:30:01|38827.28000000|38814.25000000|346720.5741|560689.810521|413|587|8.92999994|14.43859399|0.005285|-0.005868|11199.6578997|14832.9900057|261|327|0.28844219|0.38205917
2022-02-21 15:32:01|284316194|284317193|2022-02-21 15:30:10|2022-02-21 15:32:01|38811.20000000|38909.54000000|354689.820546|717694.755222|389|611|9.13053079|18.46325193|0.006976|-0.004084|11784.9727749|17405.2935084|247|334|0.30318927|0.44784009
2022-02-21 15:34:01|284317194|284318177|2022-02-21 15:32:01|2022-02-21 15:34:01|38912.25000000|38929.63000000|704789.596264|930269.243604|409|575|18.10771485|23.89391717|0.005046|-0.004957|11477.7893989|14624.311819|222|322|0.29484536|0.37570888
2022-02-21 15:36:02|284318178|284318981|2022-02-21 15:34:01|2022-02-21 15:36:01|38929.63000000|38892.44000000|879701.69333|751002.825432|321|483|22.61106105|19.29989003|0.004278|-0.005622|8436.38067128|13157.1018122|179|291|0.21683879|0.33818587
2022-02-21 15:38:01|284318982|284319762|2022-02-21 15:36:02|2022-02-21 15:38:01|38893.87000000|38850.58000000|389792.942646|438458.215716|328|453|10.0340075|11.28705161|0.002895|-0.004547|7800.78587269|12671.6741736|157|275|0.20081957|0.32627127
2022-02-21 15:40:01|284320042|284321041|2022-02-21 15:38:40|2022-02-21 15:40:01|38881.13000000|39013.23000000|4483382.93985|3284250.11786|396|604|115.03796785|84.29719589|0.009750|-0.004901|4785.3961305|11023.9121284|80|208|0.12286937|0.28316791
2022-02-21 15:42:01|284321171|284322170|2022-02-21 15:40:10|2022-02-21 15:42:01|39022.66000000|38970.82000000|1518396.17796|857979.234446|420|580|38.9427295|22.00868864|0.002922|-0.004208|9519.14595453|15663.7468164|200|303|0.24418003|0.40185872
2022-02-21 15:44:02|284322225|284323224|2022-02-21 15:42:08|2022-02-21 15:44:02|38956.88000000|38963.43000000|1893697.30736|909080.323145|419|581|48.61535925|23.33699502|0.003150|-0.002873|12268.0128169|13916.2801507|223|302|0.31487827|0.35720919
2022-02-21 15:46:01|284323282|284324281|2022-02-21 15:44:07|2022-02-21 15:46:00|38972.59000000|38949.09000000|2532660.3338|1147760.81594|496|504|65.10073005|29.51720618|0.006110|-0.007024|7614.60174503|12245.4478348|145|273|0.19559399|0.31457803
2022-02-21 15:48:01|284324282|284324957|2022-02-21 15:46:01|2022-02-21 15:48:00|38949.09000000|38808.68000000|357252.010709|667436.986662|303|373|9.19352479|17.17388215|0.003884|-0.008387|7912.36234802|12300.4187543|189|262|0.20352105|0.31642357
2022-02-21 15:50:02|284324989|284325988|2022-02-21 15:48:05|2022-02-21 15:50:02|38796.96000000|38757.39000000|896881.145849|1072370.53785|466|534|23.1456018|27.68300969|0.006065|-0.007072|10891.7498188|13391.2702229|208|271|0.28114485|0.34563302
2022-02-21 15:52:01|284325989|284326811|2022-02-21 15:50:02|2022-02-21 15:52:00|38758.58000000|38767.50000000|516990.8974|761233.321441|361|462|13.34610657|19.65171933|0.004478|-0.004221|10445.4997812|15121.8043884|209|303|0.26960452|0.39035713
2022-02-21 15:54:02|284326812|284327600|2022-02-21 15:52:01|2022-02-21 15:54:02|38767.74000000|38827.00000000|317093.133789|516314.164141|333|456|8.17012593|13.30628777|0.004238|-0.002278|9117.85004776|13202.8513413|195|298|0.23493679|0.34022726
2022-02-21 15:56:01|284327601|284328277|2022-02-21 15:54:02|2022-02-21 15:56:00|38830.68000000|38769.43000000|227430.276395|337119.299681|300|377|5.86310089|8.68884674|0.001182|-0.003567|7712.68199887|11556.4235318|188|275|0.19881571|0.29790563
2022-02-21 15:58:01|284328278|284328869|2022-02-21 15:56:01|2022-02-21 15:58:01|38769.33000000|38840.23000000|175955.583716|349519.537061|219|373|4.53598611|9.00972145|0.006850|-0.003691|6921.26442179|13580.7731999|152|269|0.17839053|0.35004189
2022-02-21 16:00:02|284328870|284329815|2022-02-21 15:58:02|2022-02-21 16:00:00|38842.23000000|38853.78000000|2243857.06959|1777579.12605|394|552|57.75865577|45.76237945|0.006892|-0.006443|10661.190915|14228.2620516|218|301|0.27443162|0.3662997
2022-02-21 16:02:02|284330681|284331680|2022-02-21 16:01:19|2022-02-21 16:02:00|38944.93000000|38946.62000000|4714708.12248|1721669.58991|472|528|120.95151043|44.17670759|0.012820|-0.012944|7408.14008057|9700.77527106|139|163|0.19013173|0.24896409
2022-02-21 16:04:02|284332527|284333526|2022-02-21 16:03:06|2022-02-21 16:04:02|39021.79000000|39038.98000000|2286595.53111|992708.523719|472|528|58.5630763|25.41691323|0.004101|-0.003714|11522.6682282|11838.9142528|240|272|0.29518451|0.30328095
2022-02-21 16:06:01|284333630|284334629|2022-02-21 16:04:13|2022-02-21 16:06:01|39043.67000000|39035.72000000|1626243.92836|735211.341031|390|610|41.69451206|18.84683432|0.003854|-0.004027|12163.0638462|17204.458807|226|357|0.31167929|0.44086648
2022-02-21 16:08:01|284334630|284335568|2022-02-21 16:06:01|2022-02-21 16:08:01|39035.37000000|39007.01000000|1891187.92705|766667.808122|367|572|48.48279358|19.65035234|0.002671|-0.003406|10871.3149483|12876.5093609|198|299|0.27864561|0.33004882
2022-02-21 16:10:02|284335596|284336595|2022-02-21 16:08:05|2022-02-21 16:10:01|39020.44000000|39088.52000000|1145168.5357|1446976.56468|353|647|29.32850508|37.0657199|0.004496|-0.002378|10099.3607848|12466.9423716|204|298|0.25865788|0.31933271
2022-02-21 16:12:01|284336768|284337767|2022-02-21 16:10:16|2022-02-21 16:12:00|39050.54000000|39047.20000000|1734006.43003|1945951.09626|434|566|44.42955535|49.90115563|0.005526|-0.005616|8463.45260748|13993.5191838|155|264|0.2168417|0.35850837
2022-02-21 16:14:01|284337768|284338443|2022-02-21 16:12:02|2022-02-21 16:13:59|39048.15000000|39000.00000000|273328.177275|312386.213647|243|433|7.0010033|8.00126005|0.001875|-0.003107|6739.59493494|13835.4971509|150|300|0.17258664|0.35436924
2022-02-21 16:16:01|284338444|284339171|2022-02-21 16:14:00|2022-02-21 16:16:01|38996.48000000|39043.18000000|425597.603428|395108.159475|261|467|10.90782082|10.12749967|0.004180|-0.002539|7971.73999019|12499.275248|158|292|0.20433499|0.32043957
2022-02-21 16:18:02|284339172|284340142|2022-02-21 16:16:01|2022-02-21 16:18:02|39042.32000000|39016.16000000|807588.575451|590396.615371|427|544|20.68350517|15.12069485|0.004830|-0.005577|10201.9709477|14394.0436193|196|340|0.26129939|0.36869417
2022-02-21 16:20:02|284340143|284340843|2022-02-21 16:18:02|2022-02-21 16:20:02|39016.16000000|39007.19000000|1193493.38012|357866.631068|312|389|30.59685711|9.17267094|0.003171|-0.003674|8130.77061444|10531.4537377|152|241|0.20836298|0.26989302
2022-02-21 16:22:02|284340887|284341886|2022-02-21 16:20:06|2022-02-21 16:22:02|39014.52000000|39097.18000000|685965.882938|762880.728022|386|614|17.54907529|19.51329491|0.008264|-0.006185|9902.81117298|16017.8829517|186|361|0.25335238|0.40987845
2022-02-21 16:24:02|284341895|284342894|2022-02-21 16:22:02|2022-02-21 16:24:01|39092.60000000|39027.96000000|463688.195639|567125.927416|323|677|11.86909008|14.51940692|0.004011|-0.006150|10139.5076974|16357.5886156|189|377|0.25956164|0.41882906
2022-02-21 16:26:01|284342895|284343869|2022-02-21 16:24:01|2022-02-21 16:25:59|39024.36000000|38880.82000000|1169761.07241|483302.703098|383|592|30.02354558|12.41347003|0.002084|-0.005433|9520.31884238|15165.078436|187|347|0.24448234|0.38946089
2022-02-21 16:28:01|284343870|284344795|2022-02-21 16:25:59|2022-02-21 16:28:01|38880.81000000|38845.73000000|1477211.0974|2276510.82424|373|553|38.03834425|58.62591157|0.002408|-0.003809|9175.94554788|14608.5344648|166|315|0.23615293|0.37601513
2022-02-21 16:30:02|284344796|284345697|2022-02-21 16:28:01|2022-02-21 16:30:02|38845.22000000|38791.77000000|589746.04753|526076.185732|355|547|15.19411386|13.56046088|0.001873|-0.003004|9872.98396506|15376.5254683|217|376|0.25445077|0.39629133
2022-02-21 16:32:01|284345698|284346424|2022-02-21 16:30:02|2022-02-21 16:32:01|38797.17000000|38859.46000000|208461.36226|392939.852983|266|461|5.37027762|10.12200293|0.004406|-0.002144|9204.41016666|15309.9928943|169|334|0.23715148|0.39448371
2022-02-21 16:34:01|284346425|284347092|2022-02-21 16:32:02|2022-02-21 16:34:01|38867.17000000|38893.36000000|338977.025724|177370.519373|242|426|8.71837456|4.56247602|0.002936|-0.001972|8794.09387486|15003.3595982|164|319|0.22617885|0.38588737
2022-02-21 16:36:01|284347093|284347779|2022-02-21 16:34:02|2022-02-21 16:35:58|38893.35000000|38862.25000000|441425.279276|314608.742994|265|422|11.35470929|8.09295153|0.003080|-0.004147|8566.12626992|12611.6398546|172|285|0.22030325|0.3243446
2022-02-21 16:38:01|284347780|284348542|2022-02-21 16:35:58|2022-02-21 16:38:01|38856.60000000|38913.67000000|207103.199358|401950.526465|266|497|5.32348243|10.33477948|0.003794|-0.002228|9247.93171884|14911.1690688|185|352|0.23775596|0.38336823
2022-02-21 16:40:01|284348543|284349030|2022-02-21 16:38:01|2022-02-21 16:39:58|38917.76000000|38925.00000000|81364.627538|141788.339857|167|321|2.08961364|3.6414756|0.002540|-0.002252|6382.51493179|9443.64542901|116|246|0.1639232|0.24256012
2022-02-21 16:42:01|284349031|284349691|2022-02-21 16:40:02|2022-02-21 16:42:01|38922.05000000|38931.29000000|193072.003212|360364.527555|200|461|4.95897331|9.25499569|0.003309|-0.003189|6543.3815685|13817.3450931|136|321|0.16805001|0.3548863
2022-02-21 16:44:01|284349692|284350438|2022-02-21 16:42:01|2022-02-21 16:44:00|38931.23000000|38849.31000000|435938.119364|352992.708713|284|463|11.21417115|9.08243059|0.004567|-0.007960|7800.46125724|13089.6841964|171|318|0.20066223|0.33677108
2022-02-21 16:46:01|284350439|284351229|2022-02-21 16:44:02|2022-02-21 16:46:01|38844.50000000|38965.73000000|722884.917029|972262.807054|252|539|18.56130078|24.97287877|0.005929|-0.001889|7619.46367351|14207.5964459|153|347|0.19565001|0.36491644
2022-02-21 16:48:01|284351230|284351845|2022-02-21 16:46:01|2022-02-21 16:48:01|38965.19000000|38948.15000000|163623.966145|208843.270784|209|407|4.20084204|5.36157483|0.001697|-0.002338|7599.05600729|11810.8570576|149|297|0.19509097|0.30321503
2022-02-21 16:50:02|284351846|284352506|2022-02-21 16:48:02|2022-02-21 16:50:02|38948.00000000|38893.22000000|323468.404101|265369.583638|267|394|8.30879035|6.81723072|0.001027|-0.002994|8226.97726383|13133.0423131|200|299|0.21132313|0.3373895
2022-02-21 16:52:01|284352507|284353193|2022-02-21 16:50:02|2022-02-21 16:52:01|38891.97000000|38853.83000000|418071.260253|151306.070944|305|382|10.75996331|3.89627512|0.004449|-0.005773|7793.01550764|14434.6690585|213|299|0.20059452|0.37158115
2022-02-21 16:54:01|284353194|284353679|2022-02-21 16:52:02|2022-02-21 16:53:58|38853.82000000|38854.17000000|196591.551713|75582.0108354|205|281|5.05991869|1.94508896|0.003587|-0.003641|6193.24838196|9058.81717159|152|220|0.15939334|0.23315117
2022-02-21 16:56:02|284353680|284354336|2022-02-21 16:53:59|2022-02-21 16:56:02|38854.16000000|38875.05000000|374884.393098|215491.155791|267|390|9.65097922|5.54717043|0.001544|-0.000806|7980.55042772|13289.6222303|163|291|0.20543204|0.34209945
2022-02-21 16:58:01|284354337|284354919|2022-02-21 16:56:02|2022-02-21 16:57:59|38877.64000000|38825.81000000|120020.625576|136469.259146|243|340|3.08897396|3.51123148|0.001700|-0.004229|13574.0828708|10357.1007291|176|256|0.34932271|0.26653523
2022-02-21 17:00:02|284355026|284356025|2022-02-21 16:58:15|2022-02-21 17:00:01|38795.51000000|38746.12000000|726383.900741|535469.087735|476|524|18.75301667|13.82583028|0.007577|-0.009161|13545.1723636|12978.2339942|272|303|0.34966678|0.33500538
2022-02-21 17:02:01|284356213|284357212|2022-02-21 17:00:22|2022-02-21 17:02:01|38752.82000000|38759.16000000|1247377.75264|534541.311136|526|474|32.23790921|13.80362154|0.006053|-0.005862|19160.8120705|12627.4666142|320|278|0.49459074|0.32592019
2022-02-21 17:04:01|284357213|284357998|2022-02-21 17:02:01|2022-02-21 17:04:00|38761.15000000|38757.10000000|379053.470613|296379.185417|284|502|9.77864999|7.64504617|0.002215|-0.002381|8224.45289944|14668.3294446|173|354|0.21214525|0.37839549
2022-02-21 17:06:01|284357999|284358725|2022-02-21 17:04:02|2022-02-21 17:06:00|38758.54000000|38729.62000000|170506.247983|473764.767201|263|464|4.40034993|12.22384565|0.002750|-0.003754|7851.98535865|14344.2838002|212|336|0.2026512|0.37023676
2022-02-21 17:08:01|284358726|284359408|2022-02-21 17:06:01|2022-02-21 17:08:01|38723.61000000|38787.23000000|291446.249753|339911.932505|231|452|7.51557418|8.76821096|0.004390|-0.001991|6687.21095124|14113.7191045|149|324|0.17246057|0.36405003
2022-02-21 17:10:02|284359409|284360131|2022-02-21 17:08:02|2022-02-21 17:10:01|38787.26000000|38814.44000000|148084.036968|264634.690446|272|451|3.81878245|6.8241479|0.003706|-0.002657|8891.33524886|12972.468119|196|323|0.22926531|0.33454653
2022-02-21 17:12:02|284360132|284360726|2022-02-21 17:10:02|2022-02-21 17:12:01|38811.22000000|38800.64000000|220050.222036|218013.019645|192|403|5.67206825|5.61890848|0.003494|-0.004241|5713.92722328|12357.0888854|129|287|0.14726013|0.31845011
2022-02-21 17:14:01|284360727|284361366|2022-02-21 17:12:02|2022-02-21 17:14:01|38800.64000000|38845.10000000|112338.738088|305386.686963|201|439|2.89452123|7.86980152|0.002275|-0.000647|6422.33436268|12248.7977057|149|298|0.165484|0.31563122
2022-02-21 17:16:01|284361367|284362096|2022-02-21 17:14:01|2022-02-21 17:16:01|38845.11000000|38765.70000000|514598.524619|358333.818662|252|478|13.25868809|9.23208421|0.002101|-0.005297|7432.24265572|13124.738699|145|328|0.19150577|0.33816922
2022-02-21 17:18:01|284362097|284362729|2022-02-21 17:16:02|2022-02-21 17:18:01|38765.70000000|38837.98000000|180459.719765|544977.346915|204|429|4.65441898|14.06220392|0.005615|-0.002810|5674.73165702|12742.4571237|133|300|0.14633492|0.3286729
2022-02-21 17:20:02|284362730|284363289|2022-02-21 17:18:01|2022-02-21 17:20:01|38848.86000000|38830.99000000|262695.317028|152545.817755|196|364|6.7655603|3.92952721|0.003973|-0.004648|6116.75896891|11612.3647619|125|281|0.15752797|0.29909618
2022-02-21 17:22:01|284363304|284364303|2022-02-21 17:20:05|2022-02-21 17:21:59|38840.97000000|38776.71000000|1320562.54469|338746.297056|481|519|34.07032331|8.73531536|0.002556|-0.004200|11692.8565612|14255.8188008|217|329|0.30137866|0.36738744
2022-02-21 17:24:01|284364304|284365003|2022-02-21 17:22:00|2022-02-21 17:24:00|38778.45000000|38808.05000000|517812.688259|215220.692405|268|432|13.34854952|5.5473433|0.004470|-0.003193|6732.01959006|12369.5274478|135|312|0.17350702|0.31882145
2022-02-21 17:26:01|284365004|284365639|2022-02-21 17:24:01|2022-02-21 17:25:59|38804.77000000|38799.64000000|116745.027453|319853.206484|217|419|3.00960382|8.24544133|0.004189|-0.004394|7357.02670466|12559.159609|161|304|0.18964278|0.32374844
2022-02-21 17:28:01|284365640|284366232|2022-02-21 17:25:59|2022-02-21 17:28:01|38801.76000000|38833.69000000|104709.020688|345676.209584|183|410|2.69667515|8.90265196|0.004161|-0.002937|6157.60492438|10259.056799|122|317|0.15857977|0.26419176
2022-02-21 17:30:01|284366233|284366915|2022-02-21 17:28:01|2022-02-21 17:30:01|38833.64000000|38823.21000000|293006.672483|236806.64678|278|405|7.54615184|6.09835023|0.001823|-0.002161|8159.93884826|10929.9266134|178|292|0.21013585|0.28148047
2022-02-21 17:32:01|284366916|284367483|2022-02-21 17:30:01|2022-02-21 17:32:01|38826.81000000|38807.12000000|243570.134745|179071.838641|218|350|6.27801207|4.61316485|0.001617|-0.002433|6093.84776096|10655.5269223|133|275|0.15707681|0.27462115
2022-02-21 17:34:02|284367484|284368038|2022-02-21 17:32:03|2022-02-21 17:34:01|38808.21000000|38787.50000000|200247.034701|125748.281357|196|359|5.16098851|3.24073114|0.000260|-0.001336|5799.44085667|10741.8055226|120|279|0.14947383|0.27686281
2022-02-21 17:36:01|284368039|284368471|2022-02-21 17:34:02|2022-02-21 17:36:01|38787.49000000|38779.05000000|72309.0258191|133430.598407|132|301|1.86478065|3.44024263|0.002139|-0.003005|4304.42070403|10649.1488833|95|230|0.1110063|0.27460308
2022-02-21 17:38:01|284368472|284369166|2022-02-21 17:36:01|2022-02-21 17:38:00|38779.04000000|38669.13000000|496521.703081|292379.347186|283|412|12.82447149|7.55187992|0.001143|-0.005030|8288.43672673|12088.000309|155|275|0.21404833|0.31218184
2022-02-21 17:40:02|284369167|284369952|2022-02-21 17:38:01|2022-02-21 17:40:02|38668.32000000|38676.80000000|350449.243624|946172.821118|280|506|9.06667635|24.47081652|0.003645|-0.003313|9122.33059101|13624.2210835|172|342|0.23593852|0.35244837
2022-02-21 17:42:01|284369953|284370601|2022-02-21 17:40:02|2022-02-21 17:41:59|38682.89000000|38688.25000000|563405.714453|475826.640448|258|391|14.57382707|12.31093788|0.004149|-0.003859|6257.76277752|10746.7740218|146|285|0.16187155|0.27801861
2022-02-21 17:44:01|284370602|284371348|2022-02-21 17:42:00|2022-02-21 17:44:01|38688.25000000|38675.25000000|239873.972671|137386.504393|305|442|6.20160623|3.55183888|0.000317|-0.000734|7580.99544657|13503.8079506|178|353|0.195991|0.34911614
2022-02-21 17:46:01|284371349|284372187|2022-02-21 17:44:01|2022-02-21 17:46:01|38676.73000000|38589.52000000|349453.588368|358904.707109|360|479|9.04662654|9.29640413|0.001159|-0.003718|9618.35943217|14045.6550067|250|339|0.24905318|0.36368912
2022-02-21 17:48:01|284372188|284372914|2022-02-21 17:46:01|2022-02-21 17:48:01|38589.53000000|38614.77000000|524645.154501|678856.404679|250|477|13.58379223|17.57211531|0.004807|-0.004077|7219.28932209|12449.723786|146|301|0.18693231|0.3223248
2022-02-21 17:50:02|284372915|284373857|2022-02-21 17:48:01|2022-02-21 17:50:02|38614.77000000|38600.97000000|821426.184414|489864.954234|476|467|21.28999599|12.69709082|0.002680|-0.003055|11124.2312374|14307.5059088|245|335|0.28827958|0.3707761
2022-02-21 17:52:01|284373858|284374632|2022-02-21 17:50:02|2022-02-21 17:52:01|38600.97000000|38580.31000000|535809.819138|387423.354726|325|450|13.89424758|10.04239878|0.003049|-0.003713|7640.37086601|14721.5864477|182|325|0.1980252|0.38158969
2022-02-21 17:54:02|284374633|284375297|2022-02-21 17:52:02|2022-02-21 17:54:01|38580.50000000|38544.89000000|287645.497435|145242.068474|302|363|7.45770552|3.76393876|0.002488|-0.003751|7946.5775634|11398.8719827|171|296|0.20601778|0.29546112
2022-02-21 17:56:01|284375298|284376004|2022-02-21 17:54:02|2022-02-21 17:56:01|38544.89000000|38535.97000000|169877.612206|185635.594905|317|390|4.40783694|4.81644168|0.003638|-0.003968|10260.3551166|10463.8597484|200|274|0.26621508|0.27148999
2022-02-21 17:58:01|284376005|284376879|2022-02-21 17:56:02|2022-02-21 17:58:01|38541.95000000|38573.23000000|630200.787194|594737.963223|423|452|16.33120716|15.41577028|0.004511|-0.003249|17574.125497|11278.0144875|244|295|0.4555413|0.2923347
2022-02-21 18:00:02|284376880|284377852|2022-02-21 17:58:01|2022-02-21 18:00:02|38573.23000000|38543.73000000|708194.903006|382352.729388|456|517|18.38527503|9.92272184|0.002955|-0.003763|14431.0874391|14840.7330205|275|359|0.37446688|0.38514525
2022-02-21 18:02:01|284377853|284378585|2022-02-21 18:00:02|2022-02-21 18:02:01|38543.73000000|38619.43000000|188298.108035|332870.101223|258|475|4.87587425|8.61919557|0.005706|-0.002901|6896.53955497|13652.6007302|139|338|0.17860296|0.35358798
2022-02-21 18:04:02|284378586|284379241|2022-02-21 18:02:01|2022-02-21 18:04:01|38619.42000000|38531.98000000|507122.890133|166418.151677|304|352|13.14762862|4.31380691|-0.001176|-0.001996|6626.24746942|11213.6817115|150|259|0.17171796|0.29061311
2022-02-21 18:06:01|284380966|284381965|2022-02-21 18:05:12|2022-02-21 18:05:59|38217.58000000|38107.18000000|1219714.18182|567970.549685|557|443|32.00996472|14.89307964|0.000915|-0.003550|10987.2231069|10414.9339827|285|224|0.28812099|0.27308455
2022-02-21 18:08:02|284383551|284384550|2022-02-21 18:07:10|2022-02-21 18:08:01|38051.86000000|38010.38000000|771387.913277|627320.601152|479|521|20.27908705|16.49299485|0.005137|-0.006142|10048.478991|14527.8994796|201|276|0.26417082|0.38195254
2022-02-21 18:10:02|284385073|284386072|2022-02-21 18:08:43|2022-02-21 18:10:02|38124.90000000|37969.92000000|435635.754825|469603.07439|514|486|11.44400865|12.33104406|0.003746|-0.007946|13649.5992455|15850.6009721|269|302|0.35859787|0.41626603
2022-02-21 18:12:01|284386298|284387297|2022-02-21 18:10:22|2022-02-21 18:11:58|37996.26000000|38019.33000000|370275.080073|472514.835527|452|548|9.73628787|12.42687499|0.006202|-0.005509|12826.9365713|14019.2451133|251|361|0.33733041|0.36873827
2022-02-21 18:14:01|284387805|284388804|2022-02-21 18:12:39|2022-02-21 18:14:01|37926.14000000|37960.40000000|476555.918616|559062.789386|497|503|12.56632154|14.7436159|0.001386|-0.000577|15003.1571418|16268.1493594|298|335|0.39560593|0.428991
2022-02-21 18:16:01|284388894|284389893|2022-02-21 18:14:11|2022-02-21 18:16:01|37960.67000000|37947.24000000|719501.884|465527.866274|536|464|18.96980741|12.27189306|0.003326|-0.003726|12526.3529724|16123.8059362|259|331|0.33019155|0.42505264
2022-02-21 18:18:02|284391064|284392063|2022-02-21 18:16:52|2022-02-21 18:18:01|37716.55000000|37796.71000000|641350.463731|467689.744394|512|488|16.98129489|12.37958699|0.006606|-0.004400|10956.9590611|17130.8197188|260|320|0.29016211|0.45369345
2022-02-21 18:20:02|284392440|284393439|2022-02-21 18:18:28|2022-02-21 18:20:02|37788.67000000|37764.84000000|512829.72375|374578.440188|440|560|13.56506336|9.90741665|0.005259|-0.006041|10855.8669619|14310.993214|217|347|0.28714417|0.37856575
2022-02-21 18:22:01|284393650|284394649|2022-02-21 18:20:21|2022-02-21 18:22:01|37728.89000000|37827.66000000|601539.920834|690550.091129|397|603|15.91407222|18.27972341|0.006662|-0.003840|9729.47086489|16133.3788201|202|361|0.2574872|0.42694014
2022-02-21 18:24:02|284394865|284395864|2022-02-21 18:22:22|2022-02-21 18:24:02|37841.08000000|37802.46000000|301156.707854|457936.085188|359|641|7.96945081|12.12029563|0.004667|-0.005760|11464.0818428|16697.3123531|222|383|0.30337524|0.44193098
2022-02-21 18:26:01|284396122|284397121|2022-02-21 18:24:36|2022-02-21 18:25:56|37741.18000000|37825.88000000|689429.046869|800817.855515|428|572|18.26638445|21.21256529|0.007238|-0.004874|9115.75617595|13812.9610109|191|323|0.24136727|0.36576432
2022-02-21 18:28:01|284397444|284398443|2022-02-21 18:26:31|2022-02-21 18:28:00|37801.88000000|37684.96000000|1642690.7947|399952.77703|487|513|43.56165836|10.6071823|0.004916|-0.008750|10414.3664027|15693.4282619|224|292|0.27611989|0.41611639
2022-02-21 18:30:02|284398981|284399980|2022-02-21 18:28:36|2022-02-21 18:29:59|37605.61000000|37662.02000000|866034.13988|885360.353462|486|514|23.03563466|23.5321122|0.005984|-0.003863|16104.6818578|14894.2282611|296|326|0.42820553|0.39589604
2022-02-21 18:32:01|284400088|284401087|2022-02-21 18:30:07|2022-02-21 18:32:00|37626.87000000|37646.14000000|524216.105916|476503.88462|432|568|13.91359824|12.65223557|0.004742|-0.004255|13727.304841|20229.5317046|252|391|0.36430685|0.53684988
2022-02-21 18:34:01|284401269|284402268|2022-02-21 18:32:23|2022-02-21 18:33:58|37672.49000000|37645.12000000|876370.975508|883169.046722|421|579|23.29993828|23.46955416|0.004578|-0.005340|11251.2107646|16526.043518|226|364|0.2989861|0.43916575
2022-02-21 18:36:02|284402269|284403255|2022-02-21 18:33:58|2022-02-21 18:36:02|37639.95000000|37739.70000000|379860.397978|761500.514171|410|577|10.07368305|20.19314561|0.005687|-0.003089|12787.7688176|16353.7279653|247|371|0.33916823|0.43375799
2022-02-21 18:38:01|284403256|284403977|2022-02-21 18:36:02|2022-02-21 18:38:01|37733.90000000|37683.13000000|461162.386726|276549.488762|295|427|12.23192959|7.33234514|0.003896|-0.005550|8416.75638681|12345.2778941|185|290|0.22316023|0.32733869
2022-02-21 18:40:02|284403978|284404667|2022-02-21 18:38:01|2022-02-21 18:40:02|37683.13000000|37696.72000000|281816.954599|445150.918613|220|470|7.47618637|11.80697472|0.001869|-0.001393|6591.24544182|15924.5831036|150|315|0.17481824|0.42236499
2022-02-21 18:42:01|284404668|284405490|2022-02-21 18:40:02|2022-02-21 18:42:01|37696.71000000|37685.73000000|456742.945011|634162.354273|302|521|12.1227774|16.83011604|0.004477|-0.004727|9142.56023814|16800.0777924|177|370|0.242633|0.44579104
2022-02-21 18:44:02|284405491|284406169|2022-02-21 18:42:01|2022-02-21 18:44:01|37684.77000000|37687.01000000|341806.684256|367926.920062|244|435|9.07504639|9.76803916|0.002388|-0.002337|6440.35859495|13536.6396225|156|315|0.17095931|0.35933708
2022-02-21 18:46:01|284406170|284407069|2022-02-21 18:44:02|2022-02-21 18:46:01|37683.04000000|37819.38000000|597839.245936|712479.605896|321|579|15.82726034|18.8693895|0.007535|-0.002716|8281.04198955|19161.6411868|194|408|0.21926057|0.50736546
2022-02-21 18:48:01|284407807|284408806|2022-02-21 18:46:49|2022-02-21 18:48:01|37988.85000000|38134.09000000|399773.223949|1096290.36268|348|652|10.51405966|28.83169544|0.007279|-0.002936|10616.9117361|20382.34155|196|395|0.27921086|0.53623213
2022-02-21 18:50:02|284410319|284411318|2022-02-21 18:49:03|2022-02-21 18:50:02|38391.57000000|38254.24000000|513447.217686|691156.402491|371|629|13.39244003|18.019002|0.006095|-0.009596|8381.54757343|20275.1201702|185|318|0.21858662|0.52895913
2022-02-21 18:52:01|284412118|284413117|2022-02-21 18:50:59|2022-02-21 18:52:01|38298.88000000|38095.80000000|459105.876207|361899.890965|349|651|12.03251223|9.48613572|0.005402|-0.011542|9962.75688688|15582.2406402|231|348|0.2610319|0.40841216
2022-02-21 18:54:02|284414229|284415228|2022-02-21 18:52:50|2022-02-21 18:54:02|37831.23000000|37871.61000000|512177.694173|619918.562117|458|542|13.53104502|16.37892928|0.007384|-0.006196|8291.30213772|14242.9531578|186|278|0.21903176|0.37628001
2022-02-21 18:56:01|284415516|284416515|2022-02-21 18:54:23|2022-02-21 18:56:01|37879.76000000|37856.06000000|890503.533729|608815.174533|401|599|23.50731624|16.06917863|0.005693|-0.006309|13047.0229616|17919.3088178|261|412|0.34438693|0.47298094
2022-02-21 18:58:01|284416748|284417747|2022-02-21 18:56:26|2022-02-21 18:58:01|37794.23000000|37744.24000000|529651.505204|647325.812592|427|573|14.00554532|17.11258699|0.005005|-0.006271|13064.1612446|17312.732951|282|400|0.34534275|0.45765744
2022-02-21 19:00:03|284418298|284419297|2022-02-21 18:58:23|2022-02-21 19:00:03|37711.56000000|37767.60000000|496114.593954|617672.826338|478|522|13.13242293|16.3490101|0.008071|-0.006563|9818.88868732|17401.5798302|238|350|0.25988544|0.46062285
2022-02-21 19:02:01|284419457|284420456|2022-02-21 19:00:16|2022-02-21 19:02:01|37756.88000000|37771.81000000|336816.30369|977796.022148|412|588|8.91035849|25.87602211|0.008000|-0.007722|13367.5481485|16309.0048675|240|357|0.35367848|0.43154939
2022-02-21 19:04:01|284421145|284422144|2022-02-21 19:03:07|2022-02-21 19:04:01|37997.50000000|37803.79000000|550106.945664|586962.514452|496|504|14.49163133|15.46273524|0.000877|-0.004994|11638.5145077|15757.6093828|229|286|0.30656331|0.41513071
2022-02-21 19:06:02|284422909|284423908|2022-02-21 19:04:41|2022-02-21 19:06:01|37681.43000000|37684.20000000|379266.698888|548404.136113|506|494|10.05708228|14.54451419|0.006628|-0.006616|11754.7251408|15658.1332506|255|317|0.31176094|0.41532502
2022-02-21 19:08:01|284424171|284425170|2022-02-21 19:06:25|2022-02-21 19:08:00|37675.33000000|37662.50000000|738483.173585|512609.682909|480|520|19.60111299|13.6076351|0.002249|-0.002735|12444.53902|16876.160751|271|374|0.33034354|0.44804905
2022-02-21 19:10:01|284425322|284426321|2022-02-21 19:08:21|2022-02-21 19:09:56|37630.31000000|37891.54000000|417502.320757|985369.883475|361|639|11.06652413|26.13241185|0.010833|-0.004685|10974.6302926|18050.8988594|204|408|0.29076535|0.47817129
2022-02-21 19:12:02|284426665|284427664|2022-02-21 19:10:22|2022-02-21 19:12:01|37864.89000000|37854.84000000|436951.897818|1199837.13958|405|595|11.5319805|31.66217642|0.003517|-0.003750|13124.6741816|18744.5595884|269|398|0.34633183|0.49466386
2022-02-21 19:14:02|284427757|284428756|2022-02-21 19:12:19|2022-02-21 19:14:00|37814.52000000|37841.94000000|462977.213415|695161.466075|405|595|12.24676319|18.3758857|0.004848|-0.004404|12069.9490947|17049.025207|266|397|0.3191035|0.45073733
2022-02-21 19:16:02|284428757|284429615|2022-02-21 19:14:01|2022-02-21 19:16:01|37826.64000000|37829.27000000|316762.451402|452945.356342|338|521|8.3742628|11.97595488|-0.000735|0.000814|12191.1362493|18653.6088977|252|419|0.32229327|0.49314989
2022-02-21 19:18:01|284429658|284430657|2022-02-21 19:16:09|2022-02-21 19:18:01|37829.47000000|37755.22000000|652126.025349|319696.307132|456|544|17.27694188|8.4703138|0.002516|-0.004109|14642.5023306|20690.8478417|300|445|0.38793724|0.54832851
2022-02-21 19:20:02|284430658|284431622|2022-02-21 19:18:01|2022-02-21 19:20:02|37755.22000000|37758.18000000|406173.43778|398893.161816|430|535|10.75403462|10.56250316|0.004442|-0.004407|13123.993847|19166.5338157|294|419|0.34747299|0.50747034
2022-02-21 19:22:01|284431623|284432402|2022-02-21 19:20:03|2022-02-21 19:22:01|37758.19000000|37802.26000000|128371.311005|495761.651389|289|491|3.40047762|13.12882564|0.002475|-0.001063|9375.69585019|15910.7937743|209|353|0.24831008|0.42135002
2022-02-21 19:24:01|284432403|284433125|2022-02-21 19:22:01|2022-02-21 19:24:01|37802.27000000|37850.89000000|126469.081746|333992.094119|252|471|3.34411083|8.83975414|0.001807|0.000071|10458.8456457|16444.1488329|179|378|0.27666349|0.43507633
2022-02-21 19:26:01|284433126|284433992|2022-02-21 19:24:01|2022-02-21 19:26:00|37843.51000000|37743.43000000|252447.834407|212142.850637|376|491|6.67672855|5.61063907|0.000879|-0.003511|12266.3996009|18658.6932989|283|402|0.32437739|0.49345225
2022-02-21 19:28:02|284433993|284434746|2022-02-21 19:26:01|2022-02-21 19:28:02|37743.44000000|37789.07000000|169728.495701|284172.519013|301|453|4.49476544|7.525982|0.003790|-0.002400|9800.07443004|18210.6649432|216|354|0.25950652|0.48227174
2022-02-21 19:30:02|284434747|284435402|2022-02-21 19:28:02|2022-02-21 19:30:01|37789.07000000|37835.97000000|292083.797984|319799.591692|277|379|7.72972544|8.46004376|0.001482|0.000126|8506.43148965|13214.9194856|213|299|0.22501893|0.34956049
2022-02-21 19:32:01|284435669|284436668|2022-02-21 19:30:35|2022-02-21 19:32:01|37868.33000000|37898.82000000|448727.816437|1021469.35459|378|622|11.83252768|26.92710928|0.007702|-0.006833|10112.6700588|14983.1699376|214|343|0.26675685|0.39522985
2022-02-21 19:34:01|284436680|284437679|2022-02-21 19:32:03|2022-02-21 19:34:01|37905.28000000|37970.16000000|650155.305325|655052.064603|371|629|17.14791722|17.27426508|0.004344|-0.002481|10761.5622059|19552.1608847|209|401|0.28378748|0.5156153
2022-02-21 19:36:01|284437893|284438892|2022-02-21 19:34:21|2022-02-21 19:36:01|37973.57000000|37817.34000000|592449.851955|470928.191696|496|504|15.63854785|12.42677087|0.002839|-0.006524|12240.1360956|15781.4245913|279|326|0.32290037|0.41611994
2022-02-21 19:38:01|284440625|284441624|2022-02-21 19:37:10|2022-02-21 19:38:01|38165.93000000|37979.64000000|664943.180057|661512.115768|420|580|17.46427514|17.3766925|-0.000878|-0.004012|10987.9480966|14385.3195161|203|274|0.28874755|0.37797227
2022-02-21 19:40:02|284442622|284443621|2022-02-21 19:38:53|2022-02-21 19:40:01|38084.23000000|38106.27000000|330470.459805|429425.258434|341|659|8.68233421|11.28476558|0.007432|-0.007295|10725.2815717|19408.4021766|195|359|0.28181949|0.50997675
2022-02-21 19:42:01|284443622|284444618|2022-02-21 19:40:02|2022-02-21 19:42:01|38106.25000000|38052.46000000|317022.45792|363960.167679|396|601|8.32848862|9.56351006|0.004520|-0.005793|12188.6642442|21336.4460556|281|447|0.32021461|0.56059845
2022-02-21 19:44:01|284444619|284445476|2022-02-21 19:42:01|2022-02-21 19:43:57|38045.49000000|38079.55000000|226214.238022|473999.223197|303|555|5.94470368|12.45629691|0.002715|-0.001843|12515.7622708|18017.632824|219|458|0.32889991|0.47351639
2022-02-21 19:46:01|284445477|284446367|2022-02-21 19:43:58|2022-02-21 19:46:00|38073.79000000|38015.25000000|504556.113525|410795.498702|331|560|13.27194294|10.80484729|0.003718|-0.005390|10947.4880952|17168.189796|215|416|0.28789257|0.45159668
2022-02-21 19:48:01|284446368|284447070|2022-02-21 19:46:02|2022-02-21 19:48:01|38019.84000000|38070.39000000|283911.603779|237548.79481|272|431|7.46898652|6.24752022|0.006097|-0.004419|9790.66245583|14749.029636|197|346|0.25747931|0.38790709
2022-02-21 19:50:02|284447071|284448046|2022-02-21 19:48:01|2022-02-21 19:50:02|38070.40000000|38160.45000000|378919.445857|354395.853691|395|581|9.93200229|9.28607805|0.003758|-0.001690|12548.5662402|22332.0471523|264|423|0.32892219|0.58537025
2022-02-21 19:52:01|284448047|284448943|2022-02-21 19:50:02|2022-02-21 19:52:01|38160.43000000|38166.73000000|293240.01087|1214429.99684|332|565|7.68029653|31.81456125|0.003155|-0.003343|10446.912688|18584.4442577|222|376|0.27367115|0.48680661
2022-02-21 19:54:01|284448944|284449728|2022-02-21 19:52:01|2022-02-21 19:54:01|38162.74000000|38120.29000000|255969.620877|618469.42628|277|508|6.71375044|16.22623953|0.005464|-0.006834|9306.06729156|15005.1429954|181|341|0.24410885|0.39367645
2022-02-21 19:56:01|284449729|284450377|2022-02-21 19:54:02|2022-02-21 19:56:01|38120.29000000|38144.84000000|97435.6754897|379755.01187|253|396|2.55381353|9.95555736|0.008053|-0.007255|10859.3614806|12884.8146297|210|303|0.28464707|0.33772403
2022-02-21 19:58:01|284450378|284451106|2022-02-21 19:56:01|2022-02-21 19:58:01|38143.65000000|38118.70000000|217957.254117|155513.534956|305|424|5.71302087|4.07637703|0.001215|-0.001938|10359.916665|15239.8744858|225|339|0.27154262|0.39948507
2022-02-21 20:00:01|284451107|284451773|2022-02-21 19:58:01|2022-02-21 20:00:01|38120.93000000|38165.84000000|158350.969053|294668.770935|259|408|4.15033502|7.7241187|0.001401|-0.000168|7517.32361194|12573.8011006|205|322|0.19703244|0.32957364
2022-02-21 20:02:01|284451774|284452520|2022-02-21 20:00:02|2022-02-21 20:02:00|38162.73000000|38084.87000000|835721.904511|486991.682249|312|435|21.92219922|12.78487241|0.002161|-0.004703|10186.449178|15337.9326468|203|332|0.2673584|0.40261372
2022-02-21 20:04:01|284452521|284453409|2022-02-21 20:02:01|2022-02-21 20:04:01|38084.89000000|38228.18000000|264661.22019|649178.766202|335|554|6.93471966|17.01441214|0.008329|-0.003860|10676.7905881|16551.6504465|229|416|0.27978125|0.43379039
2022-02-21 20:06:01|284453410|284454297|2022-02-21 20:04:01|2022-02-21 20:06:01|38224.27000000|38241.05000000|205467.220064|386668.748221|367|521|5.37263433|10.11049668|0.004178|-0.003903|12316.3653581|19190.6764944|264|415|0.32204439|0.50180182
2022-02-21 20:08:02|284454298|284455192|2022-02-21 20:06:02|2022-02-21 20:08:02|38241.00000000|38226.39000000|445038.733092|352322.888894|348|547|11.63134516|9.20634685|0.002753|-0.003334|10153.0284974|15747.2844099|204|375|0.26526578|0.41149204
2022-02-21 20:10:01|284455193|284455758|2022-02-21 20:08:02|2022-02-21 20:10:01|38226.39000000|38216.62000000|115145.429208|337999.167559|212|354|3.01291703|8.84613695|0.001753|-0.002163|7396.18423709|11262.7666054|151|259|0.19353049|0.29470144
2022-02-21 20:12:01|284455759|284456471|2022-02-21 20:10:01|2022-02-21 20:12:01|38216.62000000|38144.76000000|329754.577173|174324.088133|288|425|8.64604808|4.5698956|-0.001087|-0.000920|7532.35422385|13960.2763815|168|349|0.19744584|0.36592929
2022-02-21 20:14:01|284456472|284457032|2022-02-21 20:12:02|2022-02-21 20:14:01|38142.28000000|38141.40000000|152982.335582|264400.378709|160|401|4.01105886|6.93282464|-0.001495|0.001463|4512.04063091|12502.159941|111|304|0.11830288|0.32781393
2022-02-21 20:16:01|284457033|284457597|2022-02-21 20:14:02|2022-02-21 20:15:59|38141.40000000|38070.38000000|114259.708909|209165.187281|208|357|2.99763938|5.48911404|0.000499|-0.003511|7195.45195026|10921.3723061|149|288|0.18877258|0.28654269
2022-02-21 20:18:01|284457598|284458258|2022-02-21 20:15:59|2022-02-21 20:18:01|38070.38000000|38110.57000000|186506.981916|447706.521828|247|414|4.8944705|11.75068125|0.007139|-0.005649|7294.36005557|13170.8917558|156|309|0.19146872|0.3457217
2022-02-21 20:20:01|284458259|284458791|2022-02-21 20:18:01|2022-02-21 20:20:01|38105.73000000|38130.58000000|182958.845509|571842.231439|181|352|4.80050526|15.00158977|0.001230|-0.000057|6429.05041589|11065.9745068|116|249|0.16867873|0.2903189
2022-02-21 20:22:01|284458792|284459552|2022-02-21 20:20:02|2022-02-21 20:22:01|38130.59000000|38077.46000000|741413.337906|285260.227204|335|426|19.43923465|7.48592261|0.002104|-0.003747|8935.36391677|13408.6221228|204|330|0.23441461|0.35181328
2022-02-21 20:24:02|284459553|284460398|2022-02-21 20:22:01|2022-02-21 20:24:02|38074.66000000|38053.25000000|474749.315387|559521.800843|354|492|12.48689698|14.7138039|0.003310|-0.003919|9621.63512014|13339.8915027|239|329|0.25306061|0.35084245
2022-02-21 20:26:01|284460399|284461067|2022-02-21 20:24:02|2022-02-21 20:26:01|38047.14000000|38091.99000000|215141.714231|763086.45443|263|406|5.65065317|20.03900838|0.002187|-0.000502|8645.86747407|13588.7280018|187|299|0.2270158|0.35681929
2022-02-21 20:28:01|284461068|284461649|2022-02-21 20:26:01|2022-02-21 20:28:01|38091.99000000|38130.22000000|100613.174731|95634.1618668|204|378|2.63921568|2.50896735|0.002527|-0.000667|7188.76192999|13621.6487953|155|331|0.18857471|0.35733576
2022-02-21 20:30:01|284461650|284462196|2022-02-21 20:28:02|2022-02-21 20:30:01|38128.99000000|38132.36000000|74140.7606722|77403.1904015|208|339|1.9447429|2.03000887|0.000943|-0.000799|7577.72279454|11813.5415205|180|295|0.19875338|0.30985247
2022-02-21 20:32:01|284462197|284462761|2022-02-21 20:30:01|2022-02-21 20:32:01|38128.11000000|38166.77000000|31339.2999044|96155.0701442|175|390|0.82142833|2.52031648|0.000505|0.001223|6304.84055374|14322.1848385|151|333|0.16524482|0.37535094
2022-02-21 20:34:01|284462762|284463330|2022-02-21 20:32:02|2022-02-21 20:34:00|38166.76000000|38077.01000000|234957.296352|172506.584001|237|332|6.16528974|4.53056993|-0.000347|-0.003069|6181.29085673|10336.7717006|162|259|0.16218103|0.2712314
2022-02-21 20:36:01|284463331|284463906|2022-02-21 20:34:01|2022-02-21 20:36:00|38071.69000000|38158.25000000|79592.8781315|266838.281166|207|369|2.08781621|6.99943281|0.003381|-0.000181|6571.11181725|11827.2115826|158|305|0.17229608|0.31015776
2022-02-21 20:38:01|284463907|284464680|2022-02-21 20:36:01|2022-02-21 20:38:00|38154.90000000|38186.75000000|398452.840427|254451.607874|296|478|10.43548346|6.6639981|0.001934|-0.000889|10043.5116679|16033.2577772|219|368|0.26305093|0.41995067
2022-02-21 20:40:01|284464681|284465265|2022-02-21 20:38:02|2022-02-21 20:40:01|38186.76000000|38154.30000000|367515.224599|156057.41854|247|338|9.62505223|4.08697264|0.002785|-0.003263|7136.10470161|11486.1540963|157|268|0.18684345|0.30072457
2022-02-21 20:42:01|284465266|284466252|2022-02-21 20:40:01|2022-02-21 20:41:59|38157.20000000|38295.56000000|502573.06162|644797.358187|330|657|13.12460475|16.84181146|0.005836|-0.002481|10023.0932393|23112.4920158|188|478|0.26190994|0.60392588
2022-02-21 20:44:01|284466468|284467467|2022-02-21 20:42:22|2022-02-21 20:44:01|38349.19000000|38383.94000000|353197.936834|436314.613893|325|675|9.20105606|11.36748184|0.005421|-0.004388|9374.87310543|26588.5699948|204|527|0.24439808|0.69310736
2022-02-21 20:46:02|284467468|284468318|2022-02-21 20:44:01|2022-02-21 20:46:02|38381.76000000|38386.08000000|170958.045386|225850.889015|321|530|4.45331311|5.88315697|0.002147|-0.002015|10184.4228499|17698.5672927|226|416|0.26523598|0.46098192
2022-02-21 20:48:01|284468319|284468981|2022-02-21 20:46:02|2022-02-21 20:48:01|38386.09000000|38313.56000000|232748.673815|149133.152912|257|406|6.07014469|3.8892714|0.002547|-0.004842|6936.50274284|13875.9915839|179|328|0.18090319|0.36186327
2022-02-21 20:50:01|284468982|284469560|2022-02-21 20:48:01|2022-02-21 20:50:01|38318.20000000|38376.77000000|144205.755093|516684.30116|214|365|3.76126453|13.48124416|0.004874|-0.001813|6155.75294083|11078.1840043|155|265|0.16065425|0.28907742
2022-02-21 20:52:01|284469561|284470182|2022-02-21 20:50:02|2022-02-21 20:52:01|38376.11000000|38326.24000000|254393.944827|489599.315992|212|410|6.63296583|12.76841336|0.002474|-0.004140|7102.2009091|12549.9460583|158|295|0.18517806|0.32726578
2022-02-21 20:54:01|284470183|284470773|2022-02-21 20:52:01|2022-02-21 20:54:01|38326.35000000|38277.52000000|92373.0180997|341414.724751|187|404|2.41135647|8.91012366|0.001147|-0.002966|5895.3259536|12520.0494929|140|307|0.15390431|0.32683304
2022-02-21 20:56:01|284470774|284471381|2022-02-21 20:54:02|2022-02-21 20:56:01|38277.52000000|38233.59000000|99931.1837147|111469.473196|221|387|2.61224879|2.91405813|-0.001314|-0.000860|7810.61930776|12899.7730367|163|322|0.20416072|0.33719458
2022-02-21 20:58:01|284471382|284471982|2022-02-21 20:56:01|2022-02-21 20:58:01|38230.75000000|38208.02000000|79608.8302987|210688.836465|222|379|2.08193227|5.5105668|0.001336|-0.002172|7006.84640196|13283.1010509|187|311|0.18326712|0.34747768
2022-02-21 21:00:02|284471983|284472537|2022-02-21 20:58:01|2022-02-21 21:00:02|38208.02000000|38273.57000000|97583.6553297|207979.474365|163|392|2.5525584|5.44132652|0.004903|-0.001404|5569.3960644|12160.2263338|132|322|0.14567612|0.31807475
2022-02-21 21:02:01|284472538|284473162|2022-02-21 21:00:02|2022-02-21 21:02:01|38264.81000000|38200.00000000|468998.662684|199026.022458|252|373|12.27425445|5.20936132|0.000409|-0.003057|4892.01554012|10178.3303932|166|279|0.12801675|0.26638274
2022-02-21 21:04:01|284473163|284473801|2022-02-21 21:02:02|2022-02-21 21:04:00|38200.00000000|38190.70000000|229147.203946|178127.395182|255|384|6.00334796|4.66625698|0.002340|-0.002717|6658.94669922|12762.8793693|171|299|0.1744361|0.33433839
2022-02-21 21:06:01|284473802|284474289|2022-02-21 21:04:00|2022-02-21 21:06:01|38190.70000000|38179.66000000|128424.754725|195585.023154|167|321|3.36340982|5.12324273|0.001255|-0.001608|5013.77875878|8876.7620294|119|249|0.1313103|0.23249711
2022-02-21 21:08:02|284474290|284474891|2022-02-21 21:06:01|2022-02-21 21:08:01|38179.65000000|38197.89000000|191844.730125|272347.931602|212|390|5.02452873|7.13312304|0.000362|0.000494|6390.60322877|10161.9048847|140|308|0.16735528|0.26611909
2022-02-21 21:10:02|284474892|284475588|2022-02-21 21:08:02|2022-02-21 21:10:02|38197.91000000|38188.78000000|269306.433944|230320.902269|271|426|7.05679974|6.03374377|0.003227|-0.003544|9015.97436566|12157.9884314|182|318|0.2361561|0.31850714
2022-02-21 21:12:01|284475589|284476154|2022-02-21 21:10:02|2022-02-21 21:12:00|38188.78000000|38216.42000000|98891.3799433|140200.328392|223|343|2.58868329|3.6705902|0.001286|-0.000284|7449.67298664|11602.137997|158|291|0.19499843|0.30370875
2022-02-21 21:14:02|284476155|284476706|2022-02-21 21:12:01|2022-02-21 21:14:02|38216.43000000|38270.49000000|91181.9203716|175148.337044|187|365|2.38453337|4.5805143|0.003510|-0.001048|6127.15707655|11245.7715464|125|291|0.16022521|0.2940912
2022-02-21 21:16:02|284476707|284477190|2022-02-21 21:14:02|2022-02-21 21:16:01|38274.50000000|38277.57000000|55757.0573233|223347.006714|147|337|1.45766841|5.84003348|0.001063|-0.001025|5380.85546093|9999.54420998|111|269|0.1406739|0.26142433
2022-02-21 21:18:01|284477191|284477834|2022-02-21 21:16:02|2022-02-21 21:18:01|38277.57000000|38263.87000000|101610.557685|173709.938883|230|414|2.65584916|4.53990941|0.000051|-0.000765|8863.85839987|15541.3145354|184|345|0.23170102|0.40625372
2022-02-21 21:20:02|284477835|284478321|2022-02-21 21:18:02|2022-02-21 21:20:02|38263.88000000|38300.00000000|50153.7045442|213757.302119|145|342|1.30982713|5.58407449|0.002896|-0.001150|4815.77741232|12612.1503416|104|271|0.12577492|0.32940586
2022-02-21 21:22:01|284478322|284478915|2022-02-21 21:20:02|2022-02-21 21:22:01|38299.98000000|38195.43000000|234944.52124|157692.003273|260|334|6.14580556|4.12551492|-0.001725|-0.001967|7341.98128238|10244.3846872|181|271|0.19202065|0.26788778
2022-02-21 21:24:02|284478916|284479666|2022-02-21 21:22:01|2022-02-21 21:24:02|38195.42000000|38271.99000000|195183.45049|391182.114404|255|496|5.10752718|10.23666062|0.004387|-0.001728|7989.88620894|13847.4465736|186|371|0.20907856|0.36236015
2022-02-21 21:26:01|284479667|284480484|2022-02-21 21:24:02|2022-02-21 21:25:58|38268.10000000|38292.54000000|248057.642614|235186.555733|344|474|6.47115973|6.13528099|0.003887|-0.003246|10086.8928827|15269.2255399|223|366|0.26315625|0.39847414
2022-02-21 21:28:01|284480485|284481169|2022-02-21 21:25:59|2022-02-21 21:28:01|38292.54000000|38222.30000000|314387.949511|139711.401723|302|383|8.21935917|3.65097769|0.002061|-0.004411|7476.93505113|12161.205315|196|310|0.19539885|0.31782571
2022-02-21 21:30:02|284481170|284482079|2022-02-21 21:28:02|2022-02-21 21:29:59|38222.31000000|38160.36000000|361715.792364|290072.434716|466|444|9.48135438|7.60497776|0.002450|-0.004101|10026.1368049|13801.9674891|255|331|0.26272484|0.36175294
2022-02-21 21:32:01|284482099|284483098|2022-02-21 21:30:02|2022-02-21 21:32:01|38149.73000000|38098.80000000|431077.928919|518311.855443|547|453|11.31296926|13.59435537|0.002561|-0.003820|11958.7029676|13697.4531201|304|315|0.31372307|0.35937751
2022-02-21 21:34:02|284483130|284484129|2022-02-21 21:32:06|2022-02-21 21:34:01|38084.07000000|38017.49000000|329806.305785|573352.074378|521|479|8.66168872|15.05181133|0.003424|-0.005008|12746.3899846|14247.688232|256|341|0.33473206|0.37412066
2022-02-21 21:36:01|284484489|284485488|2022-02-21 21:34:23|2022-02-21 21:36:01|37970.69000000|37972.41000000|629040.6738|726214.880017|530|470|16.56666219|19.12578979|0.006138|-0.006122|17528.8090121|14542.5325625|307|320|0.46142484|0.38294801
2022-02-21 21:38:01|284485489|284486401|2022-02-21 21:36:01|2022-02-21 21:38:00|37977.77000000|38022.07000000|332616.732002|866155.398567|401|512|8.74761917|22.78705311|0.004617|-0.003178|21160.2649902|14153.919158|267|342|0.55649578|0.3723095
2022-02-21 21:40:02|284486402|284487126|2022-02-21 21:38:01|2022-02-21 21:40:01|38026.25000000|38019.00000000|330642.433698|127797.291275|349|376|8.69453532|3.36087566|0.000639|-0.000893|17707.433158|12140.0971045|265|307|0.46563372|0.31926752
2022-02-21 21:42:01|284487127|284487995|2022-02-21 21:40:02|2022-02-21 21:42:00|38019.00000000|37910.80000000|235430.432897|275229.607414|421|448|6.19977879|7.24940511|0.000859|-0.004375|15481.3918901|15665.722984|302|338|0.40768511|0.41250281
2022-02-21 21:44:01|284488680|284489679|2022-02-21 21:42:46|2022-02-21 21:44:01|37766.77000000|37833.16000000|374869.951823|596164.803133|364|636|9.90975283|15.75902058|0.004545|-0.002683|9130.51787221|17132.799999|188|358|0.24140048|0.45302286
2022-02-21 21:46:01|284489929|284490928|2022-02-21 21:44:23|2022-02-21 21:46:01|37829.80000000|37835.52000000|261760.283981|375750.357864|298|702|6.91697009|9.93389655|0.002241|-0.002114|9957.06820817|25065.2218127|202|512|0.26321841|0.66262963
2022-02-21 21:48:01|284490929|284491729|2022-02-21 21:46:01|2022-02-21 21:48:01|37836.20000000|37846.70000000|302898.579303|437396.444853|275|526|8.00908344|11.56666139|0.001195|-0.000828|9465.48762034|20869.8363928|193|395|0.25027032|0.55184395
2022-02-21 21:50:02|284491730|284492387|2022-02-21 21:48:01|2022-02-21 21:50:01|37843.33000000|37826.88000000|197420.194508|373279.33575|251|407|5.21773278|9.86542505|0.000554|-0.001103|7685.6219149|12102.6912979|167|336|0.20311928|0.31985635
2022-02-21 21:52:01|284492902|284493901|2022-02-21 21:51:05|2022-02-21 21:52:01|37750.00000000|37636.94000000|410187.482775|590744.896748|537|463|10.88405341|15.67896578|-0.002776|-0.000564|18671.8661929|13254.151992|349|262|0.49573608|0.3517609
2022-02-21 21:54:01|284495098|284496097|2022-02-21 21:53:13|2022-02-21 21:54:01|37540.00000000|37530.73000000|492340.286781|917194.3657|510|490|13.11032353|24.41273115|-0.000421|-0.000078|21818.3919517|12405.4264588|268|260|0.58097534|0.33032939
2022-02-21 21:56:01|284497908|284498907|2022-02-21 21:55:27|2022-02-21 21:55:59|37431.16000000|37390.39000000|838301.016882|546247.206095|596|404|22.43635724|14.62047901|-0.000121|-0.001413|11970.3273733|11116.7202689|298|213|0.32051019|0.29747516
2022-02-21 21:58:01|284501617|284502617|2022-02-21 21:57:15|2022-02-21 21:58:01|37170.75000000|37333.90000000|656011.600165|708783.774138|457|543|17.62233132|19.02398909|0.005933|-0.001379|10218.1633678|13784.331997|169|308|0.27431935|0.37011611
2022-02-21 22:00:02|284504359|284505358|2022-02-21 21:59:26|2022-02-21 21:59:56|37047.80000000|37054.95000000|1299883.91122|375366.458788|710|290|35.10574371|10.12576362|0.001466|-0.001161|15511.2502581|6701.31159259|297|128|0.41879772|0.18069698
2022-02-21 22:02:02|284509471|284510470|2022-02-21 22:01:18|2022-02-21 22:02:01|36963.11000000|36949.90000000|748556.744713|679488.441636|509|491|20.26439532|18.39151352|-0.002021|0.001269|10444.7327503|16327.7927094|185|285|0.28267247|0.44182129
2022-02-21 22:04:01|284511716|284512715|2022-02-21 22:03:02|2022-02-21 22:04:01|36871.52000000|36964.40000000|482206.962607|536510.649788|457|543|13.05160674|14.51850413|0.000101|0.002101|10935.8009109|17423.8188874|220|346|0.29589836|0.47144289
2022-02-21 22:06:02|284513269|284514268|2022-02-21 22:04:52|2022-02-21 22:06:01|36973.94000000|36882.69000000|302847.759613|193692.519274|407|593|8.20290686|5.24592242|-0.002994|0.000888|11655.5909519|25471.5461194|246|439|0.31565091|0.68989274
2022-02-21 22:08:02|284515465|284516464|2022-02-21 22:07:09|2022-02-21 22:08:01|37168.06000000|37140.09000000|397545.694037|560431.054237|370|630|10.70215971|15.07954222|-0.000176|-0.000453|9515.75779858|15325.5681021|181|346|0.25616305|0.41257694
2022-02-21 22:10:02|284517712|284518711|2022-02-21 22:09:07|2022-02-21 22:09:59|37280.00000000|37296.69000000|638724.825989|963529.888775|408|592|17.12445021|25.82590149|-0.004465|0.005098|13148.4836846|15255.6818956|251|331|0.35253087|0.40902787
2022-02-21 22:12:01|284519678|284520677|2022-02-21 22:11:09|2022-02-21 22:12:01|37451.37000000|37402.98000000|357406.129327|437469.035178|459|541|9.54233776|11.67049692|-0.006534|0.005063|11622.5095601|18775.389813|236|378|0.3103052|0.50122449
2022-02-21 22:14:01|284521564|284522563|2022-02-21 22:12:47|2022-02-21 22:13:49|37309.48000000|37531.02000000|348119.190025|698958.164792|421|579|9.30826505|18.70070512|0.000813|0.006411|12313.7693175|19054.6128381|262|377|0.32958268|0.50982354
2022-02-21 22:16:01|284523008|284524007|2022-02-21 22:14:28|2022-02-21 22:16:00|37474.11000000|37412.73000000|368365.96252|503872.191333|377|623|9.83883026|13.46085154|-0.003780|0.001867|12840.9040145|17772.4210479|257|403|0.34300889|0.47475515
2022-02-21 22:18:02|284524275|284525274|2022-02-21 22:16:20|2022-02-21 22:18:02|37285.53000000|37394.23000000|394704.268496|999222.983317|306|694|10.58653351|26.78321718|0.001351|0.002118|10860.5840055|21875.0341416|174|464|0.29111098|0.58636877
2022-02-21 22:20:02|284526061|284527060|2022-02-21 22:18:41|2022-02-21 22:20:02|37457.63000000|37387.99000000|417854.66031|781366.270135|476|524|11.16714219|20.86172039|-0.003325|0.001512|13360.382399|16350.067708|223|311|0.35690763|0.43682602
2022-02-21 22:22:01|284527168|284528167|2022-02-21 22:20:11|2022-02-21 22:22:01|37395.04000000|37348.82000000|291417.07709|355016.392823|408|592|7.7975658|9.50110585|-0.002458|0.001091|14022.8613869|21768.023951|246|416|0.37525043|0.58254836
2022-02-21 22:24:01|284528168|284529154|2022-02-21 22:22:01|2022-02-21 22:24:01|37348.82000000|37252.73000000|406094.35074|373370.074654|395|592|10.88397013|10.0045398|-0.004133|0.001328|12270.0537295|19405.5839743|215|400|0.32880297|0.52001548
2022-02-21 22:26:01|284529240|284530239|2022-02-21 22:24:08|2022-02-21 22:26:01|37219.12000000|37282.33000000|400863.567542|435162.941682|369|631|10.75282633|11.67945841|-0.004503|0.006092|12159.0673922|20664.1118629|236|425|0.32626413|0.55445583
2022-02-21 22:28:02|284530549|284531548|2022-02-21 22:26:35|2022-02-21 22:28:00|37215.25000000|37145.19000000|1029446.75634|404441.297897|473|527|27.73241347|10.89428966|-0.001388|-0.001238|14914.786169|19279.9637815|287|363|0.40203072|0.51953802
2022-02-21 22:30:01|284531549|284532541|2022-02-21 22:28:00|2022-02-21 22:30:00|37146.18000000|37131.10000000|766429.960287|197585.012866|485|508|20.64084188|5.31862433|-0.002901|0.002419|13996.2894381|19000.1384505|252|407|0.37692412|0.51162855
2022-02-21 22:32:02|284532542|284533300|2022-02-21 22:30:01|2022-02-21 22:32:02|37131.10000000|37244.94000000|107740.733325|510684.945982|240|519|2.8951693|13.71846237|0.003241|0.001400|8929.65035673|15654.6223525|171|361|0.23996636|0.42068926
2022-02-21 22:34:01|284533301|284533933|2022-02-21 22:32:02|2022-02-21 22:34:01|37244.94000000|37273.72000000|127131.668272|185420.588691|220|413|3.40899742|4.97088044|0.000834|0.000500|6896.53860039|13027.6649225|136|312|0.18490599|0.34934113
2022-02-21 22:36:01|284533934|284534701|2022-02-21 22:34:02|2022-02-21 22:36:01|37277.39000000|37334.43000000|82968.9136535|1190524.59006|159|609|2.22356516|31.90774221|0.002855|0.000112|5620.79481682|16001.0740484|120|358|0.15065244|0.42885398
2022-02-21 22:38:01|284534702|284535569|2022-02-21 22:36:01|2022-02-21 22:38:01|37332.24000000|37374.67000000|188260.104056|546521.298165|322|546|5.03484303|14.61966472|0.000609|0.000526|10438.5976975|20285.3531415|234|405|0.27919243|0.54260416
2022-02-21 22:40:02|284535570|284536396|2022-02-21 22:38:01|2022-02-21 22:40:02|37373.89000000|37450.97000000|148925.133017|267517.23692|285|542|3.99105236|7.16662217|0.004863|-0.002315|9042.82482988|18309.3893402|211|422|0.2422585|0.49044499
2022-02-21 22:42:01|284536397|284537342|2022-02-21 22:40:02|2022-02-21 22:42:01|37450.98000000|37450.86000000|263718.453579|297876.319327|411|535|7.0421262|7.95207601|-0.000911|0.000909|10779.6568705|18776.8572186|274|399|0.28780482|0.50133499
2022-02-21 22:44:01|284537343|284537916|2022-02-21 22:42:01|2022-02-21 22:44:01|37450.86000000|37427.07000000|106890.614465|190420.59202|156|418|2.85486099|5.08467407|0.000380|-0.001579|3350.05882419|13736.1376792|100|315|0.08946502|0.36684227
2022-02-21 22:46:01|284537917|284538800|2022-02-21 22:44:02|2022-02-21 22:45:58|37427.06000000|37514.06000000|300133.243482|324002.471166|262|622|8.02451486|8.65887492|0.004531|-0.001922|5488.75330606|16634.9714749|137|414|0.14672923|0.44458327
2022-02-21 22:48:01|284539462|284540461|2022-02-21 22:46:28|2022-02-21 22:48:01|37746.69000000|37610.16000000|454250.674095|210510.010594|378|622|12.06534182|5.58950348|0.001870|-0.005350|9274.29813992|25520.6143609|257|461|0.24628296|0.67800575
2022-02-21 22:50:02|284540462|284541318|2022-02-21 22:48:02|2022-02-21 22:49:57|37609.23000000|37545.71000000|323016.559485|587677.535873|341|516|8.59639826|15.63915855|0.000391|-0.002288|9263.66352101|14540.5414345|235|378|0.2465171|0.38696919
2022-02-21 22:52:01|284541319|284542130|2022-02-21 22:49:58|2022-02-21 22:52:01|37548.12000000|37593.78000000|209758.543496|668050.36557|299|513|5.58132349|17.77749103|0.004578|-0.003381|8752.09826149|15687.6264893|213|364|0.23295971|0.41759143
2022-02-21 22:54:01|284542131|284543009|2022-02-21 22:52:01|2022-02-21 22:54:01|37593.78000000|37620.02000000|308383.862101|776680.973944|324|555|8.18822093|20.61954673|0.003278|-0.002577|7520.05818269|16433.6289986|203|365|0.1996472|0.43617894
2022-02-21 22:56:02|284543010|284543849|2022-02-21 22:54:01|2022-02-21 22:56:02|37620.02000000|37569.97000000|754751.270164|428357.010511|342|498|20.07567764|11.39190807|0.003591|-0.005340|8138.80739517|14667.1292564|188|343|0.2165068|0.39022029
2022-02-21 22:58:01|284543850|284544470|2022-02-21 22:56:02|2022-02-21 22:58:01|37569.96000000|37614.14000000|172713.66239|502551.794894|226|395|4.59444499|13.36966561|0.004660|-0.002834|6435.3413183|12238.6325702|150|292|0.17114454|0.32556525
2022-02-21 23:00:02|284544471|284545126|2022-02-21 22:58:02|2022-02-21 23:00:02|37614.14000000|37564.99000000|567278.110094|250697.796226|273|383|15.09996192|6.67178701|0.001139|-0.003814|6924.93948139|12559.6614237|147|292|0.18428349|0.3342156
2022-02-21 23:02:01|284545717|284546716|2022-02-21 23:00:54|2022-02-21 23:02:01|37665.09000000|37531.20000000|716738.171587|637651.145988|463|537|19.08517776|16.97885811|0.007788|-0.011418|9567.97164055|15852.1616077|227|316|0.25460085|0.42183478
2022-02-21 23:04:01|284546799|284547798|2022-02-21 23:02:11|2022-02-21 23:04:01|37584.66000000|37599.23000000|864105.342419|622433.121437|440|560|22.98277833|16.55348272|0.004297|-0.004201|12709.6326424|18615.8978503|237|390|0.33803695|0.49522888
2022-02-21 23:06:01|284547799|284548725|2022-02-21 23:04:01|2022-02-21 23:06:01|37599.15000000|37621.26000000|270217.250228|597321.952501|354|573|7.18960541|15.89074923|0.005270|-0.004711|9288.23354652|18039.003811|215|426|0.24714719|0.48002046
2022-02-21 23:08:01|284548726|284549508|2022-02-21 23:06:01|2022-02-21 23:08:01|37621.25000000|37672.35000000|505855.415208|725738.354184|339|444|13.4351655|19.27514687|0.006540|-0.005015|8463.46250946|13446.0927022|177|297|0.22477401|0.35711265
2022-02-21 23:10:01|284549509|284550463|2022-02-21 23:08:01|2022-02-21 23:10:00|37671.17000000|37582.77000000|420957.077897|255129.305145|356|599|11.19023095|6.78431692|0.001165|-0.003958|9632.6476306|20997.1836439|217|430|0.25608147|0.55823489
2022-02-21 23:12:01|284550573|284551572|2022-02-21 23:10:16|2022-02-21 23:12:01|37573.94000000|37503.69000000|626273.590152|708426.411275|405|595|16.686255|18.87982375|0.003747|-0.005393|11576.2581225|24628.7064832|247|417|0.30843225|0.65622547
2022-02-21 23:14:01|284551573|284552519|2022-02-21 23:12:01|2022-02-21 23:13:58|37502.27000000|37439.20000000|691560.504003|409013.158503|451|496|18.46270792|10.91436115|0.002527|-0.004185|11946.9282351|18996.4373725|279|368|0.31882868|0.50684324
2022-02-21 23:16:02|284552852|284553851|2022-02-21 23:14:32|2022-02-21 23:15:57|37398.25000000|37428.59000000|1015688.07794|856998.410273|453|547|27.12823021|22.86919194|0.004215|-0.003479|11414.9468306|14669.7195109|231|322|0.30464308|0.39158185
2022-02-21 23:18:01|284554279|284555278|2022-02-21 23:16:38|2022-02-21 23:18:01|37469.19000000|37299.33000000|870832.552314|525002.907363|524|476|23.29148856|14.04793943|0.001055|-0.005963|13205.499765|17014.4148714|307|318|0.35319913|0.45522501
2022-02-21 23:20:01|284555760|284556759|2022-02-21 23:18:32|2022-02-21 23:20:00|37270.27000000|37286.35000000|540817.560588|559435.218817|528|472|14.50564692|14.99477129|0.004640|-0.004544|14580.068829|15011.8166904|254|313|0.39101429|0.40248683
2022-02-21 23:22:01|284557140|284558139|2022-02-21 23:20:47|2022-02-21 23:22:01|37327.30000000|37189.96000000|946195.710991|452565.852136|533|467|25.39489624|12.14258216|-0.000083|-0.003835|12231.8586414|15480.4517736|305|287|0.32824111|0.41538955
2022-02-21 23:24:01|284559228|284560228|2022-02-21 23:23:12|2022-02-21 23:24:01|37136.37000000|37105.71000000|905552.027286|929509.42593|446|554|24.3994265|25.04805302|0.002793|-0.003848|10622.597053|11477.3364352|219|282|0.28620504|0.30926118
2022-02-21 23:26:02|284560840|284561839|2022-02-21 23:24:36|2022-02-21 23:26:01|37214.37000000|37249.31000000|876199.696405|415748.185722|409|591|23.54889571|11.16528265|0.002515|-0.001419|11489.4239619|19014.6103696|210|392|0.30861749|0.51083771
2022-02-21 23:28:01|284562585|284563584|2022-02-21 23:27:22|2022-02-21 23:28:01|37294.65000000|37214.77000000|4087966.96808|415855.762726|647|353|109.92624336|11.17443271|-0.001603|-0.001923|13143.942329|11217.1771762|213|195|0.35320975|0.30139588
2022-02-21 23:30:02|284564090|284565089|2022-02-21 23:28:28|2022-02-21 23:30:01|37167.17000000|37163.72000000|595085.902046|1064563.14157|423|577|16.0164968|28.65215538|-0.000384|0.000306|11595.9488355|19421.7103248|233|403|0.31201392|0.52264007
2022-02-21 23:32:02|284565803|284566802|2022-02-21 23:30:37|2022-02-21 23:32:02|37093.18000000|37092.06000000|710482.590301|526598.63595|439|561|19.16746841|14.20697191|0.003650|-0.004017|12989.4769375|19562.7585209|242|392|0.35037264|0.52776142
2022-02-21 23:34:01|284567095|284568094|2022-02-21 23:32:22|2022-02-21 23:34:01|37157.21000000|37302.74000000|417192.337999|434448.730048|403|597|11.21203735|11.67742493|0.007923|-0.004016|11194.2901907|19901.9225258|226|432|0.30086969|0.534814
2022-02-21 23:36:02|284568280|284569279|2022-02-21 23:34:17|2022-02-21 23:36:02|37260.60000000|37193.48000000|665131.813736|336067.759965|443|557|17.87772285|9.02714275|0.000614|-0.002189|12345.5213238|19553.7848195|272|413|0.33159825|0.52530461
2022-02-21 23:38:01|284570419|284571418|2022-02-21 23:37:07|2022-02-21 23:38:01|36902.54000000|36980.80000000|538503.386182|825031.986477|527|473|14.58481209|22.34041537|0.003632|-0.001586|9861.12812089|12741.4619484|258|264|0.26704372|0.34488082
2022-02-21 23:40:02|284572019|284573018|2022-02-21 23:38:37|2022-02-21 23:39:58|37003.85000000|37013.27000000|559577.177534|356730.780444|523|477|15.1178691|9.63674883|0.001158|-0.001072|9537.97467495|15428.6972586|226|330|0.25770949|0.41686973
2022-02-21 23:42:01|284573480|284574479|2022-02-21 23:40:30|2022-02-21 23:42:01|37028.51000000|37055.95000000|335696.84046|370872.782998|433|567|9.07745402|10.02391409|-0.000268|0.000928|13579.5463034|19136.3712744|287|415|0.36706255|0.51728176
2022-02-21 23:44:01|284574857|284575856|2022-02-21 23:42:29|2022-02-21 23:44:01|37085.38000000|36927.15000000|717059.73897|473920.971985|463|537|19.38894565|12.81108125|-0.003444|-0.000436|11379.5349593|19347.128565|254|395|0.3075385|0.52294071
2022-02-21 23:46:01|284576427|284577426|2022-02-21 23:44:51|2022-02-21 23:46:01|36958.08000000|37036.39000000|740718.613545|931461.159416|428|572|20.03473785|25.19108803|0.003153|-0.000548|11432.8504136|18380.7915945|207|363|0.30917423|0.4969901
2022-02-21 23:48:02|284578168|284579167|2022-02-21 23:46:56|2022-02-21 23:48:01|36986.68000000|37004.97000000|549314.406326|851028.848455|431|569|14.8566062|23.01552356|0.001563|-0.001102|10274.2582219|17835.5569189|202|347|0.27804212|0.48258743
2022-02-21 23:50:02|284579602|284580601|2022-02-21 23:48:35|2022-02-21 23:50:01|37008.29000000|37049.39000000|470941.690803|645734.135168|429|571|12.70796478|17.42674168|0.003963|-0.002743|8316.23523381|17286.5352632|203|371|0.22442365|0.46646186
2022-02-21 23:52:01|284581153|284582152|2022-02-21 23:50:54|2022-02-21 23:52:01|37074.72000000|36927.31000000|861600.712575|1206996.00188|503|497|23.29525637|32.6421698|-0.001864|-0.002289|14146.0935911|16810.6867289|260|331|0.38242836|0.45443892
2022-02-21 23:54:01|284582359|284583358|2022-02-21 23:52:18|2022-02-21 23:54:01|36911.62000000|36977.17000000|323445.949524|340489.777251|420|580|8.75578432|9.21610459|0.001128|0.000608|12987.6763555|20413.200693|261|454|0.35158569|0.55259093
2022-02-21 23:56:01|284583525|284584524|2022-02-21 23:54:16|2022-02-21 23:56:00|37014.53000000|37049.07000000|364953.056557|320293.651525|405|595|9.86356478|8.65872318|0.000368|0.000441|11951.0500792|20457.3446199|258|456|0.32305845|0.55302093
2022-02-21 23:58:01|284584647|284585646|2022-02-21 23:56:12|2022-02-21 23:57:57|37053.07000000|37109.97000000|325106.538893|356378.927416|357|643|8.77809799|9.61586694|-0.000372|0.001707|11350.5138383|20575.3071601|231|465|0.3063475|0.55533818
2022-02-22 00:00:02|284585949|284586948|2022-02-21 23:58:24|2022-02-22 00:00:02|37017.11000000|37033.68000000|676078.812586|265295.843593|412|588|18.26757497|7.16469277|0.002281|-0.001843|10269.099944|20138.1021521|226|438|0.2773082|0.54384533
2022-02-22 00:02:02|284587263|284588262|2022-02-22 00:00:31|2022-02-22 00:02:00|37061.50000000|37093.37000000|468087.942693|304787.16061|411|589|12.62415474|8.21963022|0.002201|-0.001417|11112.9404258|21743.6607946|235|456|0.29972072|0.58642507
2022-02-22 00:04:01|284588995|284589994|2022-02-22 00:02:56|2022-02-22 00:03:58|37118.36000000|37115.01000000|775502.243853|514987.851143|532|468|20.92642963|13.89959427|0.004429|-0.004613|9036.18062459|13703.4863628|207|278|0.24384145|0.36986149
2022-02-22 00:06:02|284590491|284591490|2022-02-22 00:04:34|2022-02-22 00:06:01|37079.03000000|37041.95000000|528750.241362|671630.383994|500|500|14.27040986|18.12641775|0.004726|-0.005646|8604.58790277|14789.4502643|213|327|0.23222412|0.39919988
2022-02-22 00:08:01|284592126|284593125|2022-02-22 00:06:54|2022-02-22 00:08:01|36996.23000000|36954.38000000|733172.943297|721497.293947|532|468|19.83785243|19.51982644|0.004248|-0.005396|10675.0668838|15244.5421471|243|278|0.28883006|0.41249092
2022-02-22 00:10:01|284593671|284594670|2022-02-22 00:09:02|2022-02-22 00:10:01|36903.99000000|37033.80000000|585265.823698|1612260.33762|434|566|15.85477397|43.65338251|0.005441|-0.001562|8787.33722728|14659.7258057|216|280|0.23803205|0.39702137
2022-02-22 00:12:01|284595232|284596231|2022-02-22 00:10:42|2022-02-22 00:12:01|37037.50000000|37137.38000000|493189.914033|1720736.13154|342|658|13.29632285|46.38615371|0.004114|-0.001344|9620.8804563|17399.783327|182|362|0.25934052|0.46901212
2022-02-22 00:14:01|284596532|284597531|2022-02-22 00:12:22|2022-02-22 00:14:01|37150.51000000|37104.59000000|353667.392009|1054656.89684|383|617|9.52994184|28.41825654|-0.000395|-0.000280|11034.7090598|18940.8654694|237|361|0.2973276|0.51034353
2022-02-22 00:16:02|284597949|284598948|2022-02-22 00:14:38|2022-02-22 00:16:01|37159.12000000|37191.81000000|634916.546968|687646.258232|403|597|17.06721677|18.48433895|0.004609|-0.003690|10045.9476124|18712.2319233|213|389|0.27007229|0.50305802
2022-02-22 00:18:01|284598976|284599975|2022-02-22 00:16:04|2022-02-22 00:18:01|37185.47000000|37164.45000000|439500.559744|444701.734022|361|639|11.82061151|11.96223783|0.003900|-0.004508|9358.90898745|20899.0780115|197|424|0.25177272|0.56222611
2022-02-22 00:20:02|284599989|284600988|2022-02-22 00:18:02|2022-02-22 00:20:01|37159.02000000|37050.52000000|411354.341323|545439.854157|369|631|11.07985933|14.68769391|-0.000118|-0.002509|10045.3564836|21189.0228578|211|433|0.27058631|0.5707482
2022-02-22 00:22:02|284601277|284602276|2022-02-22 00:20:28|2022-02-22 00:22:01|36996.37000000|36969.72000000|740253.186494|432846.676224|412|588|20.01299129|11.7019657|0.001268|-0.002075|11206.1863881|18856.3494459|231|396|0.30293838|0.5097831
2022-02-22 00:24:01|284602479|284603478|2022-02-22 00:22:18|2022-02-22 00:24:01|37076.36000000|37139.19000000|498202.716299|820351.966745|420|580|13.41658775|22.09780873|0.004957|-0.003357|11020.2137358|19036.7074955|214|354|0.29679147|0.51274575
2022-02-22 00:26:01|284603632|284604631|2022-02-22 00:24:16|2022-02-22 00:26:01|37096.10000000|37107.89000000|863230.481336|702710.766774|415|585|23.28353007|18.94805731|0.002384|-0.001859|11676.4296088|18302.3064495|198|389|0.31484936|0.49351821
2022-02-22 00:28:02|284604672|284605671|2022-02-22 00:26:04|2022-02-22 00:28:01|37133.89000000|37106.00000000|468641.756315|711402.826502|388|612|12.6328139|19.17917787|0.002283|-0.003081|12130.765071|19613.9391777|244|427|0.32701132|0.52881249
2022-02-22 00:30:02|284605787|284606786|2022-02-22 00:28:17|2022-02-22 00:30:02|37136.96000000|37120.64000000|559792.778538|749373.359322|405|595|15.07365644|20.17940656|0.001369|-0.001802|10987.2406559|20420.0734052|217|377|0.29583649|0.54984399
2022-02-22 00:32:01|284606894|284607893|2022-02-22 00:30:13|2022-02-22 00:32:01|37081.12000000|37104.91000000|835657.92236|2501196.59821|404|596|22.50696215|67.35068099|0.002130|-0.001511|8696.04653647|17383.4913543|197|345|0.23425811|0.46828438
2022-02-22 00:34:01|284607894|284608749|2022-02-22 00:32:01|2022-02-22 00:34:01|37108.50000000|37153.51000000|492442.585354|868972.167431|332|524|13.25797401|23.39939657|0.004603|-0.003379|9011.57209361|15903.5412068|179|339|0.24261652|0.42811756
2022-02-22 00:36:01|284608750|284609614|2022-02-22 00:34:01|2022-02-22 00:36:01|37153.12000000|37179.32000000|374097.65154|474120.740455|351|514|10.05892581|12.74673626|0.000460|0.000271|10771.4878915|18196.4060402|230|354|0.28959474|0.48924201
2022-02-22 00:38:01|284609615|284610572|2022-02-22 00:36:02|2022-02-22 00:38:01|37184.00000000|37282.58000000|347966.819297|610938.058864|355|603|9.34505184|16.41066937|0.003745|-0.001068|9673.73604722|19838.14427|220|403|0.25982873|0.53286696
2022-02-22 00:40:02|284610718|284611717|2022-02-22 00:38:13|2022-02-22 00:40:01|37246.93000000|37165.70000000|503206.171616|317757.915825|452|548|13.51881177|8.53488868|0.002390|-0.004711|11266.3405047|18553.0455336|255|371|0.30264841|0.49839643
2022-02-22 00:42:01|284611718|284612586|2022-02-22 00:40:02|2022-02-22 00:41:59|37165.70000000|37237.84000000|318589.535652|419599.834175|304|565|8.56610447|11.280852|0.005027|-0.002708|8876.94052081|17070.1878417|177|412|0.23865561|0.45893208
2022-02-22 00:44:01|284612587|284613539|2022-02-22 00:42:00|2022-02-22 00:43:57|37237.84000000|37275.40000000|401095.821802|473249.243957|388|565|10.75482194|12.69059674|0.005056|-0.004002|9675.24308515|18669.3399645|209|397|0.2594278|0.50062572
2022-02-22 00:46:01|284613565|284614564|2022-02-22 00:44:00|2022-02-22 00:46:01|37273.86000000|37316.52000000|350047.490593|745939.114947|384|616|9.38645222|20.0028523|0.004683|-0.003895|12022.1129094|19965.1077095|225|421|0.32244854|0.53542863
2022-02-22 00:48:01|284614565|284615497|2022-02-22 00:46:02|2022-02-22 00:48:01|37314.76000000|37241.05000000|629460.485131|503342.171798|359|574|16.89538958|13.51277257|0.001926|-0.004255|8994.79197619|18400.6056202|215|405|0.24136844|0.49388503
2022-02-22 00:50:02|284615498|284616319|2022-02-22 00:48:01|2022-02-22 00:50:02|37241.10000000|37284.51000000|217841.173331|508900.656369|298|524|5.84440971|13.65443022|0.005713|-0.004568|9812.86711517|18212.1612688|197|361|0.26331906|0.4887577
2022-02-22 00:52:01|284616320|284617111|2022-02-22 00:50:02|2022-02-22 00:52:00|37284.51000000|37247.54000000|500774.984522|451917.83145|324|468|13.44148758|12.1300238|0.001388|-0.002786|9104.93318704|16226.705884|172|339|0.24439856|0.43561878
2022-02-22 00:54:01|284617169|284618168|2022-02-22 00:52:15|2022-02-22 00:54:01|37243.30000000|37167.81000000|2100002.31485|438378.796346|449|551|56.505809|11.78571626|0.000312|-0.002405|12716.6255651|19692.9283952|243|391|0.34183735|0.52932396
2022-02-22 00:56:01|284618169|284618988|2022-02-22 00:54:01|2022-02-22 00:56:00|37168.30000000|37190.42000000|285420.98777|384583.465856|314|506|7.67606409|10.34348122|0.000467|0.000134|8646.96795339|17206.262973|177|380|0.23255409|0.46277174
2022-02-22 00:58:01|284618989|284619809|2022-02-22 00:56:01|2022-02-22 00:58:00|37189.92000000|37244.34000000|384715.156118|542616.035802|297|524|10.33627342|14.5783156|0.005163|-0.003158|7751.87585343|18421.1082625|149|385|0.20820055|0.49483402
2022-02-22 01:00:02|284619810|284620602|2022-02-22 00:58:02|2022-02-22 01:00:02|37244.33000000|37245.06000000|287817.148864|528875.135507|319|474|7.73141309|14.20695988|0.004650|-0.004601|8456.94702916|15551.2460844|189|336|0.22715904|0.41777353
2022-02-22 01:02:01|284620603|284621346|2022-02-22 01:00:02|2022-02-22 01:02:01|37245.06000000|37174.41000000|431854.041858|248186.595556|315|429|11.60230052|6.66723262|0.002308|-0.004515|8477.947263|15356.8630339|164|329|0.22774487|0.4126006
2022-02-22 01:04:01|284621347|284622231|2022-02-22 01:02:02|2022-02-22 01:04:01|37172.28000000|37245.95000000|420365.692306|644469.123316|289|596|11.30461961|17.3245634|0.005852|-0.002981|7699.30729565|20089.879669|152|404|0.20700272|0.5400872
2022-02-22 01:06:01|284622232|284622940|2022-02-22 01:04:02|2022-02-22 01:06:01|37241.22000000|37178.62000000|309977.361623|256732.856756|298|411|8.33354772|6.90176304|0.003099|-0.005216|8161.62079986|13915.3277246|196|299|0.21943696|0.37412957
2022-02-22 01:08:02|284622941|284623829|2022-02-22 01:06:02|2022-02-22 01:07:56|37172.20000000|37170.30000000|443027.839901|594965.04555|390|499|11.92636404|16.02000541|0.003802|-0.003856|9061.67508094|15680.401195|197|328|0.24395425|0.42215584
2022-02-22 01:10:02|284623830|284624601|2022-02-22 01:07:58|2022-02-22 01:10:02|37172.49000000|37167.12000000|238923.621529|364722.135716|270|502|6.42256016|9.80502771|0.006330|-0.006287|7101.8931903|17006.7126267|166|373|0.19090399|0.45716704
2022-02-22 01:12:01|284624602|284625470|2022-02-22 01:10:02|2022-02-22 01:12:01|37166.72000000|37115.71000000|542471.226601|482074.555762|400|469|14.60556509|12.97717221|0.003085|-0.004530|9136.74843676|15622.8962864|215|314|0.24597627|0.42058506
2022-02-22 01:14:02|284625502|284626501|2022-02-22 01:12:02|2022-02-22 01:14:02|37093.76000000|37105.68000000|457556.955237|691048.339202|387|613|12.33414809|18.62397428|0.004068|-0.003782|10116.3152324|20393.5596956|202|409|0.27263915|0.54959375
2022-02-22 01:16:01|284626502|284627497|2022-02-22 01:14:02|2022-02-22 01:16:01|37105.69000000|37070.24000000|554505.71833|584795.447789|449|547|14.95776937|15.77243325|0.004919|-0.005902|11869.8632167|18143.9446191|241|382|0.3201179|0.48931856
2022-02-22 01:18:01|284627498|284628394|2022-02-22 01:16:01|2022-02-22 01:18:01|37070.24000000|37093.26000000|366444.993036|447465.652968|328|569|9.87803979|12.06415103|0.005087|-0.004403|8852.62329137|19715.6121433|178|405|0.23860654|0.53142342
2022-02-22 01:20:02|284628395|284629096|2022-02-22 01:18:01|2022-02-22 01:20:01|37093.26000000|37133.79000000|195671.178746|493270.493247|239|463|5.27289255|13.29260124|0.003145|-0.001606|7796.98792869|17280.5765789|149|361|0.21010629|0.46568256
2022-02-22 01:22:01|284629097|284629945|2022-02-22 01:20:02|2022-02-22 01:22:00|37133.80000000|37055.85000000|476035.113715|326615.696966|366|483|12.83292|8.80474777|0.002032|-0.004561|9473.22453206|17487.6313413|194|361|0.25534204|0.47139247
2022-02-22 01:24:01|284630169|284631168|2022-02-22 01:22:35|2022-02-22 01:24:00|37051.06000000|36974.87000000|431661.847413|398548.416398|555|445|11.66723234|10.77316477|0.001722|-0.004252|16054.8830717|15545.5059193|278|296|0.43384206|0.42016248
2022-02-22 01:26:01|284631530|284632529|2022-02-22 01:24:27|2022-02-22 01:25:59|36930.22000000|36975.92000000|382810.550351|808723.479004|380|620|10.36193085|21.89226929|0.004897|-0.003158|7538.50967166|16836.4223322|147|358|0.2040514|0.45578512
2022-02-22 01:28:01|284632791|284633790|2022-02-22 01:26:21|2022-02-22 01:28:01|36982.35000000|36920.96000000|935850.632898|529389.382389|517|483|25.34316612|14.33311922|0.001749|-0.003888|14215.0638363|14321.9445354|233|313|0.38487108|0.38770362
2022-02-22 01:30:01|284633995|284634994|2022-02-22 01:28:23|2022-02-22 01:30:01|36913.37000000|36928.83000000|1159806.07584|689216.067109|453|547|31.43103299|18.67008661|0.003029|-0.002413|18632.393537|17944.7633561|250|356|0.50480443|0.48613083
2022-02-22 01:32:01|284635162|284636161|2022-02-22 01:30:11|2022-02-22 01:32:01|36898.16000000|36965.64000000|939762.472924|809607.624172|380|620|25.45876957|21.92654564|0.004171|-0.002326|9680.07423139|22500.2865899|187|423|0.26212878|0.60931964
2022-02-22 01:34:01|284636284|284637283|2022-02-22 01:32:17|2022-02-22 01:34:00|36969.24000000|37014.26000000|404397.613029|537399.877195|421|579|10.93195066|14.53103561|0.003181|-0.001905|14585.6643597|20658.0498111|262|410|0.39431811|0.5585327
2022-02-22 01:36:01|284637372|284638371|2022-02-22 01:34:08|2022-02-22 01:36:01|36996.29000000|37022.31000000|452480.557222|490526.536901|432|568|12.22229062|13.25167975|0.003703|-0.002986|12251.3164868|19933.9780227|243|391|0.33092981|0.53847838
2022-02-22 01:38:01|284638404|284639403|2022-02-22 01:36:07|2022-02-22 01:38:01|37033.52000000|37147.67000000|432913.461421|711177.947682|356|644|11.67101186|19.17056323|0.006081|-0.002906|9090.88900148|18916.7479012|189|453|0.24513239|0.51013018
2022-02-22 01:40:02|284639764|284640763|2022-02-22 01:38:47|2022-02-22 01:40:02|37158.93000000|37326.13000000|830478.951917|527977.708307|420|580|22.28795761|14.1718448|0.009364|-0.004062|10348.6890382|15072.9912795|192|382|0.2776993|0.40466377
2022-02-22 01:42:01|284641577|284642576|2022-02-22 01:40:57|2022-02-22 01:42:01|37444.00000000|37361.67000000|692042.144352|535762.806917|446|554|18.50415083|14.32143274|0.001496|-0.003870|9134.19930417|17151.8394783|201|311|0.24419926|0.45853784
2022-02-22 01:44:01|284643128|284644127|2022-02-22 01:42:39|2022-02-22 01:44:01|37458.68000000|37385.71000000|561588.952856|552347.093639|405|595|15.00194472|14.7540747|0.002417|-0.004577|12915.9647091|17415.7189296|217|310|0.34507573|0.46535472
2022-02-22 01:46:02|284644128|284645107|2022-02-22 01:44:01|2022-02-22 01:46:02|37387.34000000|37339.84000000|472864.589158|558870.628565|446|534|12.66224272|14.96317447|0.001796|-0.003004|12131.8434966|17868.2165163|265|364|0.32476032|0.47833203
2022-02-22 01:48:01|284645108|284646045|2022-02-22 01:46:02|2022-02-22 01:48:01|37339.84000000|37200.17000000|567366.851978|438481.673684|407|531|15.21850687|11.76101968|-0.000186|-0.003674|10736.0746544|19110.8398508|244|380|0.28800663|0.51269573
2022-02-22 01:50:03|284646046|284646996|2022-02-22 01:48:01|2022-02-22 01:50:00|37196.22000000|37262.09000000|538583.591483|584255.302982|369|582|14.46281038|15.69139256|0.003116|-0.001182|10988.3128394|18304.4070365|200|403|0.29511833|0.4916645
2022-02-22 01:52:01|284646997|284647995|2022-02-22 01:50:01|2022-02-22 01:52:01|37262.79000000|37250.14000000|538956.306417|895014.860667|426|573|14.47371135|24.03207773|0.002115|-0.002410|12171.2730853|16689.8875828|247|328|0.32682126|0.44811406
2022-02-22 01:54:02|284647996|284648763|2022-02-22 01:52:01|2022-02-22 01:54:01|37252.94000000|37259.63000000|195376.116018|332981.790918|303|465|5.2447209|8.93967056|0.002388|-0.002082|9515.48372129|14773.9811982|200|343|0.25544532|0.39660636
2022-02-22 01:56:01|284648764|284649580|2022-02-22 01:54:02|2022-02-22 01:56:00|37254.16000000|37211.16000000|345459.870758|291098.06597|344|473|9.27612634|7.81648476|0.001437|-0.002625|9260.54673029|15612.580471|211|355|0.24864934|0.41926266
2022-02-22 01:58:01|284649581|284650213|2022-02-22 01:56:01|2022-02-22 01:58:01|37211.16000000|37260.18000000|138449.837024|423128.423952|215|418|3.71722968|11.36403388|0.005696|-0.003459|7393.9197515|13871.8725744|141|312|0.19851276|0.37247543
2022-02-22 02:00:02|284650214|284650940|2022-02-22 01:58:02|2022-02-22 02:00:02|37260.18000000|37240.29000000|313177.959834|240461.234351|287|440|8.40329245|6.45094863|0.000539|-0.001336|7864.00397473|13910.1752985|167|335|0.21099556|0.37323758
2022-02-22 02:02:01|284650941|284651699|2022-02-22 02:00:03|2022-02-22 02:02:01|37237.55000000|37201.98000000|161427.315372|255713.782824|285|474|4.33787406|6.87019494|-0.000814|-0.000337|10883.4509464|13631.5153371|214|356|0.29239745|0.3662005
2022-02-22 02:04:01|284651827|284652826|2022-02-22 02:02:19|2022-02-22 02:04:01|37198.58000000|37105.95000000|745361.455705|369963.389281|507|493|20.06384361|9.96650322|0.003105|-0.006145|14909.2026264|15364.280352|297|333|0.40163033|0.41390882
2022-02-22 02:06:02|284652827|284653732|2022-02-22 02:04:02|2022-02-22 02:06:01|37103.44000000|37160.21000000|359761.535102|622401.290605|305|601|9.68859879|16.76951743|0.004634|-0.002762|8524.59386916|21596.3764913|171|395|0.22964634|0.58191469
2022-02-22 02:08:01|284653733|284654436|2022-02-22 02:06:01|2022-02-22 02:08:01|37160.21000000|37200.06000000|236292.947687|291256.847129|245|459|6.35540993|7.83387625|0.003333|-0.001949|6761.85457644|16368.9072447|155|349|0.1818806|0.4403131
2022-02-22 02:10:02|284654437|284655143|2022-02-22 02:08:01|2022-02-22 02:10:02|37194.32000000|37134.10000000|234156.665547|296770.639806|269|438|6.30041116|7.98607495|0.002233|-0.004377|8708.41977163|13770.4116839|190|316|0.23431355|0.37055789
2022-02-22 02:12:01|284655144|284655915|2022-02-22 02:10:02|2022-02-22 02:12:01|37141.17000000|37082.01000000|227341.428387|234001.159274|317|455|6.12625767|6.30620701|0.001663|-0.003560|9956.27706796|16884.9126889|229|363|0.26831975|0.45504647
2022-02-22 02:14:01|284656130|284657129|2022-02-22 02:12:21|2022-02-22 02:14:01|37025.00000000|37031.42000000|502337.007054|698100.951946|484|516|13.56550693|18.84932214|0.003097|-0.002885|10429.9377447|14740.3126339|234|303|0.28166369|0.39804994
2022-02-22 02:16:01|284657130|284658085|2022-02-22 02:14:01|2022-02-22 02:16:00|37029.28000000|37121.08000000|1139611.22674|589407.97503|490|466|30.78578299|15.9141789|0.006451|-0.003314|12800.3018547|15661.792397|241|335|0.34559507|0.42284679
2022-02-22 02:18:01|284658086|284659057|2022-02-22 02:16:01|2022-02-22 02:17:57|37121.86000000|37053.35000000|539610.772861|411285.700795|542|430|14.55632668|11.09609967|0.002249|-0.004155|15929.4036846|13147.8778056|272|286|0.42968043|0.35468266
2022-02-22 02:20:03|284659058|284659863|2022-02-22 02:17:58|2022-02-22 02:20:03|37051.24000000|37088.01000000|220914.523212|532915.190575|377|429|5.95899851|14.37504725|0.003396|-0.002186|20402.842775|12910.5540492|278|296|0.55031664|0.3482409
2022-02-22 02:22:01|284659864|284660465|2022-02-22 02:20:04|2022-02-22 02:22:01|37084.07000000|37108.36000000|338847.219493|117912.056383|258|344|9.13498814|3.17831486|0.001067|0.000159|6500.73787868|11308.0616651|136|265|0.17522213|0.30480048
2022-02-22 02:24:01|284660466|284661235|2022-02-22 02:22:01|2022-02-22 02:23:57|37111.62000000|36994.50000000|877386.319727|118567.215896|377|393|23.7000622|3.19965686|-0.001200|-0.002547|8707.49577155|14801.8651899|210|315|0.234953|0.39934906
2022-02-22 02:26:01|284661236|284662137|2022-02-22 02:23:57|2022-02-22 02:26:01|36993.03000000|37046.09000000|453888.356113|519428.226274|382|520|12.26573379|14.0322079|0.004158|-0.002500|12822.5822394|14203.8170996|241|347|0.34638798|0.38363977
2022-02-22 02:28:02|284662138|284663102|2022-02-22 02:26:02|2022-02-22 02:28:01|37044.17000000|36973.42000000|1376259.82707|384417.740397|515|450|37.1916722|10.38893067|0.001402|-0.003539|15909.848807|14761.1198967|269|320|0.43010704|0.39898593
2022-02-22 02:30:02|284663410|284664409|2022-02-22 02:28:31|2022-02-22 02:30:02|36940.28000000|36913.33000000|1611950.04706|673679.365747|558|442|43.65125317|18.24353|0.003833|-0.004792|19857.280515|13444.9010392|288|279|0.5377172|0.36406381
2022-02-22 02:32:02|284664438|284665437|2022-02-22 02:30:03|2022-02-22 02:31:57|36902.34000000|36979.07000000|602658.438244|841414.766561|516|484|16.2991225|22.76275861|0.006706|-0.004368|12068.7238775|13142.0642602|226|288|0.32641629|0.3554668
2022-02-22 02:34:02|284665438|284666370|2022-02-22 02:31:58|2022-02-22 02:33:59|36979.06000000|37037.18000000|325999.775026|381796.659444|418|515|8.80729342|10.31559946|0.005853|-0.003935|16482.3850268|18040.051647|258|368|0.44520481|0.48740347
2022-02-22 02:36:02|284666371|284667083|2022-02-22 02:34:00|2022-02-22 02:36:01|37033.52000000|37081.26000000|340994.115078|167826.318803|290|423|9.20223145|4.52909567|0.001803|-0.000037|8522.05317255|15832.0767997|168|331|0.23002649|0.42732327
2022-02-22 02:38:02|284667084|284667781|2022-02-22 02:36:02|2022-02-22 02:38:01|37079.09000000|37060.58000000|232759.475803|182468.050295|252|446|6.27893835|4.92139847|-0.000869|0.000242|8378.23707716|16768.9808125|153|351|0.22599245|0.45230978
2022-02-22 02:40:01|284667782|284668460|2022-02-22 02:38:02|2022-02-22 02:40:01|37057.79000000|37078.77000000|228260.621352|211194.150536|235|444|6.15842555|5.69704506|0.000843|0.000010|6965.8037076|15102.1127519|157|343|0.18791821|0.40739521
2022-02-22 02:42:01|284668461|284669341|2022-02-22 02:40:01|2022-02-22 02:42:00|37078.76000000|37033.54000000|1563936.89074|481462.077639|398|483|42.22586222|12.99632643|0.002642|-0.004030|8553.71684832|15294.1499946|181|318|0.23088602|0.41281463
2022-02-22 02:44:01|284669342|284670088|2022-02-22 02:42:01|2022-02-22 02:44:01|37033.50000000|37021.92000000|224930.74015|720981.019948|243|504|6.07566897|19.4726858|0.001202|-0.001593|7789.84821408|15795.6600343|147|354|0.21036847|0.42658672
2022-02-22 02:46:01|284670089|284670814|2022-02-22 02:44:01|2022-02-22 02:46:00|37021.23000000|37064.39000000|427650.141255|379299.477472|257|469|11.55045192|10.23937082|0.003104|-0.001494|7163.96877061|14387.7570752|139|343|0.19336551|0.38839632
2022-02-22 02:48:02|284670815|284671523|2022-02-22 02:46:01|2022-02-22 02:48:01|37068.15000000|37102.75000000|170079.39529|298515.661658|235|474|4.58592563|8.04781042|0.004156|-0.002550|8310.77847444|14233.3457881|160|344|0.22407976|0.3837885
2022-02-22 02:50:02|284671524|284672216|2022-02-22 02:48:02|2022-02-22 02:50:02|37102.25000000|37069.96000000|121675.249953|109777.454767|241|452|3.28208279|2.96092102|-0.000736|-0.000463|7821.75354874|16191.8375694|169|377|0.21098309|0.4367519
2022-02-22 02:52:01|284672217|284672906|2022-02-22 02:50:02|2022-02-22 02:52:01|37066.24000000|37097.81000000|432631.120287|275472.294867|247|443|11.66046378|7.42547365|0.003834|-0.002750|7358.06135098|16339.6706404|143|333|0.19829934|0.44040336
2022-02-22 02:54:01|284672907|284673667|2022-02-22 02:52:01|2022-02-22 02:54:01|37097.81000000|37012.71000000|253711.328913|297635.322796|292|469|6.84553765|8.03021331|-0.001212|-0.001554|8762.12539551|15251.8422519|191|347|0.23642861|0.41156177
2022-02-22 02:56:01|284673668|284674548|2022-02-22 02:54:01|2022-02-22 02:56:01|37012.71000000|37011.62000000|662237.422203|503740.132826|382|499|17.89172517|13.60975876|0.002874|-0.002914|9700.59081762|16691.7082662|205|360|0.26208849|0.45086343
2022-02-22 02:58:01|284674549|284675366|2022-02-22 02:56:01|2022-02-22 02:57:59|37017.13000000|36957.65000000|1258878.3501|225441.158353|316|502|34.03458099|6.09742987|0.001028|-0.003139|9725.41079728|15059.6497962|195|373|0.26299126|0.40724346
2022-02-22 03:00:03|284675367|284676175|2022-02-22 02:58:01|2022-02-22 03:00:02|36959.96000000|37030.39000000|287205.466235|700359.983894|252|557|7.76101768|18.92809868|0.004580|-0.002390|8559.95105912|18131.3526247|144|378|0.23140779|0.49014326
2022-02-22 03:02:01|284676176|284677078|2022-02-22 03:00:03|2022-02-22 03:02:01|37028.50000000|36960.72000000|441210.042394|289148.705566|447|456|11.93182442|7.82249777|-0.000130|-0.001738|10144.9550376|14888.2564694|237|323|0.27442035|0.40272877
2022-02-22 03:04:01|284677489|284678488|2022-02-22 03:02:57|2022-02-22 03:04:01|36944.22000000|36872.72000000|912659.068796|573272.197216|581|419|24.74903758|15.54329942|0.001480|-0.004008|17065.6282058|11218.1416436|310|232|0.46254598|0.30399243
2022-02-22 03:06:01|284681235|284682234|2022-02-22 03:05:31|2022-02-22 03:06:01|36622.29000000|36613.24000000|915688.7479|569044.04073|637|363|25.02317407|15.54753336|0.002482|-0.003218|13741.876122|8602.59072545|287|173|0.37561801|0.2350202
2022-02-22 03:08:01|284683976|284684975|2022-02-22 03:06:53|2022-02-22 03:08:01|36552.71000000|36574.91000000|800284.879824|579430.001551|506|494|21.88667261|15.84715768|0.004103|-0.003523|10667.1611231|16535.8474049|190|312|0.29170365|0.45220429
2022-02-22 03:10:02|284686117|284687116|2022-02-22 03:08:56|2022-02-22 03:10:02|36566.05000000|36550.00000000|995429.349657|752161.676431|377|623|27.2277949|20.57160226|0.003441|-0.003877|10156.3724288|15584.8757846|188|301|0.27772151|0.42619406
2022-02-22 03:12:02|284687675|284688674|2022-02-22 03:10:38|2022-02-22 03:12:02|36581.03000000|36625.14000000|284323.294928|582594.022503|359|641|7.76714924|15.91601512|0.003930|-0.002632|11369.8713877|19876.634054|215|355|0.31057041|0.54294873
2022-02-22 03:14:01|284689198|284690197|2022-02-22 03:12:53|2022-02-22 03:14:01|36623.91000000|36523.58000000|1159201.11772|864998.515382|461|539|31.69575288|23.64704139|0.001619|-0.004636|11373.2317619|18647.9657649|215|329|0.31115283|0.51016712
2022-02-22 03:16:01|284691386|284692385|2022-02-22 03:15:13|2022-02-22 03:16:01|36433.36000000|36420.39000000|868490.184549|663138.804936|540|460|23.86763546|18.22171696|0.000622|-0.000893|13716.9854855|11851.6223792|252|233|0.37691957|0.32563106
2022-02-22 03:18:01|284693127|284694126|2022-02-22 03:16:44|2022-02-22 03:18:01|36454.18000000|36449.94000000|694040.95085|804868.927663|393|607|19.04760134|22.08754646|0.003164|-0.003305|11353.6914096|21040.7870264|218|363|0.31158973|0.57745571
2022-02-22 03:20:02|284694429|284695428|2022-02-22 03:18:26|2022-02-22 03:20:01|36451.52000000|36498.07000000|600733.178853|762798.345303|382|618|16.4717548|20.91455452|0.000486|0.000704|12086.6410716|22797.1486371|202|418|0.33137301|0.62504099
2022-02-22 03:22:01|284695778|284696777|2022-02-22 03:20:31|2022-02-22 03:22:01|36468.53000000|36547.31000000|719438.238636|600194.900503|419|581|19.71528259|16.44745321|0.001477|0.000579|9872.10005036|18981.90078|181|382|0.27053861|0.5202704
2022-02-22 03:24:01|284697088|284698087|2022-02-22 03:22:31|2022-02-22 03:24:01|36551.11000000|36631.79000000|864694.572196|760237.747119|360|640|23.63654351|20.76343946|0.002542|-0.000312|8823.87643897|17541.1682168|171|381|0.2410735|0.47919724
2022-02-22 03:26:01|284698329|284699328|2022-02-22 03:24:25|2022-02-22 03:26:01|36609.75000000|36578.01000000|948824.059095|673364.723275|416|584|25.95000655|18.40229203|0.001702|-0.002738|7420.80843483|18966.3263095|160|360|0.20282745|0.51842948
2022-02-22 03:28:01|284699375|284700374|2022-02-22 03:26:07|2022-02-22 03:28:00|36602.99000000|36631.16000000|563982.378785|637698.03718|403|597|15.40882774|17.41876553|0.003493|-0.002890|10828.9596192|21378.2066361|194|386|0.29580127|0.5839747
2022-02-22 03:30:02|284700461|284701460|2022-02-22 03:28:12|2022-02-22 03:30:02|36631.40000000|36673.87000000|613471.5926|795805.383121|389|611|16.74821568|21.71632414|0.003980|-0.002665|8994.69078664|17287.0823465|174|362|0.24550658|0.4719058
2022-02-22 03:32:02|284701656|284702655|2022-02-22 03:30:16|2022-02-22 03:32:01|36642.80000000|36589.36000000|674989.271741|318094.03828|425|575|18.43301407|8.68536518|-0.000578|-0.000759|10921.6982104|16908.4996874|223|354|0.29815633|0.46157471
2022-02-22 03:34:01|284702656|284703612|2022-02-22 03:32:02|2022-02-22 03:34:01|36589.36000000|36553.10000000|422411.208351|451594.462229|364|593|11.54819526|12.34548047|0.001094|-0.002260|10375.897745|21835.2358688|219|433|0.28365339|0.59699226
2022-02-22 03:36:01|284703715|284704714|2022-02-22 03:34:18|2022-02-22 03:35:58|36554.28000000|36559.17000000|713471.987434|702178.269073|408|592|19.52624639|19.21937037|0.003221|-0.003189|10723.4762356|18331.3573629|203|373|0.29354411|0.50180464
2022-02-22 03:38:01|284704715|284705580|2022-02-22 03:35:59|2022-02-22 03:38:00|36555.10000000|36563.53000000|248009.626365|657197.387304|308|558|6.78289429|17.97298058|0.000613|-0.000240|8109.24832647|18589.5222294|190|368|0.2217954|0.50841146
2022-02-22 03:40:02|284705942|284706941|2022-02-22 03:38:18|2022-02-22 03:40:02|36576.95000000|36530.64000000|789004.795082|804233.629897|426|574|21.58658351|21.99977644|0.002158|-0.003565|9712.40255591|17418.4240739|192|358|0.26567761|0.47647611
2022-02-22 03:42:01|284707087|284708086|2022-02-22 03:40:24|2022-02-22 03:42:01|36522.41000000|36498.49000000|820577.177221|843290.982189|397|603|22.47793543|23.09938124|0.004050|-0.004825|7882.3115505|16045.0648713|153|304|0.21592423|0.43955476
2022-02-22 03:44:01|284708087|284709079|2022-02-22 03:42:01|2022-02-22 03:44:01|36498.50000000|36556.51000000|545827.151372|775171.535153|321|672|14.95248328|21.23386343|0.003341|-0.001720|6732.44644401|19014.213706|147|360|0.1843759|0.52074879
2022-02-22 03:46:02|284709080|284709834|2022-02-22 03:44:02|2022-02-22 03:46:01|36549.09000000|36523.47000000|293831.086741|198037.374238|293|462|8.03984939|5.41779969|0.000817|-0.001591|7020.5071954|16735.7781685|167|346|0.19208477|0.45788058
2022-02-22 03:48:02|284709929|284710928|2022-02-22 03:46:17|2022-02-22 03:48:01|36524.65000000|36449.78000000|1401996.44148|457050.6075|491|509|38.43944926|12.53143824|0.002570|-0.005218|9997.65154176|15462.5644912|225|337|0.27399757|0.42380127
2022-02-22 03:50:01|284711016|284712015|2022-02-22 03:48:09|2022-02-22 03:50:01|36456.17000000|36510.22000000|366629.451246|856433.719225|298|702|10.04265808|23.46209838|0.003849|-0.002207|6722.06652546|20354.4493656|129|390|0.18414767|0.55760901
2022-02-22 03:52:01|284712172|284713171|2022-02-22 03:50:18|2022-02-22 03:52:01|36491.97000000|36602.20000000|404310.665572|1302319.8482|339|661|11.05676074|35.62431398|0.006179|-0.002629|9391.44882132|18636.3997482|164|368|0.25675827|0.5095721
2022-02-22 03:54:01|284713172|284714160|2022-02-22 03:52:01|2022-02-22 03:54:01|36601.40000000|36588.02000000|506017.885987|483345.682991|362|627|13.82934586|13.20781898|0.002118|-0.002532|9344.31236223|19582.2496366|205|425|0.25531714|0.53506664
2022-02-22 03:56:01|284714161|284714957|2022-02-22 03:54:01|2022-02-22 03:56:00|36584.32000000|36554.01000000|269903.214633|443676.769406|255|542|7.38074451|12.13384419|0.003789|-0.004855|6461.30540903|17505.512724|149|350|0.17669754|0.47872925
2022-02-22 03:58:01|284714958|284715836|2022-02-22 03:56:02|2022-02-22 03:58:01|36554.01000000|36551.98000000|418499.785173|453023.466878|288|591|11.45469464|12.39826184|0.001163|-0.001255|6517.94087509|21667.5840327|147|371|0.17837048|0.59297943
2022-02-22 04:00:02|284715929|284716928|2022-02-22 03:58:16|2022-02-22 04:00:02|36539.17000000|36616.33000000|506285.555509|893258.396634|367|633|13.84584512|24.42933971|0.004967|-0.002536|8559.85084802|19515.219425|156|367|0.23417565|0.53395449
2022-02-22 04:02:01|284716975|284717974|2022-02-22 04:00:07|2022-02-22 04:02:01|36605.88000000|36582.89000000|511712.036433|398046.735552|371|629|13.98605457|10.87781204|0.002437|-0.003099|9040.97647679|22790.0198949|195|403|0.24703451|0.62282004
2022-02-22 04:04:01|284717998|284718997|2022-02-22 04:02:06|2022-02-22 04:04:01|36594.00000000|36643.60000000|495735.106118|1965580.33461|365|635|13.54055715|53.62488278|0.007239|-0.005381|9172.19896693|18416.9018111|196|357|0.25045028|0.50281385
2022-02-22 04:06:01|284718998|284719934|2022-02-22 04:04:01|2022-02-22 04:06:00|36640.46000000|36688.63000000|526128.867773|436119.09007|323|614|14.34812809|11.89301323|0.003417|-0.002047|9228.18422223|18836.1018011|183|442|0.25164114|0.51367635
2022-02-22 04:08:01|284719935|284720860|2022-02-22 04:06:01|2022-02-22 04:08:01|36686.78000000|36720.97000000|405676.665353|955688.581658|298|628|11.0449741|26.01697242|0.003508|-0.002140|9290.72428732|16589.435805|170|403|0.25293467|0.45165971
2022-02-22 04:10:01|284720861|284721839|2022-02-22 04:08:01|2022-02-22 04:10:01|36720.97000000|36737.18000000|347996.256484|476570.253641|330|649|9.47394686|12.97400726|0.003129|-0.002682|9161.68175714|22161.0337842|190|416|0.24941632|0.60329998
2022-02-22 04:12:01|284721840|284722769|2022-02-22 04:10:02|2022-02-22 04:12:01|36742.67000000|36676.68000000|613037.23404|643209.047213|375|555|16.71183632|17.53411036|0.001020|-0.002983|9471.22419908|18019.6419787|222|381|0.25812324|0.49114672
2022-02-22 04:14:01|284722770|284723585|2022-02-22 04:12:01|2022-02-22 04:14:00|36683.07000000|36714.80000000|243370.546734|354525.630015|276|540|6.63216869|9.66089217|0.001624|-0.000827|8848.79681431|20459.3639191|190|392|0.24114591|0.55755856
2022-02-22 04:16:01|284723586|284724467|2022-02-22 04:14:02|2022-02-22 04:16:01|36714.80000000|36697.29000000|507938.589102|481729.22337|365|517|13.83141045|13.11807927|0.003906|-0.004543|10236.2389837|18430.3565786|197|348|0.27872254|0.50181177
2022-02-22 04:18:01|284724474|284725473|2022-02-22 04:16:06|2022-02-22 04:18:01|36690.15000000|36663.74000000|1068731.64196|614562.474913|469|531|29.15255|16.76337214|0.002402|-0.003024|10632.3726438|16257.6682499|267|359|0.28997975|0.44344956
2022-02-22 04:20:02|284725474|284726139|2022-02-22 04:18:02|2022-02-22 04:20:02|36665.62000000|36652.49000000|622387.586263|409519.405855|268|398|16.9807041|11.17114737|0.003343|-0.004075|5616.3818291|13531.2547945|145|282|0.15319396|0.36906078
2022-02-22 04:22:01|284726140|284727013|2022-02-22 04:20:02|2022-02-22 04:22:00|36652.49000000|36682.31000000|602684.958408|815288.406582|315|559|16.44171057|22.24232435|0.004062|-0.003074|6608.03281437|22621.9227506|154|365|0.18027128|0.61717279
2022-02-22 04:24:01|284727014|284727808|2022-02-22 04:22:01|2022-02-22 04:24:00|36681.77000000|36640.29000000|506633.851386|821689.34155|267|528|13.82466414|22.42009912|0.003222|-0.004792|5186.71608498|15585.1888164|122|332|0.14152918|0.4252802
2022-02-22 04:26:02|284727809|284728523|2022-02-22 04:24:01|2022-02-22 04:26:01|36643.94000000|36687.72000000|388402.444604|483861.430498|268|447|10.59438837|13.19660703|0.004363|-0.002737|5922.80269922|15673.7002365|137|310|0.16151465|0.42742888
2022-02-22 04:28:02|284728524|284729204|2022-02-22 04:26:02|2022-02-22 04:28:02|36687.91000000|36717.55000000|208060.477623|399424.201743|221|460|5.6688921|10.88334811|0.003988|-0.002891|6932.36509839|16804.0418352|135|342|0.18888266|0.45786021
2022-02-22 04:30:01|284729205|284729854|2022-02-22 04:28:02|2022-02-22 04:30:01|36717.54000000|36711.25000000|169157.790674|424242.613181|227|423|4.60506899|11.54808544|0.002611|-0.002862|7608.66218018|14274.3509515|149|312|0.2071732|0.38867107
2022-02-22 04:32:01|284729855|284730462|2022-02-22 04:30:01|2022-02-22 04:32:01|36712.84000000|36718.77000000|178023.764099|292365.291868|198|410|4.84792209|7.96174868|0.000257|0.000008|5683.78003674|15208.4419989|125|309|0.15477276|0.4141471
2022-02-22 04:34:01|284730463|284731152|2022-02-22 04:32:02|2022-02-22 04:34:00|36718.77000000|36714.69000000|335221.343527|302181.685285|250|440|9.13703503|8.23656774|0.003897|-0.004101|6566.13659626|12761.8513398|132|317|0.17896451|0.34783186
2022-02-22 04:36:01|284731153|284731831|2022-02-22 04:34:01|2022-02-22 04:35:59|36714.69000000|36759.88000000|219131.773599|571874.834031|212|467|5.96593559|15.56452893|0.004804|-0.002768|6256.85021443|14161.4156978|122|309|0.17031128|0.38551417
2022-02-22 04:38:01|284731832|284732447|2022-02-22 04:36:00|2022-02-22 04:38:01|36759.77000000|36766.90000000|341117.917468|298973.679263|219|397|9.27783221|8.13158149|0.003383|-0.003181|6481.82170297|12453.7856687|127|296|0.17628718|0.33871974
2022-02-22 04:40:02|284732448|284733088|2022-02-22 04:38:01|2022-02-22 04:40:01|36765.83000000|36714.71000000|734378.559147|318608.135309|229|412|19.98831774|8.66971224|0.001197|-0.003398|5847.53052955|12690.8867139|144|294|0.15916307|0.34540761
2022-02-22 04:42:01|284733089|284733680|2022-02-22 04:40:02|2022-02-22 04:42:00|36714.71000000|36724.40000000|653312.099794|753216.678192|221|371|17.78496782|20.50718506|0.002622|-0.002365|5420.55493913|11504.0903406|137|276|0.14756245|0.31318991
2022-02-22 04:44:01|284733681|284734206|2022-02-22 04:42:02|2022-02-22 04:44:01|36727.29000000|36733.73000000|410195.426316|528035.424721|180|346|11.16841703|14.37683787|0.002226|-0.001930|4345.71067296|11798.9909119|96|238|0.11831279|0.3212192
2022-02-22 04:46:02|284734207|284734807|2022-02-22 04:44:01|2022-02-22 04:46:01|36733.15000000|36776.56000000|678214.484003|659074.028883|180|421|18.45090158|17.93321564|0.006346|-0.004153|4772.76866737|13536.4530617|91|298|0.12982576|0.36823755
2022-02-22 04:48:01|284734815|284735814|2022-02-22 04:46:03|2022-02-22 04:48:01|36780.00000000|36726.19000000|1248250.66656|413228.289123|340|660|33.92464263|11.23822386|0.001851|-0.003515|8512.96719582|17858.7920665|171|388|0.23137708|0.4854974
2022-02-22 04:50:02|284735815|284736553|2022-02-22 04:48:01|2022-02-22 04:50:01|36725.27000000|36715.61000000|238266.590928|593710.606133|214|525|6.48905967|16.17062452|0.003842|-0.004290|6045.87236592|16182.5729954|129|325|0.16466282|0.44076313
2022-02-22 04:52:02|284736554|284737199|2022-02-22 04:50:02|2022-02-22 04:52:01|36722.46000000|36705.29000000|465713.143158|275417.38117|235|411|12.68330134|7.49854275|0.004186|-0.005036|5816.08062386|18638.567937|126|324|0.15833843|0.50745638
2022-02-22 04:54:01|284737200|284737835|2022-02-22 04:52:02|2022-02-22 04:54:01|36705.27000000|36652.18000000|417919.183836|253438.798394|244|392|11.39395102|6.90685005|0.001293|-0.003610|6585.84856194|12850.4634272|146|287|0.17949231|0.35021697
2022-02-22 04:56:01|284738002|284739001|2022-02-22 04:54:24|2022-02-22 04:56:01|36644.28000000|36653.50000000|3957549.06359|640948.194698|481|519|108.26010682|17.49304371|0.001838|-0.001694|7942.48823705|17762.9016038|172|330|0.21683396|0.48475504
2022-02-22 04:58:01|284739002|284739858|2022-02-22 04:56:01|2022-02-22 04:58:01|36652.41000000|36637.22000000|311597.107107|428363.21931|309|548|8.50605504|11.69449818|0.004227|-0.005068|8704.19801241|19616.1947641|183|377|0.23759601|0.53546632
2022-02-22 05:00:03|284739859|284740590|2022-02-22 04:58:01|2022-02-22 05:00:02|36637.22000000|36626.49000000|497194.452905|499493.942942|283|449|13.57450132|13.63709248|0.002620|-0.003038|5489.8365479|12434.7173944|138|270|0.14988549|0.33949246
2022-02-22 05:02:01|284740591|284741495|2022-02-22 05:00:03|2022-02-22 05:02:01|36626.49000000|36654.26000000|379087.965453|846894.721401|315|590|10.33904926|23.10599204|0.006175|-0.005214|8247.70488664|15768.3066969|182|309|0.22492337|0.43005979
2022-02-22 05:04:01|284741496|284742171|2022-02-22 05:02:01|2022-02-22 05:04:00|36652.20000000|36672.58000000|239597.063061|481745.146284|200|476|6.53762171|13.14305541|0.005135|-0.004245|5299.09359802|18153.7654811|114|308|0.14455922|0.4952483
2022-02-22 05:06:02|284742172|284742754|2022-02-22 05:04:01|2022-02-22 05:06:02|36678.25000000|36693.34000000|171846.366935|568256.556867|178|405|4.68457252|15.49155898|0.006318|-0.005349|4602.8101141|14929.7855111|115|303|0.12549312|0.40708251
2022-02-22 05:08:01|284742755|284743483|2022-02-22 05:06:02|2022-02-22 05:08:00|36693.34000000|36707.38000000|372227.973371|509873.812727|263|466|10.1444937|13.89955075|0.004922|-0.004340|6044.99143191|14911.516272|142|286|0.16475797|0.40647734
2022-02-22 05:10:02|284743484|284744009|2022-02-22 05:08:02|2022-02-22 05:10:00|36707.38000000|36672.69000000|242247.696237|478385.724688|179|347|6.60161361|13.0315861|0.002529|-0.004294|4065.13279225|9929.12886054|108|218|0.11075576|0.2705289
2022-02-22 05:12:01|284744010|284744524|2022-02-22 05:10:02|2022-02-22 05:12:01|36672.69000000|36650.96000000|155077.503428|209721.26116|174|341|4.22970324|5.72105603|0.001823|-0.002920|5562.29669931|12375.2172668|113|249|0.15172048|0.33756754
2022-02-22 05:14:01|284744525|284745144|2022-02-22 05:12:02|2022-02-22 05:14:01|36650.92000000|36611.77000000|1107197.87949|183717.593978|311|309|30.23921342|5.01422192|0.001149|-0.002929|6687.80918309|11866.6793315|151|238|0.1825749|0.3238884
2022-02-22 05:16:01|284745145|284745873|2022-02-22 05:14:01|2022-02-22 05:16:01|36611.77000000|36574.47000000|436519.555462|372981.909798|313|416|11.92953294|10.19285915|0.001762|-0.003067|7586.37184915|16205.6755694|159|303|0.20732278|0.44288175
2022-02-22 05:18:01|284745874|284746616|2022-02-22 05:16:03|2022-02-22 05:18:01|36573.05000000|36601.45000000|430724.35942|662220.339512|309|434|11.76422355|18.09100577|0.005331|-0.004177|8196.04551385|13879.3870668|171|289|0.22385566|0.37911634
2022-02-22 05:20:02|284746617|284747348|2022-02-22 05:18:01|2022-02-22 05:20:02|36601.45000000|36625.51000000|395721.958346|825025.62517|257|475|10.80149228|22.52434517|0.004281|-0.003146|5933.36082276|12860.3757123|140|300|0.16195678|0.35107601
2022-02-22 05:22:01|284747349|284747781|2022-02-22 05:20:02|2022-02-22 05:22:00|36625.51000000|36675.80000000|63475.3535696|429577.797957|104|329|1.73251048|11.72176656|0.004502|-0.002084|3102.41787702|10217.6642115|72|218|0.08467437|0.27885855
2022-02-22 05:24:01|284747782|284748364|2022-02-22 05:22:03|2022-02-22 05:24:01|36677.95000000|36730.00000000|342825.458935|263132.778005|198|385|9.34248234|7.16879829|0.005389|-0.002791|4292.52758486|13777.154443|100|290|0.11696724|0.37539529
2022-02-22 05:26:01|284748365|284749100|2022-02-22 05:24:01|2022-02-22 05:25:58|36729.99000000|36794.40000000|377220.037793|575768.533812|291|445|10.2628291|15.67461506|0.006701|-0.004545|7513.72472099|13653.1589906|174|288|0.20445921|0.37153924
2022-02-22 05:28:02|284749101|284749755|2022-02-22 05:25:59|2022-02-22 05:27:58|36795.67000000|36765.17000000|224184.971502|463545.105178|214|441|6.09602813|12.60288982|0.004144|-0.005705|5383.86415403|12820.4099321|133|268|0.14637139|0.34858959
2022-02-22 05:30:01|284749756|284750662|2022-02-22 05:27:59|2022-02-22 05:29:59|36768.94000000|36873.08000000|356710.468579|621184.77172|296|611|9.68860048|16.87601102|0.008517|-0.004531|7743.93751823|20170.2677347|173|371|0.21034581|0.5479775
2022-02-22 05:32:01|284750663|284751413|2022-02-22 05:30:00|2022-02-22 05:32:01|36875.51000000|36831.01000000|388949.782723|348031.477583|274|477|10.54853757|9.43835359|0.005234|-0.007036|6376.68228448|14184.3672042|154|304|0.1729696|0.38481956
2022-02-22 05:34:01|284751414|284752108|2022-02-22 05:32:02|2022-02-22 05:34:01|36831.98000000|36797.02000000|283380.443195|700318.207839|214|481|7.69985938|19.02612574|0.004871|-0.006759|5917.84334885|13725.0533257|124|270|0.16077075|0.37288821
2022-02-22 05:36:01|284752109|284752802|2022-02-22 05:34:01|2022-02-22 05:36:01|36802.95000000|36768.97000000|402629.773881|244537.736682|261|433|10.94412123|6.64555616|0.003933|-0.005476|8265.39000209|14477.262593|160|298|0.22466845|0.39350364
2022-02-22 05:38:01|284752803|284753592|2022-02-22 05:36:02|2022-02-22 05:37:58|36767.50000000|36819.47000000|471253.494905|430326.00003|310|480|12.80104993|11.69531908|0.006992|-0.004742|7307.81017714|17549.8483766|169|325|0.19855793|0.47679817
2022-02-22 05:40:02|284753593|284754284|2022-02-22 05:37:59|2022-02-22 05:40:02|36818.96000000|36877.87000000|120113.885896|513705.214231|204|488|3.25779387|13.93670117|0.005821|-0.003075|4976.8948533|19645.1753748|145|353|0.1349926|0.53299533
2022-02-22 05:42:02|284754285|284754948|2022-02-22 05:40:02|2022-02-22 05:42:01|36877.89000000|36847.80000000|183899.580883|157229.373607|254|410|4.98917853|4.26555577|0.004440|-0.006159|7352.93334685|19075.2622012|183|312|0.19945217|0.51746129
2022-02-22 05:44:01|284754949|284755472|2022-02-22 05:42:02|2022-02-22 05:43:58|36842.19000000|36926.26000000|66122.3158648|374181.505696|125|399|1.79351089|10.14563561|0.009862|-0.003313|4637.34535178|13304.4690885|92|285|0.12578689|0.36092159
2022-02-22 05:46:02|284755473|284756055|2022-02-22 05:44:00|2022-02-22 05:46:01|36926.15000000|36914.89000000|112913.512822|225492.717264|190|393|3.05884029|6.10806182|0.003052|-0.003553|6658.42738559|11540.7191098|142|263|0.18036252|0.31262019
2022-02-22 05:48:01|284756264|284757263|2022-02-22 05:46:58|2022-02-22 05:48:01|36914.23000000|37040.85000000|401466.76641|1772828.07588|321|679|10.83970089|47.90023289|0.004944|0.000066|8774.02660044|17797.6797247|159|372|0.23695308|0.48091325
2022-02-22 05:50:02|284757792|284758791|2022-02-22 05:48:45|2022-02-22 05:49:59|37113.36000000|37210.87000000|333445.914537|816407.250736|344|656|8.9605185|21.94577394|0.010656|-0.007304|8560.54873763|14012.2107696|189|371|0.23010633|0.3767193
2022-02-22 05:52:01|284758792|284759730|2022-02-22 05:49:59|2022-02-22 05:52:00|37213.63000000|37115.66000000|454851.834964|461293.005391|376|563|12.23455814|12.40710837|0.004139|-0.007001|10412.2427166|14027.1417696|231|327|0.28011738|0.37746471
2022-02-22 05:54:01|284759731|284760593|2022-02-22 05:52:01|2022-02-22 05:54:01|37114.29000000|36998.31000000|499048.678853|471465.839627|328|535|13.46571907|12.72282293|0.002568|-0.006263|10089.3486475|13348.749453|184|289|0.27220789|0.36020035
2022-02-22 05:56:01|284760594|284761571|2022-02-22 05:54:02|2022-02-22 05:56:01|37003.41000000|36897.06000000|544598.66221|377921.814381|424|554|14.72761546|10.22548921|0.002694|-0.006536|12069.2736352|14842.2816713|265|315|0.3265245|0.40159036
2022-02-22 05:58:01|284761640|284762639|2022-02-22 05:56:09|2022-02-22 05:58:01|36899.59000000|36818.10000000|845683.205104|479420.208764|496|504|22.97475078|13.00751986|0.004750|-0.008228|12991.8262116|15777.5700898|301|336|0.35251248|0.42814066
2022-02-22 06:00:02|284763040|284764039|2022-02-22 05:58:36|2022-02-22 06:00:02|36779.78000000|36747.34000000|508321.7814|636604.253238|369|631|13.82930755|17.31887853|0.006060|-0.007203|8309.2285075|14605.5370676|190|347|0.22604116|0.3973288
2022-02-22 06:02:01|284764434|284765433|2022-02-22 06:00:36|2022-02-22 06:02:00|36760.79000000|36800.57000000|542276.017845|996774.953185|446|554|14.74516355|27.10181344|0.009429|-0.008498|11510.7701386|14935.1632002|214|315|0.31295093|0.40610902
2022-02-22 06:04:02|284765434|284766350|2022-02-22 06:02:01|2022-02-22 06:04:02|36800.68000000|36700.64000000|697074.722193|576257.849035|449|468|18.96184882|15.67154933|0.005900|-0.009272|12637.1648332|13557.722242|261|279|0.343661|0.36872834
2022-02-22 06:06:01|284766351|284767090|2022-02-22 06:04:02|2022-02-22 06:06:00|36700.64000000|36717.23000000|481077.566999|738425.672651|283|457|13.10211569|20.11092037|0.003390|-0.002942|8062.8341995|13084.5919849|181|297|0.21957489|0.35634965
2022-02-22 06:08:02|284767091|284767827|2022-02-22 06:06:02|2022-02-22 06:08:01|36713.81000000|36735.32000000|445523.620178|1148412.49782|296|441|12.12501314|31.25488156|0.004866|-0.004182|7862.10431813|13486.1905067|148|282|0.21397429|0.36706592
2022-02-22 06:10:01|284767828|284768563|2022-02-22 06:08:02|2022-02-22 06:10:01|36735.32000000|36682.24000000|614121.220109|516422.658939|387|349|16.72539711|14.06280893|0.003572|-0.005686|10132.8004714|10911.3916377|219|220|0.27594762|0.29717115
2022-02-22 06:12:01|284768564|284769269|2022-02-22 06:10:02|2022-02-22 06:12:01|36684.06000000|36696.62000000|309564.329079|672671.846583|314|392|8.43722959|18.33205356|0.003308|-0.002763|10777.709256|12628.7320336|188|267|0.29372476|0.34417719
2022-02-22 06:14:01|284769270|284769844|2022-02-22 06:12:01|2022-02-22 06:14:01|36696.19000000|36740.64000000|260802.062367|465720.041618|237|338|7.10245117|12.68804308|0.005142|-0.003409|5283.95264789|11311.6220299|127|227|0.14394927|0.3081939
2022-02-22 06:16:01|284769845|284770494|2022-02-22 06:14:01|2022-02-22 06:16:01|36740.63000000|36794.50000000|353144.571184|666457.264034|273|377|9.60257116|18.12357793|0.007349|-0.004905|6810.71555714|12407.675879|171|257|0.18517923|0.33738618
2022-02-22 06:18:01|284770495|284771099|2022-02-22 06:16:02|2022-02-22 06:18:01|36794.37000000|36716.15000000|250693.833984|186854.951896|304|301|6.82237788|5.08352156|0.000183|-0.002910|7793.14301745|10471.466575|207|225|0.21205784|0.28494003
2022-02-22 06:20:02|284771100|284771567|2022-02-22 06:18:02|2022-02-22 06:20:01|36715.33000000|36727.05000000|290229.370553|297408.227279|170|298|7.90582772|8.10056355|0.003839|-0.002990|4887.10908078|11688.9043223|105|228|0.13310268|0.31836907
2022-02-22 06:22:01|284771568|284772131|2022-02-22 06:20:02|2022-02-22 06:22:01|36732.67000000|36728.11000000|178052.710949|630262.697849|225|339|4.84725736|17.15658602|0.002108|-0.002295|7675.08626149|9613.76546908|153|233|0.20891999|0.26170256
2022-02-22 06:24:01|284772132|284772730|2022-02-22 06:22:01|2022-02-22 06:24:01|36728.11000000|36744.63000000|217219.768423|585665.339751|252|347|5.91022472|15.93539875|0.003856|-0.003195|7653.43718937|10325.6242896|149|246|0.20820905|0.28092453
2022-02-22 06:26:01|284772731|284773263|2022-02-22 06:24:02|2022-02-22 06:26:01|36745.94000000|36748.94000000|136751.783945|137372.787395|212|321|3.71974522|3.73713774|0.003246|-0.003096|10479.0166779|12149.0829415|165|245|0.28506705|0.33054072
2022-02-22 06:28:01|284773264|284773930|2022-02-22 06:26:02|2022-02-22 06:28:01|36748.94000000|36657.26000000|315033.834981|600752.473558|277|390|8.58498648|16.3672011|0.000933|-0.004561|8269.05645768|13558.0065281|190|259|0.22535782|0.36947735
2022-02-22 06:30:02|284773931|284774716|2022-02-22 06:28:01|2022-02-22 06:30:01|36657.03000000|36676.83000000|396454.694651|402614.042753|393|393|10.82147485|10.98831613|0.004889|-0.004116|16509.5057305|13185.1361408|266|273|0.45063886|0.35989122
2022-02-22 06:32:01|284774717|284775485|2022-02-22 06:30:02|2022-02-22 06:32:01|36678.77000000|36647.82000000|603151.374327|1468048.73445|284|485|16.45702211|40.05571076|0.005150|-0.006507|6794.59343181|13553.7516716|146|306|0.18538264|0.36984475
2022-02-22 06:34:02|284775486|284776320|2022-02-22 06:32:01|2022-02-22 06:34:02|36648.32000000|36683.20000000|1030735.25914|2684833.14072|326|509|28.12475871|73.25775115|0.007737|-0.006229|5378.78175738|13207.1169768|123|279|0.14677452|0.36041444
2022-02-22 06:36:02|284776321|284777078|2022-02-22 06:34:02|2022-02-22 06:36:01|36683.20000000|36841.23000000|419374.264893|840682.201664|259|499|11.41404306|22.88599552|0.010567|-0.003846|5653.37233176|12702.2542225|107|283|0.15383183|0.34575325
2022-02-22 06:38:01|284777443|284778442|2022-02-22 06:36:29|2022-02-22 06:38:01|36861.12000000|36859.36000000|472535.394688|442593.397885|385|615|12.80893218|12.00004335|0.001715|-0.001776|10301.640609|23964.9937931|204|379|0.27925744|0.64971581
2022-02-22 06:40:02|284778545|284779544|2022-02-22 06:38:15|2022-02-22 06:40:02|36858.21000000|36996.23000000|625787.030653|623448.805712|384|616|16.9501257|16.88989224|0.009756|-0.004772|9312.72567931|16684.1614919|203|371|0.25222339|0.45191878
2022-02-22 06:42:01|284779545|284780340|2022-02-22 06:40:02|2022-02-22 06:42:01|36995.24000000|36909.35000000|910123.221109|562085.469055|338|458|24.63348643|15.20983835|0.004666|-0.007776|7014.05847444|11732.9887968|173|246|0.18975969|0.31751863
2022-02-22 06:44:01|284780341|284781220|2022-02-22 06:42:02|2022-02-22 06:44:00|36912.30000000|36858.67000000|1218636.71292|700363.251553|382|498|33.03622069|18.97260558|0.006344|-0.008544|7167.09090349|12440.6601403|177|268|0.19418376|0.33708017
2022-02-22 06:46:01|284781395|284782394|2022-02-22 06:44:19|2022-02-22 06:46:01|36828.71000000|36848.42000000|1753830.13895|2052388.1523|433|567|47.61671143|55.69292357|0.008078|-0.007127|7748.6723816|16257.2707737|155|288|0.21033495|0.44133813
2022-02-22 06:48:01|284782395|284783200|2022-02-22 06:46:01|2022-02-22 06:48:01|36848.42000000|36852.49000000|1300063.80536|2037866.5807|381|425|35.29056637|55.31208609|0.003957|-0.003795|7130.38590265|11993.886219|136|250|0.19355757|0.3255879
2022-02-22 06:50:02|284783420|284784419|2022-02-22 06:48:14|2022-02-22 06:50:01|36922.43000000|36941.95000000|460006.844073|2781202.7039|426|574|12.45978254|75.24649846|0.003586|-0.002939|16540.1126415|18089.8618221|249|313|0.44801099|0.48996194
2022-02-22 06:52:02|284784420|284785241|2022-02-22 06:50:02|2022-02-22 06:52:01|36940.28000000|36829.03000000|394282.668996|436761.67654|367|455|10.6908834|11.8437574|0.002998|-0.007143|10292.0425301|20075.4014866|228|344|0.27909919|0.54429933
2022-02-22 06:54:01|284785242|284785993|2022-02-22 06:52:02|2022-02-22 06:53:56|36825.41000000|36799.86000000|240402.757253|390478.807078|325|427|6.53095565|10.60608513|0.002337|-0.003245|10975.4349807|13565.137845|229|279|0.29808267|0.36846746
2022-02-22 06:56:02|284785994|284786643|2022-02-22 06:53:57|2022-02-22 06:56:01|36799.78000000|36794.86000000|209441.206726|376766.238943|262|388|5.68871547|10.2318138|0.002182|-0.002620|8420.22301653|15555.5552665|176|314|0.22871022|0.42254765
2022-02-22 06:58:01|284786644|284787182|2022-02-22 06:56:03|2022-02-22 06:58:01|36789.81000000|36826.66000000|234024.396959|262393.979253|247|292|6.35770924|7.12886161|0.006186|-0.004264|7677.45489476|12024.1966588|147|235|0.20856699|0.32665843
2022-02-22 07:00:02|284787183|284787749|2022-02-22 06:58:02|2022-02-22 06:59:59|36823.14000000|36872.08000000|170004.100451|302006.504764|252|315|4.61050215|8.19098946|0.008411|-0.005680|5441.94473856|11054.2127484|157|228|0.14759653|0.29983287
2022-02-22 07:02:02|284787750|284788401|2022-02-22 06:59:59|2022-02-22 07:02:01|36872.10000000|36925.02000000|251559.339572|300128.729594|284|368|6.81952649|8.13611471|0.004953|-0.003013|9052.18125429|12728.4698349|183|266|0.24538711|0.34504498
2022-02-22 07:04:02|284788402|284789104|2022-02-22 07:02:02|2022-02-22 07:04:02|36923.67000000|36917.38000000|241740.152596|448062.436282|303|400|6.54751646|12.13348721|0.005755|-0.005894|9062.73356814|13162.4445946|191|278|0.2454579|0.3565176
2022-02-22 07:06:01|284789105|284789688|2022-02-22 07:04:02|2022-02-22 07:06:01|36923.37000000|36948.79000000|176710.438209|347429.061957|235|349|4.78416661|9.40257106|0.008623|-0.007215|6427.95596772|10936.2279341|138|255|0.17400381|0.29607559
2022-02-22 07:08:01|284789689|284790621|2022-02-22 07:06:01|2022-02-22 07:08:01|36948.09000000|36994.19000000|752834.570338|811586.814972|441|492|20.38708025|21.97499388|0.007432|-0.005923|9281.70641398|13295.8037075|192|274|0.25131423|0.36002027
2022-02-22 07:10:01|284790622|284791428|2022-02-22 07:08:01|2022-02-22 07:10:00|36994.24000000|36923.38000000|495224.116264|758370.968143|272|535|13.40133845|20.52352952|0.008165|-0.011578|5015.18386123|14681.6489239|113|276|0.13568194|0.39733026
2022-02-22 07:12:01|284791429|284792120|2022-02-22 07:10:01|2022-02-22 07:12:01|36920.48000000|36864.83000000|212488.296089|352550.427678|247|445|5.76271938|9.55821422|0.002694|-0.005057|8239.06753898|16000.2546265|173|297|0.2233628|0.43382953
2022-02-22 07:14:01|284792121|284792681|2022-02-22 07:12:01|2022-02-22 07:14:01|36857.80000000|36876.19000000|441782.052378|452270.84841|223|338|11.98375219|12.26536438|0.007544|-0.006394|5444.79851232|10738.3160769|117|231|0.14766652|0.29123127
2022-02-22 07:16:01|284792682|284793309|2022-02-22 07:14:01|2022-02-22 07:16:01|36876.19000000|36794.90000000|418958.665441|289298.028532|334|294|11.37512747|7.85146422|0.004657|-0.009079|7813.53260278|9828.55656465|161|213|0.21212134|0.26680675
2022-02-22 07:18:01|284793310|284794120|2022-02-22 07:16:01|2022-02-22 07:18:01|36794.89000000|36694.69000000|446394.590619|576947.009438|381|430|12.14515541|15.702854|0.005788|-0.009769|8277.69039261|13273.593321|206|258|0.22523431|0.36118902
2022-02-22 07:20:02|284794383|284795382|2022-02-22 07:18:26|2022-02-22 07:20:01|36661.91000000|36604.85000000|829021.771554|707298.262603|530|470|22.65253712|19.33280978|0.009336|-0.012054|9665.8398402|10843.4415942|256|244|0.26411687|0.29627133
2022-02-22 07:22:01|284795383|284796375|2022-02-22 07:20:02|2022-02-22 07:22:01|36601.46000000|36627.54000000|731045.882147|3619256.41734|385|608|19.95504837|98.82233985|0.008450|-0.007371|5236.56440506|17851.4716715|133|287|0.14297373|0.48741464
2022-02-22 07:24:01|284796376|284797068|2022-02-22 07:22:01|2022-02-22 07:24:01|36629.78000000|36635.40000000|825016.023052|1016380.25195|334|359|22.51941344|27.74220292|0.009528|-0.009124|4752.11409498|10920.6735664|100|184|0.12968666|0.2980469
2022-02-22 07:26:02|284797069|284797898|2022-02-22 07:24:02|2022-02-22 07:26:00|36635.12000000|36663.61000000|422018.514193|991363.729317|408|422|11.50974286|27.04835538|0.004903|-0.003903|11284.1866251|13235.3886233|185|252|0.30782084|0.36104514
2022-02-22 07:28:01|284797899|284798626|2022-02-22 07:26:02|2022-02-22 07:28:00|36667.37000000|36639.86000000|416196.318911|686565.981928|324|404|11.3596662|18.73781866|0.006124|-0.007613|8184.08049017|13237.9064135|162|289|0.22336115|0.361331
2022-02-22 07:30:01|284798635|284799634|2022-02-22 07:28:01|2022-02-22 07:30:00|36639.50000000|36643.04000000|1339222.6703|620994.865835|550|450|36.56130422|16.95297734|0.007216|-0.006538|12905.7944546|14363.2758477|237|276|0.35231898|0.39220212
2022-02-22 07:32:01|284799635|284800483|2022-02-22 07:30:01|2022-02-22 07:32:00|36642.09000000|36692.55000000|1128527.59378|781204.05366|434|415|30.79731495|21.302385|0.003184|-0.001504|8277.21197739|12741.3934733|203|274|0.22565738|0.34739481
2022-02-22 07:34:01|284800484|284801281|2022-02-22 07:32:01|2022-02-22 07:34:01|36690.99000000|36689.91000000|507189.448436|500046.491307|418|380|13.82630488|13.63389742|0.003930|-0.003973|10577.9954686|11069.6094605|245|252|0.28834503|0.30174268
2022-02-22 07:36:02|284801282|284802261|2022-02-22 07:34:02|2022-02-22 07:36:01|36687.23000000|36849.41000000|495323.26993|1519407.64758|402|578|13.47415026|41.33705706|0.006385|-0.001615|10700.0133378|14647.5668789|198|339|0.29097484|0.39838203
2022-02-22 07:38:01|284802262|284802928|2022-02-22 07:36:02|2022-02-22 07:38:01|36855.90000000|36805.42000000|591844.110603|645930.164791|317|350|16.07060835|17.54247644|0.004410|-0.006485|8098.88331119|12262.8025517|173|234|0.21990941|0.33299408
2022-02-22 07:40:01|284802929|284803531|2022-02-22 07:38:02|2022-02-22 07:40:00|36806.02000000|36808.76000000|288528.382796|294326.574669|266|337|7.84204306|7.99959846|0.006213|-0.006068|7788.35601212|10750.074863|150|239|0.21163778|0.29215343
2022-02-22 07:42:02|284803532|284804125|2022-02-22 07:40:01|2022-02-22 07:42:00|36808.75000000|36824.92000000|274015.858367|548816.510428|229|365|7.44010442|14.90417586|0.006855|-0.006222|4097.60899871|11858.283164|82|230|0.11126344|0.32201069
2022-02-22 07:44:01|284804126|284804756|2022-02-22 07:42:02|2022-02-22 07:43:59|36830.39000000|36826.97000000|987322.884214|922799.289042|267|364|26.81622413|25.06183711|0.007603|-0.007955|6927.13791529|10728.6167324|117|215|0.18812306|0.29137218
2022-02-22 07:46:01|284804757|284805489|2022-02-22 07:44:01|2022-02-22 07:46:01|36826.84000000|36854.02000000|913495.647137|1195108.7583|335|398|24.80651301|32.44402363|0.007759|-0.006057|6786.43080201|10210.9489608|137|207|0.18429654|0.27729395
2022-02-22 07:48:01|284805490|284806156|2022-02-22 07:46:02|2022-02-22 07:48:01|36857.19000000|36844.10000000|420599.585155|1024082.09557|289|378|11.41111004|27.78454077|0.006467|-0.006966|7832.6357689|12607.8832333|156|237|0.21248798|0.34206141
2022-02-22 07:50:02|284806157|284806706|2022-02-22 07:48:01|2022-02-22 07:50:01|36844.10000000|36833.34000000|670259.852471|581197.944885|239|311|18.19568226|15.77807531|0.005931|-0.006710|5828.57445378|10250.8539753|125|225|0.15820358|0.27825782
2022-02-22 07:52:02|284806707|284807157|2022-02-22 07:50:02|2022-02-22 07:52:01|36831.98000000|36843.71000000|150151.393325|379393.534274|163|288|4.07742539|10.30140298|0.006047|-0.005287|5267.62026365|6867.176456|104|186|0.14303857|0.1864893
2022-02-22 07:54:01|284807158|284807661|2022-02-22 07:52:01|2022-02-22 07:54:01|36849.41000000|36914.45000000|171933.953911|345151.377485|181|323|4.6614374|9.35974234|0.010339|-0.006809|5377.39166706|9762.92604644|108|210|0.1457717|0.26467926
2022-02-22 07:56:01|284807662|284808336|2022-02-22 07:54:02|2022-02-22 07:56:00|36914.42000000|36867.16000000|504338.765912|282017.125175|270|405|13.67283209|7.64203721|0.007000|-0.009547|7092.11670096|11338.0743922|132|246|0.19225132|0.30733456
2022-02-22 07:58:02|284808337|284808750|2022-02-22 07:56:01|2022-02-22 07:58:01|36864.59000000|36903.81000000|175174.433365|261102.298134|169|245|4.74762374|7.07723824|0.009418|-0.007042|3807.25228824|7533.51867917|89|169|0.10318425|0.20419595
2022-02-22 08:00:02|284808751|284809578|2022-02-22 07:58:02|2022-02-22 08:00:02|36905.57000000|36779.33000000|475900.024482|547289.311936|419|409|12.91506033|14.855528|0.003229|-0.007776|10671.4525583|12128.6280826|218|262|0.28963485|0.32926534
2022-02-22 08:02:01|284809579|284810465|2022-02-22 08:00:02|2022-02-22 08:02:00|36781.58000000|36781.49000000|465836.8107|548409.09884|423|464|12.66162294|14.90550606|0.007821|-0.007711|12087.8344715|15044.2932555|211|284|0.32854171|0.40888751
2022-02-22 08:04:01|284810466|284811061|2022-02-22 08:02:01|2022-02-22 08:04:01|36781.49000000|36797.60000000|387241.983757|571612.39153|265|331|10.52476964|15.53668316|0.007253|-0.006475|8187.85043921|10096.9444874|149|210|0.2224979|0.27440425
2022-02-22 08:06:01|284811062|284811761|2022-02-22 08:04:02|2022-02-22 08:06:00|36814.64000000|36822.26000000|408261.170276|529281.438949|286|414|11.0948154|14.38381002|0.008351|-0.008233|7746.77539071|12444.3314204|166|266|0.210501|0.3381938
2022-02-22 08:08:01|284811762|284812519|2022-02-22 08:06:01|2022-02-22 08:08:01|36825.66000000|36865.60000000|490463.310013|333953.104975|367|391|13.31000869|9.06205182|0.010224|-0.008637|9940.53128317|13022.7957039|176|271|0.26972127|0.35341593
2022-02-22 08:10:02|284812520|284813287|2022-02-22 08:08:01|2022-02-22 08:10:01|36859.07000000|36882.26000000|402474.526153|527741.534457|426|342|10.91591684|14.31320687|0.009722|-0.008471|11014.8062349|11699.4368288|209|212|0.29872635|0.31731102
2022-02-22 08:12:01|284813288|284813780|2022-02-22 08:10:03|2022-02-22 08:12:01|36892.03000000|36911.51000000|146240.551905|167763.723735|206|287|3.96419041|4.54748877|0.006109|-0.005134|6747.94000561|9256.75309731|151|189|0.18290685|0.2509057
2022-02-22 08:14:01|284813781|284814420|2022-02-22 08:12:02|2022-02-22 08:13:59|36906.50000000|36993.75000000|238627.281975|442073.951149|219|421|6.45881171|11.96536635|0.015542|-0.011321|6037.57411586|11486.7559391|137|279|0.16334451|0.3108241
2022-02-22 08:16:01|284814421|284815145|2022-02-22 08:13:59|2022-02-22 08:16:00|36996.51000000|36921.00000000|631090.705419|358594.473322|363|362|17.08025169|9.7049028|0.005421|-0.008194|9196.69303563|12389.7673461|186|229|0.24888375|0.33534612
2022-02-22 08:18:01|284815183|284816182|2022-02-22 08:16:05|2022-02-22 08:18:01|36912.10000000|36886.55000000|863142.328478|612653.135589|524|476|23.40042274|16.60853223|0.009783|-0.010747|13361.2672605|16602.5792609|222|272|0.36217672|0.45008375
2022-02-22 08:20:02|284816183|284816935|2022-02-22 08:18:02|2022-02-22 08:20:01|36888.26000000|36939.32000000|374102.519644|446486.497223|334|419|10.1377727|12.09968199|0.007641|-0.004831|10358.2380591|13343.0054781|180|273|0.28065548|0.36153185
2022-02-22 08:22:01|284816936|284817520|2022-02-22 08:20:02|2022-02-22 08:22:01|36939.32000000|36905.04000000|229941.847214|177194.244672|283|302|6.22615457|4.79882295|0.005957|-0.008169|8591.68242555|11219.5590575|168|218|0.23264556|0.30383137
2022-02-22 08:24:01|284817521|284818026|2022-02-22 08:22:01|2022-02-22 08:24:01|36905.04000000|36959.88000000|242582.162356|205102.330316|232|274|6.57061068|5.55624793|0.012313|-0.009142|5240.16404537|8375.66312944|132|191|0.14193045|0.22684735
2022-02-22 08:26:01|284818027|284818761|2022-02-22 08:24:01|2022-02-22 08:25:59|36962.80000000|36994.49000000|241886.022265|443927.783987|302|433|6.53746618|11.99825815|0.008788|-0.007661|8156.03262956|20263.9318375|176|296|0.22041617|0.54770601
2022-02-22 08:28:03|284818762|284819259|2022-02-22 08:26:00|2022-02-22 08:28:01|36991.56000000|37014.50000000|248318.917768|539043.842499|213|285|6.71103198|14.56906468|0.006283|-0.005115|6623.42610043|7422.04435549|143|182|0.17900707|0.2006048
2022-02-22 08:30:02|284819260|284820053|2022-02-22 08:28:03|2022-02-22 08:30:02|37009.94000000|37017.36000000|558058.078272|552925.44368|368|426|15.07158592|14.92657996|0.007510|-0.007056|9030.13821529|14369.8973802|200|275|0.24382481|0.38802578
2022-02-22 08:32:01|284820054|284820595|2022-02-22 08:30:02|2022-02-22 08:32:01|37012.24000000|37002.41000000|336186.231275|221723.472206|250|292|9.07877138|5.98803549|0.008687|-0.009065|7023.88043096|10280.4572273|146|180|0.18969082|0.27766592
2022-02-22 08:34:02|284820596|284821062|2022-02-22 08:32:02|2022-02-22 08:34:01|37009.85000000|37015.11000000|217540.232002|289274.884853|219|248|5.87850838|7.81727009|0.007250|-0.007069|5819.729764|8625.60577935|136|165|0.15725912|0.23308813
2022-02-22 08:36:01|284821063|284821656|2022-02-22 08:34:02|2022-02-22 08:36:01|37015.11000000|37016.35000000|196648.809475|207850.855814|260|334|5.31223601|5.61531926|0.005302|-0.005084|8191.09262252|12216.4520179|163|214|0.22128589|0.33005316
2022-02-22 08:38:01|284821657|284822169|2022-02-22 08:36:02|2022-02-22 08:38:00|37014.76000000|36995.10000000|260168.010548|77209.6480331|273|240|7.03056448|2.08616865|0.002646|-0.003667|7719.14081037|9139.77861402|191|179|0.2085668|0.24695058
2022-02-22 08:40:01|284822170|284822662|2022-02-22 08:38:01|2022-02-22 08:40:01|36995.10000000|36997.05000000|72237.1613049|237422.514181|221|272|1.95186493|6.41468399|0.003222|-0.002907|6125.51815201|8032.59382999|168|160|0.16552967|0.21706597
2022-02-22 08:42:01|284822663|284823384|2022-02-22 08:40:01|2022-02-22 08:42:00|36997.05000000|36921.67000000|344933.494724|337393.956699|385|337|9.33019774|9.13242085|0.002626|-0.004825|11236.1960829|9902.9085159|266|212|0.30405637|0.26800076
2022-02-22 08:44:01|284823385|284823786|2022-02-22 08:42:01|2022-02-22 08:44:01|36921.67000000|36966.83000000|89449.3386482|293327.288473|166|236|2.42131634|7.94096787|0.004488|-0.002180|4336.12370343|9109.09747063|139|160|0.11737683|0.24659457
2022-02-22 08:46:01|284823787|284824293|2022-02-22 08:44:02|2022-02-22 08:46:00|36970.97000000|36982.92000000|287204.937291|231158.914167|252|255|7.76149532|6.24774353|0.006272|-0.005647|5705.67936002|6954.80770477|155|161|0.15420414|0.18797618
2022-02-22 08:48:02|284824294|284824780|2022-02-22 08:46:01|2022-02-22 08:48:01|36982.74000000|36925.81000000|290201.265968|156384.411887|258|229|7.8595107|4.23458042|0.002566|-0.005264|6644.78092948|7534.80418399|175|167|0.17992505|0.20402565
2022-02-22 08:50:02|284824781|284825413|2022-02-22 08:48:02|2022-02-22 08:50:01|36925.82000000|37005.71000000|321950.511339|722054.640961|294|339|8.70816532|19.53926099|0.005782|-0.002609|6189.20213315|8316.48965905|173|201|0.16734442|0.2248814
2022-02-22 08:52:02|284825414|284826201|2022-02-22 08:50:02|2022-02-22 08:52:01|37006.11000000|37085.83000000|241395.480326|655934.771489|265|523|6.50870711|17.6901477|0.009136|-0.006111|6501.27264218|14934.1151918|159|331|0.17539447|0.40270689
2022-02-22 08:54:01|284826202|284826931|2022-02-22 08:52:01|2022-02-22 08:54:01|37088.10000000|37180.25000000|354234.845076|851339.4761|263|467|9.54788204|22.94398459|0.014333|-0.009365|6462.13596117|9266.26406728|155|229|0.17413149|0.24970039
2022-02-22 08:56:01|284826932|284827464|2022-02-22 08:54:02|2022-02-22 08:55:57|37180.19000000|37128.17000000|677205.800527|253633.715733|291|242|18.22967074|6.82855718|0.008397|-0.011317|6527.16182061|6832.26117766|133|139|0.17570055|0.18393753
2022-02-22 08:58:01|284827465|284827923|2022-02-22 08:55:58|2022-02-22 08:58:00|37132.47000000|37147.74000000|170608.104174|238675.965723|158|301|4.59472883|6.42737867|0.010233|-0.009022|4478.13234729|10319.566011|99|201|0.12058712|0.27788846
2022-02-22 09:00:02|284827924|284828516|2022-02-22 08:58:01|2022-02-22 08:59:57|37148.15000000|37131.38000000|348691.946539|488133.870889|185|408|9.38206209|13.13339334|0.010426|-0.011132|5844.03148104|18558.787382|99|276|0.15725641|0.49930414
2022-02-22 09:02:01|284828517|284829113|2022-02-22 08:59:58|2022-02-22 09:02:00|37126.65000000|37103.03000000|342313.149055|404404.198731|268|329|9.22361286|10.89354699|0.008803|-0.010048|8215.17936031|10110.8354805|156|213|0.2213507|0.27242064
2022-02-22 09:04:01|284829114|284829677|2022-02-22 09:02:02|2022-02-22 09:04:01|37111.88000000|37100.17000000|449646.435598|444561.821236|320|244|12.12139268|11.98313168|0.007183|-0.007825|7944.59421221|7712.29744355|166|168|0.21412988|0.20789224
2022-02-22 09:06:01|284829678|284830174|2022-02-22 09:04:01|2022-02-22 09:06:01|37100.17000000|37074.68000000|322653.834842|383155.92196|252|245|8.69989936|10.33108705|0.005121|-0.006372|6795.09880843|8007.43978945|151|171|0.18320234|0.21590292
2022-02-22 09:08:02|284830175|284830572|2022-02-22 09:06:03|2022-02-22 09:08:00|37073.59000000|37095.00000000|314965.07051|300439.353649|181|217|8.49780476|8.10389361|0.009427|-0.008055|4802.79521395|6157.44813726|108|150|0.12955625|0.1661087
2022-02-22 09:10:02|284830573|284831210|2022-02-22 09:08:01|2022-02-22 09:10:02|37094.99000000|37155.32000000|426271.481301|533159.972422|302|336|11.49149945|14.37271592|0.005464|-0.003097|5823.57074899|8341.76212684|132|205|0.15702741|0.22494875
2022-02-22 09:12:02|284831211|284831788|2022-02-22 09:10:02|2022-02-22 09:12:01|37157.34000000|37119.34000000|446551.824531|349071.21629|329|249|12.02705095|9.40317794|0.005473|-0.006855|9261.98726949|8206.69985537|162|171|0.24945993|0.22106707
2022-02-22 09:14:01|284831789|284832151|2022-02-22 09:12:02|2022-02-22 09:14:01|37119.34000000|37141.26000000|155989.893089|390557.859436|157|206|4.19984847|10.51727268|0.006439|-0.004923|4112.22121253|5689.76693329|85|134|0.11072173|0.15320472
2022-02-22 09:16:01|284832152|284832582|2022-02-22 09:14:02|2022-02-22 09:15:59|37137.73000000|37139.94000000|243398.078391|345072.082628|175|256|6.55231759|9.28753418|0.007008|-0.007227|4022.75923062|7376.68502997|86|168|0.10826914|0.19856167
2022-02-22 09:18:01|284832583|284833014|2022-02-22 09:16:01|2022-02-22 09:18:01|37142.66000000|37157.80000000|256957.356696|261725.069973|195|237|6.91952008|7.0472043|0.008725|-0.007841|5829.37662401|8415.41162461|106|175|0.156974|0.22663233
2022-02-22 09:20:02|284833015|284833352|2022-02-22 09:18:02|2022-02-22 09:20:02|37157.79000000|37173.34000000|166691.735978|48617.2711612|159|179|4.48512758|1.30814722|0.006398|-0.005266|5081.71500504|7109.4323403|102|152|0.13673023|0.19129253
2022-02-22 09:22:01|284833353|284833798|2022-02-22 09:20:02|2022-02-22 09:22:00|37176.14000000|37128.89000000|352252.942333|173793.24433|208|238|9.48395027|4.67980052|0.003326|-0.006957|4651.78607597|7358.70430799|114|174|0.12524284|0.19819123
2022-02-22 09:24:01|284833799|284834204|2022-02-22 09:22:01|2022-02-22 09:24:00|37123.20000000|37089.45000000|235301.99161|443155.494599|175|231|6.34199609|11.94430438|0.009394|-0.011503|4675.74325368|5560.61429014|88|118|0.12603031|0.14988524
2022-02-22 09:26:01|284834205|284834663|2022-02-22 09:24:02|2022-02-22 09:25:59|37091.15000000|37074.53000000|302370.311544|563453.835055|197|262|8.1548134|15.19479742|0.005336|-0.006131|4708.02583485|6921.16475973|97|131|0.12696537|0.18666942
2022-02-22 09:28:01|284834664|284835063|2022-02-22 09:26:01|2022-02-22 09:28:01|37073.92000000|37041.63000000|218637.643162|436347.094622|165|235|5.90134532|11.77801682|0.005755|-0.008147|4774.29747607|6276.57692188|85|143|0.12885847|0.16942675
2022-02-22 09:30:01|284835064|284835464|2022-02-22 09:28:02|2022-02-22 09:30:00|37052.93000000|37058.51000000|170482.611108|332807.069695|176|225|4.60027856|8.98124398|0.005131|-0.004779|4530.6065914|5926.13041248|80|133|0.12226088|0.15992952
2022-02-22 09:32:01|284835465|284835963|2022-02-22 09:30:02|2022-02-22 09:32:01|37062.67000000|37140.00000000|246933.248515|652277.282116|202|297|6.65281814|17.57580133|0.015379|-0.010312|4599.0998744|7173.33243065|100|170|0.12388654|0.19326854
2022-02-22 09:34:01|284835964|284836735|2022-02-22 09:32:01|2022-02-22 09:34:00|37140.00000000|37208.64000000|679951.22378|983470.21775|324|448|18.2864607|26.45598686|0.010264|-0.006904|7589.08499083|14003.2798484|142|279|0.20416545|0.3766779
2022-02-22 09:36:01|284836736|284837734|2022-02-22 09:34:01|2022-02-22 09:36:01|37206.51000000|37221.82000000|445360.479187|596102.673452|389|610|11.9487224|15.9906357|0.009196|-0.008898|9309.49088709|19205.2716412|164|383|0.24979152|0.51543983
2022-02-22 09:38:02|284837735|284838475|2022-02-22 09:36:01|2022-02-22 09:38:01|37226.56000000|37172.50000000|496868.15797|235609.583301|325|416|13.35490892|6.32911952|0.005007|-0.007209|8498.36005903|18087.0834434|171|292|0.22836404|0.48620211
2022-02-22 09:40:02|284838476|284839352|2022-02-22 09:38:02|2022-02-22 09:40:02|37169.39000000|37217.30000000|643783.984447|1352831.01414|367|510|17.29911648|36.37218024|0.008972|-0.007270|9939.048704|15053.5801504|187|253|0.26710746|0.40482622
2022-02-22 09:42:01|284839353|284839933|2022-02-22 09:40:02|2022-02-22 09:42:00|37217.29000000|37222.48000000|254719.200907|323786.908678|275|306|6.84249763|8.69720313|0.003913|-0.003609|8166.07883546|9274.8337709|155|222|0.2193873|0.24918367
2022-02-22 09:44:01|284839934|284840463|2022-02-22 09:42:01|2022-02-22 09:44:01|37222.48000000|37261.38000000|227002.386645|427797.965363|265|265|6.09428282|11.48561079|0.008998|-0.006805|7001.57303968|8369.14347391|140|176|0.18797309|0.22469538
2022-02-22 09:46:01|284840464|284840944|2022-02-22 09:44:01|2022-02-22 09:46:01|37261.35000000|37213.56000000|249645.992418|171364.973696|251|230|6.70624621|4.60229537|0.004808|-0.007615|6789.19386642|7346.91286562|126|163|0.18235278|0.19735326
2022-02-22 09:48:01|284840945|284841439|2022-02-22 09:46:03|2022-02-22 09:48:01|37214.27000000|37254.39000000|167766.614926|649030.048582|222|273|4.5061666|17.43058136|0.006589|-0.004605|5224.23131929|7027.46841688|117|149|0.1403027|0.18876928
2022-02-22 09:50:02|284841440|284841852|2022-02-22 09:48:03|2022-02-22 09:50:02|37258.62000000|37247.19000000|256680.638582|384975.111469|198|215|6.88968565|10.33533938|0.009015|-0.009495|4355.04218063|6258.05881815|97|130|0.11690172|0.16800154
2022-02-22 09:52:01|284841853|284842329|2022-02-22 09:50:04|2022-02-22 09:52:01|37247.19000000|37170.29000000|339131.169181|389761.285548|243|234|9.11267324|10.47260536|0.005045|-0.010106|6888.08954679|7662.34520601|139|150|0.18505974|0.20588112
2022-02-22 09:54:02|284842330|284842710|2022-02-22 09:52:02|2022-02-22 09:53:58|37174.87000000|37176.34000000|249832.942508|169883.462701|188|193|6.7201863|4.5695241|0.005041|-0.004990|4361.05130959|6191.61146282|92|138|0.117311|0.16657724
2022-02-22 09:56:01|284842711|284843214|2022-02-22 09:54:03|2022-02-22 09:56:01|37176.33000000|37126.29000000|423861.121004|270853.313515|260|244|11.40823962|7.28422817|0.005895|-0.007910|7882.69341713|6761.5881898|122|156|0.21204221|0.18190666
2022-02-22 09:58:01|284843215|284843658|2022-02-22 09:56:02|2022-02-22 09:57:58|37141.45000000|37165.70000000|189334.816355|522361.446325|195|249|5.09731771|14.06195527|0.005404|-0.004682|4966.66308564|6611.6247383|95|147|0.13369798|0.17798783
2022-02-22 10:00:02|284843659|284844027|2022-02-22 09:58:03|2022-02-22 09:59:58|37165.70000000|37145.14000000|151399.513241|273246.197441|188|181|4.07541042|7.35778182|0.007482|-0.009210|4184.12240132|4402.37160743|102|119|0.11263975|0.11852642
2022-02-22 10:02:02|284844028|284844397|2022-02-22 10:00:00|2022-02-22 10:02:01|37145.14000000|37106.94000000|262119.135457|334191.853038|196|174|7.05823865|8.99740078|0.005730|-0.008385|4232.97553578|4811.20493531|108|106|0.11396994|0.12954125
2022-02-22 10:04:01|284844398|284844823|2022-02-22 10:02:02|2022-02-22 10:04:01|37106.95000000|37130.36000000|217749.169903|291668.933359|164|262|5.8683849|7.86083834|0.008986|-0.007232|4481.04669403|7867.36918018|93|159|0.12075591|0.21202358
2022-02-22 10:06:01|284844824|284845238|2022-02-22 10:04:02|2022-02-22 10:06:01|37128.35000000|37174.79000000|178992.39979|405342.721818|159|256|4.81892557|10.91472447|0.010188|-0.006997|3638.51444352|7002.29350878|80|146|0.09795543|0.18853486
2022-02-22 10:08:02|284845239|284845590|2022-02-22 10:06:01|2022-02-22 10:08:00|37174.80000000|37190.57000000|86640.2515183|68247.8105601|163|189|2.32985259|1.8353775|0.006241|-0.005123|4777.16870439|6314.76923424|108|148|0.12847549|0.16983399
2022-02-22 10:10:02|284845591|284845969|2022-02-22 10:08:02|2022-02-22 10:10:02|37190.57000000|37175.73000000|496969.734012|102511.136259|194|185|13.36611303|2.75580498|0.004929|-0.006006|4990.42894793|5374.80652073|105|137|0.13416863|0.14451562
2022-02-22 10:12:01|284845970|284846361|2022-02-22 10:10:03|2022-02-22 10:12:00|37175.73000000|37119.28000000|133554.668232|237390.830108|185|207|3.59610437|6.39237936|0.004426|-0.007629|4786.86208747|6671.49378134|109|137|0.12889086|0.17966554
2022-02-22 10:14:02|284846362|284846995|2022-02-22 10:12:03|2022-02-22 10:14:01|37120.82000000|37235.70000000|340629.839134|496739.847124|237|397|9.15377408|13.35912888|0.015720|-0.009535|7743.28590084|11588.2212994|125|233|0.20808565|0.31149458
2022-02-22 10:16:01|284846996|284847775|2022-02-22 10:14:02|2022-02-22 10:16:00|37230.82000000|37314.49000000|511227.332617|581398.238334|386|394|13.70244328|15.58324326|0.012017|-0.008533|8089.55738981|12204.2793415|166|232|0.21680211|0.32709222
2022-02-22 10:18:01|284847776|284848502|2022-02-22 10:16:01|2022-02-22 10:18:01|37314.49000000|37278.42000000|244640.333346|865730.326712|328|399|6.5578186|23.19508253|0.008081|-0.009689|9255.63726255|11443.0699423|200|219|0.24805783|0.3066982
2022-02-22 10:20:02|284848503|284849065|2022-02-22 10:18:02|2022-02-22 10:20:02|37278.42000000|37298.32000000|157612.652332|422822.549647|240|323|4.22693975|11.34217605|0.005746|-0.004586|7215.96115234|9322.8371947|167|199|0.19355218|0.25009668
2022-02-22 10:22:01|284849066|284849543|2022-02-22 10:20:02|2022-02-22 10:22:00|37298.32000000|37289.40000000|189171.23378|339856.403966|198|280|5.07448106|9.11855101|0.008229|-0.008904|6304.24565848|7297.66284432|114|179|0.16909586|0.19576517
2022-02-22 10:24:01|284849544|284850297|2022-02-22 10:22:01|2022-02-22 10:24:00|37289.96000000|37411.98000000|383602.596083|377618.998671|314|440|10.26724205|10.10288099|0.011965|-0.006858|9204.9410297|12583.6215813|166|298|0.24633943|0.33675628
2022-02-22 10:26:01|284850298|284850935|2022-02-22 10:24:00|2022-02-22 10:25:58|37414.26000000|37405.25000000|403323.640895|318786.458478|308|330|10.78203081|8.52338797|0.008159|-0.008397|8548.38641238|11575.631234|184|227|0.22852748|0.3094772
2022-02-22 10:28:01|284850936|284851833|2022-02-22 10:25:59|2022-02-22 10:28:00|37405.25000000|37393.99000000|604705.660967|575195.538655|485|413|16.16524872|15.36845134|0.007682|-0.008152|20191.3538001|10410.9974325|301|234|0.53958013|0.2782621
2022-02-22 10:30:02|284851988|284852987|2022-02-22 10:28:24|2022-02-22 10:30:00|37417.79000000|37486.62000000|480945.071692|644970.773746|440|560|12.83093739|17.20862155|0.009850|-0.007695|12346.5673995|24891.3726477|213|373|0.32936355|0.66400668
2022-02-22 10:32:01|284853044|284854043|2022-02-22 10:30:06|2022-02-22 10:32:01|37480.44000000|37468.04000000|242093.644548|327027.101129|294|706|6.46162264|8.72817785|0.004957|-0.005409|8346.45239435|25671.7477247|192|585|0.22276147|0.68519452
2022-02-22 10:34:02|284854044|284854764|2022-02-22 10:32:01|2022-02-22 10:34:01|37468.26000000|37444.94000000|211662.343672|316474.209032|257|464|5.65113138|8.44944229|0.002833|-0.003790|7254.27322394|16849.408024|152|363|0.19365054|0.44983977
2022-02-22 10:36:01|284854765|284855484|2022-02-22 10:34:02|2022-02-22 10:36:01|37444.93000000|37384.97000000|304006.013404|362087.729508|254|466|8.12768532|9.68268574|0.006969|-0.009720|6595.49945061|22686.9609986|123|337|0.17635673|0.6066747
2022-02-22 10:38:02|284855485|284856142|2022-02-22 10:36:01|2022-02-22 10:38:01|37388.93000000|37484.13000000|210500.633447|533887.033985|234|424|5.62120552|14.26174061|0.012642|-0.007321|7094.07751171|12629.6239563|128|260|0.18945069|0.33735713
2022-02-22 10:40:02|284856341|284857340|2022-02-22 10:38:25|2022-02-22 10:40:00|37544.19000000|37582.84000000|740457.166682|636292.105491|422|578|19.70573677|16.93207354|0.012295|-0.010817|11589.230737|22592.1397794|198|387|0.30841583|0.60119335
2022-02-22 10:42:01|284858216|284859215|2022-02-22 10:40:56|2022-02-22 10:42:01|37734.63000000|37744.15000000|368523.527725|687339.261349|416|584|9.76566162|18.21122239|0.012978|-0.012804|10899.8630821|19038.1786544|205|295|0.28880259|0.50455446
2022-02-22 10:44:01|284859216|284860196|2022-02-22 10:42:03|2022-02-22 10:44:01|37741.96000000|37648.18000000|384091.888086|364673.646149|463|518|10.19379894|9.67880385|0.007969|-0.011141|12296.721888|12808.4425906|252|248|0.32635091|0.33999158
2022-02-22 10:46:01|284860197|284861042|2022-02-22 10:44:01|2022-02-22 10:46:01|37648.19000000|37586.75000000|283872.773154|395231.794331|365|481|7.54241923|10.49866282|0.006842|-0.009341|10972.4206045|14801.2130148|215|275|0.29155039|0.39337035
2022-02-22 10:48:01|284861043|284861732|2022-02-22 10:46:01|2022-02-22 10:48:00|37582.70000000|37553.01000000|697968.626223|484337.352421|339|351|18.58404615|12.89596044|0.011666|-0.012958|7710.08670442|14211.7853373|160|216|0.20527849|0.37838398
2022-02-22 10:50:02|284861733|284862524|2022-02-22 10:48:03|2022-02-22 10:50:01|37559.47000000|37661.35000000|564404.213299|617056.037443|364|428|14.9964723|16.397856|0.014860|-0.010613|9773.22714898|11287.7166491|173|247|0.25964349|0.29992861
2022-02-22 10:52:01|284862525|284863333|2022-02-22 10:50:02|2022-02-22 10:52:01|37661.16000000|37688.81000000|574098.888029|452450.421077|395|414|15.22829768|12.00276458|0.010842|-0.009596|10338.6521694|12829.5246072|201|265|0.27426253|0.34036352
2022-02-22 10:54:01|284863615|284864614|2022-02-22 10:52:35|2022-02-22 10:54:01|37710.86000000|37817.70000000|548475.76159|1463251.40843|407|593|14.53070941|38.76640235|0.010939|-0.007059|11899.3033462|15431.1369363|181|295|0.31514049|0.40853846
2022-02-22 10:56:01|284864763|284865762|2022-02-22 10:54:20|2022-02-22 10:55:59|37829.91000000|37747.15000000|488669.08159|534173.182332|380|620|12.92059379|14.1289716|0.010339|-0.013184|9774.51138134|15513.548742|183|296|0.25854242|0.41039413
2022-02-22 10:58:01|284865763|284866634|2022-02-22 10:56:00|2022-02-22 10:57:59|37747.15000000|37859.37000000|346490.559826|814764.238607|267|605|9.17863076|21.56975741|0.014819|-0.009942|7778.29339827|15915.2251681|147|330|0.20608593|0.42170157
2022-02-22 11:00:03|284866775|284867774|2022-02-22 10:58:03|2022-02-22 11:00:02|37872.47000000|37751.34000000|494820.232187|853215.031962|372|628|13.08738208|22.58638882|0.007551|-0.011832|8336.62033082|17746.185615|180|297|0.22062726|0.46970256
2022-02-22 11:02:01|284867803|284868802|2022-02-22 11:00:06|2022-02-22 11:02:01|37729.00000000|37691.28000000|337156.101764|560309.855289|346|654|8.94711634|14.86933698|0.009385|-0.010794|12265.5199973|17096.9476096|202|311|0.32549036|0.45372263
2022-02-22 11:04:02|284868803|284869554|2022-02-22 11:02:02|2022-02-22 11:04:01|37686.51000000|37735.60000000|333109.356806|378231.044982|266|486|8.82330701|10.02251486|0.011988|-0.009947|8498.92918291|14701.3688354|172|303|0.22516656|0.38963951
2022-02-22 11:06:01|284869555|284870120|2022-02-22 11:04:03|2022-02-22 11:06:00|37733.74000000|37657.60000000|226239.538868|186978.012382|246|320|6.00147433|4.95925301|0.004749|-0.008282|8722.32746661|9952.32035425|165|197|0.23138087|0.26400981
2022-02-22 11:08:01|284870121|284870769|2022-02-22 11:06:03|2022-02-22 11:08:00|37650.11000000|37624.12000000|163694.766056|571761.577386|248|401|4.34867005|15.19396368|0.006464|-0.007525|7860.97663346|12330.9290601|167|219|0.20886438|0.32767181
2022-02-22 11:10:02|284870770|284871253|2022-02-22 11:08:01|2022-02-22 11:10:01|37624.78000000|37632.66000000|204371.201265|210137.954139|221|263|5.43160717|5.58409007|0.009624|-0.008796|6650.66095268|6911.55846005|123|156|0.17673375|0.18369242
2022-02-22 11:12:01|284871254|284871788|2022-02-22 11:10:02|2022-02-22 11:12:00|37636.58000000|37624.09000000|254985.295084|308140.914949|227|308|6.7811927|8.1936098|0.007509|-0.008261|4929.32612513|7683.53155689|120|196|0.13106686|0.20431192
2022-02-22 11:14:01|284871789|284872425|2022-02-22 11:12:01|2022-02-22 11:14:01|37623.43000000|37639.34000000|458678.013489|482653.70588|260|377|12.18833287|12.82683459|0.007491|-0.006828|7164.36592514|9720.37253782|148|204|0.1903638|0.25830755
2022-02-22 11:16:02|284872426|284873031|2022-02-22 11:14:01|2022-02-22 11:16:01|37639.34000000|37577.31000000|236666.342826|349867.908026|320|286|6.29445343|9.30998209|0.005786|-0.008310|7563.9780191|9313.62495198|187|194|0.20116895|0.24771539
2022-02-22 11:18:01|284873032|284873652|2022-02-22 11:16:02|2022-02-22 11:18:01|37584.86000000|37641.23000000|260667.311801|287485.969115|266|355|6.93083165|7.64332819|0.012426|-0.009648|7521.86574209|11355.0099439|129|222|0.1999533|0.30189933
2022-02-22 11:20:01|284873653|284874168|2022-02-22 11:18:02|2022-02-22 11:19:59|37641.23000000|37624.25000000|310220.594604|309494.818842|232|284|8.24661138|8.22557957|0.007003|-0.008024|6701.17318061|9143.81162764|110|171|0.17814201|0.24304044
2022-02-22 11:22:01|284874169|284874695|2022-02-22 11:20:01|2022-02-22 11:22:01|37630.03000000|37633.25000000|136753.916583|305346.349667|229|298|3.63301716|8.11328056|0.007530|-0.007349|7309.7208595|9978.62634632|136|191|0.19419188|0.26510195
2022-02-22 11:24:01|284874696|284875189|2022-02-22 11:22:01|2022-02-22 11:24:00|37633.24000000|37593.04000000|164061.472177|219574.346892|248|246|4.36197541|5.83700954|0.005620|-0.007579|5970.27731162|7632.2265404|133|157|0.15871762|0.20288298
2022-02-22 11:26:01|284875190|284875852|2022-02-22 11:24:02|2022-02-22 11:26:01|37590.93000000|37581.74000000|349167.777608|603312.922333|290|373|9.28553603|16.04493089|0.005803|-0.006100|6865.54889994|10768.0101732|149|209|0.18258321|0.28639392
2022-02-22 11:28:02|284875853|284876404|2022-02-22 11:26:02|2022-02-22 11:28:01|37581.39000000|37564.23000000|200241.965957|334755.568323|262|290|5.33082333|8.91119721|0.009283|-0.010617|10139.3245335|8082.96758267|154|160|0.26992486|0.21518773
2022-02-22 11:30:02|284876405|284876896|2022-02-22 11:28:02|2022-02-22 11:30:02|37564.23000000|37524.01000000|313965.811393|224574.053964|273|219|8.36228226|5.98047513|0.005372|-0.008429|7829.4354278|6175.12463715|135|137|0.20849448|0.16445704
2022-02-22 11:32:01|284876897|284877633|2022-02-22 11:30:02|2022-02-22 11:32:01|37524.01000000|37521.49000000|266793.681211|407280.765976|389|348|7.11648116|10.8637471|0.007787|-0.009493|19959.2735658|9132.14242593|274|199|0.53231678|0.24356509
2022-02-22 11:34:02|284877634|284878365|2022-02-22 11:32:01|2022-02-22 11:34:01|37523.92000000|37482.26000000|733823.475537|689078.677728|378|354|19.56232951|18.37237231|0.006010|-0.007402|9656.60404855|8701.026704|175|194|0.25741945|0.23195637
2022-02-22 11:36:01|284878366|284879048|2022-02-22 11:34:02|2022-02-22 11:36:01|37478.03000000|37492.03000000|339529.716941|437819.859593|313|370|9.05156271|11.67310234|0.006977|-0.006331|9172.94214923|10742.0535261|161|219|0.24456602|0.28642584
2022-02-22 11:38:02|284879049|284879503|2022-02-22 11:36:01|2022-02-22 11:38:02|37492.03000000|37510.70000000|129241.356204|261628.84923|190|265|3.44640673|6.97813379|0.007986|-0.006884|5730.49270449|8153.84320748|112|155|0.15280953|0.21744076
2022-02-22 11:40:01|284879504|284880008|2022-02-22 11:38:02|2022-02-22 11:40:01|37507.13000000|37504.20000000|151978.621887|302094.611537|200|305|4.05310851|8.05860723|0.008221|-0.008762|5545.3785788|9560.55763225|101|189|0.14788722|0.25497664
2022-02-22 11:42:02|284880009|284880719|2022-02-22 11:40:01|2022-02-22 11:41:59|37504.20000000|37578.31000000|542335.216842|420298.620336|340|371|14.44187146|11.19374586|0.009309|-0.005897|8855.46565695|11907.6087065|155|236|0.23582468|0.31710861
2022-02-22 11:44:01|284880720|284881146|2022-02-22 11:42:04|2022-02-22 11:43:58|37578.31000000|37565.73000000|265046.31163|127102.757526|189|238|7.05365581|3.38281329|0.010257|-0.011113|5558.96680777|7221.44190946|92|160|0.14793171|0.19218525
2022-02-22 11:46:01|284881147|284881770|2022-02-22 11:44:01|2022-02-22 11:45:58|37565.73000000|37635.88000000|336304.385836|422716.354515|259|365|8.93965881|11.23648784|0.007229|-0.003902|7744.11345233|10530.1906289|139|218|0.20586082|0.27994551
2022-02-22 11:48:02|284881771|284882291|2022-02-22 11:46:00|2022-02-22 11:48:00|37635.88000000|37676.54000000|191062.384709|160887.618571|221|300|5.07518561|4.27375128|0.007626|-0.005325|7570.95807401|9704.307169|140|200|0.20109167|0.25778909
2022-02-22 11:50:02|284882292|284882847|2022-02-22 11:48:02|2022-02-22 11:50:02|37674.80000000|37650.87000000|170566.009931|228270.57518|241|315|4.52773833|6.05992335|0.006039|-0.007096|8024.63528747|9606.03928673|156|190|0.21301159|0.25502305
2022-02-22 11:52:01|284882848|284883440|2022-02-22 11:50:02|2022-02-22 11:52:01|37650.87000000|37708.20000000|237752.384107|421970.960742|261|332|6.31025729|11.19772039|0.011492|-0.007949|11809.4261352|11079.9345223|167|197|0.31340388|0.29403762
2022-02-22 11:54:01|284883441|284884087|2022-02-22 11:52:01|2022-02-22 11:54:01|37708.20000000|37625.35000000|313515.615043|407692.989819|282|365|8.3201246|10.81897367|0.006098|-0.009915|8159.76505252|13909.9153707|153|227|0.21658346|0.3692796
2022-02-22 11:56:01|284884088|284884696|2022-02-22 11:54:01|2022-02-22 11:56:01|37629.17000000|37583.63000000|175357.168752|364037.008475|274|335|4.66388767|9.68333824|0.003322|-0.005573|9991.91334551|11659.4217289|186|217|0.26579298|0.3101774
2022-02-22 11:58:01|284884697|284885124|2022-02-22 11:56:03|2022-02-22 11:58:00|37584.09000000|37572.66000000|180363.972131|196723.840926|211|217|4.80089732|5.23446278|0.006423|-0.008024|9732.4913782|6462.59244259|139|136|0.25893213|0.17196936
2022-02-22 12:00:02|284885125|284885687|2022-02-22 11:58:02|2022-02-22 11:59:58|37573.58000000|37539.87000000|423902.566907|318852.347238|259|304|11.28949834|8.49083651|0.005057|-0.006895|10224.2143378|9531.30369694|165|186|0.27222527|0.2538135
2022-02-22 12:02:02|284885688|284886669|2022-02-22 11:59:59|2022-02-22 12:02:01|37539.87000000|37430.44000000|590852.681279|445278.773112|475|507|15.7672332|11.88612177|0.005518|-0.009120|23198.0836661|14301.1171122|295|261|0.61925796|0.38174451
2022-02-22 12:04:01|284887095|284888094|2022-02-22 12:02:31|2022-02-22 12:04:01|37366.66000000|37347.35000000|418351.089078|411645.858957|513|487|11.2057329|11.02400797|0.008849|-0.009629|15722.8445736|14289.8496839|285|246|0.42102976|0.382702
2022-02-22 12:06:01|284888131|284889130|2022-02-22 12:04:05|2022-02-22 12:06:01|37360.87000000|37363.23000000|319366.984066|690767.54236|447|553|8.54164184|18.47527527|0.010896|-0.010957|14491.4763352|15399.4631931|193|306|0.38764812|0.411926
2022-02-22 12:08:01|284889131|284889916|2022-02-22 12:06:02|2022-02-22 12:08:01|37362.30000000|37445.04000000|386219.531506|575300.913595|363|423|10.32921116|15.38731951|0.013756|-0.009600|21321.8174119|11377.2731657|215|256|0.57012433|0.30426911
2022-02-22 12:10:02|284889917|284890465|2022-02-22 12:08:02|2022-02-22 12:10:01|37445.09000000|37415.00000000|374970.948656|249668.509644|281|268|10.01439544|6.66924871|0.007660|-0.008590|11713.160982|8876.93242503|191|170|0.31278175|0.23710799
2022-02-22 12:12:01|284890466|284890977|2022-02-22 12:10:02|2022-02-22 12:12:01|37416.86000000|37491.63000000|246456.298753|381676.256231|221|291|6.57816622|10.19026236|0.008725|-0.004544|6014.29382878|9837.95209504|130|173|0.16055482|0.26271372
2022-02-22 12:14:01|284890978|284891849|2022-02-22 12:12:02|2022-02-22 12:14:01|37490.48000000|37601.40000000|433283.523172|872098.328255|330|542|11.5325731|23.21876983|0.010648|-0.006784|8896.1979815|12663.2208982|160|261|0.23689758|0.33727496
2022-02-22 12:16:01|284891850|284892849|2022-02-22 12:14:01|2022-02-22 12:16:01|37598.36000000|37622.82000000|471142.649854|505212.874541|354|646|12.51914656|13.42389587|0.007952|-0.007307|9699.60945245|14268.472337|171|329|0.2577539|0.3791643
2022-02-22 12:18:01|284893095|284894094|2022-02-22 12:16:42|2022-02-22 12:18:01|37590.55000000|37695.90000000|589828.67665|700825.680806|399|601|15.63348736|18.5885598|0.013988|-0.010081|10334.8277955|14140.9882613|191|303|0.27404077|0.37511062
2022-02-22 12:20:02|284894095|284895020|2022-02-22 12:18:01|2022-02-22 12:20:02|37703.76000000|37711.53000000|442719.385343|732469.402938|439|487|11.74451021|19.42891966|0.007874|-0.007710|11331.9217194|15405.9653254|218|286|0.30059559|0.40876588
2022-02-22 12:22:01|284895021|284895875|2022-02-22 12:20:02|2022-02-22 12:22:01|37711.54000000|37758.97000000|636640.632534|689554.695511|438|417|16.88480789|18.28366511|0.006392|-0.005227|19086.3409285|10625.0386513|235|244|0.50610061|0.28176614
2022-02-22 12:24:01|284895876|284896700|2022-02-22 12:22:01|2022-02-22 12:24:01|37765.17000000|37644.20000000|470775.223928|620495.620319|375|450|12.48746663|16.45813798|0.003719|-0.008332|9741.42262828|12349.7009761|193|233|0.25838156|0.32761034
2022-02-22 12:26:02|284896701|284897319|2022-02-22 12:24:01|2022-02-22 12:26:02|37649.98000000|37624.68000000|474750.318598|433159.571038|265|354|12.61815821|11.50867042|0.004681|-0.005838|7746.03678549|9840.47871734|125|217|0.20582268|0.26149915
2022-02-22 12:28:01|284897320|284898083|2022-02-22 12:26:02|2022-02-22 12:28:01|37624.02000000|37669.86000000|316744.641123|854475.918344|311|453|8.41246451|22.69802074|0.007950|-0.006405|9002.13248683|13427.9591025|168|258|0.23907579|0.35664119
2022-02-22 12:30:02|284898084|284898747|2022-02-22 12:28:01|2022-02-22 12:30:01|37669.85000000|37679.59000000|746979.607929|694500.04261|312|352|19.83599433|18.43932573|0.007282|-0.006739|10354.1598056|12375.2450202|157|217|0.27495018|0.3286328
2022-02-22 12:32:01|284898748|284899466|2022-02-22 12:30:02|2022-02-22 12:32:00|37685.45000000|37585.64000000|535653.296521|362562.069562|384|335|14.22605419|9.62540212|0.002316|-0.006644|10124.0620459|10974.9186969|212|218|0.26893353|0.29156607
2022-02-22 12:34:01|284899467|284899927|2022-02-22 12:32:01|2022-02-22 12:34:01|37585.64000000|37652.65000000|110127.003958|444019.997197|178|283|2.92815261|11.80532616|0.007876|-0.004502|5239.99089629|9914.25293794|113|189|0.13930732|0.26359091
2022-02-22 12:36:01|284899928|284900377|2022-02-22 12:34:01|2022-02-22 12:36:01|37644.94000000|37586.93000000|132198.087871|223441.653246|213|237|3.51453766|5.93966377|0.001287|-0.004407|6305.5048243|6218.48183924|144|154|0.16758922|0.16529576
2022-02-22 12:38:01|284900378|284901367|2022-02-22 12:36:01|2022-02-22 12:38:01|37586.92000000|37520.63000000|790236.847243|885674.656889|492|498|21.05903449|23.60365903|0.009956|-0.012308|12970.8563974|15522.1707427|242|282|0.34560332|0.41367018
2022-02-22 12:40:02|284901368|284902082|2022-02-22 12:38:01|2022-02-22 12:40:01|37527.24000000|37587.20000000|311672.601651|689842.041292|329|386|8.29371288|18.36126929|0.008720|-0.006346|8611.14024059|11571.9394446|180|236|0.22916256|0.30801641
2022-02-22 12:42:01|284902083|284902699|2022-02-22 12:40:02|2022-02-22 12:41:58|37587.19000000|37602.82000000|265987.003703|476146.425832|259|358|7.07884752|12.66995045|0.010939|-0.009753|7692.60964088|9611.53344059|150|202|0.2046624|0.25575871
2022-02-22 12:44:01|284902700|284903334|2022-02-22 12:42:00|2022-02-22 12:43:56|37603.28000000|37659.61000000|334659.109828|258572.629211|310|325|8.88399635|6.86669248|0.009202|-0.006542|9744.25022092|10883.391994|174|201|0.25880444|0.28908676
2022-02-22 12:46:02|284903335|284903850|2022-02-22 12:43:57|2022-02-22 12:46:00|37660.14000000|37666.22000000|310686.640114|308062.914967|214|302|8.25211733|8.183692|0.009185|-0.008789|6251.64241997|11097.2881165|126|208|0.16605806|0.29478854
2022-02-22 12:48:02|284903851|284904318|2022-02-22 12:46:03|2022-02-22 12:48:01|37663.48000000|37634.56000000|112460.509013|338835.563993|198|270|2.98782625|9.00130838|0.004096|-0.005572|7771.81919623|9217.07715085|140|173|0.20647905|0.24487796
2022-02-22 12:50:02|284904319|284904746|2022-02-22 12:48:02|2022-02-22 12:50:01|37634.55000000|37612.11000000|132565.440003|104968.116806|215|213|3.522513|2.78859842|0.004088|-0.005409|7141.29912555|7165.20544909|148|158|0.18973905|0.19038188
2022-02-22 12:52:01|284904747|284905212|2022-02-22 12:50:03|2022-02-22 12:52:00|37610.03000000|37589.14000000|104842.443873|179999.802772|191|275|2.7881051|4.78745476|0.003967|-0.005100|5361.21612092|9035.82390689|129|201|0.14260503|0.24034228
2022-02-22 12:54:01|284905213|284905671|2022-02-22 12:52:01|2022-02-22 12:54:00|37589.13000000|37604.97000000|162507.633678|380312.923539|170|289|4.32498379|10.11774712|0.003981|-0.002827|5311.46109277|10003.5473775|91|179|0.14130924|0.26615684
2022-02-22 12:56:02|284905672|284906134|2022-02-22 12:54:01|2022-02-22 12:56:01|37604.97000000|37612.48000000|216141.661819|370213.308715|192|271|5.7502548|9.84728638|0.007516|-0.006932|6520.87785221|8956.343529|116|166|0.17345166|0.2382448
2022-02-22 12:58:01|284906135|284906677|2022-02-22 12:56:03|2022-02-22 12:58:00|37611.70000000|37613.03000000|223752.330088|494753.147693|224|319|5.94934407|13.15778866|0.006390|-0.006239|6389.62404909|9594.59415079|135|187|0.16990323|0.25515932
2022-02-22 13:00:02|284906678|284907123|2022-02-22 12:58:01|2022-02-22 13:00:00|37611.13000000|37648.21000000|323804.128112|325322.58696|195|251|8.60401113|8.64338347|0.006548|-0.004103|5726.51136472|9042.89333697|86|162|0.15215509|0.24028116
2022-02-22 13:02:01|284907124|284907781|2022-02-22 13:00:00|2022-02-22 13:02:01|37648.21000000|37586.13000000|561779.616229|450747.314892|305|353|14.93386028|11.98367049|0.005953|-0.008571|7007.57086221|12008.0214632|159|217|0.18630355|0.31926464
2022-02-22 13:04:02|284907782|284908426|2022-02-22 13:02:02|2022-02-22 13:04:01|37586.13000000|37575.30000000|329211.000021|375874.135589|276|369|8.76427015|10.00707695|0.003878|-0.004246|8234.96467653|11859.4722896|167|244|0.2192245|0.31571035
2022-02-22 13:06:01|284908427|284909061|2022-02-22 13:04:03|2022-02-22 13:06:00|37575.30000000|37538.40000000|374122.089292|456431.638361|295|340|9.95935547|12.14702513|0.004065|-0.005875|9327.1604782|11873.3002821|162|218|0.2482565|0.31603947
2022-02-22 13:08:02|284909062|284909647|2022-02-22 13:06:01|2022-02-22 13:08:02|37541.65000000|37520.85000000|414645.991717|334407.731856|284|302|11.04553453|8.90769388|0.004706|-0.005582|7732.82211198|9414.16701387|159|185|0.20595612|0.25075707
2022-02-22 13:10:01|284909648|284910282|2022-02-22 13:08:02|2022-02-22 13:10:01|37522.36000000|37507.49000000|836091.665768|404790.091441|291|344|22.28847455|10.784888|0.004133|-0.005094|8002.4366067|11483.4828119|149|203|0.21319659|0.30590818
2022-02-22 13:12:02|284910283|284910955|2022-02-22 13:10:02|2022-02-22 13:12:01|37499.98000000|37495.57000000|439753.02704|593900.706446|274|399|11.73106588|15.84407411|0.005547|-0.005397|6896.74798797|11856.4106609|123|217|0.18396367|0.31626685
2022-02-22 13:14:01|284910956|284911573|2022-02-22 13:12:02|2022-02-22 13:14:01|37495.67000000|37483.26000000|360016.440512|440905.468321|275|343|9.60113288|11.75870077|0.006494|-0.006958|5757.12163385|9143.85993491|136|211|0.15351779|0.24385387
2022-02-22 13:16:02|284911574|284912194|2022-02-22 13:14:01|2022-02-22 13:16:00|37483.26000000|37470.79000000|258321.136025|372156.510371|274|347|6.89890637|9.93718906|0.004637|-0.005147|6941.03380441|10763.8848417|164|223|0.18528922|0.28736019
2022-02-22 13:18:01|284912195|284912883|2022-02-22 13:16:02|2022-02-22 13:18:00|37472.50000000|37441.53000000|310484.700792|369714.764653|293|396|8.28746441|9.8694271|0.002851|-0.003849|8922.8426086|14680.3129658|163|255|0.23816608|0.39185053
2022-02-22 13:20:02|284912884|284913672|2022-02-22 13:18:02|2022-02-22 13:20:02|37444.90000000|37370.78000000|484722.320764|954247.7689|412|377|12.96018262|25.51629952|0.005739|-0.008608|12739.5674798|11748.3155265|211|193|0.34064386|0.31411375
2022-02-22 13:22:02|284913721|284914720|2022-02-22 13:20:04|2022-02-22 13:21:58|37346.49000000|37481.91000000|473589.322261|1217133.50573|518|482|12.66012672|32.54404782|0.011062|-0.005800|15626.2383237|13566.1542634|218|229|0.41784717|0.36270998
2022-02-22 13:24:01|284914721|284915630|2022-02-22 13:21:59|2022-02-22 13:24:01|37479.39000000|37501.62000000|421592.845755|301798.962512|488|422|11.23769898|8.0440385|0.006649|-0.005963|20165.2995979|15201.0330332|277|255|0.53748524|0.4052217
2022-02-22 13:26:02|284915631|284916229|2022-02-22 13:24:01|2022-02-22 13:26:01|37505.30000000|37577.37000000|261478.403643|283723.134861|260|339|6.9636999|7.55721011|0.005887|-0.002396|10269.3761348|11401.4787035|159|214|0.27353121|0.30369512
2022-02-22 13:28:01|284916230|284916881|2022-02-22 13:26:02|2022-02-22 13:28:00|37577.36000000|37516.69000000|709718.100923|579681.896108|286|366|18.89706877|15.43477876|0.004577|-0.007391|6544.85251277|10830.9818243|136|214|0.1743153|0.28848801
2022-02-22 13:30:01|284916882|284917561|2022-02-22 13:28:01|2022-02-22 13:30:00|37516.70000000|37468.60000000|101837.883416|804008.441005|253|427|2.71491774|21.43437762|0.002739|-0.004876|7369.13345411|11253.2935008|180|235|0.19651702|0.30010668
2022-02-22 13:32:01|284917562|284918277|2022-02-22 13:30:00|2022-02-22 13:32:01|37468.30000000|37483.47000000|219454.149479|467302.066484|289|427|5.85477095|12.46569697|0.005629|-0.004791|9286.67561327|12024.4541987|181|263|0.24774044|0.32079996
2022-02-22 13:34:02|284918278|284918893|2022-02-22 13:32:01|2022-02-22 13:34:02|37482.19000000|37469.10000000|509531.666397|356920.453079|277|339|13.59194879|9.52029048|0.002966|-0.003571|8720.64160934|10960.3131676|156|219|0.23261438|0.29236321
2022-02-22 13:36:01|284918894|284919512|2022-02-22 13:34:02|2022-02-22 13:36:00|37469.00000000|37522.07000000|168137.043002|469259.61545|249|370|4.48417252|12.51623664|0.004205|-0.001853|8046.60261712|12890.2118727|145|232|0.21456808|0.34374963
2022-02-22 13:38:01|284919513|284920368|2022-02-22 13:36:01|2022-02-22 13:38:01|37526.41000000|37564.11000000|286715.223561|600289.148819|376|480|7.63301053|15.98306958|0.007534|-0.005974|12968.1726793|15808.8077134|238|285|0.34528336|0.420956
2022-02-22 13:40:01|284920369|284920927|2022-02-22 13:38:01|2022-02-22 13:40:01|37567.26000000|37538.37000000|278408.115555|502815.331126|244|315|7.41692288|13.39645131|0.003697|-0.005333|8408.99630314|11277.788054|135|201|0.2240094|0.30043621
2022-02-22 13:42:01|284920928|284921443|2022-02-22 13:40:02|2022-02-22 13:42:01|37537.43000000|37541.70000000|86093.3516451|314578.69773|169|347|2.29324937|8.37931849|0.004386|-0.004050|7384.84986878|11213.1852092|119|215|0.19670818|0.29869004
2022-02-22 13:44:02|284921444|284922105|2022-02-22 13:42:02|2022-02-22 13:44:02|37541.70000000|37599.96000000|413406.230126|442391.450096|296|366|10.99829385|11.77309867|0.006103|-0.003749|10245.692412|11126.6975816|181|221|0.27260209|0.2960734
2022-02-22 13:46:01|284922106|284922692|2022-02-22 13:44:02|2022-02-22 13:46:00|37599.96000000|37596.85000000|293707.136125|473732.078575|286|301|7.81134123|12.59777926|0.002696|-0.002855|7823.03057391|9678.82625857|163|197|0.20805483|0.25741872
2022-02-22 13:48:01|284922693|284923497|2022-02-22 13:46:01|2022-02-22 13:48:01|37596.85000000|37610.98000000|461071.199077|812286.444133|354|451|12.25797553|21.59433894|0.005193|-0.004513|10094.9707948|13727.3063807|199|262|0.26834882|0.36494709
2022-02-22 13:50:02|284923498|284924059|2022-02-22 13:48:03|2022-02-22 13:50:01|37610.98000000|37582.84000000|617875.220588|369832.510964|245|317|16.43462113|9.8394083|0.002277|-0.003744|6981.62868941|9971.58943394|109|209|0.18571863|0.26527401
2022-02-22 13:52:01|284924060|284924552|2022-02-22 13:50:05|2022-02-22 13:52:01|37582.84000000|37645.43000000|112291.579912|499772.554291|157|336|2.98777103|13.28979668|0.006012|-0.002612|6109.24730676|10166.0018041|107|215|0.1625365|0.27048104
2022-02-22 13:54:01|284924553|284925268|2022-02-22 13:52:01|2022-02-22 13:54:01|37645.38000000|37673.77000000|320876.551291|613584.809346|286|430|8.51997474|16.30069909|0.007301|-0.005903|10008.3413076|12606.711902|148|234|0.26576005|0.33479476
2022-02-22 13:56:02|284925269|284926069|2022-02-22 13:54:01|2022-02-22 13:56:02|37678.45000000|37673.91000000|355035.955534|464449.648252|347|454|9.42583217|12.3295281|0.005924|-0.006060|10571.1602951|15158.6152922|190|279|0.28060987|0.40240068
2022-02-22 13:58:01|284927033|284928032|2022-02-22 13:57:18|2022-02-22 13:58:01|37835.59000000|37942.72000000|380607.598424|1523909.98145|359|641|10.0427475|40.21115954|0.011945|-0.008340|8336.58904889|12331.4243687|133|273|0.21996593|0.32546194
2022-02-22 14:00:02|284928716|284929715|2022-02-22 13:58:47|2022-02-22 14:00:02|37949.96000000|37853.21000000|911195.216083|607446.227448|443|557|24.03532922|16.02007597|0.004495|-0.007409|10480.0684038|13425.0876041|208|270|0.2763619|0.3539977
2022-02-22 14:02:02|284929932|284930931|2022-02-22 14:00:19|2022-02-22 14:02:01|37858.03000000|37822.68000000|384796.251723|469937.175917|347|653|10.16864101|12.42078302|0.004935|-0.006350|11712.8036922|19039.3744205|206|362|0.30948502|0.50313814
2022-02-22 14:04:02|284930932|284931851|2022-02-22 14:02:02|2022-02-22 14:04:01|37820.04000000|37738.12000000|300058.185018|445148.961348|318|602|7.93719394|11.77202659|0.002383|-0.005436|11289.4406253|24611.7672818|205|409|0.29865495|0.65105384
2022-02-22 14:06:01|284931852|284932669|2022-02-22 14:04:03|2022-02-22 14:06:00|37737.28000000|37751.65000000|281123.015853|614283.037017|367|451|7.44803019|16.27406297|0.004425|-0.004008|11387.8796062|13603.2433906|223|284|0.30169783|0.36040969
2022-02-22 14:08:01|284932670|284933383|2022-02-22 14:06:02|2022-02-22 14:08:00|37751.16000000|37788.57000000|177032.439615|684024.35657|261|453|4.68395303|18.1043978|0.004765|-0.003357|8934.26071077|14345.7335547|167|295|0.23640132|0.37965935
2022-02-22 14:10:02|284933384|284934088|2022-02-22 14:08:01|2022-02-22 14:10:02|37788.57000000|37698.15000000|547550.887329|446791.832623|327|378|14.51151404|11.83137514|0.004150|-0.008066|8718.82116858|11896.5677747|152|243|0.23095137|0.31511291
2022-02-22 14:12:01|284934089|284934820|2022-02-22 14:10:02|2022-02-22 14:11:59|37698.36000000|37684.51000000|374328.497092|627219.12832|311|421|9.92964195|16.63830576|0.002217|-0.002683|8715.76697568|11710.2726602|158|253|0.2311831|0.31063229
2022-02-22 14:14:01|284934821|284935637|2022-02-22 14:12:02|2022-02-22 14:14:01|37690.09000000|37750.04000000|256211.697821|462200.903823|367|450|6.7954412|12.25427518|0.006270|-0.003801|11449.8008614|13512.410567|200|301|0.30369363|0.35841624
2022-02-22 14:16:01|284936493|284937492|2022-02-22 14:14:53|2022-02-22 14:16:01|37558.40000000|37530.15000000|378565.009031|1333691.39013|483|517|10.0787317|35.48672057|0.003211|-0.004122|12869.5248364|15188.3875308|232|252|0.34257079|0.40436527
2022-02-22 14:18:01|284937806|284938805|2022-02-22 14:16:36|2022-02-22 14:18:01|37509.69000000|37585.40000000|264639.914382|444930.819073|426|574|7.04894707|11.85049114|0.006101|-0.003748|19087.4607335|23248.248994|242|373|0.50825121|0.61910323
2022-02-22 14:20:02|284938806|284939659|2022-02-22 14:18:01|2022-02-22 14:20:02|37585.39000000|37567.41000000|341711.403539|427087.665214|329|525|9.09144246|11.35893375|0.004416|-0.004886|11787.3072233|15908.8090445|223|351|0.31355119|0.42320827
2022-02-22 14:22:01|284939660|284940467|2022-02-22 14:20:02|2022-02-22 14:22:01|37573.29000000|37528.85000000|408272.166752|475413.464858|333|475|10.87606369|12.66388835|0.001082|-0.002490|11260.0049017|14768.5113181|189|275|0.29994043|0.39344408
2022-02-22 14:24:02|284940468|284941235|2022-02-22 14:22:02|2022-02-22 14:24:01|37528.85000000|37531.43000000|203256.205941|366640.238944|335|433|5.4188167|9.77377592|0.004932|-0.005070|11045.5099428|14475.2148321|209|265|0.2944854|0.38589877
2022-02-22 14:26:01|284941377|284942376|2022-02-22 14:24:13|2022-02-22 14:26:01|37528.05000000|37575.42000000|311211.004702|387185.413908|466|534|8.28957959|10.30976794|0.005005|-0.003454|16526.7130611|16252.3253075|232|287|0.44000512|0.43277961
2022-02-22 14:28:02|284942377|284943272|2022-02-22 14:26:01|2022-02-22 14:28:00|37574.42000000|37525.62000000|365989.827023|1045016.66107|416|480|9.7436025|27.82258714|0.006465|-0.008129|11158.8462025|13692.4027843|209|265|0.29704922|0.36455409
2022-02-22 14:30:02|284943273|284944167|2022-02-22 14:28:01|2022-02-22 14:30:02|37524.15000000|37554.60000000|396482.747831|414244.904852|424|471|10.56213244|11.03400691|0.008800|-0.007941|11445.4233282|15276.3927715|201|281|0.30485258|0.40695845
2022-02-22 14:32:01|284944762|284945761|2022-02-22 14:30:46|2022-02-22 14:32:01|37560.45000000|37677.48000000|486870.584605|632579.348672|440|560|12.94232161|16.81100713|0.008382|-0.004554|14663.2718308|18966.1728887|236|303|0.38974696|0.50413666
2022-02-22 14:34:01|284946195|284947194|2022-02-22 14:32:41|2022-02-22 14:34:01|37555.82000000|37490.70000000|439087.961758|309379.359344|517|483|11.71502626|8.25361743|0.006257|-0.008622|14533.9863204|16506.533277|248|277|0.38769012|0.44030049
2022-02-22 14:36:01|284947760|284948759|2022-02-22 14:34:42|2022-02-22 14:36:01|37502.34000000|37508.80000000|404957.473485|505457.366101|476|524|10.79951676|13.48145351|0.011353|-0.010985|13614.7283298|15222.1481876|214|273|0.36303141|0.40594533
2022-02-22 14:38:01|284950001|284951000|2022-02-22 14:37:12|2022-02-22 14:38:01|37791.17000000|37861.55000000|590333.411298|515140.438632|458|542|15.60494041|13.61977157|0.009153|-0.007539|14477.7943908|15042.4098343|224|301|0.38272546|0.39767556
2022-02-22 14:40:02|284952604|284953603|2022-02-22 14:39:19|2022-02-22 14:40:02|37606.58000000|37610.79000000|410608.845862|407385.181703|493|507|10.917661|10.8303193|0.007711|-0.007532|11329.7511023|14843.2182555|205|240|0.30122945|0.39465122
2022-02-22 14:42:01|284954764|284955763|2022-02-22 14:41:01|2022-02-22 14:42:01|37685.81000000|37734.72000000|380771.480229|425607.107658|487|513|10.0962547|11.28740263|0.008876|-0.006411|14446.8270893|15521.4754253|228|263|0.38311677|0.41165171
2022-02-22 14:44:01|284956083|284957082|2022-02-22 14:42:25|2022-02-22 14:44:00|37774.42000000|37757.33000000|291617.5103|541919.507081|394|606|7.71367874|14.33331065|0.007643|-0.007661|13086.6720292|19987.1592089|236|360|0.3461399|0.52868062
2022-02-22 14:46:01|284957392|284958391|2022-02-22 14:44:27|2022-02-22 14:46:01|37716.37000000|37826.15000000|296127.526933|514033.211852|356|644|7.83604501|13.60233711|0.006726|-0.002948|11957.7592148|19921.2565191|218|370|0.31642739|0.52730286
2022-02-22 14:48:01|284958758|284959757|2022-02-22 14:46:28|2022-02-22 14:48:01|37829.60000000|37872.44000000|447915.053311|630895.799184|346|654|11.83716514|16.67479946|0.005481|-0.003799|10929.3981285|17071.4508424|174|314|0.28885643|0.45121956
2022-02-22 14:50:02|284961463|284962462|2022-02-22 14:49:05|2022-02-22 14:50:02|37916.92000000|37920.02000000|1058484.3884|491857.727959|419|581|27.92306152|12.97393115|0.001750|-0.001632|11762.162074|13529.43169|192|267|0.31036227|0.35699986
2022-02-22 14:52:01|284962868|284963867|2022-02-22 14:50:39|2022-02-22 14:52:01|37862.54000000|37907.34000000|402292.574402|617809.776222|377|623|10.62348032|16.31370533|0.004987|-0.003612|12406.7630804|16361.9130551|217|362|0.32764309|0.43211721
2022-02-22 14:54:01|284966132|284967131|2022-02-22 14:53:44|2022-02-22 14:54:01|38187.46000000|38183.35000000|808217.760558|1066440.58274|396|604|21.15317966|27.89743007|-0.001906|0.001885|7605.9234007|11740.1958776|133|249|0.1990192|0.3070743
2022-02-22 14:56:01|284969421|284970420|2022-02-22 14:55:32|2022-02-22 14:56:01|38320.99000000|38179.05000000|847878.662744|604133.515069|446|554|22.17508979|15.7983997|0.002653|-0.007824|10119.9259594|10932.7258391|159|217|0.26449834|0.28582482
2022-02-22 14:58:01|284971614|284972613|2022-02-22 14:56:50|2022-02-22 14:58:01|38119.90000000|38200.00000000|634602.262505|1087843.2163|415|585|16.64397313|28.50718678|0.008411|-0.005644|12229.6296341|14073.3790313|227|277|0.32059217|0.36895218
2022-02-22 15:00:02|284973039|284974038|2022-02-22 14:58:35|2022-02-22 15:00:02|38206.41000000|38158.44000000|407861.66362|850988.639347|409|591|10.68435972|22.29662717|0.002415|-0.003828|13032.0420265|16705.3940564|210|329|0.34142103|0.43768665
2022-02-22 15:02:01|284974767|284975766|2022-02-22 15:00:54|2022-02-22 15:02:01|38050.00000000|38019.84000000|1320002.50932|1200116.1363|521|479|34.72009255|31.54932245|0.003508|-0.004495|11692.8197197|14138.2279286|214|255|0.30748037|0.3717928
2022-02-22 15:04:02|284976314|284977313|2022-02-22 15:02:49|2022-02-22 15:04:02|38056.25000000|38060.84000000|1096920.90348|663906.572639|480|520|28.83491155|17.45013926|0.004846|-0.004627|13088.4869865|16289.036406|209|290|0.34399382|0.42814827
2022-02-22 15:06:01|284977739|284978738|2022-02-22 15:04:39|2022-02-22 15:06:00|38044.64000000|37990.02000000|3126902.86472|867659.042889|521|479|82.28023564|22.82992946|0.005856|-0.007856|13900.1650777|14773.6626729|221|267|0.36561651|0.38858533
2022-02-22 15:08:01|284979037|284980036|2022-02-22 15:06:25|2022-02-22 15:08:01|37928.72000000|38084.00000000|680053.396914|1266681.90445|390|610|17.9020674|33.33747801|0.008878|-0.004606|9741.20531892|15139.4561849|174|308|0.25643322|0.3985224
2022-02-22 15:10:02|284980291|284981290|2022-02-22 15:08:21|2022-02-22 15:10:01|38077.42000000|37984.71000000|624641.133555|686150.234815|463|537|16.42908014|18.05077782|0.004677|-0.006837|11189.9885504|15725.0221515|205|320|0.29436222|0.41369765
2022-02-22 15:12:01|284981582|284982581|2022-02-22 15:10:24|2022-02-22 15:12:01|37988.46000000|38003.08000000|522107.511592|983178.861091|485|515|13.75335834|25.90066134|0.006117|-0.005553|13533.4622168|17033.5725438|226|290|0.35645584|0.44863618
2022-02-22 15:14:01|284982672|284983671|2022-02-22 15:12:09|2022-02-22 15:14:01|38025.01000000|38071.71000000|538182.413262|821114.723444|432|568|14.1362997|21.57483112|0.006557|-0.005118|11148.4033567|17925.0720106|188|351|0.29286509|0.47092164
2022-02-22 15:16:01|284983871|284984870|2022-02-22 15:14:23|2022-02-22 15:16:01|38064.58000000|38051.21000000|666552.423953|590283.937468|444|556|17.51038158|15.50562676|0.005994|-0.006486|10607.152971|14326.4501778|194|263|0.27857794|0.37629444
2022-02-22 15:18:01|284985295|284986294|2022-02-22 15:16:37|2022-02-22 15:18:01|38102.36000000|38057.00000000|953659.166171|919783.883879|456|544|25.03485848|24.1489589|0.003257|-0.004317|11860.1007313|15412.275942|204|289|0.31132851|0.40453612
2022-02-22 15:20:02|284986295|284987291|2022-02-22 15:18:01|2022-02-22 15:20:02|38057.01000000|38061.20000000|544178.123614|607969.019841|478|519|14.29654371|15.97242164|0.005777|-0.005649|12884.6983408|15551.8868769|240|324|0.3384498|0.40854415
2022-02-22 15:22:01|284987490|284988489|2022-02-22 15:20:23|2022-02-22 15:21:58|38077.37000000|38139.77000000|495557.114096|1266054.13584|364|636|13.00186122|33.21706399|0.009778|-0.007847|8639.29590085|14145.7625203|156|285|0.22665964|0.37109819
2022-02-22 15:24:01|284989296|284990295|2022-02-22 15:22:49|2022-02-22 15:24:01|38141.74000000|38038.38000000|714415.224303|452949.341617|491|509|18.75971866|11.89509919|0.003522|-0.007032|16551.5486129|16030.6858422|226|288|0.4346171|0.42096565
2022-02-22 15:26:01|284990318|284991317|2022-02-22 15:24:03|2022-02-22 15:26:01|38048.48000000|38034.00000000|613708.564723|571874.466489|471|529|16.13802136|15.03834048|0.005041|-0.005471|12596.155356|16109.9977298|234|312|0.33122417|0.42362138
2022-02-22 15:28:01|284991318|284992270|2022-02-22 15:26:01|2022-02-22 15:28:00|38034.01000000|38035.07000000|402702.72964|823920.283868|418|535|10.5827719|21.64922878|0.007215|-0.007022|12096.1732492|15027.9059957|226|287|0.3178223|0.39489075
2022-02-22 15:30:01|284992566|284993565|2022-02-22 15:28:37|2022-02-22 15:30:01|38096.20000000|38163.00000000|706343.22467|665789.444353|401|599|18.51796906|17.45545328|0.006609|-0.004632|9758.00931186|15040.1708226|170|299|0.25583059|0.39433046
2022-02-22 15:32:02|284993976|284994975|2022-02-22 15:30:37|2022-02-22 15:32:01|38091.90000000|38082.06000000|1138172.89579|461156.73639|488|512|29.89220203|12.11051331|0.007071|-0.007315|15033.1164777|15846.0319166|252|307|0.394763|0.41612393
2022-02-22 15:34:02|284995292|284996291|2022-02-22 15:32:31|2022-02-22 15:34:01|38105.63000000|38044.31000000|663732.171054|1054761.58863|502|498|17.44500651|27.72525989|0.005247|-0.007271|15530.3588171|15956.7930372|253|266|0.40814893|0.41942619
2022-02-22 15:36:01|284996292|284997126|2022-02-22 15:34:02|2022-02-22 15:35:57|38049.53000000|38061.32000000|496393.245902|279353.166393|369|466|13.03833802|7.33696083|0.007326|-0.006945|11782.3510778|17413.8923078|199|314|0.30946759|0.45741174
2022-02-22 15:38:02|284997185|284998184|2022-02-22 15:36:05|2022-02-22 15:38:01|38038.57000000|38064.30000000|391158.515592|680064.252075|428|572|10.28400782|17.87852582|0.006243|-0.005506|12969.703086|17026.7392564|256|330|0.34097505|0.44764317
2022-02-22 15:40:01|284998212|284999211|2022-02-22 15:38:07|2022-02-22 15:40:01|38057.35000000|37953.78000000|872978.648151|357278.498029|541|459|22.97030519|9.39629257|0.003590|-0.006395|17607.6494869|15841.0161042|287|297|0.46317937|0.41663898
2022-02-22 15:42:02|284999438|285000437|2022-02-22 15:40:19|2022-02-22 15:42:02|37979.80000000|37909.28000000|523391.162079|752484.86099|500|500|13.80075687|19.83988826|0.004486|-0.006446|12157.8782003|14060.6888126|253|273|0.32050684|0.37067549
2022-02-22 15:44:02|285000757|285001756|2022-02-22 15:42:30|2022-02-22 15:44:02|37918.75000000|37898.51000000|397842.947896|654576.667042|551|449|10.50535537|17.28347045|0.004531|-0.005272|15749.5992826|13787.2603135|295|234|0.41591748|0.36403314
2022-02-22 15:46:01|285001840|285002839|2022-02-22 15:44:04|2022-02-22 15:46:00|37867.53000000|37927.93000000|362956.706736|1089690.44285|441|559|9.57194048|28.75209131|0.005240|-0.003705|12632.5748915|18463.833388|238|325|0.33312099|0.48692339
2022-02-22 15:48:01|285002840|285003739|2022-02-22 15:46:01|2022-02-22 15:47:59|37925.01000000|37906.31000000|394846.318902|529124.201474|426|474|10.41309661|13.9552872|0.004528|-0.005113|14017.2076824|15034.7544838|247|310|0.36970371|0.39653923
2022-02-22 15:50:02|285003745|285004744|2022-02-22 15:48:01|2022-02-22 15:50:02|37906.26000000|37920.15000000|614620.818045|595427.667474|445|555|16.20507861|15.69905924|0.006049|-0.005639|13964.637981|20320.3738481|247|358|0.36818911|0.53579321
2022-02-22 15:52:01|285004832|285005831|2022-02-22 15:50:15|2022-02-22 15:52:01|37895.32000000|37886.10000000|1002216.96487|426248.892299|501|499|26.46083943|11.25400531|0.005625|-0.006007|16261.9843449|15582.7226261|270|296|0.42938787|0.41143513
2022-02-22 15:54:01|285005832|285006733|2022-02-22 15:52:01|2022-02-22 15:54:01|37886.11000000|37871.34000000|647199.488099|919956.290665|404|498|17.08957817|24.29250396|0.005493|-0.005664|11151.4854622|14040.549154|203|277|0.29446611|0.37076654
2022-02-22 15:56:01|285006959|285007958|2022-02-22 15:54:32|2022-02-22 15:56:01|37876.22000000|37816.33000000|956677.463944|922416.724338|549|451|25.2980463|24.39223135|0.006233|-0.008179|13530.2452075|13425.300493|243|244|0.35776516|0.35497886
2022-02-22 15:58:01|285008099|285009098|2022-02-22 15:56:10|2022-02-22 15:58:01|37800.11000000|37811.81000000|752912.325688|830800.078101|486|514|19.90975382|21.96763547|0.005909|-0.005556|13420.0035367|15582.5493714|226|283|0.35483508|0.41203446
2022-02-22 16:00:02|285009338|285010337|2022-02-22 15:58:40|2022-02-22 16:00:02|37805.39000000|37755.91000000|966918.027355|451002.018639|607|393|25.60211718|11.94405154|0.005341|-0.007156|13511.8580057|12746.4959521|252|221|0.35783357|0.33752672
2022-02-22 16:02:01|285010533|285011532|2022-02-22 16:00:15|2022-02-22 16:02:01|37798.26000000|37831.29000000|436111.636772|407633.32118|496|504|11.52876092|10.77603588|0.006360|-0.004867|12642.5100613|20219.8433909|215|312|0.33419498|0.53445676
2022-02-22 16:04:01|285011861|285012860|2022-02-22 16:02:29|2022-02-22 16:04:01|37888.62000000|37865.17000000|981969.318384|371845.554658|610|390|25.93572115|9.82002503|0.001140|-0.001907|19596.0940128|14389.0451363|273|231|0.5174575|0.3799642
2022-02-22 16:06:01|285012861|285013817|2022-02-22 16:04:01|2022-02-22 16:06:01|37865.17000000|37829.42000000|516969.459218|632790.160895|445|512|13.6552995|16.71186643|0.003334|-0.004287|15482.9227399|16862.3296106|246|292|0.40889572|0.44533262
2022-02-22 16:08:01|285013875|285014874|2022-02-22 16:06:10|2022-02-22 16:08:00|37816.94000000|37770.66000000|434425.885254|544906.125081|501|499|11.49438202|14.41604633|0.002567|-0.003902|16139.0105577|20506.5204514|314|332|0.42705392|0.54260191
2022-02-22 16:10:01|285015359|285016358|2022-02-22 16:08:47|2022-02-22 16:10:01|37725.71000000|37644.84000000|1161474.89233|863092.248226|556|444|30.80903432|22.89302775|0.004227|-0.006818|16042.3494771|13238.77093|256|221|0.42566414|0.35118996
2022-02-22 16:12:01|285016743|285017742|2022-02-22 16:10:30|2022-02-22 16:12:01|37624.73000000|37627.89000000|1050209.53571|683685.087523|497|503|27.89997574|18.16628609|0.005106|-0.004961|12340.5008979|15648.4984634|236|298|0.32791087|0.41580706
2022-02-22 16:14:01|285017743|285018648|2022-02-22 16:12:01|2022-02-22 16:14:00|37628.60000000|37614.31000000|454117.004024|628163.269842|406|500|12.06355348|16.68564023|0.003896|-0.004222|12884.4304302|15442.0651526|226|315|0.34226778|0.41018509
2022-02-22 16:16:01|285018885|285019884|2022-02-22 16:14:26|2022-02-22 16:16:00|37624.57000000|37619.91000000|558031.669479|672716.077492|485|515|14.83816535|17.88529669|0.005464|-0.005597|14261.4363072|15271.5685624|241|298|0.37921491|0.40605769
2022-02-22 16:18:01|285020150|285021149|2022-02-22 16:16:23|2022-02-22 16:18:00|37585.10000000|37542.67000000|462646.401454|509326.769296|483|517|12.31760491|13.56126741|0.002412|-0.003591|12741.6895676|16815.075457|244|286|0.33925298|0.44770028
2022-02-22 16:20:01|285021557|285022556|2022-02-22 16:18:28|2022-02-22 16:20:01|37527.41000000|37531.48000000|1058731.35303|391061.413439|635|365|28.20970297|10.41748433|0.004501|-0.004417|14568.4268357|13023.7319806|230|247|0.3881111|0.34698853
2022-02-22 16:22:01|285022960|285023959|2022-02-22 16:20:28|2022-02-22 16:22:01|37489.66000000|37611.40000000|312346.977051|838519.682189|461|539|8.31087157|22.32199188|0.009980|-0.006212|14066.7592616|16097.4304095|205|284|0.3743323|0.4284414
2022-02-22 16:24:01|285024071|285025070|2022-02-22 16:22:13|2022-02-22 16:24:01|37623.04000000|37672.00000000|575296.399068|415635.127934|444|556|15.27428506|11.03533506|0.005395|-0.003642|15511.2209624|19687.6812103|263|374|0.41180714|0.5227169
2022-02-22 16:26:02|285025462|285026461|2022-02-22 16:24:18|2022-02-22 16:26:01|37720.00000000|37629.31000000|644995.249324|1352846.38758|396|604|17.11380794|35.89206421|0.003099|-0.006032|12287.6223398|18626.8407309|228|343|0.32627572|0.49466753
2022-02-22 16:28:02|285026921|285027920|2022-02-22 16:26:43|2022-02-22 16:28:02|37702.56000000|37751.10000000|451885.624307|432420.987908|441|559|11.96860714|11.45271073|0.005389|-0.004046|16663.7059431|18606.3273426|240|361|0.44119621|0.49271744
2022-02-22 16:30:02|285028073|285029072|2022-02-22 16:28:18|2022-02-22 16:30:02|37727.87000000|37661.89000000|620102.265465|771761.252914|450|550|16.44736457|20.46930363|0.003148|-0.005148|14436.0248625|20085.1135196|251|338|0.38287326|0.53271148
2022-02-22 16:32:01|285029178|285030177|2022-02-22 16:30:06|2022-02-22 16:32:01|37678.75000000|37682.83000000|511435.89892|633412.699302|424|576|13.56488704|16.80625651|0.002871|-0.002748|14883.2010247|18882.8612582|248|378|0.39479728|0.50093834
2022-02-22 16:34:01|285030431|285031430|2022-02-22 16:32:28|2022-02-22 16:34:01|37645.43000000|37598.66000000|534675.118476|551441.716763|444|556|14.21978535|14.67133901|0.005002|-0.006310|12630.4675389|19637.7249317|242|337|0.33594014|0.52239891
2022-02-22 16:36:01|285031638|285032637|2022-02-22 16:34:27|2022-02-22 16:36:00|37593.61000000|37576.75000000|645102.983064|533135.802309|487|513|17.14580809|14.16791389|0.003702|-0.003636|18461.6006999|16681.6672684|279|311|0.4905972|0.44334374
2022-02-22 16:38:01|285032677|285033676|2022-02-22 16:36:05|2022-02-22 16:38:01|37591.09000000|37604.59000000|316058.329417|577900.610809|444|556|8.41016221|15.37430958|0.000503|-0.000298|16144.5144789|21546.5130921|282|374|0.42955062|0.57325503
2022-02-22 16:40:01|285033677|285034621|2022-02-22 16:38:01|2022-02-22 16:40:01|37612.80000000|37595.80000000|637804.234885|864659.039161|421|524|16.97123895|23.00816397|0.003711|-0.004324|14260.5747158|19239.5008352|256|326|0.37943772|0.51193328
2022-02-22 16:42:02|285034622|285035547|2022-02-22 16:40:02|2022-02-22 16:42:01|37595.80000000|37638.00000000|554682.188535|523059.83022|403|523|14.75115503|13.90936837|0.004079|-0.002775|14189.2340787|18970.6335837|241|360|0.37726903|0.50448985
2022-02-22 16:44:01|285035548|285036478|2022-02-22 16:42:02|2022-02-22 16:44:01|37640.97000000|37659.50000000|896207.787203|533245.294107|393|538|23.80433634|14.16483725|0.005192|-0.004558|15468.1855965|20855.3192724|249|382|0.41079844|0.55393149
2022-02-22 16:46:01|285036479|285037310|2022-02-22 16:44:01|2022-02-22 16:46:00|37659.49000000|37600.33000000|445287.94391|389460.183032|354|478|11.8301045|10.35019125|-0.000308|-0.001585|12011.7257201|15194.7580823|211|326|0.31919022|0.40382572
2022-02-22 16:48:01|285037311|285038284|2022-02-22 16:46:01|2022-02-22 16:48:01|37600.60000000|37684.68000000|319296.879163|723182.728516|390|584|8.47741795|19.20177123|0.004474|-0.001905|14245.0743261|20670.46917|240|388|0.37839319|0.54908554
2022-02-22 16:50:02|285038285|285039221|2022-02-22 16:48:01|2022-02-22 16:50:02|37684.66000000|37695.46000000|560918.123784|641221.832032|383|554|14.87688372|17.0055411|0.003484|-0.003156|11674.4193742|17305.0672553|206|358|0.30958683|0.4589321
2022-02-22 16:52:01|285039517|285040516|2022-02-22 16:50:38|2022-02-22 16:52:00|37777.28000000|37828.70000000|644364.927836|813116.953247|499|501|17.04307692|21.50347639|0.006955|-0.005697|12834.1413632|13685.018125|222|280|0.33936322|0.36190536
2022-02-22 16:54:01|285040606|285041605|2022-02-22 16:52:08|2022-02-22 16:54:00|37788.22000000|37718.15000000|527986.667209|704881.309822|492|508|13.97815571|18.6604835|0.002602|-0.004486|12583.8782923|16885.1148862|255|294|0.33312971|0.44702384
2022-02-22 16:56:01|285041608|285042607|2022-02-22 16:54:01|2022-02-22 16:56:01|37724.31000000|37682.68000000|602166.319901|609954.955201|460|540|15.98071682|16.19786182|0.006414|-0.007709|15379.2647064|18096.1263424|270|344|0.40825022|0.48039462
2022-02-22 16:58:01|285042608|285043414|2022-02-22 16:56:02|2022-02-22 16:58:01|37678.78000000|37665.41000000|454961.352044|372652.142691|351|456|12.08128858|9.89575386|0.003406|-0.003847|12264.5590906|17168.7656999|215|336|0.32567124|0.45595234
2022-02-22 17:00:02|285043415|285044039|2022-02-22 16:58:02|2022-02-22 17:00:02|37662.69000000|37729.47000000|271468.90594|375441.580127|220|405|7.19603002|9.95770789|0.005805|-0.003151|5533.85767889|12460.3627796|125|254|0.14673187|0.33048754
2022-02-22 17:02:01|285044040|285044833|2022-02-22 17:00:03|2022-02-22 17:02:01|37734.11000000|37766.27000000|506540.21492|967994.83064|317|477|13.42283989|25.64234865|0.004590|-0.003386|11167.5302202|13039.9645253|194|280|0.29587387|0.34547191
2022-02-22 17:04:01|285044834|285045793|2022-02-22 17:02:01|2022-02-22 17:04:00|37762.46000000|37808.05000000|425157.389756|623730.846915|343|617|11.247835|16.50352998|0.006454|-0.004946|11316.4497309|18513.7378455|205|353|0.29936357|0.48979357
2022-02-22 17:06:01|285045844|285046843|2022-02-22 17:04:07|2022-02-22 17:06:01|37794.53000000|37825.39000000|624364.43959|392652.355425|398|602|16.51519286|10.38661998|0.004171|-0.003205|11552.9971114|29070.2839342|203|391|0.30554785|0.76902583
2022-02-22 17:08:01|285046844|285047701|2022-02-22 17:06:01|2022-02-22 17:08:01|37824.09000000|37787.87000000|920123.601036|368212.539124|397|461|24.32884001|9.73713962|0.003588|-0.004779|11908.0546662|14414.4281222|224|314|0.31492773|0.38124265
2022-02-22 17:10:02|285047702|285048528|2022-02-22 17:08:01|2022-02-22 17:10:01|37783.84000000|37789.00000000|368074.713671|916544.465336|300|527|9.74262799|24.25867027|0.003381|-0.003378|10107.1091529|16252.2283974|178|330|0.26757543|0.43025439
2022-02-22 17:12:01|285048529|285049460|2022-02-22 17:10:02|2022-02-22 17:12:01|37787.76000000|37687.24000000|734927.106806|536763.004704|403|529|19.48120517|14.22840899|0.000431|-0.003678|13632.3599698|18828.7335443|247|320|0.36127425|0.49907994
2022-02-22 17:14:01|285049461|285050354|2022-02-22 17:12:02|2022-02-22 17:14:01|37684.92000000|37670.39000000|591586.15383|611968.249281|332|562|15.70088858|16.24110545|0.000837|-0.001259|9779.14104837|17350.7177721|172|336|0.25951264|0.4604585
2022-02-22 17:16:01|285050683|285051682|2022-02-22 17:14:30|2022-02-22 17:16:01|37584.03000000|37498.93000000|1001053.73059|1241494.77334|432|568|26.66586308|33.06285613|0.004647|-0.008194|12023.7357132|18571.1929981|212|319|0.32019666|0.49459784
2022-02-22 17:18:01|285052373|285053372|2022-02-22 17:16:51|2022-02-22 17:18:01|37444.47000000|37401.46000000|631216.649793|823091.810591|504|496|16.8713719|21.98676331|0.006282|-0.007728|13111.3452272|15243.9171152|234|258|0.35032225|0.40726357
2022-02-22 17:20:02|285053583|285054582|2022-02-22 17:18:17|2022-02-22 17:20:01|37438.61000000|37421.83000000|791405.91031|489918.122242|499|501|21.14606539|13.09354113|0.004439|-0.004834|14625.1414595|15768.811567|267|290|0.39084747|0.42142737
2022-02-22 17:22:01|285054642|285055641|2022-02-22 17:20:11|2022-02-22 17:22:01|37419.94000000|37443.80000000|315520.25349|519445.463501|382|618|8.42837282|13.87738271|0.003737|-0.003104|12506.1901306|22570.0826402|237|392|0.33408828|0.60298252
2022-02-22 17:24:01|285055642|285056545|2022-02-22 17:22:01|2022-02-22 17:24:01|37442.67000000|37483.55000000|459378.877171|512044.541538|399|505|12.25880539|13.66398846|0.004599|-0.003322|17876.48086|21560.6642263|252|358|0.47701495|0.57534603
2022-02-22 17:26:02|285056546|285057401|2022-02-22 17:24:01|2022-02-22 17:26:01|37479.89000000|37488.98000000|561076.786222|381474.595305|411|445|14.96712337|10.17594384|0.003151|-0.002835|16410.5903555|21261.3873769|247|329|0.43773325|0.56715349
2022-02-22 17:28:01|285057402|285058210|2022-02-22 17:26:02|2022-02-22 17:28:01|37491.29000000|37548.45000000|213136.072006|310293.978038|305|504|5.68155837|8.27145815|0.004982|-0.003183|14282.4934767|21246.8573554|229|388|0.38061412|0.56624855
2022-02-22 17:30:02|285058211|285059082|2022-02-22 17:28:01|2022-02-22 17:30:01|37548.49000000|37499.36000000|431323.213248|224961.406727|425|447|11.49095776|5.99417913|0.001792|-0.003070|14968.8019451|18087.129604|274|322|0.39882033|0.48192832
2022-02-22 17:32:01|285059158|285060157|2022-02-22 17:30:11|2022-02-22 17:31:59|37462.56000000|37567.58000000|809814.053168|937847.01063|427|573|21.56786554|24.97374581|0.007271|-0.003991|16164.5090713|25007.4185289|242|409|0.43032554|0.66583326
2022-02-22 17:34:01|285060342|285061341|2022-02-22 17:32:15|2022-02-22 17:34:01|37543.97000000|37578.93000000|460927.189353|1419429.69827|432|568|12.26768255|37.77537371|0.005818|-0.004903|18569.7095298|21975.6348269|258|367|0.49419242|0.58491197
2022-02-22 17:36:01|285061342|285062261|2022-02-22 17:34:02|2022-02-22 17:35:59|37578.26000000|37609.02000000|537046.215114|760370.223743|401|519|14.29074567|20.2318141|0.004488|-0.003646|16645.4283736|20666.5830846|225|348|0.44275191|0.54979834
2022-02-22 17:38:02|285062262|285063180|2022-02-22 17:36:00|2022-02-22 17:38:01|37612.13000000|37652.94000000|335270.090555|583906.968869|419|500|8.90354338|15.50733747|0.003323|-0.002026|16699.0620763|19747.0452112|255|358|0.44356166|0.52457984
2022-02-22 17:40:02|285063181|285063966|2022-02-22 17:38:02|2022-02-22 17:40:02|37655.05000000|37658.31000000|420480.268352|401628.67255|367|419|11.16645663|10.66616722|0.002036|-0.001948|15004.1703411|19123.3226057|221|319|0.39844394|0.50785398
2022-02-22 17:42:01|285063967|285064693|2022-02-22 17:40:02|2022-02-22 17:42:00|37655.55000000|37639.83000000|297713.386613|383730.917238|321|406|7.90862735|10.19348274|0.001567|-0.002065|13422.6160742|15517.4147113|232|293|0.356577|0.41223889
2022-02-22 17:44:01|285064694|285065624|2022-02-22 17:42:01|2022-02-22 17:44:00|37640.06000000|37614.98000000|425883.163043|503323.687415|416|515|11.3260784|13.3861666|0.001670|-0.002452|18066.4482835|23998.9201544|285|377|0.48042991|0.63816105
2022-02-22 17:46:02|285065625|285066308|2022-02-22 17:44:01|2022-02-22 17:46:01|37614.95000000|37606.13000000|116326.575796|185943.185548|266|418|3.09268104|4.94309712|0.004178|-0.004546|13332.3966051|19799.473397|199|328|0.35449229|0.52643882
2022-02-22 17:48:01|285066309|285067296|2022-02-22 17:46:02|2022-02-22 17:48:00|37599.09000000|37538.36000000|567786.262959|527992.975928|474|514|15.11085784|14.05510292|0.002360|-0.004121|19999.260764|20884.4751301|308|374|0.53233287|0.55589346
2022-02-22 17:50:02|285067297|285068084|2022-02-22 17:48:01|2022-02-22 17:50:02|37536.12000000|37567.40000000|186808.045105|369496.037158|321|467|4.97515674|9.8383511|0.002550|-0.001495|15147.1255398|18950.3289127|231|353|0.40331834|0.50461293
2022-02-22 17:52:01|285068215|285069214|2022-02-22 17:50:14|2022-02-22 17:52:01|37601.70000000|37712.50000000|427681.094585|424694.067898|427|573|11.35667455|11.27969971|0.006735|-0.003465|17725.7175019|20568.6364883|281|397|0.47079931|0.54633422
2022-02-22 17:54:01|285069215|285070076|2022-02-22 17:52:02|2022-02-22 17:54:01|37710.93000000|37669.51000000|356757.342389|268680.943034|402|460|9.46595667|7.12803483|0.006306|-0.007671|17023.4169137|21936.3983262|291|348|0.45166354|0.58207656
2022-02-22 17:56:01|285070077|285071043|2022-02-22 17:54:02|2022-02-22 17:56:00|37669.51000000|37699.84000000|398384.506043|335430.870139|452|515|10.57177067|8.90044096|0.003783|-0.003022|18202.3460418|22389.0615094|266|378|0.48300488|0.59413961
2022-02-22 17:58:01|285071044|285071924|2022-02-22 17:56:01|2022-02-22 17:58:01|37695.18000000|37683.37000000|304837.276918|216796.082791|422|459|8.08988283|5.75267185|0.001867|-0.002462|19640.6455615|21005.3751179|286|350|0.52121001|0.55743632
2022-02-22 18:00:02|285071925|285072765|2022-02-22 17:58:01|2022-02-22 18:00:02|37683.37000000|37671.49000000|400637.896995|416572.676638|361|480|10.63591523|11.06059138|0.000775|-0.001145|17011.2588816|20940.7921708|248|350|0.45163665|0.55598181
2022-02-22 18:02:01|285072766|285073637|2022-02-22 18:00:02|2022-02-22 18:01:59|37671.49000000|37637.05000000|562387.790004|401298.932692|370|502|14.93860841|10.65684013|0.004381|-0.005692|14390.7445977|23411.2683065|230|342|0.38218173|0.62182575
2022-02-22 18:04:01|285073638|285074477|2022-02-22 18:02:00|2022-02-22 18:04:00|37637.06000000|37646.73000000|896216.560345|405850.690447|345|495|23.83462032|10.78869791|0.004787|-0.004861|12745.9733432|23711.7387548|207|390|0.33877637|0.63037007
2022-02-22 18:06:01|285074564|285075563|2022-02-22 18:04:09|2022-02-22 18:06:00|37658.98000000|37740.07000000|422369.225575|862679.985573|369|631|11.19440152|22.87853869|0.007639|-0.004625|15446.0409236|24699.8641817|216|423|0.40928102|0.6544271
2022-02-22 18:08:01|285075871|285076870|2022-02-22 18:06:39|2022-02-22 18:08:01|37729.66000000|37694.04000000|5117811.12934|523975.703778|529|471|136.0441478|13.89679946|0.002273|-0.003734|18904.2824542|17392.5467816|242|273|0.50137803|0.4612646
2022-02-22 18:10:01|285076947|285077946|2022-02-22 18:08:08|2022-02-22 18:10:01|37702.09000000|37726.58000000|481975.018153|662436.01032|353|647|12.77420291|17.56111553|0.002719|-0.001976|12574.777148|19902.8102322|218|393|0.33330043|0.52758252
2022-02-22 18:12:01|285078043|285079042|2022-02-22 18:10:06|2022-02-22 18:12:00|37735.17000000|37701.23000000|295845.791239|350328.156071|360|640|7.84184058|9.28350164|0.005661|-0.007078|13983.6841928|23174.3009092|238|419|0.37062266|0.61431413
2022-02-22 18:14:01|285079043|285080030|2022-02-22 18:12:01|2022-02-22 18:13:59|37701.22000000|37735.97000000|490765.801538|815337.177253|390|598|13.00775076|21.60580801|0.003365|-0.002466|15729.2153129|22829.7066878|242|410|0.41692938|0.60517869
2022-02-22 18:16:01|285080031|285080864|2022-02-22 18:14:01|2022-02-22 18:16:01|37736.02000000|37681.72000000|250702.154665|373966.720991|333|501|6.65048952|9.91967934|0.002669|-0.004619|14515.2699624|21100.8985576|219|379|0.38500672|0.55974479
2022-02-22 18:18:01|285080873|285081872|2022-02-22 18:16:04|2022-02-22 18:18:01|37681.49000000|37603.56000000|826854.839126|892803.988796|479|521|21.97737709|23.73778123|0.003112|-0.005027|11843.109315|18321.446743|238|344|0.31480918|0.4870454
2022-02-22 18:20:02|285081873|285082648|2022-02-22 18:18:02|2022-02-22 18:20:02|37604.68000000|37672.12000000|478411.966267|580988.343539|321|455|12.69933138|15.43394526|0.005163|-0.002893|12226.9380904|15330.8933134|190|296|0.32456715|0.40704759
2022-02-22 18:22:01|285082649|285083331|2022-02-22 18:20:02|2022-02-22 18:22:00|37673.61000000|37705.00000000|275159.341168|611344.757921|235|448|7.30284801|16.2213488|0.003873|-0.002673|10214.339341|13563.1141673|157|281|0.27104855|0.35993221
2022-02-22 18:24:01|285083332|285084062|2022-02-22 18:22:01|2022-02-22 18:24:00|37705.00000000|37656.82000000|545610.680478|275118.264283|327|404|14.47505249|7.29936763|0.002696|-0.004471|10471.5647091|13691.2676862|184|290|0.27782249|0.36326822
2022-02-22 18:26:01|285084063|285084773|2022-02-22 18:24:00|2022-02-22 18:26:01|37656.88000000|37661.43000000|212966.469916|343389.431362|263|448|5.65373675|9.1172898|0.004047|-0.004108|9517.09387915|15803.3507113|168|321|0.25263464|0.41955585
2022-02-22 18:28:01|285084774|285085437|2022-02-22 18:26:02|2022-02-22 18:28:01|37662.83000000|37616.62000000|288742.202835|185954.400216|281|383|7.672428|4.94094676|0.001984|-0.004125|10174.5683665|15779.2254966|170|298|0.27030235|0.41922496
2022-02-22 18:30:02|285085438|285086375|2022-02-22 18:28:01|2022-02-22 18:30:02|37620.00000000|37622.60000000|326340.641617|605568.949217|386|552|8.67811695|16.10396|0.002539|-0.002717|12803.2594013|19688.2882048|244|384|0.34047956|0.52361262
2022-02-22 18:32:02|285086401|285087400|2022-02-22 18:30:06|2022-02-22 18:32:02|37634.01000000|37673.91000000|331746.516412|482238.09214|408|592|8.81533417|12.81771575|0.006905|-0.005764|14790.604371|21428.7262984|255|397|0.39274183|0.56918883
2022-02-22 18:34:02|285087401|285088380|2022-02-22 18:32:02|2022-02-22 18:34:02|37671.78000000|37757.60000000|331183.273541|405037.596286|400|580|8.78061739|10.73568377|0.007351|-0.004432|14950.9772686|21612.457662|249|388|0.39623774|0.57287866
2022-02-22 18:36:02|285088408|285089407|2022-02-22 18:34:03|2022-02-22 18:36:01|37764.04000000|37765.36000000|450501.474234|525684.94736|399|601|11.93125493|13.92177183|0.002598|-0.002561|17028.1710843|26032.1716633|275|406|0.45089504|0.68933046
2022-02-22 18:38:01|285089408|285090367|2022-02-22 18:36:02|2022-02-22 18:38:01|37765.35000000|37795.64000000|634090.784583|770824.01059|413|547|16.7837731|20.40301064|0.003130|-0.002092|15413.1167763|19594.1680671|256|387|0.40801413|0.51868239
2022-02-22 18:40:01|285090368|285091264|2022-02-22 18:38:02|2022-02-22 18:40:00|37795.64000000|37813.31000000|692669.682606|736551.254327|448|449|18.32466347|19.48485212|0.002858|-0.002327|14624.3534278|16698.9742237|248|313|0.38689317|0.44179158
2022-02-22 18:42:01|285092404|285093403|2022-02-22 18:40:48|2022-02-22 18:42:01|37979.50000000|37910.97000000|851021.950435|569229.529309|466|534|22.4144773|15.00092743|0.004592|-0.007000|13876.0280161|13736.8370493|244|247|0.36564246|0.36191991
2022-02-22 18:44:01|285093476|285094475|2022-02-22 18:42:06|2022-02-22 18:44:01|37890.64000000|37874.70000000|185994.782238|280907.064279|316|684|4.90594262|7.41159114|0.000502|-0.001049|12491.1619887|21732.2979635|196|459|0.3295186|0.5733889
2022-02-22 18:46:01|285094476|285095462|2022-02-22 18:44:01|2022-02-22 18:46:00|37882.71000000|37869.00000000|247970.560587|368915.4136|376|611|6.54878352|9.74331596|0.003488|-0.004464|16261.9803007|28667.4060545|265|434|0.42945713|0.75716701
2022-02-22 18:48:01|285095482|285096481|2022-02-22 18:46:01|2022-02-22 18:48:00|37860.62000000|37832.16000000|716356.830258|556352.119508|388|612|18.91915531|14.6888061|0.000147|-0.000970|14752.7162754|26373.4738521|228|432|0.389629|0.69652315
2022-02-22 18:50:02|285096482|285097413|2022-02-22 18:48:01|2022-02-22 18:50:02|37832.16000000|37817.64000000|464631.064044|498353.523252|376|556|12.28533788|13.17820704|0.002800|-0.003228|13213.3106777|26323.6511022|242|417|0.34940436|0.69612714
2022-02-22 18:52:01|285097414|285098273|2022-02-22 18:50:02|2022-02-22 18:52:01|37817.64000000|37788.39000000|580765.172351|572955.754353|364|496|15.3654824|15.15901568|0.000906|-0.001720|12257.6515221|18578.5149924|216|354|0.32430111|0.49156624
2022-02-22 18:54:01|285098274|285099156|2022-02-22 18:52:01|2022-02-22 18:54:01|37788.39000000|37734.15000000|594704.770445|438020.570969|421|462|15.74560002|11.59797753|0.001260|-0.002952|13021.4692043|14782.9873747|242|332|0.34477324|0.39143918
2022-02-22 18:56:01|285099157|285100065|2022-02-22 18:54:02|2022-02-22 18:56:00|37737.17000000|37766.74000000|376961.986467|478261.126519|403|506|9.99137884|12.67390355|0.003630|-0.002821|11930.6885338|16500.1241842|246|331|0.31613275|0.43724566
2022-02-22 18:58:01|285100066|285100765|2022-02-22 18:56:02|2022-02-22 18:58:01|37756.24000000|37743.83000000|282040.720002|248366.339411|334|366|7.47119141|6.57707606|0.003129|-0.004003|11310.8950698|14080.1036357|211|271|0.29955352|0.37291651
2022-02-22 19:00:02|285100766|285101618|2022-02-22 18:58:01|2022-02-22 19:00:02|37745.34000000|37713.44000000|665374.685043|434230.828788|364|489|17.64096232|11.51159815|0.001862|-0.003050|11591.9217801|14714.1494568|204|313|0.30729443|0.39006121
2022-02-22 19:02:01|285101645|285102644|2022-02-22 19:00:07|2022-02-22 19:02:01|37706.11000000|37691.60000000|616465.29575|510224.872497|430|570|16.36036838|13.5375451|0.004646|-0.005099|14481.9575876|20418.9078441|265|383|0.38424044|0.54181768
2022-02-22 19:04:01|285102645|285103470|2022-02-22 19:02:02|2022-02-22 19:04:01|37690.12000000|37675.57000000|220752.044748|620883.65622|341|485|5.85645975|16.47001419|0.002180|-0.002730|10884.7719977|16637.8062114|203|328|0.28879182|0.44143823
2022-02-22 19:06:02|285103632|285104631|2022-02-22 19:04:15|2022-02-22 19:06:02|37650.69000000|37660.10000000|415668.926889|564988.825171|428|572|11.03048657|14.99490781|0.003930|-0.003648|14309.1682434|22126.2246377|221|364|0.37970499|0.58711447
2022-02-22 19:08:02|285104632|285105455|2022-02-22 19:06:02|2022-02-22 19:08:02|37660.10000000|37696.19000000|519383.718817|474406.322719|356|468|13.78812679|12.59389571|0.004735|-0.003456|10920.5293391|15736.2079842|205|330|0.28992673|0.41774149
2022-02-22 19:10:02|285105456|285106278|2022-02-22 19:08:02|2022-02-22 19:10:02|37697.63000000|37714.91000000|246445.709539|741926.262906|318|505|6.53988653|19.68465998|0.003504|-0.002777|11438.2015096|15852.1151999|194|333|0.3034388|0.4205306
2022-02-22 19:12:02|285106279|285106959|2022-02-22 19:10:02|2022-02-22 19:12:01|37716.13000000|37701.04000000|526607.348385|380413.952055|294|387|13.96998969|10.09182922|0.002128|-0.002772|10840.9779881|13228.5205179|183|265|0.28752488|0.35085265
2022-02-22 19:14:01|285107122|285108121|2022-02-22 19:12:15|2022-02-22 19:14:01|37770.08000000|37807.88000000|823786.819187|381408.547087|471|529|21.81119948|10.09654859|0.005420|-0.004209|14678.4592907|19773.4948811|260|341|0.38851295|0.52338869
2022-02-22 19:16:02|285108227|285109226|2022-02-22 19:14:19|2022-02-22 19:16:01|37821.35000000|37902.57000000|860765.984234|803653.28539|348|652|22.74957362|21.23437252|0.006228|-0.003658|15144.7405033|20992.1754774|217|424|0.40005842|0.55455879
2022-02-22 19:18:02|285109241|285110240|2022-02-22 19:16:03|2022-02-22 19:18:01|37888.47000000|37930.76000000|756013.254976|713306.391541|390|610|19.93931414|18.81039723|0.003941|-0.002613|13152.3087212|18753.4942529|225|364|0.34686256|0.49458073
2022-02-22 19:20:01|285110241|285111239|2022-02-22 19:18:02|2022-02-22 19:20:01|37932.70000000|37878.60000000|532574.876153|487115.960443|411|588|14.05361632|12.85390403|0.003360|-0.004747|14364.664122|20041.0471873|262|402|0.37910341|0.52893472
2022-02-22 19:22:01|285111240|285112169|2022-02-22 19:20:01|2022-02-22 19:22:00|37882.66000000|37872.29000000|237931.628293|329862.089897|347|583|6.27754774|8.70358562|0.001695|-0.001980|13812.2514508|19438.7470704|241|410|0.36439673|0.51281793
2022-02-22 19:24:02|285112298|285113297|2022-02-22 19:22:17|2022-02-22 19:24:02|37834.79000000|37710.44000000|712569.875306|414963.181631|528|472|18.86974408|10.98436206|0.000782|-0.003765|17764.1503281|18158.2743686|331|348|0.47028456|0.48053962
2022-02-22 19:26:01|285114707|285115706|2022-02-22 19:25:21|2022-02-22 19:26:01|37972.39000000|37903.76000000|439842.630837|826930.275181|454|546|11.58015973|21.76079722|0.008197|-0.010367|14430.4260225|16130.9938447|217|297|0.38004446|0.42460369
2022-02-22 19:28:01|285116709|285117708|2022-02-22 19:26:55|2022-02-22 19:27:58|37876.22000000|37945.70000000|356455.424978|454449.864655|440|560|9.40022139|11.98841092|0.010981|-0.008281|16866.3018401|20159.1355909|259|327|0.44498536|0.5318403
2022-02-22 19:30:01|285118294|285119293|2022-02-22 19:28:49|2022-02-22 19:30:01|37928.95000000|37903.40000000|576817.321448|626577.832046|436|564|15.2185325|16.53529322|0.006200|-0.006943|19369.3270542|21003.2169985|270|380|0.51110075|0.55427044
2022-02-22 19:32:01|285120223|285121222|2022-02-22 19:30:58|2022-02-22 19:32:01|37919.93000000|38078.29000000|624607.506855|513110.037539|396|604|16.43978281|13.50495994|0.008508|-0.002986|16261.4936641|20380.986924|260|410|0.42794397|0.53643522
2022-02-22 19:34:01|285122088|285123087|2022-02-22 19:32:51|2022-02-22 19:34:01|38064.09000000|38010.38000000|638048.534901|642537.544464|419|581|16.78186122|16.890882|0.003349|-0.005516|14941.675875|19258.7985874|229|361|0.39287674|0.50638715
2022-02-22 19:36:01|285123914|285124913|2022-02-22 19:35:00|2022-02-22 19:36:01|38056.97000000|38018.68000000|585626.479666|450375.408096|388|612|15.39876265|11.84437461|0.003262|-0.004629|16184.2073442|22152.4420284|243|361|0.42564518|0.58265704
2022-02-22 19:38:01|285125529|285126528|2022-02-22 19:36:54|2022-02-22 19:37:56|38073.23000000|38091.45000000|509758.214082|624495.630135|412|588|13.3855587|16.39373058|0.003485|-0.002920|15696.6046313|17697.0950522|250|337|0.41214291|0.46468209
2022-02-22 19:40:01|285126685|285127684|2022-02-22 19:38:12|2022-02-22 19:39:57|38068.88000000|38022.96000000|528901.474406|417286.851036|430|570|13.90774534|10.96990083|0.003959|-0.005522|14448.997638|18981.7797589|236|359|0.37984812|0.49904983
2022-02-22 19:42:02|285128043|285129042|2022-02-22 19:40:21|2022-02-22 19:42:02|38044.80000000|38004.44000000|444308.189156|588795.212764|474|526|11.68289835|15.48187115|0.002051|-0.003639|17213.1713888|20166.804525|259|343|0.45258834|0.53028945
2022-02-22 19:44:02|285129402|285130401|2022-02-22 19:42:39|2022-02-22 19:44:02|37981.52000000|37930.90000000|1281010.28578|669130.495839|446|554|33.76267946|17.64318299|0.003706|-0.005642|12348.2776886|14366.428978|223|290|0.32552108|0.37879397
2022-02-22 19:46:02|285130537|285131536|2022-02-22 19:44:16|2022-02-22 19:46:01|37918.27000000|37909.57000000|296562.592658|441708.870628|425|575|7.82292558|11.65357506|0.004297|-0.004608|13866.522449|19121.7496178|271|356|0.36583902|0.50450172
2022-02-22 19:48:01|285131671|285132670|2022-02-22 19:46:09|2022-02-22 19:48:01|37902.89000000|37945.73000000|296575.255757|546281.670221|429|571|7.82471697|14.4154898|0.005406|-0.003906|16240.2686559|19809.0185779|281|354|0.4285027|0.52271506
2022-02-22 19:50:01|285132964|285133963|2022-02-22 19:48:28|2022-02-22 19:50:01|38026.02000000|38052.45000000|451524.759473|701485.599086|375|625|11.85802768|18.43554734|0.006043|-0.005232|10710.6227634|18889.785389|214|361|0.28144108|0.49638725
2022-02-22 19:52:01|285134502|285135501|2022-02-22 19:50:39|2022-02-22 19:52:00|38089.91000000|38038.29000000|601291.368132|559915.807569|482|518|15.80315319|14.71713908|0.004785|-0.006307|16258.6940317|15643.7883624|239|305|0.42729615|0.41114012
2022-02-22 19:54:01|285136008|285137007|2022-02-22 19:52:43|2022-02-22 19:54:01|38063.50000000|38160.28000000|577961.888316|698718.229052|345|655|15.16158945|18.33123741|0.007985|-0.003951|12977.4727833|23426.2698967|201|392|0.34047108|0.61454827
2022-02-22 19:56:01|285137395|285138394|2022-02-22 19:54:43|2022-02-22 19:56:01|38063.19000000|38116.81000000|565874.61463|898139.75582|378|622|14.86461487|23.58971615|0.003891|-0.002557|11078.3956802|16030.6252072|193|299|0.29101749|0.42108222
2022-02-22 19:58:01|285138651|285139650|2022-02-22 19:56:26|2022-02-22 19:58:01|38122.84000000|38122.91000000|527248.194705|661017.849876|415|585|13.82894061|17.33389308|0.004480|-0.004430|13645.7864048|20621.2690972|209|385|0.35786991|0.540812
2022-02-22 20:00:02|285140158|285141157|2022-02-22 19:58:40|2022-02-22 20:00:02|38082.83000000|38124.68000000|295813.63442|1099937.98214|333|667|7.7643341|28.86113289|0.004209|-0.003065|11388.7660807|16334.2598956|181|314|0.29888711|0.42871951
2022-02-22 20:02:01|285141592|285142591|2022-02-22 20:00:36|2022-02-22 20:02:01|38121.71000000|38108.02000000|593749.276718|609828.205493|382|618|15.5739783|15.98600536|0.006573|-0.006991|12596.0570823|16390.4517018|194|313|0.33037173|0.42980304
2022-02-22 20:04:01|285143067|285144066|2022-02-22 20:02:55|2022-02-22 20:04:01|38224.48000000|38247.49000000|433101.134265|705735.721944|384|616|11.3255826|18.45204534|0.005353|-0.004620|10110.3879335|14476.6902993|196|262|0.26435182|0.3785435
2022-02-22 20:06:01|285144652|285145651|2022-02-22 20:04:46|2022-02-22 20:06:01|38284.99000000|38250.00000000|602707.246257|1251856.72188|400|600|15.75005207|32.70940456|0.003389|-0.005265|15024.6106861|18088.8619941|217|322|0.39267155|0.47281344
2022-02-22 20:08:02|285145989|285146988|2022-02-22 20:06:40|2022-02-22 20:08:01|38235.68000000|38175.00000000|1441899.63977|630051.507756|434|566|37.72614261|16.49196714|0.000733|-0.002557|14686.5377732|16006.0934787|221|310|0.38443095|0.41897809
2022-02-22 20:10:01|285147404|285148403|2022-02-22 20:08:45|2022-02-22 20:10:01|38137.78000000|38137.40000000|487423.554885|570961.336563|411|589|12.78505993|14.97728591|0.003128|-0.003140|14522.1274821|14671.7306503|197|272|0.38094448|0.38488276
2022-02-22 20:12:01|285148755|285149754|2022-02-22 20:10:31|2022-02-22 20:12:01|38162.89000000|38171.21000000|483730.524707|552804.573864|389|611|12.67009864|14.48006461|0.002813|-0.002510|12106.4002243|18433.6705271|209|335|0.31703188|0.48281437
2022-02-22 20:14:01|285150276|285151275|2022-02-22 20:12:37|2022-02-22 20:14:01|38142.85000000|38122.56000000|340943.756031|659853.431283|384|616|8.93917571|17.30078439|0.001883|-0.002219|15922.7929353|20760.2634627|239|358|0.4174981|0.54435782
2022-02-22 20:16:01|285151434|285152433|2022-02-22 20:14:19|2022-02-22 20:16:01|38110.63000000|38129.36000000|723413.310023|581943.921142|382|618|18.98242611|15.26648632|0.001718|-0.001020|11946.069658|18705.7475846|200|377|0.31339257|0.49070053
2022-02-22 20:18:02|285152434|285153324|2022-02-22 20:16:01|2022-02-22 20:18:02|38127.42000000|38112.36000000|409433.075793|780586.663234|324|567|10.74002386|20.47589809|0.004085|-0.004616|10511.4671662|16105.4919392|193|317|0.2756867|0.42242177
2022-02-22 20:20:02|285153560|285154559|2022-02-22 20:18:25|2022-02-22 20:20:02|38066.79000000|38056.12000000|705216.24005|813171.996095|412|588|18.52799041|21.36074169|0.003446|-0.003740|14661.5305732|16730.4634503|214|300|0.38520625|0.43954902
2022-02-22 20:22:01|285154662|285155661|2022-02-22 20:20:10|2022-02-22 20:22:01|38054.82000000|38032.62000000|993956.707602|846352.146749|414|586|26.1187983|22.23975021|0.004886|-0.005352|12859.6790627|16310.1301414|240|326|0.33789404|0.42859069
2022-02-22 20:24:02|285156053|285157052|2022-02-22 20:22:33|2022-02-22 20:24:01|38004.19000000|37967.87000000|1295878.53058|706738.032509|482|518|34.10637189|18.6003584|0.004910|-0.005631|13360.2570559|13595.941072|202|244|0.35160626|0.35780454
2022-02-22 20:26:01|285157053|285157942|2022-02-22 20:24:02|2022-02-22 20:26:01|37965.12000000|38023.85000000|477234.054868|809308.21253|330|560|12.55512426|21.29372307|0.004652|-0.002922|11438.2184874|15212.6705602|210|309|0.30096819|0.4002979
2022-02-22 20:28:02|285157968|285158967|2022-02-22 20:26:03|2022-02-22 20:28:01|38049.65000000|38088.39000000|828760.277702|695007.816664|459|541|21.78101791|18.26624714|0.002735|-0.001705|12508.0542567|16274.2530042|259|304|0.328725|0.42772678
2022-02-22 20:30:02|285159243|285160242|2022-02-22 20:28:17|2022-02-22 20:30:01|38143.09000000|38052.50000000|904944.362596|500138.646772|483|517|23.75608368|13.13458739|0.002716|-0.005393|15448.9293681|18136.6159916|255|342|0.40563246|0.47621532
2022-02-22 20:32:02|285160321|285161320|2022-02-22 20:30:08|2022-02-22 20:32:01|38024.60000000|38002.48000000|1058859.01145|727367.599649|476|524|27.85917093|19.13912958|0.004934|-0.005688|14299.7218257|16323.4252824|227|348|0.37627163|0.42951887
2022-02-22 20:34:01|285161377|285162376|2022-02-22 20:32:07|2022-02-22 20:34:01|37994.78000000|38020.43000000|873186.220371|1559265.54011|387|613|22.96596625|41.01023762|0.007721|-0.006807|11058.7734849|17799.032341|186|355|0.29089146|0.4682474
2022-02-22 20:36:02|285162405|285163404|2022-02-22 20:34:03|2022-02-22 20:36:01|38028.52000000|38057.60000000|813924.552816|894323.425489|412|588|21.40206715|23.51422543|0.003294|-0.002522|14221.6896636|18996.4143462|217|335|0.3739502|0.49946658
2022-02-22 20:38:02|285163601|285164600|2022-02-22 20:36:17|2022-02-22 20:38:01|38026.73000000|38016.49000000|993356.478539|931391.837413|445|555|26.12625052|24.49766391|0.002394|-0.002671|14093.2398182|16195.1923327|248|306|0.37068869|0.42601174
2022-02-22 20:40:01|285164635|285165634|2022-02-22 20:38:04|2022-02-22 20:40:00|38005.91000000|38035.50000000|682137.983367|722479.342909|446|554|17.95247684|19.01256094|0.001776|-0.001138|15835.8026262|17253.3114161|274|341|0.41675628|0.45409243
2022-02-22 20:42:01|285165635|285166622|2022-02-22 20:40:01|2022-02-22 20:42:01|38037.02000000|37973.30000000|793974.120898|608225.281348|436|552|20.89952412|16.01341396|0.001955|-0.003718|13208.2913647|16608.1823439|241|326|0.34768287|0.43718268
2022-02-22 20:44:01|285167020|285168019|2022-02-22 20:42:47|2022-02-22 20:44:01|37935.23000000|37840.45000000|2198407.13442|933998.841958|593|407|58.0103042|24.64120113|0.003925|-0.006642|11642.0470888|11047.762107|238|210|0.30724819|0.29154713
2022-02-22 20:46:01|285168020|285168999|2022-02-22 20:44:02|2022-02-22 20:46:01|37840.23000000|37869.96000000|526285.319527|865899.357594|377|603|13.89793423|22.86951838|0.005716|-0.004790|13869.064136|16794.4976344|221|327|0.3662396|0.44351331
2022-02-22 20:48:01|285169220|285170219|2022-02-22 20:46:23|2022-02-22 20:48:01|37865.99000000|37864.85000000|781556.818088|557877.240583|464|536|20.65461249|14.7400599|0.003924|-0.004179|14447.9318243|19441.1412713|251|352|0.38178734|0.51376764
2022-02-22 20:50:02|285170509|285171508|2022-02-22 20:48:39|2022-02-22 20:50:02|37845.84000000|37833.60000000|1225842.74866|1071869.24092|507|493|32.35638731|28.29559793|0.003005|-0.003455|11819.3249703|15312.0706685|191|274|0.31196923|0.40420391
2022-02-22 20:52:02|285171876|285172875|2022-02-22 20:50:22|2022-02-22 20:52:01|37820.49000000|37881.46000000|825887.716173|738481.812201|437|563|21.82119852|19.51498742|0.006550|-0.004607|11544.9918673|15228.2962924|184|338|0.30497106|0.40227707
2022-02-22 20:54:02|285172876|285173843|2022-02-22 20:52:02|2022-02-22 20:54:00|37889.57000000|37871.78000000|505829.819621|466582.176597|408|560|13.35665013|12.3195263|0.004506|-0.005084|13694.7241697|19179.7063993|245|363|0.3615672|0.50641083
2022-02-22 20:56:01|285174108|285175107|2022-02-22 20:54:39|2022-02-22 20:56:01|37873.28000000|37950.02000000|760013.108517|1309058.34101|443|557|20.02209151|34.46644965|0.009358|-0.007029|11536.8046805|15331.7110658|211|288|0.30391819|0.40398682
2022-02-22 20:58:01|285175108|285176052|2022-02-22 20:56:02|2022-02-22 20:57:57|37950.01000000|37947.68000000|584845.12368|420641.012069|430|515|15.41753919|11.08689012|0.003338|-0.003587|11273.0193044|14987.1649925|230|323|0.29715373|0.39504937
2022-02-22 21:00:03|285176364|285177363|2022-02-22 20:58:27|2022-02-22 21:00:02|37932.72000000|37945.71000000|569540.368386|635600.96708|439|561|15.01100869|16.75089502|0.002226|-0.002366|10133.6559012|15589.913864|198|334|0.26708149|0.41089325
2022-02-22 21:02:01|285177401|285178400|2022-02-22 21:00:06|2022-02-22 21:02:01|37962.61000000|38039.75000000|445682.209434|735153.565018|413|587|11.72413709|19.33479606|0.005315|-0.003082|12495.2695282|16185.4070566|222|361|0.32867286|0.42578731
2022-02-22 21:04:02|285178401|285179064|2022-02-22 21:02:01|2022-02-22 21:04:01|38037.84000000|38014.61000000|377932.580647|178788.154437|270|394|9.94170127|4.70266589|0.004109|-0.005047|9203.80362252|13280.2064962|189|294|0.24206858|0.34927361
2022-02-22 21:06:01|285179065|285179768|2022-02-22 21:04:02|2022-02-22 21:06:01|38014.61000000|37976.16000000|198121.389654|252151.766117|291|413|5.21321776|6.63449822|0.000706|-0.002187|9998.83793233|14137.9981973|185|310|0.26309978|0.37199548
2022-02-22 21:08:01|285179769|285180287|2022-02-22 21:06:01|2022-02-22 21:08:01|37980.45000000|37985.04000000|141131.239223|134254.868751|183|336|3.71781513|3.53599156|0.001070|-0.000925|6825.39069129|12301.4584559|132|265|0.179797|0.32402556
2022-02-22 21:10:01|285180288|285180803|2022-02-22 21:08:01|2022-02-22 21:10:00|37985.14000000|38015.67000000|185303.142533|304442.825769|178|338|4.87524937|8.00974019|0.002510|-0.001106|5908.32424949|9820.22378279|119|243|0.15544772|0.2583772
2022-02-22 21:12:01|285180804|285181307|2022-02-22 21:10:00|2022-02-22 21:11:58|38015.12000000|38010.25000000|143296.124601|208414.425883|148|356|3.76962159|5.48242389|0.000986|-0.001210|5318.36874193|11526.9678883|108|243|0.13990683|0.30323855
2022-02-22 21:14:01|285181308|285181793|2022-02-22 21:12:00|2022-02-22 21:14:00|38010.25000000|38011.01000000|105828.623975|149983.748298|148|338|2.78428997|3.94566132|0.001024|-0.000972|5299.20969023|9843.18746624|103|250|0.13940776|0.2589554
2022-02-22 21:16:01|285181794|285182330|2022-02-22 21:14:01|2022-02-22 21:16:01|38011.06000000|37998.27000000|266237.946376|184971.582373|177|360|7.00403977|4.86534618|0.000687|-0.001247|5590.09162477|11203.4270027|121|281|0.14702602|0.29468245
2022-02-22 21:18:01|285182331|285182888|2022-02-22 21:16:01|2022-02-22 21:18:01|37998.27000000|37961.96000000|243028.511048|310471.057568|201|357|6.40072744|8.17753349|0.001646|-0.003335|6172.63318425|12936.9733214|136|256|0.16258154|0.34077164
2022-02-22 21:20:02|285182889|285183551|2022-02-22 21:18:01|2022-02-22 21:20:02|37963.01000000|37948.12000000|163863.055999|224216.321803|221|442|4.3165897|5.90509151|0.001789|-0.002466|9343.28846543|14359.4237474|166|325|0.24611511|0.37823506
2022-02-22 21:22:02|285183552|285184167|2022-02-22 21:20:02|2022-02-22 21:22:01|37948.12000000|37972.09000000|237953.716562|274677.276272|188|428|6.26512223|7.2319626|0.003515|-0.002407|6111.65586271|12328.5807408|108|296|0.16094041|0.32463914
2022-02-22 21:24:02|285184168|285184625|2022-02-22 21:22:02|2022-02-22 21:24:01|37972.09000000|37988.07000000|93966.8864047|105223.747307|142|316|2.47336394|2.76914076|0.002410|-0.001465|6585.34365534|12626.5004102|112|264|0.17331759|0.33234809
2022-02-22 21:26:01|285184626|285185199|2022-02-22 21:24:02|2022-02-22 21:25:58|37988.08000000|37951.79000000|178211.21566|233764.57483|210|364|4.69585079|6.15781565|0.001201|-0.002569|7222.47421619|11368.1417387|151|262|0.19025925|0.29947439
2022-02-22 21:28:01|285185200|285185867|2022-02-22 21:25:59|2022-02-22 21:28:00|37954.53000000|37977.29000000|125545.461768|546359.486348|257|411|3.30766421|14.3934553|0.001453|-0.000810|9169.84970568|13598.8684496|196|280|0.24156034|0.35822166
2022-02-22 21:30:02|285185868|285186400|2022-02-22 21:28:02|2022-02-22 21:30:01|37977.18000000|38048.96000000|47805.8677395|111902.758758|135|398|1.25817277|2.94442475|0.003786|0.000233|5717.24233339|14005.0422596|105|302|0.15046052|0.36851362
2022-02-22 21:32:02|285186401|285186975|2022-02-22 21:30:02|2022-02-22 21:32:02|38046.33000000|38028.98000000|255034.647882|265461.299446|189|386|6.70179704|6.97782491|0.001420|-0.001868|6035.09324807|12606.0334502|128|286|0.15864415|0.33139578
2022-02-22 21:34:02|285186976|285187461|2022-02-22 21:32:02|2022-02-22 21:34:00|38028.98000000|38003.40000000|105167.149776|337203.190679|160|326|2.76653984|8.87042594|0.000843|-0.002059|5237.69184335|9170.82171942|125|194|0.1378014|0.24126886
2022-02-22 21:36:01|285187462|285188127|2022-02-22 21:34:00|2022-02-22 21:36:00|38003.56000000|37913.69000000|242302.097223|167306.140187|307|359|6.38213889|4.40707493|0.000117|-0.003854|14863.044648|11734.579138|241|279|0.39156799|0.30910123
2022-02-22 21:38:01|285188128|285188875|2022-02-22 21:36:01|2022-02-22 21:38:01|37911.90000000|37914.51000000|201154.990292|341111.348995|323|425|5.30346248|8.9938687|0.003136|-0.002606|18956.0711968|13660.7836803|260|311|0.49970869|0.36012211
2022-02-22 21:40:02|285188876|285189526|2022-02-22 21:38:02|2022-02-22 21:40:01|37915.29000000|37933.70000000|326600.721889|343845.081561|294|357|8.61246284|9.06746904|0.001728|-0.001151|12096.9345674|13108.6072735|201|244|0.31896285|0.34565542
2022-02-22 21:42:01|285189527|285190065|2022-02-22 21:40:03|2022-02-22 21:42:01|37933.19000000|37953.98000000|49464.7063636|144575.183457|237|302|1.30354268|3.81018424|0.001707|-0.000988|10779.8488153|11053.3094295|199|220|0.28410959|0.29132062
2022-02-22 21:44:01|285190066|285190617|2022-02-22 21:42:01|2022-02-22 21:43:58|37951.01000000|38006.82000000|146380.209873|305361.005185|188|364|3.85091901|8.04079955|0.003667|-0.001204|7071.08814357|12807.4460237|148|264|0.18608138|0.33714978
2022-02-22 21:46:01|285190618|285191322|2022-02-22 21:43:58|2022-02-22 21:46:01|38006.82000000|37984.96000000|159110.542687|289276.422871|261|444|4.18627307|7.61031784|-0.000892|-0.000075|7704.90306085|14923.9440345|165|303|0.20273223|0.39264231
2022-02-22 21:48:01|285191323|285191925|2022-02-22 21:46:01|2022-02-22 21:48:01|37984.94000000|37966.14000000|112691.247347|217477.118109|224|379|2.9673553|5.72621746|0.001577|-0.002327|8390.45873792|13673.4024979|179|275|0.22093105|0.36001981
2022-02-22 21:50:01|285191926|285192489|2022-02-22 21:48:02|2022-02-22 21:50:01|37966.14000000|37956.76000000|54062.5301281|56501.4990207|279|285|1.4241162|1.48821797|0.001368|-0.001764|13938.1207113|10778.3430026|237|230|0.36713073|0.28389199
2022-02-22 21:52:01|285192490|285193199|2022-02-22 21:50:01|2022-02-22 21:52:01|37956.73000000|37904.76000000|258067.678467|193855.339872|360|350|6.80139092|5.107675|0.000495|-0.002371|15706.8735166|12464.6831361|276|249|0.41393892|0.3284823
2022-02-22 21:54:01|285193200|285193995|2022-02-22 21:52:01|2022-02-22 21:54:01|37904.54000000|37956.34000000|246729.031028|984218.524912|249|547|6.50075734|25.92979085|0.005606|-0.003575|8916.05078442|18284.687834|172|360|0.23492443|0.48181866
2022-02-22 21:56:01|285193996|285194652|2022-02-22 21:54:02|2022-02-22 21:56:01|37960.80000000|37912.25000000|319035.587773|562825.225766|240|417|8.41030823|14.82570864|0.000525|-0.002501|7515.15277426|12523.7651386|166|263|0.19802834|0.32997305
2022-02-22 21:58:01|285194653|285195466|2022-02-22 21:56:01|2022-02-22 21:57:58|37912.25000000|37850.00000000|783234.241347|283548.925429|397|417|20.67939937|7.48714182|0.002986|-0.005045|12335.5236777|13051.2133005|221|276|0.32567162|0.34460621
2022-02-22 22:00:02|285195467|285196114|2022-02-22 21:57:58|2022-02-22 22:00:02|37850.00000000|37893.30000000|152461.501572|278705.422365|257|391|4.02416082|7.35889914|0.002865|-0.001488|9512.49017966|14033.5849264|185|310|0.25103555|0.37038348
2022-02-22 22:02:01|285196115|285196584|2022-02-22 22:00:03|2022-02-22 22:02:01|37893.30000000|37894.37000000|191743.281061|147267.127384|195|275|5.06275062|3.88767212|0.002019|-0.001938|5112.89614708|9633.47828233|137|220|0.13497443|0.25429946
2022-02-22 22:04:01|285196585|285197077|2022-02-22 22:02:01|2022-02-22 22:04:00|37894.37000000|37942.76000000|65678.8162414|155271.118655|172|321|1.73281512|4.09525295|0.003788|-0.001652|5993.30528987|11139.13573|121|235|0.15813627|0.29392016
2022-02-22 22:06:01|285197078|285197654|2022-02-22 22:04:03|2022-02-22 22:06:01|37942.77000000|37971.26000000|103541.464654|123557.23663|206|371|2.72834579|3.25501837|0.000961|0.000197|5977.3210603|12762.3353406|130|280|0.15747933|0.33623989
2022-02-22 22:08:01|285197655|285198258|2022-02-22 22:06:02|2022-02-22 22:08:01|37971.28000000|37966.11000000|156595.217309|257075.133666|196|408|4.12475015|6.76994867|0.002219|-0.002491|5380.9996085|12727.3438161|129|286|0.14171868|0.33520241
2022-02-22 22:10:01|285198259|285198938|2022-02-22 22:08:01|2022-02-22 22:10:00|37969.20000000|37996.45000000|52656.6633223|207766.398697|329|351|1.38675206|5.47102688|0.001850|-0.000774|7863.04822054|11578.4975701|295|258|0.20703656|0.30490636
2022-02-22 22:12:01|285198939|285199684|2022-02-22 22:10:01|2022-02-22 22:12:01|37997.45000000|37953.51000000|176093.544628|120497.716567|338|408|4.63673524|3.17286898|-0.001689|-0.000110|11303.3467341|14281.6703826|274|316|0.29758644|0.37607623
2022-02-22 22:14:01|285199685|285200214|2022-02-22 22:12:01|2022-02-22 22:14:01|37953.52000000|37940.02000000|54895.6498297|114550.257003|191|339|1.44711657|3.01992784|0.000688|-0.001779|6312.11702902|10631.1585057|157|256|0.16638642|0.28025015
2022-02-22 22:16:02|285200215|285200703|2022-02-22 22:14:01|2022-02-22 22:16:01|37940.02000000|37930.52000000|106590.041931|131181.474481|157|332|2.80999862|3.4578466|0.000723|-0.001433|6784.71446465|10797.0241284|117|248|0.17885421|0.28462215
2022-02-22 22:18:01|285200704|285201203|2022-02-22 22:16:02|2022-02-22 22:18:01|37930.52000000|37905.95000000|147042.530921|127441.464787|157|343|3.87828661|3.36025408|-0.000348|-0.000829|5381.14461935|12784.6104356|107|270|0.14192577|0.33715904
2022-02-22 22:20:01|285201204|285201761|2022-02-22 22:18:02|2022-02-22 22:20:00|37902.19000000|37894.19000000|175945.338997|196769.153874|217|341|4.64401518|5.19342372|0.000735|-0.001105|6689.78845885|11944.945515|148|260|0.17657674|0.31526903
2022-02-22 22:22:02|285201762|285202401|2022-02-22 22:20:02|2022-02-22 22:22:01|37894.37000000|37929.46000000|64095.6971371|197972.943636|208|432|1.69085692|5.22110606|0.002175|-0.000522|8952.45040903|17027.1219917|161|324|0.23607693|0.44899149
2022-02-22 22:24:02|285202402|285203020|2022-02-22 22:22:02|2022-02-22 22:24:01|37923.17000000|37843.84000000|668354.422311|103418.112704|292|327|17.64045903|2.72801953|-0.001583|-0.001749|10027.6814505|12043.8095905|171|269|0.26458043|0.31779712
2022-02-22 22:26:01|285203021|285203562|2022-02-22 22:24:03|2022-02-22 22:26:01|37843.83000000|37879.10000000|81835.2699989|267874.062704|196|346|2.16064651|7.07387933|0.000863|0.001001|7747.52653191|12890.472055|153|270|0.20455239|0.34031935
2022-02-22 22:28:01|285203563|285204040|2022-02-22 22:26:01|2022-02-22 22:28:01|37879.13000000|37880.98000000|93053.2452321|80332.8278916|148|330|2.45645179|2.12048872|-0.000019|0.000119|6389.36349139|11799.2846149|114|273|0.16866995|0.31147995
2022-02-22 22:30:02|285204041|285204632|2022-02-22 22:28:01|2022-02-22 22:30:02|37880.98000000|37850.34000000|436913.701782|167415.013328|196|396|11.53892471|4.42157466|-0.000519|-0.000952|5205.16697037|12775.1781764|118|294|0.13747527|0.33741116
2022-02-22 22:32:01|285204633|285205041|2022-02-22 22:30:02|2022-02-22 22:32:00|37850.34000000|37803.56000000|71133.0868741|80884.8837149|135|274|1.88107409|2.13846717|-0.000388|-0.002552|4855.26404146|10636.8308034|101|228|0.12839354|0.28122847
2022-02-22 22:34:01|285205042|285205543|2022-02-22 22:32:01|2022-02-22 22:34:01|37800.97000000|37784.99000000|137999.371163|149323.192015|175|327|3.65262342|3.95166049|0.000099|-0.000914|6450.07651155|12232.0287896|128|246|0.1707013|0.32371218
2022-02-22 22:36:01|285205544|285205938|2022-02-22 22:34:02|2022-02-22 22:36:01|37784.99000000|37818.92000000|95187.5298201|219320.108884|108|287|2.51724649|5.80333483|0.003113|-0.000820|3208.88808344|11341.6340437|81|229|0.08486353|0.2999743
2022-02-22 22:38:01|285205939|285206744|2022-02-22 22:36:02|2022-02-22 22:38:01|37818.92000000|37813.24000000|1830607.91975|532858.351971|393|413|48.37176518|14.08399398|0.004742|-0.004932|6880.1350328|13538.2684874|158|282|0.18183041|0.35780833
2022-02-22 22:40:02|285206745|285207115|2022-02-22 22:38:01|2022-02-22 22:40:01|37816.34000000|37834.56000000|25287.6160076|95806.8366573|95|276|0.66842955|2.53266407|0.001046|0.000074|3496.57278576|10009.0243788|83|223|0.092431|0.26457388
2022-02-22 22:42:01|285207116|285207497|2022-02-22 22:40:02|2022-02-22 22:42:00|37834.56000000|37845.19000000|17583.7799498|97328.1215879|94|288|0.46471086|2.5719902|0.000921|-0.000274|2868.6737699|10391.0571411|73|230|0.07581072|0.27460452
2022-02-22 22:44:02|285207498|285207866|2022-02-22 22:42:01|2022-02-22 22:44:01|37845.20000000|37900.10000000|31817.2331062|196125.702457|65|304|0.84001281|5.17938258|0.003829|0.000313|1651.42414808|10417.1912068|45|213|0.04360237|0.27507918
2022-02-22 22:46:01|285207867|285208321|2022-02-22 22:44:02|2022-02-22 22:46:01|37900.09000000|37951.25000000|56120.9961219|196794.942779|106|349|1.47977555|5.18989976|0.003205|-0.000394|3018.07882891|11886.2108079|77|251|0.0796112|0.31348169
2022-02-22 22:48:01|285208322|285208780|2022-02-22 22:46:02|2022-02-22 22:48:01|37943.01000000|37945.01000000|78159.9515569|217840.910425|133|326|2.0600453|5.74130491|0.001546|-0.001420|4575.35163062|9629.5208584|105|223|0.12058887|0.25380005
2022-02-22 22:50:02|285208781|285209252|2022-02-22 22:48:03|2022-02-22 22:50:02|37945.00000000|37950.31000000|40873.3484048|197633.801052|133|339|1.07699161|5.20653754|0.000942|-0.000667|4882.52503952|11544.2681793|106|256|0.1286361|0.30416372
2022-02-22 22:52:01|285209253|285209641|2022-02-22 22:50:02|2022-02-22 22:52:00|37950.76000000|37952.14000000|21109.8711611|200728.722731|65|324|0.55628022|5.28891038|0.001242|-0.001322|3529.80459824|10285.9562068|56|239|0.09300817|0.27102766
2022-02-22 22:54:01|285209642|285210136|2022-02-22 22:52:02|2022-02-22 22:54:00|37951.26000000|37881.24000000|274435.771074|127164.617569|179|316|7.23594262|3.35443847|0.000851|-0.004148|5780.9406699|10079.80315|133|222|0.15248945|0.26594543
2022-02-22 22:56:01|285210137|285210527|2022-02-22 22:54:02|2022-02-22 22:56:01|37879.85000000|37886.65000000|28586.2703025|113419.297681|99|292|0.75448275|2.99375406|0.003093|-0.002738|3087.24456549|9484.34701391|74|209|0.08148875|0.2503476
2022-02-22 22:58:01|285210528|285211032|2022-02-22 22:56:03|2022-02-22 22:57:57|37886.65000000|37924.96000000|145376.699455|364146.530624|132|373|3.8408398|9.61183131|0.003794|-0.001133|4663.88708682|12450.9189598|97|243|0.12310159|0.32857704
2022-02-22 23:00:02|285211033|285211525|2022-02-22 22:57:58|2022-02-22 23:00:02|37924.96000000|37932.35000000|49863.3493703|134766.038608|120|373|1.31521529|3.55438038|-0.000705|0.000791|4704.67835126|13663.8445599|86|296|0.12409734|0.36039027
2022-02-22 23:02:01|285211526|285212146|2022-02-22 23:00:02|2022-02-22 23:02:00|37941.10000000|37908.90000000|93042.9834524|273466.501682|244|377|2.45302723|7.20704205|0.000939|-0.002265|9060.99795724|12315.179957|175|285|0.23890827|0.3246375
2022-02-22 23:04:01|285212147|285212697|2022-02-22 23:02:01|2022-02-22 23:03:57|37908.90000000|37919.91000000|189515.359466|135500.938894|191|360|4.99847417|3.57324527|0.000969|-0.000519|6764.61148026|12842.1789959|127|271|0.17839853|0.33867026
2022-02-22 23:06:01|285212698|285213213|2022-02-22 23:04:02|2022-02-22 23:06:01|37922.38000000|37980.48000000|84677.967239|241726.091027|157|359|2.23291642|6.37315216|0.002458|-0.000028|6850.63684476|13728.4276408|117|277|0.18063125|0.36194974
2022-02-22 23:08:01|285213214|285213868|2022-02-22 23:06:01|2022-02-22 23:08:01|37980.47000000|37969.40000000|275086.450107|319432.045393|263|392|7.2463325|8.41351984|0.000036|-0.001125|9655.20362271|12671.763168|168|289|0.2542982|0.33375306
2022-02-22 23:10:01|285213869|285214343|2022-02-22 23:08:01|2022-02-22 23:09:58|37969.40000000|37964.01000000|117231.259612|102788.367879|148|327|3.08764954|2.70700835|0.001796|-0.002387|4800.40264527|11400.8156012|116|255|0.12642986|0.30026897
2022-02-22 23:12:01|285214344|285214909|2022-02-22 23:10:00|2022-02-22 23:12:01|37964.07000000|37982.60000000|182787.501754|579424.296823|165|401|4.81348597|15.25801259|0.004816|-0.003898|5491.28882828|12746.2463442|101|258|0.14459422|0.33563843
2022-02-22 23:14:01|285214910|285215640|2022-02-22 23:12:02|2022-02-22 23:14:01|37982.76000000|38022.83000000|241180.400021|360196.37319|265|466|6.34903918|9.48231103|0.004169|-0.002259|8992.9170582|16133.6863613|171|345|0.23672282|0.42472593
2022-02-22 23:16:01|285215641|285216381|2022-02-22 23:14:02|2022-02-22 23:16:01|38017.86000000|38048.06000000|265835.835172|485903.83756|275|466|6.98878163|12.77194781|0.004317|-0.003400|9372.66125767|13761.4703856|173|307|0.24641025|0.36179388
2022-02-22 23:18:01|285216382|285216914|2022-02-22 23:16:01|2022-02-22 23:18:01|38046.52000000|38016.73000000|293737.415772|345668.483757|201|332|7.72479505|9.09059447|0.001837|-0.003187|6552.72637994|10539.9728522|126|233|0.17232538|0.27718296
2022-02-22 23:20:02|285216915|285217417|2022-02-22 23:18:01|2022-02-22 23:20:01|38018.31000000|38067.45000000|71296.8141894|275371.942108|138|365|1.87530179|7.24157547|0.004432|-0.001898|6515.03261938|12020.4261895|111|254|0.17131149|0.31607666
2022-02-22 23:22:01|285217418|285217944|2022-02-22 23:20:02|2022-02-22 23:22:00|38067.45000000|38041.68000000|215774.877646|424576.527203|190|337|5.67273071|11.16261811|0.003327|-0.004494|6528.39656331|10837.0686392|130|229|0.17160691|0.28488505
2022-02-22 23:24:01|285217945|285218455|2022-02-22 23:22:02|2022-02-22 23:24:01|38041.69000000|38051.52000000|163544.392204|243303.632013|172|339|4.29848743|6.39456556|0.001277|-0.000890|5300.19282069|10464.0262031|114|239|0.1393053|0.275016
2022-02-22 23:26:01|285218456|285218875|2022-02-22 23:24:01|2022-02-22 23:26:01|38052.01000000|38023.72000000|148500.490172|142321.066737|161|259|3.90376929|3.74072544|0.001748|-0.003099|6185.36998415|8652.75297552|120|191|0.16257094|0.22741982
2022-02-22 23:28:01|285218876|285219325|2022-02-22 23:26:02|2022-02-22 23:28:00|38023.72000000|38031.65000000|92961.194384|296020.105822|166|284|2.44500888|7.78509057|0.003347|-0.002348|4337.28373356|8027.40574091|115|168|0.11406399|0.21110635
2022-02-22 23:30:02|285219326|285220136|2022-02-22 23:28:02|2022-02-22 23:30:02|38033.72000000|38120.60000000|534981.516468|594515.750477|260|551|14.03473128|15.60950474|0.009015|-0.004863|8220.70461695|19576.6476328|150|359|0.21577325|0.51387184
2022-02-22 23:32:01|285220137|285220897|2022-02-22 23:30:02|2022-02-22 23:32:00|38119.04000000|38127.46000000|473883.566912|495898.002857|268|493|12.4164147|12.9922665|0.010173|-0.009760|8634.27012318|18331.810615|160|363|0.22626235|0.48047562
2022-02-22 23:34:01|285220898|285221522|2022-02-22 23:32:01|2022-02-22 23:34:01|38124.30000000|38070.07000000|344882.966046|449166.159853|298|327|9.05411758|11.79026849|0.004622|-0.006952|9287.52759202|10730.3084189|205|214|0.24384862|0.28171647
2022-02-22 23:36:01|285221523|285222068|2022-02-22 23:34:01|2022-02-22 23:36:01|38068.05000000|38063.39000000|332801.188068|509799.816456|250|296|8.7457242|13.39758621|0.003175|-0.003455|6984.9931357|8549.89022949|159|170|0.18352126|0.22464606
2022-02-22 23:38:01|285222069|285222795|2022-02-22 23:36:03|2022-02-22 23:38:01|38062.71000000|38080.34000000|593567.691516|407396.431397|343|384|15.58547202|10.70016624|0.003232|-0.002606|9372.81863083|13579.68185|190|246|0.24612628|0.35659172
2022-02-22 23:40:01|285222796|285223585|2022-02-22 23:38:01|2022-02-22 23:39:56|38080.88000000|38077.15000000|297329.398687|502970.907093|290|500|7.81059227|13.21241704|0.000515|-0.000722|9433.36061455|17531.7175507|188|364|0.24780065|0.46050829
2022-02-22 23:42:01|285223586|285224310|2022-02-22 23:39:56|2022-02-22 23:42:01|38077.06000000|38137.07000000|134384.616935|326740.211659|250|475|3.52711284|8.57642342|0.002035|-0.000318|8587.93154066|17721.8721738|185|346|0.22540157|0.46518445
2022-02-22 23:44:01|285224937|285225936|2022-02-22 23:42:56|2022-02-22 23:44:01|38245.93000000|38290.71000000|760091.614453|960467.541807|401|599|19.86174442|25.09252882|0.006788|-0.005452|11140.63429|18802.9030513|195|355|0.2910742|0.49123458
2022-02-22 23:46:01|285227106|285228105|2022-02-22 23:44:50|2022-02-22 23:46:01|38367.69000000|38330.21000000|755004.054422|766893.547808|390|610|19.67867045|19.98836668|0.003410|-0.004148|9862.67761874|14106.256679|188|300|0.25706829|0.36763435
2022-02-22 23:48:01|285228455|285229454|2022-02-22 23:46:35|2022-02-22 23:48:00|38359.36000000|38365.79000000|568330.381006|599087.406036|390|610|14.82817052|15.62558644|0.005446|-0.005248|12626.7109858|17050.2266868|231|323|0.32947952|0.44487508
2022-02-22 23:50:01|285229732|285230731|2022-02-22 23:48:22|2022-02-22 23:49:58|38377.59000000|38408.40000000|718756.614439|1194284.69215|300|700|18.71978979|31.0876338|0.005221|-0.004163|9006.21536781|22896.2674306|173|366|0.23463004|0.59629672
2022-02-22 23:52:01|285230732|285231553|2022-02-22 23:49:58|2022-02-22 23:52:00|38408.40000000|38375.82000000|549007.394534|742669.626572|307|515|14.29539665|19.3355115|0.003415|-0.004346|8764.3004272|13309.0886307|189|291|0.22818853|0.34651353
2022-02-22 23:54:01|285231554|285232345|2022-02-22 23:52:01|2022-02-22 23:54:01|38377.10000000|38336.58000000|258741.503591|641708.890199|259|533|6.74981277|16.74071229|0.002785|-0.004054|10331.5368944|15327.6527385|162|312|0.26955729|0.39992931
2022-02-22 23:56:01|285232346|285233280|2022-02-22 23:54:02|2022-02-22 23:56:01|38332.63000000|38282.40000000|426036.23296|354156.236338|357|578|11.12217254|9.24514816|-0.000651|-0.000898|11754.1055814|17694.1627014|237|384|0.30685444|0.46192563
2022-02-22 23:58:02|285233281|285234070|2022-02-22 23:56:01|2022-02-22 23:58:02|38290.14000000|38234.28000000|484772.678815|394297.452998|247|543|12.66299197|10.30183843|0.001143|-0.003387|7922.29149354|18699.3065358|151|400|0.20695726|0.48845494
2022-02-23 00:00:03|285234071|285234960|2022-02-22 23:58:02|2022-02-23 00:00:02|38233.57000000|38259.45000000|400602.894999|539212.228225|252|638|10.47456101|14.09654105|0.002659|-0.001647|8997.66870734|19713.8667625|154|476|0.23520129|0.51527869
2022-02-23 00:02:02|285234961|285235887|2022-02-23 00:00:03|2022-02-23 00:02:01|38259.45000000|38218.30000000|801222.823971|1602702.77057|315|612|20.91898962|41.85861256|0.000085|-0.001306|9229.70385294|15021.8292481|201|327|0.24116806|0.39250154
2022-02-23 00:04:01|285235888|285236846|2022-02-23 00:02:02|2022-02-23 00:04:01|38218.30000000|38244.01000000|472516.001151|693159.340079|364|595|12.35731149|18.13944145|0.005886|-0.005021|12720.0203407|16591.9005841|249|396|0.3326829|0.43396174
2022-02-23 00:06:01|285236847|285237639|2022-02-23 00:04:01|2022-02-23 00:06:01|38250.24000000|38308.36000000|260745.24135|577271.961032|276|517|6.81552729|15.08791908|0.003927|-0.001899|8934.20549014|15078.2004807|197|348|0.23353032|0.39409639
2022-02-23 00:08:01|285237640|285238461|2022-02-23 00:06:02|2022-02-23 00:08:00|38306.56000000|38290.80000000|380984.473977|518212.605171|316|506|9.94448149|13.52619046|0.002427|-0.002915|10736.5965281|14641.3909477|205|339|0.28023224|0.38218283
2022-02-23 00:10:01|285238462|285239387|2022-02-23 00:08:01|2022-02-23 00:09:58|38290.80000000|38341.67000000|369418.612377|833673.289714|283|643|9.63648633|21.75865271|0.002189|-0.000576|11535.6112217|20643.7725036|181|422|0.30089208|0.53849722
2022-02-23 00:12:01|285239388|285240129|2022-02-23 00:09:59|2022-02-23 00:12:01|38338.06000000|38302.77000000|368532.958779|535133.017289|236|506|9.61697909|13.96559903|0.000253|-0.001429|8518.59552999|16916.0684073|158|327|0.22231291|0.44146379
2022-02-23 00:14:01|285240130|285240795|2022-02-23 00:12:01|2022-02-23 00:14:01|38303.37000000|38253.51000000|325094.0033|312632.378966|251|415|8.48920246|8.16683176|0.000933|-0.002447|7776.18306146|12946.0945223|163|277|0.2031212|0.33814909
2022-02-23 00:16:01|285240796|285241549|2022-02-23 00:14:01|2022-02-23 00:16:01|38253.51000000|38285.05000000|210043.951806|450367.202929|243|511|5.48824502|11.76927958|0.002247|-0.001313|8667.21868215|16873.9594141|168|373|0.22645914|0.44088326
2022-02-23 00:18:02|285241550|285242305|2022-02-23 00:16:01|2022-02-23 00:17:58|38289.20000000|38285.00000000|356461.965603|381364.27557|251|505|9.30709016|9.95742374|0.001798|-0.001955|6868.91016884|13836.1474638|156|342|0.1793304|0.36128091
2022-02-23 00:20:02|285242306|285243001|2022-02-23 00:17:59|2022-02-23 00:19:58|38285.01000000|38278.26000000|392040.583751|461619.022617|265|431|10.24302774|12.06212185|0.002510|-0.002767|8038.14047949|14942.5011551|178|305|0.21001901|0.39044209
2022-02-23 00:22:01|285243002|285243784|2022-02-23 00:19:58|2022-02-23 00:22:00|38277.72000000|38230.38000000|538408.835087|556822.511475|290|493|14.07925146|14.56062346|0.002082|-0.003426|8033.38424198|14802.6435093|189|320|0.21000767|0.38699581
2022-02-23 00:24:01|285243785|285244572|2022-02-23 00:22:01|2022-02-23 00:24:01|38230.37000000|38207.85000000|806740.18708|1316443.41961|313|475|21.11504513|34.46188199|0.003350|-0.004061|8907.66536556|13878.0150633|176|302|0.23315485|0.36325439
2022-02-23 00:26:01|285244573|285245146|2022-02-23 00:24:01|2022-02-23 00:26:00|38201.66000000|38196.67000000|77296.2422288|339032.594411|185|389|2.02362383|8.87576396|0.002421|-0.002528|7597.37461909|12737.2819907|145|284|0.19888651|0.33344848
2022-02-23 00:28:02|285245147|285245773|2022-02-23 00:26:03|2022-02-23 00:28:01|38197.02000000|38245.58000000|598432.544261|552975.055413|216|411|15.65879169|14.46933478|0.005366|-0.003385|6914.8588401|13870.1528505|121|257|0.18090053|0.36294196
2022-02-23 00:30:02|285245774|285246350|2022-02-23 00:28:02|2022-02-23 00:30:02|38245.64000000|38204.27000000|403078.386987|363543.430157|213|364|10.54375729|9.50963228|0.002190|-0.004067|5760.87590554|12760.7311652|130|251|0.15068464|0.33379183
2022-02-23 00:32:01|285246351|285246936|2022-02-23 00:30:03|2022-02-23 00:32:01|38204.26000000|38207.75000000|665166.805395|410999.05768|211|375|17.4133574|10.75817709|0.001622|-0.001573|6023.46280162|14300.3878818|146|271|0.15765042|0.37427232
2022-02-23 00:34:01|285247181|285248180|2022-02-23 00:32:34|2022-02-23 00:34:01|38158.47000000|38100.66000000|1287421.25045|701410.27045|570|430|33.78166584|18.40220765|0.004126|-0.005885|13000.5355622|12024.9530689|234|226|0.34109085|0.31553918
2022-02-23 00:36:01|285248181|285248949|2022-02-23 00:34:02|2022-02-23 00:36:00|38100.65000000|38133.28000000|634430.076572|572929.812386|325|444|16.63123954|15.02443781|0.005056|-0.003706|13046.7623989|13301.5916413|188|281|0.34202486|0.34880393
2022-02-23 00:38:01|285248950|285249567|2022-02-23 00:36:01|2022-02-23 00:38:01|38136.79000000|38115.83000000|181374.790743|554393.629398|200|418|4.75704315|14.54054777|0.002714|-0.003396|6444.87764062|10777.2030673|144|270|0.16903585|0.28266402
2022-02-23 00:40:01|285249568|285250198|2022-02-23 00:38:01|2022-02-23 00:39:59|38115.86000000|38124.79000000|254773.635906|314810.669618|206|425|6.6825403|8.2566419|-0.000580|0.000744|7439.23902171|13986.6679098|139|315|0.19510905|0.36683016
2022-02-23 00:42:02|285250199|285250777|2022-02-23 00:40:00|2022-02-23 00:42:01|38124.79000000|38116.75000000|282760.633661|262448.391994|206|373|7.41787149|6.88542453|0.001996|-0.002305|7060.79818169|12447.3025132|134|272|0.18522101|0.32654441
2022-02-23 00:44:02|285250778|285251315|2022-02-23 00:42:02|2022-02-23 00:43:59|38116.75000000|38126.32000000|192892.936163|217652.960386|175|363|5.05937288|5.70889649|0.001380|-0.000939|6881.49651938|12996.4510663|126|296|0.18049685|0.34087203
2022-02-23 00:46:01|285251316|285251943|2022-02-23 00:44:00|2022-02-23 00:45:59|38122.49000000|38161.71000000|185694.960386|505660.824181|196|432|4.86552892|13.25380545|0.003107|-0.001458|5845.14478853|14281.6412047|128|297|0.15318773|0.37433399
2022-02-23 00:48:02|285251944|285252568|2022-02-23 00:46:00|2022-02-23 00:48:01|38162.29000000|38199.39000000|281560.037785|315864.024342|199|426|7.36804885|8.26704127|0.005113|-0.003519|6982.3498817|15758.4781203|132|320|0.18280657|0.41258245
2022-02-23 00:50:02|285252569|285253262|2022-02-23 00:48:02|2022-02-23 00:50:01|38199.39000000|38214.43000000|347414.85604|521778.254121|197|497|9.09353818|13.65589704|0.002363|-0.001679|6075.90490127|14956.6752861|122|338|0.1590109|0.39145084
2022-02-23 00:52:01|285253263|285253779|2022-02-23 00:50:02|2022-02-23 00:52:01|38211.83000000|38201.80000000|184178.910794|432148.037249|134|383|4.82031816|11.31023036|0.000715|-0.001231|2167.43258719|12061.8139568|70|263|0.05672673|0.31567827
2022-02-23 00:54:01|285253780|285254382|2022-02-23 00:52:01|2022-02-23 00:54:01|38205.57000000|38244.62000000|152349.172006|897227.758719|145|458|3.98785232|23.47897402|0.002929|-0.001156|4491.70812624|11278.4992613|102|246|0.11755022|0.29512681
2022-02-23 00:56:01|285254383|285255138|2022-02-23 00:54:01|2022-02-23 00:56:01|38244.63000000|38179.88000000|727444.483347|624756.893943|267|489|19.04467702|16.35985562|0.002538|-0.005165|8160.89459695|17056.7341721|143|329|0.21367654|0.44667779
2022-02-23 00:58:01|285255139|285255598|2022-02-23 00:56:01|2022-02-23 00:58:01|38179.88000000|38182.92000000|76649.6735538|169725.037693|126|334|2.00794258|4.44626291|0.001280|-0.001140|4557.12873432|10856.7214565|94|250|0.11937235|0.28439796
2022-02-23 01:00:02|285255599|285256142|2022-02-23 00:58:02|2022-02-23 01:00:02|38181.88000000|38161.68000000|200966.783885|273509.91438|200|344|5.26551404|7.1662487|0.000879|-0.001881|6353.76598172|11090.5733809|124|263|0.16650133|0.29062289
2022-02-23 01:02:01|285256143|285256710|2022-02-23 01:00:03|2022-02-23 01:02:01|38159.37000000|38121.33000000|345264.94792|75436.9648674|247|321|9.05160805|1.97715941|0.001714|-0.003159|7129.9548208|10689.5622938|138|269|0.18687399|0.28014955
2022-02-23 01:04:01|285256711|285257404|2022-02-23 01:02:02|2022-02-23 01:04:01|38121.33000000|38129.85000000|344889.137648|328435.483766|260|434|9.05006722|8.61733133|0.002682|-0.002424|9016.93766788|14463.6402168|173|318|0.23656887|0.3795023
2022-02-23 01:06:01|285257405|285257951|2022-02-23 01:04:01|2022-02-23 01:06:01|38132.68000000|38131.82000000|521153.817782|526205.922662|166|381|13.67319718|13.80532875|0.001810|-0.001878|4858.58333732|11918.1413132|98|271|0.1274603|0.31266816
2022-02-23 01:08:01|285257952|285258429|2022-02-23 01:06:01|2022-02-23 01:08:01|38126.86000000|38152.02000000|58758.3157828|230552.69089|128|350|1.53991835|6.0432225|0.002919|-0.001485|4477.86296117|12951.2635825|97|264|0.11735752|0.33946745
2022-02-23 01:10:02|285258430|285259193|2022-02-23 01:08:01|2022-02-23 01:10:01|38157.27000000|38094.98000000|570240.720168|362790.826006|307|457|14.97009549|9.5274787|0.002739|-0.004976|7093.90066998|12473.2130186|151|303|0.18627538|0.32754497
2022-02-23 01:12:01|285259194|285259764|2022-02-23 01:10:02|2022-02-23 01:12:00|38094.98000000|38120.88000000|347030.888962|1055327.11272|201|370|9.10928615|27.69198041|0.003820|-0.002769|5439.90149955|9254.89102622|116|230|0.14275633|0.24286901
2022-02-23 01:14:01|285259765|285260246|2022-02-23 01:12:01|2022-02-23 01:14:01|38120.88000000|38130.75000000|201504.792206|214982.755666|154|328|5.28478597|5.63791002|0.003019|-0.002565|4729.8620064|9563.85438813|103|217|0.12404672|0.25081733
2022-02-23 01:16:01|285260247|285260802|2022-02-23 01:14:02|2022-02-23 01:16:01|38130.75000000|38175.86000000|214410.044937|183157.234735|216|340|5.62064098|4.80158762|0.004276|-0.002163|6821.05674363|11768.0839849|127|249|0.17881529|0.3084922
2022-02-23 01:18:01|285260803|285261341|2022-02-23 01:16:02|2022-02-23 01:18:01|38175.86000000|38102.86000000|473555.065836|229971.971924|201|338|12.42178241|6.03354134|0.004350|-0.008555|6018.78723876|10228.2691265|114|240|0.15786763|0.26824306
2022-02-23 01:20:01|285261342|285261880|2022-02-23 01:18:02|2022-02-23 01:20:01|38105.07000000|38108.66000000|289016.057948|378115.875663|196|343|7.58595336|9.92355328|0.002473|-0.002301|6011.82743342|12570.3760053|131|258|0.15777414|0.32989561
2022-02-23 01:22:01|285261881|285262381|2022-02-23 01:20:01|2022-02-23 01:22:00|38108.66000000|38078.61000000|498913.686508|221747.244078|212|289|13.09804248|5.82206762|0.001186|-0.002546|6956.16480672|9406.37808947|132|216|0.18260939|0.24692833
2022-02-23 01:24:01|285262382|285262777|2022-02-23 01:22:01|2022-02-23 01:24:01|38081.72000000|38095.52000000|95207.9067202|270774.192271|130|266|2.4994614|7.10778376|0.002149|-0.001554|3737.83224314|8411.03330051|96|207|0.0981176|0.22080671
2022-02-23 01:26:01|285262778|285263194|2022-02-23 01:24:02|2022-02-23 01:26:01|38095.52000000|38113.85000000|95868.3873473|221431.358378|171|246|2.51622369|5.81113051|0.001452|-0.000499|5500.53324582|8593.13648748|143|206|0.14433726|0.22550786
2022-02-23 01:28:01|285263195|285263646|2022-02-23 01:26:02|2022-02-23 01:28:01|38113.86000000|38112.63000000|69227.9879351|130686.506974|139|313|1.81634768|3.42871949|-0.000610|0.000599|5584.26328282|10478.9461271|114|234|0.1465147|0.27493192
2022-02-23 01:30:01|285263647|285264091|2022-02-23 01:28:01|2022-02-23 01:30:01|38113.40000000|38122.06000000|122581.077802|116995.782191|159|286|3.21544615|3.06902449|0.000382|0.000004|4907.89596398|10244.7935159|119|224|0.12875045|0.26875529
2022-02-23 01:32:01|285264092|285264871|2022-02-23 01:30:01|2022-02-23 01:32:01|38122.07000000|38089.99000000|1153081.7799|651127.312043|370|410|30.28155633|17.10838458|0.003986|-0.005281|8519.0317998|12760.582552|182|277|0.22372645|0.33514884
2022-02-23 01:34:02|285264872|285265622|2022-02-23 01:32:01|2022-02-23 01:34:01|38088.09000000|38052.86000000|745730.872634|527974.941996|331|420|19.59735742|13.87702953|0.003275|-0.004586|10446.8731704|12830.2924476|170|271|0.27455146|0.33715589
2022-02-23 01:36:01|285265623|285266128|2022-02-23 01:34:03|2022-02-23 01:35:59|38052.85000000|38091.41000000|150126.677031|373232.530068|149|357|3.94368055|9.80400378|0.003408|-0.001432|4507.908136|12614.065765|98|241|0.11840287|0.33134431
2022-02-23 01:38:01|285266129|285266657|2022-02-23 01:35:59|2022-02-23 01:38:01|38091.16000000|38070.89000000|179652.427748|131302.138308|205|324|4.71793732|3.44864282|0.002145|-0.002724|6292.37709312|11677.5516218|152|254|0.16525596|0.30669617
2022-02-23 01:40:02|285266658|285267168|2022-02-23 01:38:01|2022-02-23 01:40:01|38064.43000000|38056.21000000|584710.680775|192675.572925|186|325|15.36207023|5.06230603|0.002235|-0.002613|5907.88005642|11625.8314719|126|233|0.15521694|0.30544061
2022-02-23 01:42:01|285267169|285267682|2022-02-23 01:40:02|2022-02-23 01:42:01|38056.20000000|38028.33000000|276956.258995|270040.789521|199|315|7.28204474|7.10036638|0.002923|-0.004305|7427.0921742|10460.8150885|135|227|0.1952664|0.27505273
2022-02-23 01:44:01|285267683|285268315|2022-02-23 01:42:01|2022-02-23 01:44:01|38028.31000000|38073.92000000|292785.827599|378989.652092|241|392|7.69502952|9.95955799|0.004916|-0.002854|7293.75709769|12946.0010977|152|277|0.19166709|0.34023042
2022-02-23 01:46:02|285268316|285268810|2022-02-23 01:44:01|2022-02-23 01:46:01|38070.32000000|38018.01000000|174430.066328|193164.139084|169|326|4.5846721|5.07737753|0.002884|-0.005527|5083.15194978|9591.56897689|121|230|0.13360069|0.25210376
2022-02-23 01:48:01|285268811|285269523|2022-02-23 01:46:02|2022-02-23 01:48:01|38018.00000000|37996.65000000|745707.643865|571925.922649|304|409|19.62659213|15.05530129|0.004522|-0.005326|8733.61494887|12745.7534035|175|270|0.22987465|0.33550372
2022-02-23 01:50:01|285269524|285269986|2022-02-23 01:48:01|2022-02-23 01:50:01|37996.66000000|38006.60000000|190036.446885|188215.148498|175|288|4.99963306|4.9519871|0.002282|-0.001877|5922.98717189|10076.6090288|124|215|0.15582963|0.26510693
2022-02-23 01:52:01|285269987|285270545|2022-02-23 01:50:01|2022-02-23 01:51:59|38006.61000000|38038.49000000|206267.397795|244241.999936|198|361|5.42375733|6.42326276|0.002627|-0.001597|5617.79066076|11025.5021515|125|269|0.14773349|0.28993292
2022-02-23 01:54:01|285270546|285270998|2022-02-23 01:51:59|2022-02-23 01:54:01|38037.34000000|38022.51000000|154370.787455|60120.4416822|159|294|4.05938718|1.58081431|0.003059|-0.003905|5432.84195156|12482.2241566|110|255|0.1428504|0.32819328
2022-02-23 01:56:01|285270999|285271409|2022-02-23 01:54:02|2022-02-23 01:56:01|38022.52000000|38039.85000000|54138.7509331|196614.490633|123|288|1.42371014|5.16986265|0.002788|-0.001612|4164.38724135|9609.55992|100|224|0.1095051|0.25268423
2022-02-23 01:58:02|285271410|285271986|2022-02-23 01:56:01|2022-02-23 01:58:02|38039.85000000|38078.49000000|300175.44073|349527.463668|193|384|7.88262241|9.18019437|0.005568|-0.003845|7710.51988206|12401.220974|139|269|0.20256167|0.32577635
2022-02-23 02:00:02|285271987|285272339|2022-02-23 01:58:02|2022-02-23 01:59:57|38078.49000000|38086.64000000|268849.345692|258928.695978|123|230|7.05956395|6.79921008|0.002487|-0.002403|3171.74634919|7934.17386271|74|169|0.08328029|0.20832877
2022-02-23 02:02:01|285272340|285272868|2022-02-23 01:59:58|2022-02-23 02:02:00|38086.64000000|38090.36000000|376105.404191|420601.531647|216|313|9.87801808|11.04833223|0.001803|-0.002331|7137.75559509|10522.6253073|142|220|0.18748311|0.27640128
2022-02-23 02:04:02|285272869|285273306|2022-02-23 02:02:01|2022-02-23 02:04:01|38086.60000000|38100.01000000|227225.442801|230333.548596|145|293|5.96365742|6.04542128|0.002176|-0.001428|3752.9662735|9697.12336527|91|213|0.09849121|0.25451003
2022-02-23 02:06:01|285273307|285273807|2022-02-23 02:04:02|2022-02-23 02:06:01|38100.01000000|38101.64000000|229744.680303|338991.680263|180|321|6.02896389|8.89494839|0.002129|-0.002042|6124.63453109|10329.0877571|128|225|0.16071125|0.2710459
2022-02-23 02:08:02|285273808|285274424|2022-02-23 02:06:01|2022-02-23 02:08:01|38101.64000000|38091.27000000|308205.421169|456720.830135|268|349|8.09079816|11.98945844|0.002162|-0.002428|9861.73573563|10190.8206585|178|236|0.25885651|0.26749079
2022-02-23 02:10:01|285274425|285274981|2022-02-23 02:08:02|2022-02-23 02:10:01|38093.93000000|38116.65000000|239301.43752|396839.342079|206|351|6.28064745|10.41513384|0.003047|-0.002178|7106.95710966|11068.6178744|136|249|0.18651473|0.29049578
2022-02-23 02:12:01|285274982|285275540|2022-02-23 02:10:02|2022-02-23 02:12:01|38115.12000000|38107.71000000|654854.414729|176010.360635|264|295|17.18257845|4.61706577|0.002267|-0.002597|14088.6533456|10365.4738113|170|228|0.36955871|0.27189428
2022-02-23 02:14:01|285275541|285276119|2022-02-23 02:12:02|2022-02-23 02:14:00|38109.20000000|38141.16000000|510353.361185|442727.871356|236|343|13.38943413|11.61205054|0.003741|-0.002448|10197.1500844|9894.57808043|150|230|0.26743925|0.25951901
2022-02-23 02:16:01|285276120|285276829|2022-02-23 02:14:01|2022-02-23 02:16:01|38141.16000000|38191.49000000|181687.036612|583567.010707|256|454|4.75597538|15.28249566|0.005491|-0.003618|7017.33050151|13236.1764182|138|300|0.18375868|0.34662625
2022-02-23 02:18:01|285276830|285277598|2022-02-23 02:16:01|2022-02-23 02:18:00|38197.79000000|38110.60000000|1408411.39043|421082.161663|356|413|36.896935|11.03684346|0.002131|-0.005059|7316.14871662|12332.449748|138|274|0.19181761|0.32331066
2022-02-23 02:20:02|285277599|285278083|2022-02-23 02:18:01|2022-02-23 02:19:59|38110.60000000|38122.41000000|90024.0767272|219775.766494|171|314|2.36283965|5.76828796|0.004803|-0.004163|4715.1384269|9314.65187156|93|221|0.12374814|0.2444886
2022-02-23 02:22:02|285278084|285278716|2022-02-23 02:19:59|2022-02-23 02:22:01|38122.41000000|38067.89000000|396985.344626|307674.801693|275|358|10.41829314|8.07539202|0.002118|-0.004300|8170.74242169|10959.9044368|133|252|0.21448568|0.28770136
2022-02-23 02:24:01|285278717|285279292|2022-02-23 02:22:03|2022-02-23 02:24:00|38069.56000000|38027.22000000|387446.48763|375638.953891|227|349|10.18193697|9.87442659|0.000062|-0.001885|10877.6642395|11184.5102755|157|230|0.28585973|0.29391469
2022-02-23 02:26:01|285279516|285280515|2022-02-23 02:24:28|2022-02-23 02:26:01|37994.91000000|37906.90000000|661752.776673|748025.391212|553|447|17.444548|19.71699813|0.003902|-0.007148|17839.533681|14382.6213435|299|246|0.4701671|0.37911641
2022-02-23 02:28:01|285280516|285281361|2022-02-23 02:26:01|2022-02-23 02:28:01|37906.90000000|37868.27000000|283586.466889|301355.023307|384|462|7.48324065|7.95089111|0.002854|-0.004351|20513.355925|14735.6539127|281|320|0.54121248|0.38872232
2022-02-23 02:30:01|285281613|285282612|2022-02-23 02:28:33|2022-02-23 02:30:01|37894.46000000|37835.67000000|1246111.1112|881253.941128|587|413|32.93711856|23.30404237|0.004676|-0.006404|22375.3636548|12201.9013607|306|241|0.59116069|0.32230894
2022-02-23 02:32:01|285282859|285283858|2022-02-23 02:30:32|2022-02-23 02:32:01|37860.29000000|37759.17000000|1190993.22437|570919.488688|580|420|31.52604086|15.10525047|0.003921|-0.007035|12584.608654|10930.1692824|238|224|0.33288574|0.28904658
2022-02-23 02:34:01|285283882|285284881|2022-02-23 02:32:04|2022-02-23 02:34:01|37764.47000000|37776.78000000|434306.829309|545024.855842|545|455|11.50940558|14.44120197|0.005976|-0.005571|13311.3806014|13623.8035594|266|282|0.35270636|0.3610025
2022-02-23 02:36:01|285284899|285285898|2022-02-23 02:34:04|2022-02-23 02:36:01|37771.28000000|37689.84000000|944130.366768|703098.122055|542|458|25.03616598|18.63008173|0.005181|-0.007809|11016.5875905|14782.3985596|239|279|0.29210878|0.39181486
2022-02-23 02:38:02|285285899|285286795|2022-02-23 02:36:02|2022-02-23 02:38:01|37690.61000000|37716.03000000|681215.208597|549770.246088|379|518|18.06601014|14.57581825|0.003479|-0.002547|13928.775456|15932.7314762|190|320|0.36929796|0.42243305
2022-02-23 02:40:02|285286796|285287470|2022-02-23 02:38:02|2022-02-23 02:40:01|37715.98000000|37731.50000000|360390.146122|345055.349335|288|387|9.55108285|9.14406118|0.004393|-0.003727|12630.5936875|13931.3018821|172|271|0.33471089|0.36917135
2022-02-23 02:42:01|285287471|285288292|2022-02-23 02:40:02|2022-02-23 02:42:01|37729.49000000|37732.83000000|464590.965575|454917.640087|286|536|12.31893414|12.06540858|0.002720|-0.002605|10199.0331826|15087.7431889|174|340|0.27040729|0.40006571
2022-02-23 02:44:01|285288795|285289794|2022-02-23 02:42:49|2022-02-23 02:44:00|37656.04000000|37598.53000000|791517.940558|635594.424853|502|498|21.04336057|16.89038621|0.004116|-0.006388|14018.7188468|11007.8360963|226|236|0.3726551|0.29252635
2022-02-23 02:46:01|285289795|285290724|2022-02-23 02:44:01|2022-02-23 02:46:00|37601.24000000|37618.08000000|686162.836423|664778.937857|470|460|18.24155119|17.67726921|0.005322|-0.004804|11917.9998576|13835.4775881|223|268|0.3168767|0.36784767
2022-02-23 02:48:01|285290725|285291570|2022-02-23 02:46:01|2022-02-23 02:47:57|37618.08000000|37664.20000000|1157765.7731|1065593.31159|392|454|30.75488887|28.29801771|0.002924|-0.001404|9845.31185539|13017.4411168|174|258|0.26145689|0.34566554
2022-02-23 02:50:02|285291571|285292129|2022-02-23 02:47:58|2022-02-23 02:50:02|37664.02000000|37657.08000000|226861.196871|308550.271584|198|361|6.02521675|8.19363289|0.003876|-0.004533|4698.25646937|11079.3416406|85|237|0.12474791|0.29418112
2022-02-23 02:52:01|285292130|285292825|2022-02-23 02:50:02|2022-02-23 02:52:00|37657.15000000|37697.83000000|574940.603042|457981.706078|293|403|15.26180531|12.15539068|0.003396|-0.001734|6246.00927876|11482.7410217|129|257|0.16577707|0.30480705
2022-02-23 02:54:01|285292826|285293350|2022-02-23 02:52:03|2022-02-23 02:53:59|37699.32000000|37685.45000000|422974.046174|586915.484353|223|302|11.22410638|15.5754065|0.001830|-0.002804|5686.11028296|10070.7345062|97|203|0.15088616|0.2672294
2022-02-23 02:56:01|285293351|285293857|2022-02-23 02:54:01|2022-02-23 02:56:01|37685.45000000|37692.60000000|480291.328005|298846.853623|208|299|12.74559485|7.93170331|0.001260|-0.002036|7044.38688779|10543.3219358|117|197|0.18692867|0.27978847
2022-02-23 02:58:01|285293858|285294343|2022-02-23 02:56:01|2022-02-23 02:58:01|37692.59000000|37696.05000000|219132.96042|261593.399967|168|318|5.81527689|6.94179814|0.003115|-0.003001|5573.41081885|11527.6524141|114|210|0.14789487|0.30591961
2022-02-23 03:00:03|285294344|285294811|2022-02-23 02:58:01|2022-02-23 03:00:02|37696.06000000|37717.23000000|99606.34432|307257.770992|145|323|2.64220802|8.15060622|0.001878|-0.000787|5285.78165717|12046.4081926|106|241|0.14022161|0.31957057
2022-02-23 03:02:01|285294812|285295351|2022-02-23 03:00:03|2022-02-23 03:02:00|37718.14000000|37648.62000000|478442.246626|238339.77401|220|320|12.69432642|6.32809069|0.000223|-0.003551|7874.1887633|11122.2692839|142|244|0.20901039|0.29522854
2022-02-23 03:04:06|285295352|285295962|2022-02-23 03:02:01|2022-02-23 03:04:05|37648.62000000|37739.36000000|185915.685701|328564.141294|220|391|4.93186389|8.71540797|0.004200|-0.000808|8011.56803357|11420.1188004|134|267|0.21249333|0.30290802
2022-02-23 03:06:01|285295963|285296492|2022-02-23 03:04:06|2022-02-23 03:06:00|37738.31000000|37741.13000000|209062.185942|355218.051385|200|330|5.53832509|9.40810513|0.002147|-0.002053|6782.24229164|12188.6314785|141|238|0.17966395|0.32289222
2022-02-23 03:08:01|285296493|285297010|2022-02-23 03:06:02|2022-02-23 03:08:01|37740.22000000|37744.42000000|160986.871379|167700.765434|166|352|4.26568218|4.44345735|0.001721|-0.001962|4518.76409669|12228.5037695|131|251|0.11973202|0.32401419
2022-02-23 03:10:02|285297011|285297580|2022-02-23 03:08:01|2022-02-23 03:10:01|37736.91000000|37713.33000000|151898.987681|304453.382272|217|353|4.02711987|8.07402199|0.002140|-0.003263|7001.6357289|10651.1018206|165|234|0.18565294|0.28242902
2022-02-23 03:12:01|285297581|285298040|2022-02-23 03:10:02|2022-02-23 03:12:01|37714.44000000|37695.38000000|135630.937013|105417.807481|183|277|3.59750846|2.79610901|0.000324|-0.001255|5641.32253436|10065.8777885|135|209|0.1496278|0.26698286
2022-02-23 03:14:02|285298041|285298800|2022-02-23 03:12:01|2022-02-23 03:14:01|37695.37000000|37679.39000000|475575.790239|327547.347978|318|442|12.62340085|8.6952918|0.002239|-0.003003|10207.7702076|16668.8955342|181|300|0.27092318|0.44238437
2022-02-23 03:16:01|285298801|285299361|2022-02-23 03:14:02|2022-02-23 03:16:00|37674.54000000|37726.09000000|538908.725897|300027.250293|225|336|14.29429034|7.9564957|0.005000|-0.002874|5688.33166701|10404.7838637|120|219|0.15083877|0.27590464
2022-02-23 03:18:01|285299362|285299804|2022-02-23 03:16:01|2022-02-23 03:18:00|37726.08000000|37713.16000000|103203.516016|226530.905533|150|293|2.73590643|6.00505873|-0.000326|-0.000358|4287.56184996|10830.6966289|111|198|0.11365139|0.28711013
2022-02-23 03:20:02|285299805|285300287|2022-02-23 03:18:01|2022-02-23 03:20:01|37715.06000000|37718.64000000|81704.0808698|391635.650956|144|339|2.16622443|10.38349699|0.000919|-0.000756|5115.38689938|11258.2550014|111|227|0.13563248|0.29849928
2022-02-23 03:22:01|285300288|285300684|2022-02-23 03:20:02|2022-02-23 03:22:00|37722.53000000|37693.52000000|224738.201213|60886.5012826|116|281|5.96062402|1.6145326|0.002097|-0.003678|4092.33553862|10258.9374648|96|223|0.10851049|0.27201493
2022-02-23 03:24:01|285300685|285301183|2022-02-23 03:22:01|2022-02-23 03:23:59|37693.52000000|37739.44000000|339523.745442|375446.431|162|337|9.00413646|9.95616557|0.002669|-0.000640|4771.65131198|11241.435309|100|224|0.12650622|0.29800729
2022-02-23 03:26:01|285301184|285301712|2022-02-23 03:23:59|2022-02-23 03:26:01|37736.44000000|37788.85000000|289546.143934|367309.507382|162|367|7.66337562|9.72541841|0.005169|-0.001940|5339.92310058|12737.836206|97|251|0.14138682|0.33728901
2022-02-23 03:28:01|285301713|285302238|2022-02-23 03:26:01|2022-02-23 03:28:01|37788.84000000|37790.58000000|328980.11191|481910.6259|152|374|8.70554247|12.7522605|0.002475|-0.002326|5072.88466949|12596.7019641|94|249|0.13423246|0.3333251
2022-02-23 03:30:02|285302239|285302752|2022-02-23 03:28:02|2022-02-23 03:30:00|37789.21000000|37808.61000000|163029.5693|176295.347609|159|355|4.3134157|4.66382383|0.002293|-0.001226|4816.97677413|12000.4809465|105|273|0.12743849|0.31748756
2022-02-23 03:32:01|285302753|285303272|2022-02-23 03:30:02|2022-02-23 03:32:00|37810.99000000|37788.01000000|98627.1611889|305579.612634|185|335|2.6097568|8.08604995|0.002825|-0.004006|6816.75518369|11230.7553284|151|237|0.18035571|0.29715613
2022-02-23 03:34:01|285303273|285303796|2022-02-23 03:32:02|2022-02-23 03:34:01|37788.01000000|37761.41000000|487335.579086|199473.966701|205|319|12.90216818|5.27937251|0.002187|-0.003731|5866.51723318|12354.5231326|135|245|0.15529233|0.32702775
2022-02-23 03:36:01|285303797|285304378|2022-02-23 03:34:02|2022-02-23 03:36:01|37763.52000000|37793.98000000|189526.498852|543551.167695|164|418|5.01971115|14.39633945|0.005756|-0.003835|5543.23865151|18411.3562075|124|293|0.14682478|0.48767057
2022-02-23 03:38:01|285304379|285304824|2022-02-23 03:36:02|2022-02-23 03:38:00|37793.42000000|37804.01000000|173586.641404|173047.330686|152|294|4.59210918|4.57831237|0.002599|-0.001869|4739.3704042|11248.8454737|103|229|0.12536691|0.29757926
2022-02-23 03:40:03|285304825|285305258|2022-02-23 03:38:03|2022-02-23 03:40:02|37804.00000000|37772.85000000|214627.969848|142079.595073|147|287|5.67978814|3.76069274|0.002231|-0.004224|3994.17806179|9411.97928595|101|216|0.10570303|0.24911189
2022-02-23 03:42:01|285305259|285305744|2022-02-23 03:40:03|2022-02-23 03:41:59|37772.85000000|37761.99000000|256308.688477|126851.015734|201|285|6.78728513|3.35864303|0.000935|-0.001605|6581.22203078|9050.54714207|130|221|0.17425827|0.23962166
2022-02-23 03:44:01|285305745|285306102|2022-02-23 03:42:01|2022-02-23 03:44:01|37761.71000000|37783.70000000|62090.4619206|130552.368338|106|252|1.64300317|3.45510247|0.002679|-0.001185|4109.85010061|9553.54986476|84|192|0.10874783|0.2528173
2022-02-23 03:46:02|285306103|285306509|2022-02-23 03:44:02|2022-02-23 03:45:58|37783.69000000|37784.77000000|32848.6509975|230342.341645|117|290|0.86943086|6.09660785|0.002209|-0.002088|4915.63614503|9554.3459315|103|221|0.13010024|0.25287576
2022-02-23 03:48:01|285306510|285306962|2022-02-23 03:46:02|2022-02-23 03:48:01|37784.77000000|37745.05000000|137253.599459|135959.356235|149|304|3.63441995|3.59920179|0.000780|-0.002925|5204.02527532|11171.3822442|111|229|0.13776961|0.29574009
2022-02-23 03:50:01|285306963|285307457|2022-02-23 03:48:02|2022-02-23 03:50:01|37745.04000000|37745.14000000|229875.860267|201343.902628|178|317|6.09127345|5.33543375|0.005244|-0.005236|5070.55804551|11394.1761357|105|235|0.13434007|0.30188848
2022-02-23 03:52:01|285307458|285307896|2022-02-23 03:50:01|2022-02-23 03:51:59|37745.14000000|37733.47000000|59182.5734494|128550.458326|132|307|1.56863752|3.40722862|0.002651|-0.003245|4793.236954|10457.351882|103|237|0.12703924|0.27717763
2022-02-23 03:54:01|285307897|285308404|2022-02-23 03:52:02|2022-02-23 03:54:01|37733.48000000|37737.28000000|112870.371421|481686.54848|174|334|2.98988873|12.75952817|0.002982|-0.002787|6109.80058931|10940.8283229|130|236|0.16183063|0.28981174
2022-02-23 03:56:01|285308405|285308848|2022-02-23 03:54:01|2022-02-23 03:56:01|37737.31000000|37749.69000000|133901.284106|118552.989743|155|289|3.54739795|3.1406647|0.001345|-0.000955|6301.40728329|10380.1039002|117|231|0.16690789|0.27495799
2022-02-23 03:58:02|285308849|285309438|2022-02-23 03:56:01|2022-02-23 03:58:01|37749.69000000|37760.30000000|327837.610663|351753.281666|215|375|8.6788745|9.31449843|0.004743|-0.004176|8372.76971619|10182.2366596|149|241|0.22168763|0.26960454
2022-02-23 04:00:05|285309439|285309864|2022-02-23 03:58:02|2022-02-23 04:00:04|37760.02000000|37773.84000000|55183.1356465|230591.409567|170|256|1.46114899|6.10646179|0.002773|-0.001986|7452.92269784|8189.22866252|144|198|0.19731902|0.21681829
2022-02-23 04:02:01|285309865|285310354|2022-02-23 04:00:04|2022-02-23 04:02:01|37773.44000000|37750.18000000|265680.193773|166744.40881|255|235|7.03683669|4.41716578|0.001286|-0.002667|9604.71897655|8188.81205629|180|158|0.25439353|0.21691683
2022-02-23 04:04:01|285310355|285310845|2022-02-23 04:02:01|2022-02-23 04:04:01|37750.18000000|37806.50000000|200889.902252|295297.14379|131|360|5.31359868|7.81003211|0.007392|-0.004077|4055.6020798|10191.699078|78|257|0.10727794|0.26962237
2022-02-23 04:06:01|285310846|285311340|2022-02-23 04:04:01|2022-02-23 04:06:00|37810.11000000|37845.92000000|185197.078678|198120.182297|156|339|4.89613067|5.23982744|0.005402|-0.003616|4189.4675038|10123.8318048|106|264|0.11080729|0.2677167
2022-02-23 04:08:01|285311341|285311824|2022-02-23 04:06:01|2022-02-23 04:08:01|37847.96000000|37877.10000000|483650.611674|293144.144832|183|301|12.77294433|7.74420474|0.006072|-0.004470|5218.50939554|9164.55777591|110|194|0.13783108|0.24207107
2022-02-23 04:10:02|285311825|285312306|2022-02-23 04:08:02|2022-02-23 04:10:02|37872.83000000|37864.24000000|182618.680397|297996.249855|173|309|4.82282183|7.8698772|0.002978|-0.003349|7553.14420472|10183.5749233|132|200|0.1994493|0.26891649
2022-02-23 04:12:01|285312307|285312808|2022-02-23 04:10:03|2022-02-23 04:11:57|37864.24000000|37868.47000000|185370.807268|195076.625632|201|301|4.89659312|5.15218814|0.003464|-0.003230|7140.32892988|9372.55795374|157|231|0.18857454|0.24753083
2022-02-23 04:14:01|285312809|285313648|2022-02-23 04:12:05|2022-02-23 04:14:01|37867.50000000|37922.30000000|461169.775048|638785.941651|293|547|12.15425294|16.83742233|0.008956|-0.006794|10573.157809|16253.1360308|169|368|0.27880078|0.42863946
2022-02-23 04:16:01|285313649|285314140|2022-02-23 04:14:01|2022-02-23 04:16:01|37924.62000000|37935.82000000|221249.836852|250769.521477|161|331|5.83481286|6.61133488|0.006145|-0.005583|5873.50868269|10278.8893163|121|243|0.1548685|0.27103851
2022-02-23 04:18:01|285314141|285314672|2022-02-23 04:16:02|2022-02-23 04:17:59|37935.83000000|37954.22000000|627011.240313|348522.299986|178|354|16.52217657|9.18153748|0.005189|-0.004274|4174.33175013|9842.29474365|86|255|0.10996154|0.2593032
2022-02-23 04:20:03|285314673|285315159|2022-02-23 04:18:01|2022-02-23 04:20:02|37954.22000000|37965.69000000|345201.416596|285555.534924|168|319|9.09584918|7.52424396|0.004055|-0.003713|4858.42355863|9572.44650262|99|229|0.12802944|0.25226108
2022-02-23 04:22:01|285315160|285315591|2022-02-23 04:20:03|2022-02-23 04:22:00|37970.71000000|37985.59000000|48181.8648772|326364.625051|115|317|1.2684633|8.59375751|0.003678|-0.002743|4523.07442829|9337.41415308|88|248|0.11907477|0.24583844
2022-02-23 04:24:01|285315592|285316029|2022-02-23 04:22:01|2022-02-23 04:24:01|37985.60000000|37943.96000000|418215.709841|557658.553577|134|304|11.01504435|14.69708514|0.001756|-0.004430|4065.84306513|8149.32703388|87|199|0.10712955|0.21476514
2022-02-23 04:26:01|285316030|285316475|2022-02-23 04:24:01|2022-02-23 04:26:01|37943.96000000|37941.37000000|168093.143254|219819.951634|169|277|4.43095028|5.79437493|0.002141|-0.002304|5515.52106622|11208.8594244|113|208|0.14538659|0.29546175
2022-02-23 04:28:01|285316476|285316906|2022-02-23 04:26:02|2022-02-23 04:28:01|37940.81000000|37899.45000000|135763.326296|90604.9461855|138|293|3.58070553|2.39005807|0.000645|-0.003622|4540.36050422|10891.626254|99|244|0.11973524|0.28723392
2022-02-23 04:30:01|285316907|285317454|2022-02-23 04:28:01|2022-02-23 04:30:01|37899.45000000|37873.54000000|299637.206523|319459.494208|184|364|7.90788718|8.43097325|0.004621|-0.006373|5598.49426162|11411.853513|107|228|0.14774464|0.30119877
2022-02-23 04:32:02|285317455|285317872|2022-02-23 04:30:02|2022-02-23 04:32:01|37873.54000000|37917.56000000|116144.414461|286282.694482|122|296|3.06315806|7.55208742|0.006969|-0.004589|4015.5715787|7824.66253053|93|197|0.10591376|0.20640094
2022-02-23 04:34:01|285317873|285318266|2022-02-23 04:32:02|2022-02-23 04:34:01|37914.56000000|37923.28000000|271867.803505|209217.94056|126|268|7.16904984|5.51701001|0.004215|-0.003786|3787.37231981|9434.28731924|87|191|0.09985781|0.24876098
2022-02-23 04:36:02|285318267|285318691|2022-02-23 04:34:03|2022-02-23 04:36:01|37923.88000000|37926.49000000|108532.924114|204606.464406|105|320|2.86208318|5.39529939|0.003860|-0.003765|4499.66596364|9720.55244659|85|222|0.1186513|0.25632078
2022-02-23 04:38:01|285318692|285319298|2022-02-23 04:36:02|2022-02-23 04:38:00|37926.49000000|37988.48000000|308940.127948|523136.220771|174|433|8.14251996|13.78050236|0.007191|-0.004256|5605.5447088|13708.4477775|99|244|0.14775015|0.36128324
2022-02-23 04:40:01|285319299|285319759|2022-02-23 04:38:01|2022-02-23 04:39:59|37987.25000000|37976.60000000|196338.203314|157157.726152|151|310|5.1709289|4.13939256|0.003111|-0.003629|5627.0527011|14581.0527556|113|246|0.14821411|0.38406686
2022-02-23 04:42:01|285319760|285320267|2022-02-23 04:40:02|2022-02-23 04:42:01|37976.62000000|38005.77000000|189897.788481|207778.469361|138|370|5.0001037|5.47045176|0.006442|-0.005168|4866.40363771|15373.4369467|84|300|0.12811635|0.40476436
2022-02-23 04:44:01|285320268|285320907|2022-02-23 04:42:02|2022-02-23 04:44:01|38005.77000000|38046.93000000|375815.837976|614511.237378|220|420|9.87741226|16.15236328|0.010151|-0.008589|5778.29957909|11832.8541012|113|257|0.15187186|0.31105543
2022-02-23 04:46:01|285320908|285321428|2022-02-23 04:44:01|2022-02-23 04:46:01|38043.43000000|38026.41000000|197837.560921|185580.213722|217|304|5.19900593|4.87640977|0.004903|-0.005938|9407.88129637|9394.13589481|165|210|0.24720638|0.24687473
2022-02-23 04:48:01|285321429|285322116|2022-02-23 04:46:02|2022-02-23 04:48:01|38023.42000000|38037.67000000|104712.545736|272978.71127|330|358|2.75316149|7.17724008|0.004946|-0.004320|18288.2398524|11620.7538945|286|251|0.48088327|0.30559934
2022-02-23 04:50:02|285322117|285322576|2022-02-23 04:48:02|2022-02-23 04:50:02|38037.67000000|38035.34000000|120077.177398|210710.764106|176|284|3.15766894|5.54174355|0.004086|-0.004213|5882.28363818|9433.2186715|133|212|0.15468029|0.24809476
2022-02-23 04:52:01|285322577|285323111|2022-02-23 04:50:02|2022-02-23 04:52:01|38041.65000000|38009.07000000|183599.740469|154372.755638|220|315|4.82934404|4.06018268|0.002061|-0.003923|7111.42559115|10600.6990954|157|238|0.18703763|0.27882445
2022-02-23 04:54:01|285323112|285323554|2022-02-23 04:52:01|2022-02-23 04:54:00|38009.07000000|37982.13000000|401745.66498|113963.302866|161|282|10.57198939|2.99795164|0.003312|-0.005317|4259.55141618|9009.81566459|95|232|0.11205457|0.23701563
2022-02-23 04:56:01|285323555|285323966|2022-02-23 04:54:02|2022-02-23 04:55:59|37985.77000000|38002.58000000|76083.2457346|230001.002895|105|307|2.00207389|6.05267908|0.003399|-0.002292|4180.04007101|8837.77624343|81|204|0.10997997|0.23254539
2022-02-23 04:58:02|285323967|285324391|2022-02-23 04:56:01|2022-02-23 04:58:02|38002.58000000|38021.15000000|72004.6917052|195221.372394|113|312|1.89448729|5.13603037|0.002367|-0.000957|4514.22339972|10626.0306071|85|209|0.11876345|0.27955092
2022-02-23 05:00:02|285324392|285324947|2022-02-23 04:58:02|2022-02-23 05:00:02|38020.79000000|38042.82000000|291249.819044|245040.178019|211|345|7.65495642|6.44224528|0.004256|-0.003059|5367.08997379|10827.7635587|133|247|0.14110336|0.28469811
2022-02-23 05:02:02|285324948|285325499|2022-02-23 05:00:03|2022-02-23 05:02:01|38042.82000000|38065.96000000|136095.048309|304083.345399|215|337|3.5752268|7.99010103|0.004775|-0.003471|11508.606917|11018.758147|166|239|0.30236905|0.2895351
2022-02-23 05:04:02|285325500|285325971|2022-02-23 05:02:03|2022-02-23 05:04:00|38063.79000000|38073.99000000|71308.846609|143080.630109|179|293|1.8728673|3.75777435|0.002313|-0.001715|11615.7095216|10742.9070915|141|210|0.30506799|0.28215263
2022-02-23 05:06:01|285325972|285326697|2022-02-23 05:04:02|2022-02-23 05:06:01|38074.01000000|38126.13000000|159349.834335|674193.306903|247|479|4.17989348|17.68308498|0.006123|-0.003762|13883.3992143|13625.2649056|179|324|0.36433568|0.35753306
2022-02-23 05:08:02|285326698|285327225|2022-02-23 05:06:01|2022-02-23 05:08:01|38126.12000000|38136.44000000|107053.8888|204903.942457|229|299|2.80845515|5.37485788|0.005577|-0.004755|14652.8948417|9425.52267948|192|210|0.38436419|0.24724438
2022-02-23 05:10:01|285327226|285327792|2022-02-23 05:08:02|2022-02-23 05:10:01|38136.46000000|38067.77000000|1255937.44789|205907.329991|281|286|32.96426415|5.4029425|0.000398|-0.003807|10760.9066105|9686.97620218|185|199|0.28236908|0.25419239
2022-02-23 05:12:01|285327793|285328478|2022-02-23 05:10:02|2022-02-23 05:12:01|38070.50000000|37967.40000000|444415.77622|614292.648656|252|434|11.6906099|16.16032886|0.002722|-0.006708|8314.16199771|12931.9780347|144|276|0.21879474|0.34031707
2022-02-23 05:14:02|285328479|285328883|2022-02-23 05:12:01|2022-02-23 05:14:02|37967.39000000|37982.13000000|115287.191201|192072.944268|143|262|3.03509888|5.05691684|0.003831|-0.002946|4691.926944|8546.3400231|99|201|0.12352443|0.22500106
2022-02-23 05:16:01|285328884|285329317|2022-02-23 05:14:02|2022-02-23 05:16:01|37983.23000000|38001.14000000|37102.5427649|279121.85337|142|292|0.97638619|7.34459248|0.004174|-0.003001|6920.17844996|9872.10689739|111|228|0.18210682|0.25979819
2022-02-23 05:18:01|285329318|285330248|2022-02-23 05:16:03|2022-02-23 05:18:01|38001.48000000|37941.20000000|652944.496543|489162.469653|495|436|17.21647917|12.89867287|0.004857|-0.006732|25503.7364669|11859.2940691|289|246|0.67238931|0.31266666
2022-02-23 05:20:02|285330249|285330866|2022-02-23 05:18:02|2022-02-23 05:20:02|37938.68000000|37894.39000000|302610.261863|293865.888414|318|300|7.98241192|7.74853077|0.002688|-0.004515|16502.2250284|10180.7554415|255|239|0.4352142|0.26848862
2022-02-23 05:22:02|285330867|285331406|2022-02-23 05:20:02|2022-02-23 05:21:58|37894.39000000|37862.46000000|132676.963401|233659.598883|259|281|3.50226331|6.16804719|0.004230|-0.005965|11272.8524871|8731.84467481|207|200|0.2975453|0.23048549
2022-02-23 05:24:02|285331407|285331934|2022-02-23 05:21:58|2022-02-23 05:24:01|37863.72000000|37883.83000000|298761.297666|276079.927062|271|257|7.88774633|7.2885686|0.005629|-0.004696|6032.68467479|6980.35500703|129|163|0.15927795|0.18427209
2022-02-23 05:26:01|285331935|285332349|2022-02-23 05:24:05|2022-02-23 05:26:00|37883.46000000|37881.44000000|123629.557021|220384.474238|173|242|3.26385655|5.81818795|0.002369|-0.002433|4170.51398105|7902.26386348|98|173|0.11009889|0.20861559
2022-02-23 05:28:01|285332350|285332806|2022-02-23 05:26:02|2022-02-23 05:28:00|37881.43000000|37903.47000000|82149.1331806|121856.481741|203|254|2.16753891|3.21525399|0.002605|-0.001412|9243.36289862|8680.06950453|132|205|0.24388142|0.22903796
2022-02-23 05:30:02|285332807|285333334|2022-02-23 05:28:01|2022-02-23 05:30:02|37905.38000000|37925.00000000|310826.778545|269442.276131|212|316|8.19364704|7.10418666|0.004783|-0.003924|10919.9336348|10835.0340073|145|236|0.28787447|0.28566551
2022-02-23 05:32:01|285333335|285333906|2022-02-23 05:30:02|2022-02-23 05:32:01|37925.00000000|37977.20000000|159114.046874|293036.363657|240|332|4.19263709|7.72322256|0.006492|-0.004017|12736.5059318|10828.3970689|176|216|0.33569336|0.28540316
2022-02-23 05:34:01|285333907|285334459|2022-02-23 05:32:01|2022-02-23 05:33:59|37973.55000000|37968.39000000|447725.016363|306668.543358|264|289|11.78687685|8.07115336|0.006659|-0.006274|8866.75244659|8647.96072996|153|192|0.23343386|0.22766454
2022-02-23 05:36:01|285334460|285334867|2022-02-23 05:34:01|2022-02-23 05:36:00|37968.38000000|37931.10000000|108093.429629|142385.241516|170|238|2.8484666|3.75201237|0.004622|-0.007289|5615.01345462|7250.57019703|127|176|0.1479802|0.19107701
2022-02-23 05:38:02|285334868|285335285|2022-02-23 05:36:02|2022-02-23 05:38:01|37934.99000000|37917.63000000|156660.974318|55871.2721395|199|219|4.13059172|1.47288777|0.003234|-0.004193|6918.19720221|8306.96469456|148|192|0.18238711|0.21900321
2022-02-23 05:40:02|285335286|285335681|2022-02-23 05:38:02|2022-02-23 05:40:02|37917.53000000|37898.63000000|180280.99693|53791.9269363|160|236|4.7554354|1.41859539|0.003388|-0.004719|4931.81540128|8931.14341115|122|200|0.13007537|0.23554181
2022-02-23 05:42:02|285335682|285336139|2022-02-23 05:40:02|2022-02-23 05:42:01|37894.89000000|37933.40000000|99371.1895995|138106.397085|140|318|2.61999099|3.64241907|0.005945|-0.003847|5431.91476926|12789.4478094|104|240|0.14322338|0.33725267
2022-02-23 05:44:01|285336140|285336508|2022-02-23 05:42:03|2022-02-23 05:43:59|37934.88000000|37921.73000000|43715.6682665|115234.991051|120|249|1.15250094|3.0373481|0.002513|-0.003474|5007.11987202|11672.6621094|99|210|0.13199783|0.30773119
2022-02-23 05:46:01|285336509|285337016|2022-02-23 05:44:04|2022-02-23 05:45:57|37921.73000000|37892.35000000|91631.0731956|129923.291629|211|297|2.41750511|3.42645473|0.003337|-0.005149|6541.78807862|8468.47132711|170|214|0.17255063|0.2233651
2022-02-23 05:48:01|285337017|285337422|2022-02-23 05:45:57|2022-02-23 05:48:00|37892.32000000|37938.19000000|51561.697527|170119.894915|97|309|1.35966972|4.487077|0.008173|-0.004391|3639.91809825|10360.0457628|87|203|0.09600806|0.27323373
2022-02-23 05:50:02|285337423|285337814|2022-02-23 05:48:04|2022-02-23 05:50:01|37938.19000000|37950.27000000|110344.616739|272373.199638|108|284|2.90723918|7.17889991|0.003667|-0.002676|4060.25645998|8136.05095189|82|182|0.10699637|0.21443152
2022-02-23 05:52:01|285337815|285338165|2022-02-23 05:50:02|2022-02-23 05:52:01|37949.98000000|37962.47000000|48685.8023352|95247.0140835|101|250|1.28277234|2.50949238|0.002601|-0.001797|3007.25885688|8282.11467745|77|187|0.07923062|0.21820007
2022-02-23 05:54:02|285338166|285338511|2022-02-23 05:52:01|2022-02-23 05:54:00|37962.47000000|37977.44000000|58432.3565158|162895.488628|77|269|1.53844909|4.28900898|0.006147|-0.004859|1612.80864577|6165.53111316|61|169|0.04246711|0.16236226
2022-02-23 05:56:02|285338512|285338857|2022-02-23 05:54:03|2022-02-23 05:56:02|37982.02000000|37973.27000000|95156.7382479|50226.8948201|115|231|2.5060958|1.32265204|0.003130|-0.003974|3972.04249914|7297.19892503|84|173|0.10460459|0.19217755
2022-02-23 05:58:01|285338858|285339392|2022-02-23 05:56:02|2022-02-23 05:57:59|37973.28000000|38008.59000000|112459.091583|186578.517033|151|384|2.95937917|4.91015092|0.005999|-0.003989|4851.13042962|15787.1162998|100|280|0.12768412|0.41553195
2022-02-23 06:00:02|285339393|285339920|2022-02-23 05:58:02|2022-02-23 06:00:02|38008.72000000|38003.57000000|130731.288435|195890.866043|161|367|3.43875894|5.15230353|0.005879|-0.006172|5542.4765817|20143.7271659|115|295|0.14577345|0.52983796
2022-02-23 06:02:01|285339921|285340508|2022-02-23 06:00:03|2022-02-23 06:02:00|38000.00000000|38066.87000000|204098.349355|282392.922812|156|432|5.36577183|7.42460587|0.008160|-0.004129|5555.79019594|17820.0089929|117|353|0.14601779|0.46849826
2022-02-23 06:04:02|285340509|285341333|2022-02-23 06:02:01|2022-02-23 06:03:58|38064.16000000|38125.71000000|646519.65838|641388.912441|278|547|16.96603913|16.83609362|0.008889|-0.006474|6202.72225847|20717.6291135|130|383|0.16278238|0.54378026
2022-02-23 06:06:01|285341334|285342060|2022-02-23 06:03:59|2022-02-23 06:06:01|38122.81000000|38077.58000000|452010.289332|271710.730303|269|458|11.86374953|7.13308907|0.006804|-0.008874|7362.28976003|19033.0643183|154|373|0.1932508|0.49963618
2022-02-23 06:08:02|285342061|285342446|2022-02-23 06:06:01|2022-02-23 06:08:00|38075.58000000|38074.83000000|156816.563674|224138.008602|146|240|4.11769375|5.88525838|0.004354|-0.004521|4590.85010794|8353.08321296|95|191|0.12052824|0.21930406
2022-02-23 06:10:02|285342447|285342838|2022-02-23 06:08:04|2022-02-23 06:10:01|38074.83000000|38091.43000000|299243.191052|441145.918376|152|240|7.85705014|11.58440996|0.004667|-0.003410|3210.11425261|6596.03620674|82|154|0.08427902|0.17318086
2022-02-23 06:12:01|285342839|285343204|2022-02-23 06:10:02|2022-02-23 06:12:00|38092.04000000|38130.12000000|95988.0484251|396045.133898|109|257|2.51855879|10.39435124|0.003787|-0.001116|3364.52411518|8390.35497892|76|179|0.08829013|0.22018185
2022-02-23 06:14:01|285343205|285343675|2022-02-23 06:12:01|2022-02-23 06:14:00|38122.94000000|38117.54000000|409573.709851|248125.529142|187|284|10.74514587|6.51045446|0.002755|-0.003054|5245.68336879|7897.12435671|116|208|0.13760715|0.20717696
2022-02-23 06:16:01|285343676|285344127|2022-02-23 06:14:01|2022-02-23 06:15:58|38117.54000000|38129.35000000|247743.857981|546897.400152|162|290|6.4978231|14.34242455|0.005084|-0.004523|4070.12246752|8434.43370913|112|195|0.10675273|0.22122891
2022-02-23 06:18:01|285344128|285344539|2022-02-23 06:16:01|2022-02-23 06:18:01|38129.34000000|38130.27000000|427020.632662|182801.124533|172|240|11.20163528|4.794984|0.003645|-0.003529|3801.91813548|7335.192911|91|170|0.09971971|0.19240017
2022-02-23 06:20:02|285344540|285345087|2022-02-23 06:18:01|2022-02-23 06:20:01|38130.26000000|38122.82000000|490295.825194|328827.878286|211|337|12.85216496|8.62030615|0.005093|-0.005587|4493.56746584|12483.8500848|108|235|0.1178034|0.32732099
2022-02-23 06:22:02|285345088|285345552|2022-02-23 06:20:02|2022-02-23 06:22:01|38122.82000000|38100.24000000|301838.024645|248590.685575|163|302|7.91710864|6.52049482|0.004561|-0.006382|3526.74887619|11153.0625069|78|211|0.09250384|0.29249047
2022-02-23 06:24:02|285345553|285345894|2022-02-23 06:22:02|2022-02-23 06:24:01|38095.00000000|38077.85000000|198617.669233|179976.35209|145|197|5.21704649|4.72596229|0.003009|-0.005171|3422.94080389|7027.71336606|84|161|0.08986924|0.18453489
2022-02-23 06:26:02|285345895|285346252|2022-02-23 06:24:02|2022-02-23 06:26:01|38077.85000000|38101.85000000|207196.27466|301550.951374|133|225|5.43738057|7.91518141|0.008088|-0.006383|4810.64507442|7222.22297736|96|160|0.12625789|0.18959203
2022-02-23 06:28:01|285346253|285346694|2022-02-23 06:26:02|2022-02-23 06:28:01|38103.94000000|38043.71000000|374598.403343|314717.553767|213|229|9.83744934|8.2697219|0.005138|-0.008621|6925.99993465|6725.48454971|125|151|0.18196985|0.1766893
2022-02-23 06:30:02|285346695|285347066|2022-02-23 06:28:02|2022-02-23 06:30:01|38045.51000000|38082.43000000|122498.963726|329047.506789|144|228|3.2164461|8.64280871|0.006924|-0.004349|5453.72306851|6901.07287204|111|147|0.1432094|0.18122803
2022-02-23 06:32:01|285347067|285347388|2022-02-23 06:30:01|2022-02-23 06:32:01|38081.96000000|38041.25000000|193459.469492|107421.983052|132|190|5.08199625|2.82224202|0.001876|-0.005628|4859.3375297|6263.23207847|105|150|0.12766043|0.16454906
2022-02-23 06:34:01|285347389|285347722|2022-02-23 06:32:01|2022-02-23 06:33:59|38041.25000000|38058.97000000|93908.0741373|170377.9172|113|221|2.46744615|4.47731371|0.006103|-0.004679|2894.59343124|6766.67902659|69|168|0.07606091|0.17782084
2022-02-23 06:36:01|285347723|285348085|2022-02-23 06:34:01|2022-02-23 06:35:59|38058.97000000|38059.96000000|204980.14762|164890.579295|135|228|5.38743618|4.33335015|0.005684|-0.005886|4317.63365528|7963.83663485|95|170|0.11347044|0.20930263
2022-02-23 06:38:01|285348086|285348470|2022-02-23 06:36:00|2022-02-23 06:38:01|38059.95000000|38082.69000000|287484.455389|401878.422054|167|218|7.54747645|10.55576488|0.004910|-0.003256|4409.47347134|6489.23965522|100|142|0.11576764|0.17040588
2022-02-23 06:40:01|285348471|285348889|2022-02-23 06:38:01|2022-02-23 06:40:01|38072.04000000|38063.72000000|295901.722422|189562.636027|173|246|7.77406011|4.97973421|0.002449|-0.002870|4405.91513277|6104.54745525|109|163|0.11573315|0.1603565
2022-02-23 06:42:02|285348890|285349251|2022-02-23 06:40:01|2022-02-23 06:42:02|38068.88000000|38054.83000000|191444.244016|66605.8927459|143|219|5.03025454|1.75017692|0.002156|-0.003175|4488.25401636|7611.2204602|108|176|0.11793426|0.19999783
2022-02-23 06:44:02|285349252|285349646|2022-02-23 06:42:03|2022-02-23 06:43:59|38053.85000000|38041.58000000|233360.84093|344513.87165|179|216|6.1321343|9.05130229|0.003609|-0.004527|5809.8919283|6392.27409402|120|153|0.15265569|0.16796645
2022-02-23 06:46:01|285349647|285350066|2022-02-23 06:44:05|2022-02-23 06:46:01|38033.20000000|37971.67000000|446015.773619|159753.646339|214|206|11.7351644|4.20425897|0.004459|-0.008298|7791.795403|5923.86084513|144|148|0.2050101|0.15587405
2022-02-23 06:48:01|285350067|285350480|2022-02-23 06:46:02|2022-02-23 06:48:00|37971.64000000|37947.03000000|286765.74428|121136.773045|175|239|7.55467214|3.19076845|0.002503|-0.003787|4922.5610852|6436.3612973|110|178|0.12966462|0.16954332
2022-02-23 06:50:02|285350481|285350828|2022-02-23 06:48:01|2022-02-23 06:50:02|37946.76000000|38004.60000000|104892.307361|461026.557406|88|260|2.76177697|12.13959661|0.007642|-0.002378|3394.0476233|9244.74656069|69|180|0.08938131|0.24346683
2022-02-23 06:52:01|285350829|285351163|2022-02-23 06:50:03|2022-02-23 06:52:01|38006.68000000|38006.99000000|159556.019723|94308.533071|122|213|4.19849744|2.48198113|0.006291|-0.006180|4184.59172563|6729.96309367|91|178|0.11010303|0.17708649
2022-02-23 06:54:01|285351164|285351503|2022-02-23 06:52:01|2022-02-23 06:54:00|38006.09000000|37996.20000000|278673.789487|170165.760871|133|207|7.33336092|4.47844591|0.005822|-0.006866|4611.42632778|7794.98263148|93|148|0.12134541|0.20515322
2022-02-23 06:56:01|285351504|285351902|2022-02-23 06:54:02|2022-02-23 06:56:01|37996.20000000|37952.20000000|454611.059583|178124.047705|191|208|11.9701204|4.6894623|0.001931|-0.005339|6219.04612044|7180.25526417|113|172|0.16372178|0.18905501
2022-02-23 06:58:01|285351903|285352303|2022-02-23 06:56:01|2022-02-23 06:58:00|37955.28000000|37978.13000000|471093.048752|241224.72851|174|227|12.40072685|6.35081897|0.005490|-0.004363|5508.12966997|7588.44567367|98|174|0.14506036|0.19985858
2022-02-23 07:00:03|285352304|285352659|2022-02-23 06:58:01|2022-02-23 07:00:03|37974.23000000|38001.61000000|80834.1945075|235347.470914|147|209|2.12707515|6.19386845|0.003001|-0.000998|7066.12851765|6695.94507535|121|152|0.18595156|0.17621317
2022-02-23 07:02:01|285352660|285353048|2022-02-23 07:00:04|2022-02-23 07:02:00|38001.61000000|38070.73000000|144204.633108|303640.41259|118|271|3.79141812|7.98477305|0.007899|-0.003206|4277.27029344|8783.52497804|81|189|0.11245727|0.23092031
2022-02-23 07:04:01|285353049|285353475|2022-02-23 07:02:01|2022-02-23 07:04:01|38070.73000000|38039.04000000|939770.116277|232516.635953|181|246|24.69035194|6.10880725|0.006069|-0.008760|6238.02141982|7842.97351716|96|169|0.16390087|0.20607766
2022-02-23 07:06:01|285353476|285353861|2022-02-23 07:04:01|2022-02-23 07:06:01|38038.37000000|38060.65000000|198499.912204|72294.469393|121|265|5.21440561|1.8996662|0.006520|-0.004605|4512.65384203|8713.12393082|90|224|0.11855741|0.22893122
2022-02-23 07:08:01|285353862|285354188|2022-02-23 07:06:02|2022-02-23 07:07:59|38060.65000000|38087.31000000|41861.6846819|150144.439239|93|234|1.09949212|3.94423392|0.005187|-0.002784|4148.89459322|8307.03470707|74|191|0.10896303|0.21819226
2022-02-23 07:10:02|285354189|285354534|2022-02-23 07:08:01|2022-02-23 07:10:01|38089.80000000|38103.41000000|121119.828473|529408.246209|119|227|3.17892584|13.89557598|0.005932|-0.005116|4075.79827387|6901.46553236|89|159|0.10696174|0.18113855
2022-02-23 07:12:01|285354535|285354960|2022-02-23 07:10:02|2022-02-23 07:12:01|38101.45000000|38129.50000000|200462.439187|162757.348269|147|279|5.2609685|4.27121526|0.008456|-0.006699|6180.12081473|8326.36242714|101|217|0.16217386|0.21850304
2022-02-23 07:14:01|285354961|285355257|2022-02-23 07:12:04|2022-02-23 07:13:59|38124.13000000|38112.42000000|103867.776611|59015.8140987|127|170|2.72510782|1.54815764|0.003779|-0.004763|4514.06867613|7052.89440689|90|146|0.11841243|0.18502895
2022-02-23 07:16:02|285355258|285355629|2022-02-23 07:14:01|2022-02-23 07:16:01|38111.94000000|38110.68000000|134318.440094|152095.458938|143|229|3.52380245|3.9903396|0.007108|-0.007422|4292.4672482|7721.82633487|75|163|0.11260843|0.2025769
2022-02-23 07:18:02|285355630|285356030|2022-02-23 07:16:02|2022-02-23 07:18:01|38108.10000000|38089.35000000|48227.0474125|103801.711917|153|248|1.26541664|2.72343273|0.005250|-0.007064|9440.9433347|8882.23544967|113|196|0.24769331|0.23302917
2022-02-23 07:20:01|285356031|285356507|2022-02-23 07:18:02|2022-02-23 07:20:01|38089.36000000|38092.87000000|119577.589295|110056.422404|253|224|3.1392112|2.88966319|0.003636|-0.003429|17073.0615561|6548.8244837|218|182|0.44826395|0.17195808
2022-02-23 07:22:01|285356508|285356945|2022-02-23 07:20:02|2022-02-23 07:22:00|38085.18000000|38056.14000000|235805.302699|261285.699109|263|175|6.19371219|6.86487957|0.003122|-0.004746|12522.8867614|6038.15805261|197|111|0.32892612|0.15861424
2022-02-23 07:24:02|285356946|285357360|2022-02-23 07:22:01|2022-02-23 07:24:01|38053.84000000|38078.28000000|77751.7485602|54619.795251|195|220|2.04242099|1.43456013|0.002984|-0.001490|7489.59015864|9040.44412516|165|196|0.19673181|0.23745815
2022-02-23 07:26:01|285357361|285357733|2022-02-23 07:24:02|2022-02-23 07:26:00|38078.60000000|38099.98000000|202543.732346|83080.529808|180|193|5.31797699|2.18109107|0.006149|-0.004832|6593.65686911|6058.27759518|135|159|0.17311429|0.15907835
2022-02-23 07:28:01|285357734|285358137|2022-02-23 07:26:01|2022-02-23 07:28:01|38099.03000000|38081.77000000|223578.298731|188400.668131|146|258|5.86871826|4.94430469|0.005505|-0.006808|3276.86068054|7428.98431198|90|180|0.08600882|0.1949874
2022-02-23 07:30:01|285358138|285358431|2022-02-23 07:28:01|2022-02-23 07:30:01|38081.11000000|38087.92000000|76510.9011376|65172.4557921|115|179|2.00919726|1.71135507|0.005472|-0.004784|4294.28156904|6506.3570825|92|139|0.11276124|0.1708459
2022-02-23 07:32:02|285358432|285358855|2022-02-23 07:30:02|2022-02-23 07:32:01|38087.92000000|38074.26000000|161494.351587|238741.429283|196|228|4.24204891|6.27151121|0.005480|-0.006202|7480.64521748|5864.67240394|142|126|0.19649475|0.15407225
2022-02-23 07:34:01|285358856|285359211|2022-02-23 07:32:02|2022-02-23 07:34:00|38071.45000000|38064.09000000|116761.911851|116498.982315|133|223|3.06589337|3.05878077|0.003570|-0.004341|4900.79377991|6951.47283889|76|174|0.12867868|0.18253151
2022-02-23 07:36:01|285359212|285359571|2022-02-23 07:34:02|2022-02-23 07:36:01|38064.09000000|38074.84000000|125000.696248|144774.316741|180|180|3.28191462|3.80045291|0.004858|-0.004157|5875.64579038|5326.8197673|95|135|0.15425934|0.13987465
2022-02-23 07:38:02|285359572|285360130|2022-02-23 07:36:02|2022-02-23 07:38:01|38074.84000000|38146.29000000|319731.463631|338592.524483|297|262|8.38787873|8.88524452|0.011065|-0.006599|8399.62656206|8639.87951577|132|180|0.22035586|0.22669656
2022-02-23 07:40:01|285360131|285360810|2022-02-23 07:38:02|2022-02-23 07:40:01|38146.29000000|38162.92000000|302024.393208|351705.876866|318|362|7.91348794|9.21623378|0.006391|-0.005482|6935.67739428|10435.2947083|135|231|0.18170826|0.27342251
2022-02-23 07:42:01|285360811|285361315|2022-02-23 07:40:01|2022-02-23 07:42:00|38162.92000000|38150.19000000|459855.961074|238807.193261|282|223|12.05616505|6.26213617|0.003248|-0.003946|5598.3589986|7488.7368047|119|154|0.14678133|0.19636821
2022-02-23 07:44:02|285361316|285361683|2022-02-23 07:42:01|2022-02-23 07:44:01|38151.19000000|38139.76000000|115378.662447|78054.1036503|195|173|3.02445485|2.04596417|0.003780|-0.004326|5277.9840304|5409.51035428|114|132|0.13834083|0.14179282
2022-02-23 07:46:02|285361684|285362245|2022-02-23 07:44:01|2022-02-23 07:45:56|38143.05000000|38158.18000000|495354.487786|278755.637292|281|281|12.9780394|7.30413291|0.009530|-0.008535|5841.23709535|9206.99539246|105|179|0.15304024|0.24125272
2022-02-23 07:48:01|285362246|285362643|2022-02-23 07:45:57|2022-02-23 07:48:00|38157.12000000|38169.02000000|137991.32114|128869.684045|195|203|3.61703389|3.37773828|0.007079|-0.006426|5731.3411563|7254.51412265|111|163|0.1502228|0.19015075
2022-02-23 07:50:01|285362644|285362992|2022-02-23 07:48:01|2022-02-23 07:50:01|38165.88000000|38151.96000000|153373.110355|121448.804775|177|172|4.01991813|3.18442412|0.004192|-0.005236|5924.36733572|6737.02157652|105|141|0.1553211|0.1766276
2022-02-23 07:52:02|285362993|285363336|2022-02-23 07:50:01|2022-02-23 07:52:00|38148.06000000|38150.03000000|79252.5361668|133593.219841|152|192|2.07755421|3.50215254|0.004029|-0.004042|9318.46058392|6259.57866339|118|151|0.24427457|0.16409365
2022-02-23 07:54:02|285363337|285363720|2022-02-23 07:52:02|2022-02-23 07:54:01|38146.91000000|38193.55000000|76576.5403536|221533.224881|194|190|2.00610577|5.80459519|0.007631|-0.004300|11797.3638978|6092.08395688|163|142|0.30906529|0.15963092
2022-02-23 07:56:02|285363721|285364318|2022-02-23 07:54:02|2022-02-23 07:56:00|38193.54000000|38170.66000000|420656.589325|477186.450136|252|346|11.0102636|12.48542293|0.008403|-0.009930|12809.3048291|9609.71188621|155|222|0.33531194|0.25155592
2022-02-23 07:58:01|285364319|285364792|2022-02-23 07:56:02|2022-02-23 07:58:00|38170.67000000|38159.68000000|180464.112467|145008.995361|265|209|4.72947945|3.80048028|0.005191|-0.005945|14118.2640189|6631.67241157|217|164|0.36997038|0.17379596
2022-02-23 08:00:02|285364793|285365187|2022-02-23 07:58:01|2022-02-23 08:00:02|38159.62000000|38173.49000000|119760.855645|230174.925463|202|193|3.13817786|6.0313426|0.005071|-0.004245|11974.221608|5461.98186404|165|143|0.3137418|0.14311954
2022-02-23 08:02:02|285365188|285365745|2022-02-23 08:00:02|2022-02-23 08:02:02|38175.49000000|38167.98000000|238739.31983|354168.844383|266|292|6.25395059|9.27712765|0.009237|-0.009502|16790.2472534|7917.94143141|210|202|0.43978984|0.20740789
2022-02-23 08:04:01|285365746|285366450|2022-02-23 08:02:03|2022-02-23 08:03:59|38167.98000000|38144.47000000|297709.985128|531316.665275|382|323|7.79714303|13.91635189|0.009656|-0.010555|19403.3053024|8557.95158382|304|196|0.50818873|0.22416793
2022-02-23 08:06:02|285366451|285366973|2022-02-23 08:04:01|2022-02-23 08:06:00|38144.30000000|38126.42000000|475762.807829|367417.650002|223|300|12.4732358|9.63260772|0.006863|-0.007714|8985.52931481|7534.35258612|150|186|0.23557035|0.19754489
2022-02-23 08:08:01|285366974|285367485|2022-02-23 08:06:02|2022-02-23 08:08:01|38126.41000000|38140.22000000|555303.204032|545435.546189|205|307|14.56414061|14.30568355|0.005940|-0.005095|6060.6513809|7996.4878642|116|211|0.1589362|0.20971257
2022-02-23 08:10:01|285367486|285367834|2022-02-23 08:08:01|2022-02-23 08:10:01|38145.12000000|38125.85000000|106616.394987|150275.769977|143|206|2.79602024|3.94056364|0.005970|-0.008393|5766.86868594|6887.39161739|108|139|0.15121922|0.18059712
2022-02-23 08:12:01|285367835|285368308|2022-02-23 08:10:01|2022-02-23 08:12:00|38125.80000000|38184.40000000|188347.026531|333281.63215|188|286|4.93393564|8.733388|0.007831|-0.004827|6219.95873203|8218.55962245|141|200|0.16299189|0.21534116
2022-02-23 08:14:01|285368309|285368955|2022-02-23 08:12:01|2022-02-23 08:14:01|38179.70000000|38280.01000000|260894.017083|437728.635109|210|437|6.81992727|11.44977615|0.007811|-0.003655|6381.29333566|12162.6940806|127|314|0.16686414|0.31803471
2022-02-23 08:16:01|285368956|285369367|2022-02-23 08:14:02|2022-02-23 08:16:00|38282.73000000|38236.85000000|164319.417121|162182.638738|149|263|4.29640003|4.24161534|0.008226|-0.011750|4816.4680052|10205.6966904|104|200|0.12592379|0.26685083
2022-02-23 08:18:01|285369368|285369906|2022-02-23 08:16:01|2022-02-23 08:18:00|38236.85000000|38196.69000000|224949.661139|171821.742942|212|327|5.88560024|4.49732883|0.010203|-0.013358|7075.5779612|18419.9238818|129|258|0.18517313|0.48210808
2022-02-23 08:20:02|285369907|285370216|2022-02-23 08:18:02|2022-02-23 08:20:02|38197.90000000|38210.19000000|114462.705062|78992.9623124|95|215|2.99702348|2.06785732|0.008937|-0.007412|2686.03486984|8628.31233485|64|182|0.07030378|0.22586567
2022-02-23 08:22:01|285370217|285370559|2022-02-23 08:20:02|2022-02-23 08:22:01|38210.18000000|38238.38000000|112814.512545|122516.356568|124|219|2.95078536|3.20525825|0.005532|-0.003473|4998.72573649|6879.00883186|98|170|0.13077147|0.17995335
2022-02-23 08:24:02|285371053|285372052|2022-02-23 08:22:54|2022-02-23 08:24:01|38333.78000000|38346.03000000|312051.979375|1418175.67287|283|717|8.1318555|36.91340766|0.008512|-0.007940|9602.02278711|24151.4921441|155|419|0.2502529|0.62934413
2022-02-23 08:26:01|285373668|285374667|2022-02-23 08:25:44|2022-02-23 08:26:01|38514.52000000|38675.50000000|2124489.67274|572095.237125|397|603|55.29433292|14.83074538|0.000142|0.003953|9405.48923082|23729.6003521|143|313|0.24397298|0.61501823
2022-02-23 08:28:02|285375995|285376994|2022-02-23 08:27:43|2022-02-23 08:28:01|38617.54000000|38747.82000000|379416.391943|1148261.32219|257|743|9.79489987|29.6336967|0.008300|-0.001112|6749.38225917|15655.3018038|110|324|0.17421554|0.40409276
2022-02-23 08:30:01|285377753|285378752|2022-02-23 08:28:48|2022-02-23 08:30:01|38780.95000000|38790.61000000|625733.239408|961635.099926|370|630|16.14745677|24.82227714|0.006349|-0.006210|13757.2166144|17930.673665|233|302|0.35512002|0.46286187
2022-02-23 08:32:01|285378755|285379754|2022-02-23 08:30:01|2022-02-23 08:32:01|38790.63000000|38708.79000000|532341.086247|642606.168046|433|567|13.74948123|16.60052676|0.004567|-0.006861|11642.4166381|13635.4223074|259|268|0.30072236|0.35224352
2022-02-23 08:34:01|285379755|285380606|2022-02-23 08:32:01|2022-02-23 08:34:00|38712.67000000|38683.41000000|553033.679964|499153.358424|344|508|14.29447265|12.90374386|0.008178|-0.009154|8156.13891408|15601.558292|199|249|0.21078378|0.40323292
2022-02-23 08:36:01|285380607|285381220|2022-02-23 08:34:01|2022-02-23 08:36:01|38685.93000000|38672.10000000|618080.986012|387203.074533|307|307|15.98047702|10.00939271|0.005870|-0.006559|9357.60769052|10134.8129709|212|234|0.24188696|0.26200795
2022-02-23 08:38:01|285381221|285381923|2022-02-23 08:36:03|2022-02-23 08:38:01|38678.59000000|38653.28000000|432328.300358|208506.028831|343|360|11.1812026|5.39021365|0.005613|-0.006573|12854.1867134|11880.4793448|218|283|0.33239292|0.30727051
2022-02-23 08:40:02|285381924|285382428|2022-02-23 08:38:01|2022-02-23 08:40:02|38653.30000000|38688.22000000|238226.941993|311467.822088|210|295|6.15710628|8.0517371|0.007368|-0.005653|8589.18624178|8581.97406114|154|205|0.22198097|0.22180642
2022-02-23 08:42:01|285382429|285382899|2022-02-23 08:40:02|2022-02-23 08:42:01|38693.50000000|38700.39000000|485421.064114|220473.112404|166|305|12.54712356|5.69682497|0.007205|-0.006930|4491.70955509|8928.6495841|81|187|0.11604901|0.23070467
2022-02-23 08:44:02|285382900|285383325|2022-02-23 08:42:02|2022-02-23 08:43:59|38700.39000000|38733.60000000|218008.433268|169457.990668|150|276|5.62744496|4.37557708|0.009083|-0.006822|5190.00559379|9679.96731437|95|206|0.1340008|0.24994966
2022-02-23 08:46:01|285383326|285383741|2022-02-23 08:44:02|2022-02-23 08:46:01|38732.44000000|38763.11000000|174770.497488|236197.883565|159|257|4.51059172|6.0959696|0.009801|-0.007944|4587.51563957|6929.64514419|99|169|0.11838849|0.17888257
2022-02-23 08:48:02|285383742|285384160|2022-02-23 08:46:02|2022-02-23 08:48:01|38765.88000000|38724.29000000|134014.788242|186270.637431|168|251|3.45977377|4.80908048|0.003184|-0.006084|5363.19657739|7999.02510558|112|180|0.1384302|0.20646415
2022-02-23 08:50:01|285384161|285384875|2022-02-23 08:48:02|2022-02-23 08:50:01|38727.58000000|38629.85000000|636272.150084|430600.927691|375|340|16.45501112|11.14285169|0.006621|-0.009736|8067.84679937|9423.60387375|164|239|0.20878109|0.24389536
2022-02-23 08:52:01|285384876|285385479|2022-02-23 08:50:01|2022-02-23 08:52:01|38627.42000000|38650.77000000|432251.732517|588484.576226|288|316|11.18125022|15.21967465|0.006377|-0.005293|8042.36296806|9134.84914273|140|165|0.20804066|0.23631679
2022-02-23 08:54:01|285385480|285385978|2022-02-23 08:52:02|2022-02-23 08:54:00|38650.77000000|38639.80000000|394420.948326|408355.365322|218|281|10.20205523|10.56331367|0.011736|-0.012375|5210.81051946|7163.47625442|110|167|0.13477974|0.18528364
2022-02-23 08:56:01|285385979|285386391|2022-02-23 08:54:01|2022-02-23 08:56:01|38639.79000000|38634.96000000|270492.046441|294778.631541|190|223|7.00059102|7.62930297|0.008923|-0.009480|6597.6607021|6546.29926108|134|162|0.17074568|0.16943705
2022-02-23 08:58:02|285386392|285386754|2022-02-23 08:56:02|2022-02-23 08:58:02|38636.95000000|38644.36000000|69569.546191|89023.8414831|167|196|1.80062941|2.30411961|0.006551|-0.005907|6162.83914336|6563.06855713|131|151|0.15949467|0.16986145
2022-02-23 09:00:02|285386755|285387124|2022-02-23 08:58:02|2022-02-23 09:00:02|38643.82000000|38704.20000000|91838.55374|209524.863213|160|210|2.37408872|5.41556622|0.005482|-0.002302|4271.65907299|5785.69432749|120|147|0.11041972|0.14957853
2022-02-23 09:02:01|285387125|285387478|2022-02-23 09:00:03|2022-02-23 09:01:59|38704.21000000|38647.18000000|231444.152904|104341.33817|156|198|5.9852106|2.6988563|0.003227|-0.007104|4818.13887982|6962.94937173|116|157|0.12460838|0.18007852
2022-02-23 09:04:01|285387479|285387811|2022-02-23 09:02:02|2022-02-23 09:04:00|38647.19000000|38650.60000000|75837.5949177|240318.701215|131|202|1.96282155|6.21992882|0.005476|-0.005242|5195.27220889|6116.10207063|98|145|0.13445986|0.15829795
2022-02-23 09:06:02|285387812|285388101|2022-02-23 09:04:01|2022-02-23 09:06:01|38650.59000000|38672.71000000|97713.6494703|104169.626866|112|178|2.52713184|2.69397309|0.005470|-0.003562|4144.0009278|7118.79485323|85|151|0.10716753|0.18409908
2022-02-23 09:08:01|285388102|285388468|2022-02-23 09:06:02|2022-02-23 09:08:00|38672.71000000|38704.14000000|161578.275024|145993.647017|182|185|4.17753829|3.77515117|0.006031|-0.003968|6145.86194125|5751.12676332|123|156|0.15887195|0.14868386
2022-02-23 09:10:01|285388469|285389025|2022-02-23 09:08:02|2022-02-23 09:10:01|38701.90000000|38772.80000000|400682.852187|317774.756722|268|289|10.33417161|8.19867113|0.006239|-0.003136|6850.48659902|8532.99977362|142|189|0.17670782|0.22011646
2022-02-23 09:12:01|285389852|285390851|2022-02-23 09:11:20|2022-02-23 09:12:01|38912.31000000|39005.39000000|2129959.99809|1971709.00596|375|625|54.711271|50.58155903|0.008196|-0.004850|7807.81990201|11792.8899082|128|247|0.20040621|0.30267658
2022-02-23 09:14:01|285390940|285391939|2022-02-23 09:12:09|2022-02-23 09:14:01|38991.97000000|38966.83000000|511890.334223|820009.953528|319|681|13.13126607|21.04126406|0.008260|-0.009117|8648.01620697|18649.4445644|167|361|0.22189172|0.47856376
2022-02-23 09:16:01|285391940|285392741|2022-02-23 09:14:01|2022-02-23 09:16:01|38965.15000000|38939.70000000|1784630.91502|510372.092725|337|465|45.85526921|13.1037564|0.006649|-0.007625|8068.10138542|20374.0816165|170|278|0.20715614|0.52303845
2022-02-23 09:18:01|285392742|285393150|2022-02-23 09:16:01|2022-02-23 09:17:59|38942.00000000|38948.35000000|362702.162313|291546.905253|197|212|9.31719399|7.48755211|0.008100|-0.007735|6036.71222642|7185.3553386|125|149|0.15506771|0.18459261
2022-02-23 09:20:02|285393151|285393541|2022-02-23 09:18:00|2022-02-23 09:20:02|38946.71000000|38917.06000000|212817.735347|253277.795614|162|229|5.46731476|6.50669845|0.009127|-0.010883|4991.28944103|6766.87371865|114|159|0.12821942|0.17383844
2022-02-23 09:22:01|285393542|285394282|2022-02-23 09:20:02|2022-02-23 09:22:01|38921.59000000|38858.68000000|883255.661157|285885.156251|420|321|22.71551112|7.35255546|0.002967|-0.005065|11535.3807625|11191.5753281|198|221|0.29671244|0.28789221
2022-02-23 09:24:01|285394283|285394635|2022-02-23 09:22:02|2022-02-23 09:24:01|38861.25000000|38862.95000000|98443.9820602|176236.185374|147|206|2.53382966|4.53630547|0.007517|-0.007597|6005.76847636|6588.78716451|112|155|0.15455458|0.16957374
2022-02-23 09:26:01|285394636|285394947|2022-02-23 09:24:02|2022-02-23 09:26:00|38862.51000000|38852.90000000|165718.171717|89626.8321164|135|177|4.2644295|2.30617917|0.005961|-0.006601|4680.67135285|5750.55621913|88|133|0.12044316|0.1479786
2022-02-23 09:28:01|285394948|285395668|2022-02-23 09:26:01|2022-02-23 09:28:01|38852.90000000|38781.11000000|1052521.7017|360550.541627|421|300|27.12782032|9.29295977|0.005647|-0.008674|13247.1980033|9399.230717|224|171|0.34146523|0.24230023
2022-02-23 09:30:02|285395669|285396164|2022-02-23 09:28:05|2022-02-23 09:30:01|38781.10000000|38806.73000000|206720.061491|306061.742322|209|287|5.32664408|7.88624912|0.008229|-0.006487|6748.54491745|8643.33195197|134|196|0.17391125|0.22275995
2022-02-23 09:32:01|285396165|285396622|2022-02-23 09:30:06|2022-02-23 09:32:01|38807.03000000|38873.45000000|316474.509133|486048.003207|183|275|8.15174377|12.51679588|0.009737|-0.005234|5115.50478647|7874.70716094|115|174|0.13175996|0.20281121
2022-02-23 09:34:01|285396623|285396974|2022-02-23 09:32:02|2022-02-23 09:34:01|38873.45000000|38874.71000000|248412.901818|260086.65148|140|212|6.39258496|6.69286416|0.008712|-0.008886|4470.74044334|6733.26607881|102|154|0.1150391|0.17327446
2022-02-23 09:36:01|285396975|285397344|2022-02-23 09:34:02|2022-02-23 09:36:01|38871.65000000|38850.13000000|372290.839815|157738.415197|171|199|9.58018953|4.05879718|0.002602|-0.004058|5735.7187237|6218.39089663|114|139|0.1475406|0.15995101
2022-02-23 09:38:01|285397345|285397642|2022-02-23 09:36:03|2022-02-23 09:38:01|38846.85000000|38849.10000000|355475.531346|94995.3144403|138|160|9.14619899|2.44469649|0.006790|-0.006132|3485.13338976|6267.41911675|80|128|0.0896696|0.16127923
2022-02-23 09:40:01|285397643|285397933|2022-02-23 09:38:02|2022-02-23 09:40:00|38845.37000000|38873.87000000|24047.8972245|307876.476411|97|194|0.61868238|7.92033115|0.004074|-0.002178|3037.15089351|6232.68876484|72|134|0.07813804|0.16035817
2022-02-23 09:42:01|285397934|285398302|2022-02-23 09:40:02|2022-02-23 09:42:00|38869.70000000|38885.71000000|122525.491849|308144.04119|156|213|3.15138847|7.92714373|0.004456|-0.003369|4182.25386053|6317.64493228|109|140|0.1075731|0.16250369
2022-02-23 09:44:02|285398303|285398710|2022-02-23 09:42:01|2022-02-23 09:44:01|38885.71000000|38814.20000000|694663.541414|137062.583552|230|178|17.88688478|3.5267845|0.004271|-0.009098|5211.49888597|4955.69443138|117|130|0.13409787|0.12751088
2022-02-23 09:46:01|285398711|285399089|2022-02-23 09:44:02|2022-02-23 09:45:57|38814.20000000|38797.02000000|213659.913618|285074.671998|185|194|5.50717865|7.34845533|0.006461|-0.007465|5626.66168214|5296.85849839|128|119|0.14501803|0.13651642
2022-02-23 09:48:01|285399090|285399430|2022-02-23 09:45:59|2022-02-23 09:48:01|38797.02000000|38792.40000000|501371.085729|109860.875783|186|155|12.92613649|2.83208229|0.005160|-0.005309|4608.12326464|4880.16433085|121|123|0.11879254|0.1258114
2022-02-23 09:50:02|285399431|285399755|2022-02-23 09:48:02|2022-02-23 09:50:01|38798.29000000|38838.19000000|23371.6504654|257394.532697|125|200|0.60211293|6.63053854|0.006979|-0.003735|5503.84957508|6712.95113625|101|147|0.14180521|0.17295971
2022-02-23 09:52:02|285399756|285400154|2022-02-23 09:50:03|2022-02-23 09:52:00|38838.71000000|38831.72000000|230872.82582|207052.958794|210|189|5.94728426|5.33410673|0.002895|-0.003329|7494.35698106|6001.24649423|135|137|0.19304043|0.15459303
2022-02-23 09:54:01|285400155|285400688|2022-02-23 09:52:02|2022-02-23 09:54:01|38833.28000000|38904.94000000|450970.878897|357647.896447|230|304|11.60126793|9.20496716|0.008455|-0.005520|8469.56925985|8522.87480652|153|220|0.21792401|0.21929523
2022-02-23 09:56:01|285400689|285401048|2022-02-23 09:54:02|2022-02-23 09:56:00|38904.93000000|38939.34000000|129784.37923|94581.3980259|159|201|3.33621994|2.43124231|0.005773|-0.003505|4946.77861737|6133.26269335|99|153|0.12713476|0.15763821
2022-02-23 09:58:01|285401049|285401422|2022-02-23 09:56:04|2022-02-23 09:58:00|38939.40000000|38915.73000000|162772.806285|278338.876283|150|224|4.18260028|7.15249569|0.003290|-0.005174|4612.55639915|6812.32026287|100|153|0.11851151|0.17503813
2022-02-23 10:00:02|285401423|285401776|2022-02-23 09:58:04|2022-02-23 10:00:02|38914.88000000|38915.76000000|236077.893308|171210.52443|167|187|6.06955749|4.40191939|0.006408|-0.006184|5397.21093143|5845.80526103|98|138|0.13877065|0.15031525
2022-02-23 10:02:01|285401777|285402194|2022-02-23 10:00:02|2022-02-23 10:02:01|38915.75000000|38888.48000000|322134.64357|258769.140124|209|209|8.27579017|6.64793211|0.004992|-0.006376|6555.13010843|6638.86030697|115|153|0.1684155|0.17056386
2022-02-23 10:04:02|285402195|285402694|2022-02-23 10:02:01|2022-02-23 10:04:01|38887.51000000|38853.24000000|422876.423283|212824.301543|223|277|10.8773974|5.4735471|0.006126|-0.008166|5969.63135749|9089.18701145|140|194|0.15353231|0.23377694
2022-02-23 10:06:01|285402695|285403032|2022-02-23 10:04:02|2022-02-23 10:06:01|38853.14000000|38847.86000000|151751.905743|180976.372995|159|179|3.90550924|4.65747121|0.004445|-0.004633|5868.96304889|6245.71492815|104|140|0.15104595|0.16073897
2022-02-23 10:08:01|285403033|285403331|2022-02-23 10:06:07|2022-02-23 10:08:01|38852.33000000|38831.02000000|312745.695871|152685.19925|135|164|8.05278489|3.93133559|0.005726|-0.007713|4055.28311866|4925.25990588|86|129|0.10440951|0.12681684
2022-02-23 10:10:01|285403332|285403672|2022-02-23 10:08:02|2022-02-23 10:10:01|38831.02000000|38808.10000000|132062.646581|141618.979783|167|174|3.40104865|3.64615639|0.004648|-0.005856|5846.43646884|6020.72084293|126|142|0.15055804|0.1550501
2022-02-23 10:12:02|285403673|285404063|2022-02-23 10:10:01|2022-02-23 10:12:01|38808.10000000|38802.15000000|176349.138576|133920.156571|161|230|4.54503411|3.45194244|0.007461|-0.008196|4926.1096202|11241.6614584|109|198|0.12696238|0.28975806
2022-02-23 10:14:01|285404064|285404448|2022-02-23 10:12:02|2022-02-23 10:14:01|38799.58000000|38793.76000000|118194.722197|330130.436811|141|244|3.04453066|8.50372988|0.008003|-0.008219|5044.24939136|9506.74072827|100|189|0.12993622|0.24490393
2022-02-23 10:16:01|285404449|285404898|2022-02-23 10:14:02|2022-02-23 10:16:01|38793.72000000|38861.14000000|131500.475382|352783.5433|182|268|3.38490891|9.08871985|0.007336|-0.003555|6093.16215327|7592.52617925|134|195|0.15694394|0.19556849
2022-02-23 10:18:02|285404899|285405393|2022-02-23 10:16:01|2022-02-23 10:18:01|38861.15000000|38888.76000000|540429.258631|388770.761759|208|287|13.9064729|10.00103784|0.008387|-0.007112|7380.02739349|8536.02735465|136|169|0.18983416|0.21958676
2022-02-23 10:20:02|285405394|285405729|2022-02-23 10:18:02|2022-02-23 10:20:01|38889.03000000|38908.81000000|159315.389712|335027.294224|109|227|4.09543901|8.61134535|0.007552|-0.006221|3997.66855278|6467.65510802|81|158|0.1027514|0.16626309
2022-02-23 10:22:01|285405730|285406115|2022-02-23 10:20:02|2022-02-23 10:22:01|38908.82000000|38940.14000000|231933.763728|214772.889486|156|230|5.9607512|5.52001288|0.006941|-0.005054|4118.64217635|6270.4712087|96|154|0.10585276|0.16114682
2022-02-23 10:24:02|285406116|285406414|2022-02-23 10:22:03|2022-02-23 10:24:01|38933.68000000|38923.30000000|229830.746893|56304.8786397|129|170|5.90309023|1.44664148|0.005417|-0.006157|4213.93055511|5385.55252428|92|140|0.10824739|0.13835018
2022-02-23 10:26:01|285406415|285406688|2022-02-23 10:24:03|2022-02-23 10:26:00|38923.30000000|38939.54000000|49223.6464717|274692.926856|90|184|1.2646183|7.05716799|0.007323|-0.005692|2982.98458506|5494.48075373|65|140|0.07663456|0.14115815
2022-02-23 10:28:01|285406689|285407038|2022-02-23 10:26:02|2022-02-23 10:28:01|38939.53000000|38915.15000000|345653.690259|289713.750661|152|198|8.87836224|7.44368564|0.006611|-0.009193|3799.08438643|5280.08065455|81|126|0.09758637|0.13562334
2022-02-23 10:30:02|285407039|285407528|2022-02-23 10:28:01|2022-02-23 10:30:01|38911.38000000|38867.23000000|439359.813027|461598.999076|207|283|11.29406967|11.86744119|0.004627|-0.007092|5211.42219335|7529.60341719|94|163|0.13397118|0.19357512
2022-02-23 10:32:02|285407529|285408125|2022-02-23 10:30:02|2022-02-23 10:32:02|38869.12000000|38884.70000000|453541.013004|353808.498809|133|464|11.66980752|9.10188914|0.005207|-0.004417|4176.73872938|11160.36629|71|388|0.10743368|0.28708121
2022-02-23 10:34:02|285408126|285408661|2022-02-23 10:32:02|2022-02-23 10:34:01|38883.56000000|38889.90000000|81298.5454256|49399.9730596|85|451|2.09041182|1.27033621|0.006010|-0.005601|2867.98354196|10386.8801804|65|430|0.07374292|0.26710075
2022-02-23 10:36:01|285408662|285408923|2022-02-23 10:34:02|2022-02-23 10:36:00|38889.90000000|38928.24000000|84373.3002589|306287.777296|91|171|2.16762437|7.87006986|0.010255|-0.006145|3430.93256069|4746.22336945|66|133|0.08814697|0.12194388
2022-02-23 10:38:02|285408924|285409332|2022-02-23 10:36:01|2022-02-23 10:37:59|38928.24000000|38941.11000000|317750.719963|182342.384388|144|265|8.15627101|4.68071433|0.007391|-0.006714|4128.31319995|8025.730014|85|199|0.10597419|0.20605424
2022-02-23 10:40:02|285409333|285409752|2022-02-23 10:38:02|2022-02-23 10:40:02|38940.07000000|38914.72000000|176874.616131|223985.29829|147|273|4.54279245|5.75242856|0.006940|-0.008853|5013.28886182|8532.70673665|102|208|0.12875118|0.21915468
2022-02-23 10:42:01|285409753|285410053|2022-02-23 10:40:02|2022-02-23 10:42:00|38914.53000000|38939.40000000|45318.0661417|340885.704268|85|216|1.16455454|8.75955704|0.007220|-0.005339|3010.61200083|5899.09064326|66|137|0.0773611|0.15159176
2022-02-23 10:44:01|285410054|285410373|2022-02-23 10:42:01|2022-02-23 10:44:01|38939.40000000|38938.32000000|373727.286292|83959.8009018|153|167|9.60022956|2.15608242|0.010188|-0.010452|5239.04089001|6142.90607596|97|131|0.13454817|0.15776545
2022-02-23 10:46:01|285410374|285410708|2022-02-23 10:44:02|2022-02-23 10:46:01|38935.89000000|38899.53000000|349229.798395|142328.191614|141|194|8.97225226|3.6567599|0.003894|-0.007250|4556.11445341|6592.37677962|78|151|0.11707171|0.16940593
2022-02-23 10:48:02|285410709|285410997|2022-02-23 10:46:01|2022-02-23 10:48:01|38899.53000000|38879.21000000|92939.5327953|100157.480486|125|164|2.39030738|2.57569988|0.003538|-0.005222|4467.96282803|5491.03406338|91|120|0.11489738|0.14120896
2022-02-23 10:50:02|285410998|285411302|2022-02-23 10:48:02|2022-02-23 10:50:01|38879.21000000|38864.47000000|340419.610927|199088.754882|136|169|8.75895505|5.12220094|0.007228|-0.008472|3081.94257427|4399.58640447|70|112|0.07928304|0.11318437
2022-02-23 10:52:01|285411303|285411769|2022-02-23 10:50:02|2022-02-23 10:52:01|38864.47000000|38857.77000000|301908.223297|629891.836102|203|264|7.76966621|16.20895181|0.005779|-0.006064|6653.90445892|7830.10472069|127|170|0.17120286|0.20148042
2022-02-23 10:54:01|285411770|285412270|2022-02-23 10:52:02|2022-02-23 10:53:54|38859.86000000|38852.02000000|719471.638177|467043.720422|246|255|18.50812856|12.01783251|0.005764|-0.006272|5830.51370117|8929.5100698|110|166|0.15002404|0.22980023
2022-02-23 10:56:01|285412271|285412524|2022-02-23 10:53:55|2022-02-23 10:55:59|38852.84000000|38862.81000000|43632.9460291|75866.8272341|77|177|1.12287468|1.95229296|0.004104|-0.003385|2816.34241693|6485.04847003|56|148|0.0724747|0.16688712
2022-02-23 10:58:01|285412525|285412768|2022-02-23 10:56:01|2022-02-23 10:58:01|38861.66000000|38868.59000000|20766.8413167|52719.5640225|91|153|0.53424227|1.35631708|0.004722|-0.004145|3232.17734035|5335.86546149|73|129|0.08315018|0.1372756
2022-02-23 11:00:03|285412769|285412969|2022-02-23 10:58:02|2022-02-23 11:00:02|38871.24000000|38892.25000000|12044.2410125|154640.823707|70|131|0.30972504|3.9767192|0.007181|-0.005227|2364.39778403|3694.40843201|56|95|0.06080017|0.09501455
2022-02-23 11:02:01|285412970|285413270|2022-02-23 11:00:03|2022-02-23 11:02:00|38892.26000000|38891.89000000|290235.794805|47846.6403876|99|202|7.46465371|1.23070994|0.005222|-0.005575|3487.62876591|6886.72174495|72|173|0.08969938|0.17711144
2022-02-23 11:04:02|285413271|285413575|2022-02-23 11:02:01|2022-02-23 11:04:01|38891.83000000|38914.36000000|187432.965019|224004.788565|120|185|4.81441063|5.75652217|0.005129|-0.003373|3906.63158064|5441.64350454|83|125|0.10036383|0.13979999
2022-02-23 11:06:02|285413576|285414001|2022-02-23 11:04:02|2022-02-23 11:06:02|38915.50000000|38878.65000000|334273.652362|189313.418887|174|252|8.59681024|4.86962278|0.002622|-0.004939|3768.29902977|7954.48493713|102|155|0.09689554|0.20460141
2022-02-23 11:08:01|285414002|285414254|2022-02-23 11:06:02|2022-02-23 11:08:00|38878.66000000|38848.67000000|19532.3517224|106870.573|95|158|0.50255983|2.74893796|0.000886|-0.003322|3462.53828481|4028.77317418|75|123|0.08908261|0.10363894
2022-02-23 11:10:02|285414255|285414558|2022-02-23 11:08:01|2022-02-23 11:10:02|38844.60000000|38854.04000000|243319.086338|249146.707247|158|146|6.2635766|6.41382147|0.005953|-0.005134|5439.2542614|3675.46002549|95|107|0.13999656|0.09458811
2022-02-23 11:12:01|285414559|285415106|2022-02-23 11:10:02|2022-02-23 11:12:01|38854.04000000|38843.30000000|840221.483934|242504.226408|259|289|21.6344483|6.24586961|0.010698|-0.011475|7611.03889333|8373.68215764|131|187|0.19595005|0.21556708
2022-02-23 11:14:01|285415107|285415527|2022-02-23 11:12:01|2022-02-23 11:14:01|38843.30000000|38819.29000000|309517.1847|398042.392482|199|222|7.96701788|10.24646024|0.006429|-0.007173|6676.2706125|7337.76880849|115|161|0.17184688|0.18888349
2022-02-23 11:16:01|285415528|285416060|2022-02-23 11:14:02|2022-02-23 11:16:01|38819.24000000|38843.75000000|371173.389333|373554.14997|230|303|9.56233185|9.62102615|0.008436|-0.007196|6800.84694401|8670.39190098|129|200|0.17519277|0.22335219
2022-02-23 11:18:02|285416061|285416446|2022-02-23 11:16:02|2022-02-23 11:18:01|38842.80000000|38821.61000000|214708.570528|386493.658324|153|233|5.52734506|9.94773136|0.004593|-0.006108|5649.00407437|5801.40296226|112|156|0.14540355|0.14933142
2022-02-23 11:20:02|285416447|285416857|2022-02-23 11:18:02|2022-02-23 11:20:02|38824.87000000|38853.39000000|150700.2502|240182.181018|183|228|3.87910861|6.18312759|0.003391|-0.001652|9461.11406643|7227.69851567|145|150|0.24353367|0.1860735
2022-02-23 11:22:01|285416858|285417196|2022-02-23 11:20:03|2022-02-23 11:22:01|38850.92000000|38864.52000000|66776.7831924|72477.0589165|160|179|1.71862799|1.86524526|0.005754|-0.004833|6345.60369385|6137.59795275|125|142|0.16330983|0.15796774
2022-02-23 11:24:02|285417197|285417525|2022-02-23 11:22:02|2022-02-23 11:24:02|38868.91000000|38877.98000000|164423.325824|205453.766707|125|204|4.22948284|5.28529092|0.006230|-0.005597|3734.52794318|5944.9443436|85|137|0.09605761|0.15292046
2022-02-23 11:26:01|285417526|285417831|2022-02-23 11:24:02|2022-02-23 11:26:01|38877.98000000|38889.50000000|193794.874761|151988.934828|105|201|4.98328317|3.90857497|0.004007|-0.003206|2866.50835981|6003.41841393|66|141|0.07371595|0.15438518
2022-02-23 11:28:02|285417832|285418314|2022-02-23 11:26:02|2022-02-23 11:28:00|38889.50000000|38913.82000000|492986.993303|502568.690988|228|255|12.66699883|12.91284317|0.007761|-0.006300|11649.2864369|5986.49029767|150|133|0.29927535|0.15382584
2022-02-23 11:30:02|285418315|285418719|2022-02-23 11:28:02|2022-02-23 11:29:59|38913.47000000|38945.49000000|200691.896892|343479.081186|197|208|5.15527873|8.82247086|0.008746|-0.007074|9874.01065351|5831.015879|145|135|0.25359397|0.1497841
2022-02-23 11:32:02|285418720|285419228|2022-02-23 11:29:59|2022-02-23 11:32:00|38947.32000000|38919.61000000|183146.720903|268895.479767|279|230|4.70315941|6.90344021|0.006101|-0.007586|11497.2843191|7384.48781795|214|154|0.29513877|0.1896067
2022-02-23 11:34:02|285419229|285419582|2022-02-23 11:32:02|2022-02-23 11:34:00|38917.10000000|38917.40000000|270311.395621|128966.205083|149|205|6.9458509|3.31456964|0.005328|-0.005353|4671.92683472|6990.55813393|93|149|0.12004811|0.17964294
2022-02-23 11:36:01|285419583|285420029|2022-02-23 11:34:01|2022-02-23 11:36:00|38920.86000000|38900.65000000|881090.045432|343724.339972|205|242|22.64896264|8.83431169|0.005383|-0.006731|4258.73916857|7320.27500154|93|176|0.10946193|0.18816037
2022-02-23 11:38:01|285420030|285420374|2022-02-23 11:36:01|2022-02-23 11:38:00|38900.65000000|38894.13000000|208924.237766|168278.084099|124|221|5.36965121|4.32483416|0.003322|-0.003774|3180.8741336|5582.15493153|81|142|0.08174385|0.14345351
2022-02-23 11:40:02|285420375|285420756|2022-02-23 11:38:02|2022-02-23 11:40:01|38894.13000000|38924.78000000|128341.133538|292490.606614|142|240|3.29843021|7.51890377|0.005718|-0.003360|4528.91657636|7232.6730993|92|163|0.11639784|0.18590696
2022-02-23 11:42:01|285420757|285421094|2022-02-23 11:40:02|2022-02-23 11:42:00|38920.96000000|38955.44000000|80795.9942982|182055.809155|128|210|2.0747233|4.67454368|0.006728|-0.004438|4402.74108666|5820.35269583|96|144|0.11305326|0.14947846
2022-02-23 11:44:02|285421095|285421618|2022-02-23 11:42:03|2022-02-23 11:44:02|38956.98000000|38963.78000000|213949.056675|181491.997036|238|286|5.49603543|4.66115276|0.010059|-0.009855|7776.50578976|8081.93186854|146|205|0.19965716|0.20749385
2022-02-23 11:46:02|285421619|285421947|2022-02-23 11:44:02|2022-02-23 11:46:01|38962.33000000|38913.13000000|162675.243617|66044.0124143|134|195|4.17693959|1.69619813|0.005004|-0.008946|4792.37621622|5971.67698566|82|145|0.12308055|0.15336218
2022-02-23 11:48:01|285421948|285422289|2022-02-23 11:46:03|2022-02-23 11:48:00|38913.14000000|38901.70000000|58445.0039481|219113.23762|119|223|1.50192077|5.62959462|0.002298|-0.003257|4133.95459084|7278.12855747|92|152|0.1062214|0.18702087
2022-02-23 11:50:02|285423039|285424038|2022-02-23 11:49:12|2022-02-23 11:50:01|39104.69000000|38904.04000000|707385.245676|865455.069841|444|556|18.14305681|22.17092056|0.003638|-0.009615|10708.8011604|19952.1500353|171|307|0.27454049|0.51174067
2022-02-23 11:52:01|285424039|285424979|2022-02-23 11:50:02|2022-02-23 11:52:00|38911.09000000|38848.01000000|416639.581676|361630.842197|369|572|10.72112094|9.3065039|0.012934|-0.015393|10497.759578|26180.8365301|197|425|0.27007791|0.67369778
2022-02-23 11:54:02|285424980|285425583|2022-02-23 11:52:01|2022-02-23 11:54:01|38853.33000000|38863.93000000|149392.154228|426219.099258|264|340|3.84098085|10.95889761|0.005451|-0.004981|7544.29116068|9463.76487378|183|202|0.19397507|0.24333293
2022-02-23 11:56:01|285425584|285426208|2022-02-23 11:54:02|2022-02-23 11:55:59|38863.50000000|38806.61000000|239653.215933|265607.631961|307|318|6.17087861|6.83865266|0.005546|-0.007869|7206.91540844|9278.87367589|216|184|0.18554658|0.23890942
2022-02-23 11:58:01|285426209|285426953|2022-02-23 11:56:00|2022-02-23 11:57:57|38803.63000000|38845.92000000|553604.757196|583240.998025|301|444|14.26475473|15.02641071|0.011208|-0.009651|7195.68066765|11899.4791115|145|253|0.18534962|0.30654728
2022-02-23 12:00:02|285426954|285427556|2022-02-23 11:57:58|2022-02-23 12:00:02|38841.46000000|38824.10000000|191540.237089|308993.6064|264|339|4.9350912|7.96041551|0.007148|-0.007927|7885.80866954|10195.5638742|179|227|0.20315402|0.26265524
2022-02-23 12:02:01|285427557|285428042|2022-02-23 12:00:02|2022-02-23 12:02:00|38826.94000000|38822.14000000|252547.175446|183629.118846|234|252|6.5043319|4.72950443|0.006380|-0.006514|7038.04676247|7922.84566511|132|178|0.1812534|0.20404809
2022-02-23 12:04:01|285428043|285428641|2022-02-23 12:02:01|2022-02-23 12:04:01|38816.99000000|38810.43000000|292449.687457|367713.430133|262|337|7.53566319|9.47626767|0.005984|-0.006255|8784.41100033|9083.60682802|166|218|0.22634527|0.23408454
2022-02-23 12:06:01|285428642|285429189|2022-02-23 12:04:02|2022-02-23 12:05:58|38804.85000000|38828.61000000|367874.4206|380849.542216|231|317|9.47542674|9.80895431|0.006030|-0.004966|6539.78610339|8367.34894278|129|179|0.16842594|0.21550606
2022-02-23 12:08:01|285429190|285429648|2022-02-23 12:05:59|2022-02-23 12:08:01|38826.03000000|38853.87000000|276490.644763|203533.918847|189|270|7.11753798|5.23903015|0.005668|-0.004468|5539.10536566|8476.39412702|102|182|0.14259962|0.21821722
2022-02-23 12:10:02|285429649|285430062|2022-02-23 12:08:02|2022-02-23 12:10:02|38850.41000000|38847.50000000|175277.550914|130653.010583|183|231|4.51181698|3.3632035|0.003814|-0.004100|6185.31703875|6511.25211523|139|156|0.15921766|0.16761196
2022-02-23 12:12:01|285430063|285430474|2022-02-23 12:10:02|2022-02-23 12:12:00|38852.86000000|38815.76000000|324945.374225|77692.8681164|204|208|8.36795042|2.00094272|0.004463|-0.006786|5401.67902779|7406.36484461|132|150|0.13908906|0.19073311
2022-02-23 12:14:01|285430475|285431026|2022-02-23 12:12:01|2022-02-23 12:14:01|38815.77000000|38801.56000000|236618.099491|343868.999879|221|331|6.10018345|8.86442639|0.003855|-0.004571|7131.45668626|10645.6744913|143|207|0.18379891|0.27440691
2022-02-23 12:16:01|285431027|285431524|2022-02-23 12:14:03|2022-02-23 12:16:00|38801.56000000|38840.54000000|187089.857222|248390.841773|182|316|4.81845207|6.39809201|0.004833|-0.002544|4878.10981575|8352.35102543|107|196|0.12562889|0.215101
2022-02-23 12:18:02|285431525|285431925|2022-02-23 12:16:02|2022-02-23 12:18:00|38843.53000000|38853.45000000|85687.2422179|366653.720213|145|256|2.20586352|9.43767523|0.005015|-0.004310|4022.79612638|6591.10039888|92|161|0.10354952|0.16967135
2022-02-23 12:20:02|285431926|285432440|2022-02-23 12:18:02|2022-02-23 12:20:02|38854.98000000|38860.55000000|248693.797122|288315.317956|243|272|6.3968634|7.41676069|0.005648|-0.005292|8762.04513226|7814.54796848|156|164|0.22540826|0.20103801
2022-02-23 12:22:01|285432441|285432771|2022-02-23 12:20:02|2022-02-23 12:22:00|38863.97000000|38886.47000000|63437.323596|163888.158594|119|212|1.63200885|4.21585505|0.004832|-0.003209|3841.03702803|6260.81802405|77|150|0.09881092|0.16106533
2022-02-23 12:24:02|285432772|285433375|2022-02-23 12:22:01|2022-02-23 12:24:02|38886.46000000|38890.96000000|486921.610183|430809.413669|283|321|12.51489765|11.07251908|0.004773|-0.004585|8659.24303695|9012.53740053|166|187|0.22255962|0.23166722
2022-02-23 12:26:01|285433376|285433843|2022-02-23 12:24:02|2022-02-23 12:26:01|38891.02000000|38897.28000000|191571.579229|115731.44979|197|271|4.92415576|2.97487516|0.005913|-0.005509|5602.74285153|8255.98102583|129|191|0.14401281|0.21222365
2022-02-23 12:28:01|285433844|285434345|2022-02-23 12:26:01|2022-02-23 12:28:01|38902.39000000|38900.70000000|599226.541735|158089.099225|222|280|15.40483376|4.06350094|0.003362|-0.003425|6649.41216783|8891.74415087|126|191|0.1709236|0.22856133
2022-02-23 12:30:02|285434346|285434803|2022-02-23 12:28:02|2022-02-23 12:30:01|38900.31000000|38912.24000000|280185.481773|196461.113367|186|272|7.202055|5.04991963|0.004022|-0.003395|6533.83676442|8633.41289043|128|185|0.16793847|0.22192451
2022-02-23 12:32:02|285434804|285435243|2022-02-23 12:30:02|2022-02-23 12:32:01|38911.67000000|38886.60000000|291887.146725|158020.706917|214|226|7.50325671|4.06172426|0.002031|-0.003529|6134.67953471|7051.04108954|133|137|0.15769754|0.18124986
2022-02-23 12:34:02|285435244|285435826|2022-02-23 12:32:03|2022-02-23 12:34:01|38886.60000000|38940.99000000|226267.078902|538113.612065|213|370|5.80841778|13.8237616|0.006633|-0.003672|6014.41181613|10731.6076887|127|236|0.15444788|0.2756589
2022-02-23 12:36:02|285435827|285436304|2022-02-23 12:34:02|2022-02-23 12:36:01|38940.64000000|38986.57000000|118885.219181|159189.641388|205|273|3.05050467|4.08576511|0.005291|-0.002843|6801.82968227|8970.74610131|144|215|0.17451333|0.23017125
2022-02-23 12:38:01|285436305|285436866|2022-02-23 12:36:04|2022-02-23 12:38:01|38986.58000000|38994.67000000|273042.495023|401612.593127|273|289|7.00360754|10.29961487|0.006972|-0.006690|7435.5193745|8122.71548984|149|176|0.19071464|0.20834482
2022-02-23 12:40:02|285436867|285437401|2022-02-23 12:38:01|2022-02-23 12:40:00|38992.92000000|38969.92000000|231371.119615|303012.791364|228|307|5.93586957|7.77233986|0.003183|-0.004400|9412.75774322|10692.502574|159|198|0.24147646|0.27431005
2022-02-23 12:42:01|285437402|285437812|2022-02-23 12:40:02|2022-02-23 12:42:01|38970.18000000|38995.09000000|39136.4111265|210597.889615|159|252|1.00406685|5.40256633|0.002608|-0.001329|5652.25113887|7881.60717611|126|157|0.14500739|0.20219879
2022-02-23 12:44:01|285437813|285438452|2022-02-23 12:42:02|2022-02-23 12:44:00|38991.18000000|39043.51000000|432320.538083|500647.235021|268|372|11.08090248|12.83081322|0.005935|-0.004101|7773.66721663|10040.1573574|139|201|0.19926522|0.25737164
2022-02-23 12:46:01|285438453|285439346|2022-02-23 12:44:01|2022-02-23 12:46:01|39041.92000000|39110.90000000|514030.414843|758301.555202|420|474|13.16246955|19.40678481|0.006280|-0.004435|13703.4488165|10913.0345231|257|240|0.35087974|0.279436
2022-02-23 12:48:02|285439347|285440097|2022-02-23 12:46:01|2022-02-23 12:48:01|39103.45000000|39002.27000000|535193.538677|362071.678959|362|389|13.71311355|9.27890895|0.004654|-0.008507|11703.7760696|17916.563233|213|272|0.29980437|0.45922546
2022-02-23 12:50:01|285440098|285440682|2022-02-23 12:48:02|2022-02-23 12:50:01|38996.87000000|38984.59000000|516541.175071|283119.874761|254|331|13.24409732|7.25943296|0.004391|-0.004963|6513.19236786|13966.3391581|162|249|0.16700739|0.35814414
2022-02-23 12:52:01|285440683|285441228|2022-02-23 12:50:02|2022-02-23 12:52:01|38984.60000000|39042.29000000|118861.094525|371422.38765|243|303|3.04740527|9.5189952|0.007527|-0.005429|7656.10341597|8871.92877898|163|192|0.19628836|0.22748682
2022-02-23 12:54:01|285441229|285441815|2022-02-23 12:52:02|2022-02-23 12:53:58|39039.48000000|39018.50000000|456966.97639|194788.89799|286|301|11.70635397|4.98909917|0.004154|-0.005329|7431.74715252|8340.09475907|157|187|0.19030344|0.21355539
2022-02-23 12:56:01|285441816|285442553|2022-02-23 12:54:03|2022-02-23 12:56:01|39018.50000000|39035.80000000|257751.268446|511530.195695|306|432|6.60642619|13.10873073|0.004342|-0.003795|8439.36555286|11621.4946715|188|227|0.21629452|0.29785245
2022-02-23 12:58:01|285442554|285443073|2022-02-23 12:56:02|2022-02-23 12:58:01|39039.77000000|39035.47000000|145883.778149|142720.622166|162|358|3.73821713|3.6571701|0.003739|-0.004198|6421.43319846|10596.1087545|122|225|0.16455273|0.27152466
2022-02-23 13:00:02|285443074|285443659|2022-02-23 12:58:02|2022-02-23 13:00:02|39033.27000000|39049.53000000|182707.038012|233339.245357|200|386|4.68116352|5.97712679|0.004064|-0.003292|6548.74663783|12923.0148774|126|227|0.1677744|0.33110395
2022-02-23 13:02:01|285443660|285444322|2022-02-23 13:00:02|2022-02-23 13:02:01|39046.44000000|39073.79000000|258952.641029|320050.423646|259|404|6.63539076|8.19872476|0.007710|-0.006614|7314.69687144|22801.4240423|180|317|0.18739781|0.58419028
2022-02-23 13:04:01|285444323|285444992|2022-02-23 13:02:01|2022-02-23 13:03:57|39064.57000000|39057.95000000|344765.685329|331984.604341|258|412|8.82249738|8.4956075|0.006586|-0.006980|7728.89665058|15548.7161681|155|283|0.19777416|0.39793753
2022-02-23 13:06:01|285444993|285445589|2022-02-23 13:03:58|2022-02-23 13:06:01|39054.83000000|39044.54000000|252218.659664|332943.824102|254|343|6.45731645|8.52524669|0.003070|-0.003383|8309.18888392|13288.0157416|175|248|0.21272259|0.34020325
2022-02-23 13:08:02|285445590|285446470|2022-02-23 13:06:01|2022-02-23 13:08:01|39047.34000000|39170.01000000|641077.968506|942799.05196|333|548|16.40087456|24.10880499|0.009773|-0.005156|7207.01771876|12776.1359796|151|295|0.18438967|0.32676045
2022-02-23 13:10:02|285446471|285447337|2022-02-23 13:08:02|2022-02-23 13:10:01|39170.02000000|39113.62000000|672757.817953|533673.152126|417|450|17.20152367|13.6465642|0.006516|-0.007991|13585.8148308|11622.227033|239|232|0.34740977|0.2972022
2022-02-23 13:12:01|285447338|285448086|2022-02-23 13:10:02|2022-02-23 13:12:01|39113.63000000|39133.45000000|359884.945648|537460.110088|290|459|9.19101578|13.72880289|0.007504|-0.006894|9629.42988835|15251.296303|196|280|0.2459388|0.38955955
2022-02-23 13:14:02|285448087|285448841|2022-02-23 13:12:01|2022-02-23 13:14:01|39136.12000000|39158.54000000|675085.79701|946533.804802|219|536|17.24499039|24.17681918|0.004337|-0.003631|4933.18957265|25165.6808708|115|334|0.1260142|0.64286926
2022-02-23 13:16:02|285449020|285450019|2022-02-23 13:14:58|2022-02-23 13:16:01|39173.55000000|39193.92000000|471594.369296|1052743.37884|281|719|12.02271212|26.84187412|0.006498|-0.005185|8152.59867779|15674.5958994|144|397|0.20783517|0.39958925
2022-02-23 13:18:01|285450020|285450815|2022-02-23 13:16:02|2022-02-23 13:18:01|39190.29000000|39191.95000000|404847.068704|451065.491148|260|536|10.33274685|11.50986601|0.004461|-0.004465|8626.40272016|21637.3407405|169|355|0.22013698|0.55217598
2022-02-23 13:20:02|285450816|285451419|2022-02-23 13:18:02|2022-02-23 13:20:01|39190.36000000|39150.91000000|468197.974696|369733.13293|249|355|11.95064873|9.43493478|0.003522|-0.005129|7404.39477928|9877.90394142|158|213|0.18894382|0.25208889
2022-02-23 13:22:01|285451420|285452129|2022-02-23 13:20:02|2022-02-23 13:22:00|39150.92000000|39104.81000000|876268.555459|344919.820955|288|422|22.39472371|8.81534556|0.003896|-0.005528|7797.18597159|13937.7962657|154|238|0.19923746|0.35620026
2022-02-23 13:24:02|285452130|285452854|2022-02-23 13:22:01|2022-02-23 13:24:01|39104.80000000|39062.11000000|601688.673763|365670.895334|279|446|15.40110591|9.35644678|0.003384|-0.004873|6380.64666401|18016.4480489|143|280|0.16327283|0.46098637
2022-02-23 13:26:02|285452855|285453457|2022-02-23 13:24:02|2022-02-23 13:26:01|39062.11000000|39033.61000000|168887.331818|282944.722986|278|325|4.3248321|7.24614996|0.005975|-0.007221|8599.61028793|10548.597724|205|205|0.22022271|0.27015425
2022-02-23 13:28:01|285453458|285454030|2022-02-23 13:26:02|2022-02-23 13:27:59|39033.61000000|39020.99000000|357656.705372|291920.959769|252|321|9.15774314|7.47511477|0.003351|-0.003925|7920.16942119|9789.44846647|171|207|0.2028017|0.25067931
2022-02-23 13:30:01|285454031|285454685|2022-02-23 13:27:59|2022-02-23 13:30:01|39021.00000000|39060.16000000|453590.380736|301487.119437|250|405|11.62685234|7.72457925|0.005629|-0.004163|7768.41310018|11703.0318506|146|265|0.19903875|0.29984333
2022-02-23 13:32:01|285454686|285455432|2022-02-23 13:30:02|2022-02-23 13:31:58|39060.15000000|39009.12000000|646193.05976|520074.327526|326|421|16.56416114|13.32691639|0.003278|-0.004845|9100.07984164|14284.41415|179|261|0.23319589|0.36609814
2022-02-23 13:34:01|285455433|285456032|2022-02-23 13:31:59|2022-02-23 13:34:01|39011.11000000|38989.69000000|439200.445665|136083.891962|299|301|11.26047987|3.48906378|0.002622|-0.003417|8029.26400604|9281.5344893|163|220|0.20584991|0.23796895
2022-02-23 13:36:01|285456033|285456751|2022-02-23 13:34:01|2022-02-23 13:36:01|38991.42000000|38996.32000000|491407.268431|393057.039618|330|389|12.60128403|10.07978436|0.005018|-0.005323|13666.02116|11692.5811131|242|264|0.35044262|0.29985139
2022-02-23 13:38:02|285456752|285457250|2022-02-23 13:36:01|2022-02-23 13:38:01|38993.97000000|39001.15000000|181229.972468|256097.028099|199|300|4.64780495|6.56690332|0.003030|-0.002668|6932.80830274|9348.54548706|138|216|0.17777057|0.23972007
2022-02-23 13:40:02|285457251|285457765|2022-02-23 13:38:04|2022-02-23 13:40:01|39001.16000000|38992.87000000|268409.882871|493681.495952|213|302|6.88107856|12.65372424|0.004538|-0.004723|6822.03153537|7912.79357993|143|190|0.1748915|0.20286787
2022-02-23 13:42:01|285457766|285458206|2022-02-23 13:40:02|2022-02-23 13:42:00|38999.38000000|39014.03000000|75083.0296022|156933.400157|162|279|1.92473634|4.02248149|0.005886|-0.005073|6128.77425418|9178.73802768|128|198|0.15710234|0.23527616
2022-02-23 13:44:01|285458207|285458635|2022-02-23 13:42:01|2022-02-23 13:44:01|39013.47000000|39017.23000000|182663.599691|155343.545567|163|266|4.68206168|3.98095745|0.002802|-0.002519|5775.67062725|7424.79234703|111|183|0.14801595|0.19028203
2022-02-23 13:46:01|285458636|285459112|2022-02-23 13:44:03|2022-02-23 13:46:00|39020.17000000|39023.10000000|292974.950356|585772.058739|180|297|7.50761696|15.00554176|0.005733|-0.005690|4408.60532107|6205.64063556|109|175|0.11296472|0.15901618
2022-02-23 13:48:01|285459113|285459684|2022-02-23 13:46:01|2022-02-23 13:48:01|39023.11000000|39014.34000000|270361.714981|235529.255205|206|366|6.92990305|6.03600659|0.004028|-0.004443|6615.02642316|11601.781071|135|257|0.16953152|0.29734562
2022-02-23 13:50:02|285459685|285460116|2022-02-23 13:48:01|2022-02-23 13:50:02|39014.34000000|39020.43000000|244298.217796|110221.902042|178|254|6.2620217|2.8252875|0.005137|-0.004927|5851.14177706|8101.67559034|110|192|0.14997496|0.20765438
2022-02-23 13:52:02|285460117|285460772|2022-02-23 13:50:03|2022-02-23 13:52:01|39017.75000000|38965.38000000|545798.01041|307723.304283|298|358|14.00010388|7.89696913|0.002986|-0.005097|8199.36844747|10739.2408023|173|215|0.21031311|0.27547663
2022-02-23 13:54:01|285460773|285461395|2022-02-23 13:52:02|2022-02-23 13:54:01|38958.30000000|38975.07000000|1189147.89359|469130.7996|331|292|30.53172643|12.04078538|0.005695|-0.005370|13540.2171347|7667.81945751|179|160|0.3475553|0.19683154
2022-02-23 13:56:01|285461396|285461979|2022-02-23 13:54:01|2022-02-23 13:56:01|38974.39000000|39003.80000000|214897.649527|465023.038356|248|336|5.51232612|11.92716812|0.005750|-0.004352|10206.3272757|10082.8338772|172|211|0.26179644|0.25860828
2022-02-23 13:58:01|285461980|285462534|2022-02-23 13:56:01|2022-02-23 13:58:01|39003.80000000|38992.14000000|233647.886418|402211.941808|200|355|5.99239255|10.31618916|0.004059|-0.004604|5510.16282336|10131.6317389|129|206|0.14131672|0.25984338
2022-02-23 14:00:02|285462535|285463085|2022-02-23 13:58:01|2022-02-23 14:00:02|38995.45000000|38986.99000000|212411.991083|182715.124795|243|308|5.44698136|4.68547933|0.000369|-0.000451|7475.63946061|8564.89150867|160|194|0.19168243|0.21960885
2022-02-23 14:02:01|285463086|285463734|2022-02-23 14:00:02|2022-02-23 14:02:01|38977.06000000|38991.41000000|445816.466969|327851.475258|292|357|11.43129584|8.40543393|0.006212|-0.005543|7582.79814583|9932.2623745|145|220|0.19438184|0.2546448
2022-02-23 14:04:01|285463735|285464281|2022-02-23 14:02:01|2022-02-23 14:04:00|38988.11000000|38962.15000000|505129.957239|251498.659783|268|279|12.96035312|6.45309724|0.004587|-0.005981|9083.70095155|8983.95018586|178|201|0.23308009|0.23053637
2022-02-23 14:06:01|285464282|285464706|2022-02-23 14:04:01|2022-02-23 14:06:01|38966.49000000|38958.60000000|93905.3951534|136494.955232|161|264|2.40919906|3.50249705|0.003611|-0.004053|5649.9126885|9492.26025147|112|190|0.14495137|0.24354555
2022-02-23 14:08:01|285464707|285465297|2022-02-23 14:06:02|2022-02-23 14:08:01|38960.89000000|38956.32000000|269274.934063|477806.040702|236|355|6.9125536|12.26346848|0.002402|-0.002633|7383.64502365|10820.1101634|142|228|0.1895211|0.27772349
2022-02-23 14:10:02|285465298|285466006|2022-02-23 14:08:02|2022-02-23 14:10:01|38956.22000000|38878.52000000|777183.377909|173311.831832|397|312|19.97961555|4.45576897|0.002681|-0.004882|11855.3129386|10946.2537424|214|215|0.30476868|0.2814047
2022-02-23 14:12:02|285466135|285467134|2022-02-23 14:10:13|2022-02-23 14:12:01|38891.00000000|38840.00000000|1161652.91114|1926432.76827|561|439|29.90833276|49.59891535|0.002869|-0.004310|14416.8660249|9500.5107161|244|205|0.37118772|0.24457766
2022-02-23 14:14:01|285467135|285467839|2022-02-23 14:12:02|2022-02-23 14:14:01|38840.00000000|38829.64000000|252081.054734|1350600.89188|321|384|6.48916117|34.77186309|0.004309|-0.004687|10953.2346582|8791.00436822|161|202|0.28199267|0.22633286
2022-02-23 14:16:01|285467840|285468487|2022-02-23 14:14:01|2022-02-23 14:16:01|38830.97000000|38856.80000000|260587.286776|602109.560366|309|339|6.70973459|15.50195304|0.007243|-0.006164|15494.9235021|9190.22524971|191|203|0.39898798|0.23665438
2022-02-23 14:18:01|285468488|285469032|2022-02-23 14:16:01|2022-02-23 14:17:58|38856.81000000|38858.38000000|484186.618739|386992.064623|232|313|12.46174412|9.96035028|0.003166|-0.003147|6754.14441912|8862.34629437|124|210|0.17383184|0.22810206
2022-02-23 14:20:02|285469033|285469576|2022-02-23 14:18:00|2022-02-23 14:20:01|38858.16000000|38903.87000000|160965.810513|288779.021674|207|337|4.13877978|7.42494867|0.006852|-0.004349|7450.48918098|11032.1562016|142|233|0.19156802|0.28366578
2022-02-23 14:22:01|285469577|285470150|2022-02-23 14:20:03|2022-02-23 14:22:00|38904.79000000|38924.55000000|233094.570067|319491.266019|216|358|5.99205537|8.21167939|0.004239|-0.003365|6431.18473963|11079.7545363|130|236|0.16526183|0.28475405
2022-02-23 14:24:01|285470151|285470560|2022-02-23 14:22:01|2022-02-23 14:24:01|38924.55000000|38943.63000000|31669.557723|173407.999751|123|287|0.81347258|4.45364539|0.005520|-0.004195|4133.09164548|8965.88315584|99|210|0.10615757|0.23030404
2022-02-23 14:26:01|285470561|285471076|2022-02-23 14:24:01|2022-02-23 14:25:58|38943.63000000|38894.03000000|225993.765885|457362.776492|199|317|5.80713357|11.75241359|0.002774|-0.005428|4751.41686778|8039.73245303|112|194|0.12209224|0.20661512
2022-02-23 14:28:01|285471077|285471600|2022-02-23 14:26:00|2022-02-23 14:28:01|38897.39000000|38905.80000000|167197.180688|186074.572368|236|288|4.29763536|4.78180857|0.004661|-0.004367|7508.96603258|9621.5645818|166|204|0.19298079|0.24728847
2022-02-23 14:30:01|285471601|285472186|2022-02-23 14:28:02|2022-02-23 14:30:01|38905.80000000|38946.70000000|256399.707464|264296.605295|235|351|6.587188|6.79065523|0.004319|-0.002968|5489.09974031|10130.9330043|132|220|0.14102493|0.26031265
2022-02-23 14:32:01|285472407|285473406|2022-02-23 14:30:13|2022-02-23 14:32:01|38956.19000000|38840.63000000|1036209.72932|651691.779168|479|521|26.60845477|16.73203162|0.005874|-0.008610|10970.9713159|11819.8316551|205|258|0.28175842|0.30353637
2022-02-23 14:34:01|285473528|285474527|2022-02-23 14:32:10|2022-02-23 14:34:01|38852.38000000|38939.76000000|415402.071731|787651.760483|418|582|10.67599305|20.24204345|0.007419|-0.005248|13663.5961927|13495.4584213|234|275|0.35119002|0.34688478
2022-02-23 14:36:02|285474528|285475514|2022-02-23 14:34:01|2022-02-23 14:36:01|38940.68000000|38840.34000000|766841.475051|566425.377376|450|537|19.70726872|14.55423901|0.005268|-0.008132|9564.17961434|14157.0724507|196|275|0.2457395|0.36373849
2022-02-23 14:38:01|285475515|285476325|2022-02-23 14:36:02|2022-02-23 14:37:59|38837.32000000|38889.43000000|253388.792622|562696.614019|318|493|6.51579137|14.47234252|0.008897|-0.007058|9376.95253082|12939.2279862|188|259|0.24113461|0.33278244
2022-02-23 14:40:01|285476338|285477337|2022-02-23 14:38:01|2022-02-23 14:40:01|38904.91000000|38983.59000000|488262.63083|629996.342333|369|631|12.53260465|16.16871059|0.007807|-0.005370|11800.197226|16687.5069217|212|357|0.30296841|0.42845209
2022-02-23 14:42:01|285477512|285478511|2022-02-23 14:40:20|2022-02-23 14:42:01|38942.46000000|38883.82000000|591747.228844|622400.794545|440|560|15.2057092|15.98916868|0.008428|-0.010044|12846.8260595|15414.8735974|211|330|0.33013531|0.39617239
2022-02-23 14:44:01|285478512|285479283|2022-02-23 14:42:01|2022-02-23 14:44:01|38887.93000000|38913.32000000|270232.858286|262261.014426|318|454|6.94874078|6.74147088|0.008240|-0.007088|12441.3415558|14717.6066174|192|292|0.31982364|0.37834999
2022-02-23 14:46:01|285479284|285480232|2022-02-23 14:44:01|2022-02-23 14:46:01|38913.48000000|38958.87000000|455616.954792|642595.936106|387|562|11.70290298|16.50722733|0.007491|-0.006241|10387.7892214|15646.0210189|208|284|0.26683583|0.40191785
2022-02-23 14:48:01|285480445|285481444|2022-02-23 14:46:33|2022-02-23 14:48:01|38958.72000000|38908.24000000|2160089.09119|730988.186219|495|505|55.5078504|18.78531045|0.004579|-0.006648|9279.00749905|12763.6438624|182|254|0.23848989|0.32798336
2022-02-23 14:50:02|285481445|285482170|2022-02-23 14:48:01|2022-02-23 14:50:01|38906.45000000|38888.57000000|234785.127678|501338.479923|297|429|6.03392262|12.88208096|0.005464|-0.006043|9131.70806488|12441.2564514|185|251|0.23467753|0.31974127
2022-02-23 14:52:01|285482204|285483203|2022-02-23 14:50:06|2022-02-23 14:52:01|38901.44000000|38825.29000000|730201.660258|607715.059182|491|509|18.7951602|15.64382537|0.005443|-0.007440|11749.0721162|14834.7585743|255|282|0.30244516|0.38188496
2022-02-23 14:54:01|285483204|285484203|2022-02-23 14:52:01|2022-02-23 14:54:01|38824.27000000|38787.48000000|537506.421762|541769.782101|542|458|13.85355841|13.96075842|0.005618|-0.006758|15012.2514592|14203.4328838|314|271|0.3868696|0.36603368
2022-02-23 14:56:01|285484714|285485713|2022-02-23 14:54:51|2022-02-23 14:56:01|38734.99000000|38707.88000000|522807.505666|536811.847218|558|442|13.50743955|13.86884295|0.006589|-0.007302|21136.8720269|14459.2024946|312|237|0.54609872|0.37355426
2022-02-23 14:58:01|285485714|285486673|2022-02-23 14:56:01|2022-02-23 14:58:00|38704.23000000|38726.80000000|706540.421829|1012522.7582|407|553|18.2468365|26.15080438|0.004058|-0.003131|11073.1435524|17038.5522593|208|327|0.28597006|0.44007633
2022-02-23 15:00:02|285486986|285487985|2022-02-23 14:58:32|2022-02-23 15:00:02|38717.43000000|38688.32000000|1318946.19033|873108.287517|539|461|34.10924708|22.57294094|0.006742|-0.007692|15123.757891|15345.6466008|244|253|0.39099685|0.39669773
2022-02-23 15:02:01|285488436|285489435|2022-02-23 15:00:30|2022-02-23 15:02:01|38634.82000000|38632.83000000|581841.364319|698056.018521|585|415|15.05511086|18.05941819|0.007279|-0.007344|18257.0948005|14216.9032029|276|222|0.47231434|0.36782908
2022-02-23 15:04:01|285489880|285490879|2022-02-23 15:02:21|2022-02-23 15:04:01|38616.65000000|38622.00000000|593772.951619|682962.021563|552|448|15.38542354|17.69723438|0.005157|-0.004947|14493.9950897|14444.4735786|271|234|0.37556171|0.37431044
2022-02-23 15:06:01|285490960|285491959|2022-02-23 15:04:08|2022-02-23 15:06:01|38633.70000000|38581.45000000|857068.767947|467368.280731|506|494|22.19392369|12.10312762|0.003938|-0.005199|14826.2201229|15402.3136004|252|295|0.38392279|0.39888061
2022-02-23 15:08:01|285491970|285492969|2022-02-23 15:06:03|2022-02-23 15:08:01|38593.93000000|38572.03000000|683658.48733|686339.670831|510|490|17.71462809|17.77866321|0.004789|-0.005328|15415.3677483|13804.5178568|245|276|0.39937309|0.35759599
2022-02-23 15:10:01|285493680|285494679|2022-02-23 15:08:51|2022-02-23 15:10:01|38488.40000000|38505.90000000|980242.141197|967664.106198|482|518|25.46491736|25.13463463|0.008386|-0.007601|12222.2318989|14268.5939103|220|253|0.31741561|0.37060351
2022-02-23 15:12:01|285494734|285495733|2022-02-23 15:10:05|2022-02-23 15:12:00|38545.00000000|38567.23000000|1259563.35493|980405.478742|472|528|32.67194891|25.43227823|0.007737|-0.007125|10300.1077292|14654.5768057|189|269|0.26716928|0.38014337
2022-02-23 15:14:01|285495807|285496806|2022-02-23 15:12:11|2022-02-23 15:14:00|38614.94000000|38623.57000000|611026.448372|860102.922408|449|551|15.82233|22.26819083|0.008224|-0.007814|9602.44546717|15639.7744959|194|278|0.24862192|0.40494682
2022-02-23 15:16:01|285496807|285497772|2022-02-23 15:14:01|2022-02-23 15:16:01|38623.69000000|38630.77000000|561773.787941|444780.728595|416|550|14.53790329|11.51154989|0.006730|-0.006620|12383.4693269|16531.4895272|215|327|0.32045601|0.42785238
2022-02-23 15:18:01|285497773|285498493|2022-02-23 15:16:01|2022-02-23 15:18:00|38628.49000000|38641.35000000|724457.606128|581918.965813|355|366|18.7721762|15.0793085|0.006792|-0.006515|7684.42590364|11735.935595|175|233|0.19905228|0.30399801
2022-02-23 15:20:02|285498494|285499382|2022-02-23 15:18:01|2022-02-23 15:20:01|38634.52000000|38595.26000000|398653.937248|620873.740821|390|499|10.32214548|16.0731985|0.006402|-0.007762|11371.8147109|14677.602964|204|261|0.29447805|0.38012625
2022-02-23 15:22:02|285499383|285500181|2022-02-23 15:20:02|2022-02-23 15:22:01|38596.87000000|38639.55000000|479814.644106|454072.834067|361|438|12.42025698|11.753154|0.006793|-0.005206|12692.7179715|13858.433337|212|269|0.32854011|0.35875173
2022-02-23 15:24:01|285500182|285500875|2022-02-23 15:22:02|2022-02-23 15:24:01|38646.61000000|38624.59000000|309507.634032|348991.309871|322|372|8.01044284|9.03081252|0.003884|-0.004403|9763.78057958|12983.2807192|180|265|0.25262037|0.3359473
2022-02-23 15:26:01|285500876|285501700|2022-02-23 15:24:02|2022-02-23 15:26:01|38630.85000000|38574.47000000|728841.787855|571454.158673|389|436|18.89333919|14.81804486|0.005176|-0.006852|12495.0808056|13918.7248318|207|274|0.32384661|0.36081908
2022-02-23 15:28:01|285501701|285502390|2022-02-23 15:26:01|2022-02-23 15:28:00|38574.46000000|38559.56000000|137972.368239|279335.582772|298|392|3.57663426|7.24081563|0.004824|-0.005441|10570.4359188|14418.9633408|202|281|0.27401316|0.37379247
2022-02-23 15:30:02|285502391|285503326|2022-02-23 15:28:01|2022-02-23 15:30:02|38563.73000000|38534.10000000|746161.960337|656530.431837|441|495|19.3563388|17.02513587|0.004686|-0.005657|10427.0483341|14535.0167183|185|270|0.27041787|0.37697619
2022-02-23 15:32:02|285503327|285504145|2022-02-23 15:30:02|2022-02-23 15:32:01|38531.68000000|38597.00000000|507435.105314|621362.5817|319|500|13.16991705|16.11906324|0.006117|-0.003950|9565.21329058|12730.2033864|167|266|0.24811204|0.3302118
2022-02-23 15:34:02|285504146|285504894|2022-02-23 15:32:02|2022-02-23 15:34:01|38596.72000000|38594.48000000|186238.212531|479500.708731|299|450|4.82715254|12.42575427|0.006410|-0.006576|10370.2610762|14051.4427621|177|267|0.26874657|0.3641733
2022-02-23 15:36:02|285504895|285505655|2022-02-23 15:34:02|2022-02-23 15:36:01|38594.46000000|38615.40000000|360723.929554|539771.564767|317|444|9.34183335|13.97824794|0.006899|-0.005259|9468.66477406|13717.1288679|167|263|0.24522836|0.35529943
2022-02-23 15:38:01|285505726|285506725|2022-02-23 15:36:14|2022-02-23 15:38:01|38618.43000000|38625.10000000|2170819.21676|1085632.60711|449|551|56.20226614|28.10790614|0.005483|-0.005307|11702.9310934|17183.8295969|188|302|0.30301336|0.44497033
2022-02-23 15:40:02|285506726|285507472|2022-02-23 15:38:01|2022-02-23 15:40:02|38625.10000000|38621.96000000|386244.261422|472163.698395|311|436|10.00393251|12.22543223|0.005300|-0.005697|9801.2301874|14549.5752108|185|277|0.25380399|0.37676053
2022-02-23 15:42:01|285507473|285508146|2022-02-23 15:40:02|2022-02-23 15:42:00|38621.96000000|38567.99000000|430647.959296|542901.860647|277|397|11.15811374|14.06219876|0.003172|-0.005355|7710.94316544|11444.9759232|147|232|0.19976496|0.29654685
2022-02-23 15:44:01|285508147|285508909|2022-02-23 15:42:01|2022-02-23 15:43:58|38570.49000000|38570.30000000|562175.052429|1028679.42329|368|395|14.5769599|26.67084511|0.003880|-0.003935|11287.8440907|12118.679269|183|226|0.2926677|0.31423371
2022-02-23 15:46:01|285508910|285509760|2022-02-23 15:43:58|2022-02-23 15:46:01|38570.31000000|38532.85000000|451305.601804|363710.047474|421|430|11.70864377|9.43523695|0.002922|-0.004020|14738.3829897|15559.9347437|244|288|0.38239677|0.40370832
2022-02-23 15:48:02|285509761|285510366|2022-02-23 15:46:01|2022-02-23 15:48:00|38532.85000000|38577.06000000|220893.429991|453177.106343|247|359|5.72949605|11.75633438|0.005737|-0.003858|8031.63431144|10787.5400356|150|229|0.20830429|0.27975541
2022-02-23 15:50:02|285510367|285510990|2022-02-23 15:48:00|2022-02-23 15:50:02|38576.47000000|38539.43000000|629069.696057|261420.970132|321|303|16.30667286|6.77351226|0.004762|-0.006163|9632.02834559|11554.4146967|178|228|0.24959982|0.29940473
2022-02-23 15:52:02|285510991|285511786|2022-02-23 15:50:02|2022-02-23 15:52:01|38539.37000000|38605.95000000|386179.60018|499013.358714|317|479|10.0174785|12.93705405|0.008967|-0.006903|10033.1675098|14768.0507192|188|278|0.26017736|0.38296639
2022-02-23 15:54:02|285511787|285512454|2022-02-23 15:52:02|2022-02-23 15:54:01|38605.85000000|38560.53000000|396487.19991|259445.706727|317|351|10.27815938|6.72516139|0.004664|-0.006407|10392.9220906|13176.6419915|176|233|0.26940376|0.34157645
2022-02-23 15:56:01|285512455|285513105|2022-02-23 15:54:02|2022-02-23 15:56:01|38557.54000000|38538.07000000|215162.017215|346669.614827|292|359|5.58156315|8.99287663|0.006941|-0.007670|9438.50451223|11461.2700755|181|223|0.24481211|0.29728175
2022-02-23 15:58:02|285513106|285514012|2022-02-23 15:56:03|2022-02-23 15:58:01|38530.91000000|38551.77000000|687437.918088|793405.505523|401|506|17.84385055|20.59198457|0.006100|-0.005211|12293.1258794|14866.2677105|214|269|0.3190084|0.38577933
2022-02-23 16:00:02|285514013|285514732|2022-02-23 15:58:02|2022-02-23 16:00:02|38545.30000000|38520.90000000|510512.61701|231085.917339|333|387|13.24749339|5.9955124|0.004372|-0.005034|11058.134066|12993.9849379|181|261|0.28691054|0.33713915
2022-02-23 16:02:01|285514945|285515944|2022-02-23 16:00:09|2022-02-23 16:02:01|38528.33000000|38517.23000000|633617.880637|769839.456604|437|563|16.45297869|19.98377651|0.005629|-0.005711|14015.2274144|16298.6466017|248|351|0.36375187|0.42301096
2022-02-23 16:04:01|285515945|285516847|2022-02-23 16:02:01|2022-02-23 16:04:01|38516.51000000|38569.69000000|574305.089433|796870.950812|385|518|14.89838745|20.67177686|0.008746|-0.006827|8971.28644543|14161.8832287|150|302|0.23269276|0.36735819
2022-02-23 16:06:01|285517031|285518030|2022-02-23 16:04:21|2022-02-23 16:06:01|38512.79000000|38404.51000000|670054.459471|778161.525448|484|516|17.43541306|20.23766428|0.003995|-0.006914|12338.0776756|14809.2694787|245|287|0.32086918|0.38508711
2022-02-23 16:08:01|285518348|285519347|2022-02-23 16:06:26|2022-02-23 16:08:00|38417.95000000|38422.08000000|591459.888461|663948.558131|544|456|15.39803759|17.28384558|0.007175|-0.007041|9622.75067067|12102.5858754|194|225|0.25051057|0.31506144
2022-02-23 16:10:01|285519601|285520600|2022-02-23 16:08:26|2022-02-23 16:10:01|38382.41000000|38394.36000000|689038.45625|897143.950956|543|457|17.945358|23.36482423|0.005941|-0.005530|15078.082874|12353.5702742|227|249|0.39266495|0.32174403
2022-02-23 16:12:01|285520601|285521583|2022-02-23 16:10:01|2022-02-23 16:12:00|38391.85000000|38401.37000000|763300.218135|953620.116353|466|517|19.87677343|24.83022008|0.004831|-0.004534|11504.7147378|13311.7640141|237|274|0.2995272|0.34658252
2022-02-23 16:14:01|285521584|285522459|2022-02-23 16:12:01|2022-02-23 16:14:01|38401.38000000|38396.19000000|517859.200759|747326.257003|411|465|13.48944858|19.46501673|0.002855|-0.002988|11158.0401062|15837.0214489|215|306|0.2906296|0.41250964
2022-02-23 16:16:01|285522460|285523387|2022-02-23 16:14:02|2022-02-23 16:16:01|38404.45000000|38425.06000000|524998.295143|435911.540867|496|432|13.66716704|11.34633239|0.005139|-0.004295|13656.818518|12205.3456373|262|284|0.35545248|0.31769743
2022-02-23 16:18:01|285523388|285524159|2022-02-23 16:16:01|2022-02-23 16:18:01|38421.95000000|38410.64000000|564825.163084|690951.567007|372|400|14.70514974|17.98728952|0.004600|-0.005083|7873.03236132|12160.5944775|187|261|0.20492354|0.31652818
2022-02-23 16:20:02|285524160|285525057|2022-02-23 16:18:01|2022-02-23 16:20:02|38410.47000000|38438.04000000|1002957.04883|884584.257714|428|470|26.1226005|23.03961475|0.005164|-0.004274|8383.6666237|13381.0251002|182|269|0.21833127|0.3484847
2022-02-23 16:22:02|285525058|285525865|2022-02-23 16:20:03|2022-02-23 16:22:01|38439.99000000|38464.37000000|588915.070203|824407.674525|344|464|15.32576746|21.45509013|0.004231|-0.003298|8760.21519861|11088.4936009|153|240|0.22798897|0.28859793
2022-02-23 16:24:01|285525866|285526655|2022-02-23 16:22:02|2022-02-23 16:24:01|38464.37000000|38449.76000000|844473.950354|696744.256544|352|438|21.96829218|18.12752858|0.003754|-0.004251|8536.32693334|13109.0665901|181|262|0.22203674|0.34100707
2022-02-23 16:26:01|285526656|285527636|2022-02-23 16:24:01|2022-02-23 16:26:01|38449.03000000|38505.76000000|520453.046323|921243.860556|419|562|13.52710382|23.94744959|0.004275|-0.002957|10271.3518692|15010.286616|205|302|0.2669962|0.39017317
2022-02-23 16:28:01|285527637|285528427|2022-02-23 16:26:01|2022-02-23 16:28:00|38504.81000000|38518.53000000|282000.656598|282404.422302|362|429|7.32248292|7.33414721|0.002852|-0.002405|10317.8427347|15322.6033022|185|299|0.26790967|0.39787264
2022-02-23 16:30:02|285528428|285529103|2022-02-23 16:28:01|2022-02-23 16:30:02|38522.10000000|38536.25000000|380523.608233|421869.372098|265|411|9.87714794|10.94946195|0.004003|-0.003728|8408.69505815|12817.9279072|161|280|0.21823736|0.3326864
2022-02-23 16:32:01|285529104|285530034|2022-02-23 16:30:02|2022-02-23 16:32:01|38534.74000000|38639.55000000|548563.963578|776509.377034|344|587|14.22997174|20.11967981|0.009551|-0.005804|9937.46078144|15843.3985995|183|398|0.25759556|0.41073901
2022-02-23 16:34:01|285530444|285531443|2022-02-23 16:32:50|2022-02-23 16:34:01|38674.95000000|38650.78000000|860504.061494|915177.940593|350|650|22.24874876|23.66000764|0.005207|-0.006084|7609.9459904|13696.5721813|138|295|0.19675193|0.35413795
2022-02-23 16:36:02|285531444|285532220|2022-02-23 16:34:01|2022-02-23 16:36:02|38654.85000000|38663.08000000|461174.312684|564675.398514|271|506|11.9330919|14.61239489|0.006558|-0.007070|6410.20320654|17489.5848694|147|328|0.16585122|0.45256746
2022-02-23 16:38:01|285532221|285533067|2022-02-23 16:36:02|2022-02-23 16:38:01|38664.80000000|38718.11000000|446179.702263|740720.599452|336|511|11.53137788|19.14361762|0.006274|-0.004586|11199.0765225|14310.906496|201|340|0.2894326|0.36985672
2022-02-23 16:40:02|285533068|285533847|2022-02-23 16:38:01|2022-02-23 16:40:02|38716.25000000|38651.12000000|695581.760933|298424.705459|295|485|17.97236155|7.7100119|0.003664|-0.005794|6845.15069056|15491.2501204|158|317|0.17686871|0.40022973
2022-02-23 16:42:02|285533848|285534547|2022-02-23 16:40:02|2022-02-23 16:42:01|38651.12000000|38688.71000000|264941.037429|427274.432167|258|442|6.84891977|11.0458919|0.006283|-0.005416|8557.45423849|13977.4988072|175|291|0.22119913|0.36132167
2022-02-23 16:44:01|285534548|285535371|2022-02-23 16:42:02|2022-02-23 16:44:00|38688.71000000|38617.99000000|620918.074561|761921.405191|346|478|16.06444196|19.7213103|0.003633|-0.006007|8656.69425148|13138.6842193|191|267|0.22401056|0.34003756
2022-02-23 16:46:02|285535372|285536280|2022-02-23 16:44:01|2022-02-23 16:46:01|38619.93000000|38608.61000000|926605.111281|926800.491754|464|445|24.00235272|24.00783459|0.004610|-0.005169|11238.1434674|14948.1131861|244|276|0.29109721|0.38720229
2022-02-23 16:48:01|285536281|285536959|2022-02-23 16:46:02|2022-02-23 16:48:01|38611.90000000|38606.33000000|341081.156038|465476.400858|289|390|8.83633147|12.05736407|0.004049|-0.004428|7813.47075986|11919.5180267|162|279|0.20243303|0.3088236
2022-02-23 16:50:02|285536960|285537544|2022-02-23 16:48:02|2022-02-23 16:50:02|38606.33000000|38679.25000000|173130.325103|440470.371023|209|376|4.48073804|11.39668535|0.006054|-0.002886|6567.10178258|10177.1453352|142|232|0.16994776|0.26334856
2022-02-23 16:52:01|285537545|285538263|2022-02-23 16:50:02|2022-02-23 16:52:01|38679.24000000|38630.48000000|778081.472247|520748.596929|280|439|20.1219523|13.4683046|0.003245|-0.004860|6946.57060798|15818.8567967|157|296|0.17969314|0.40925952
2022-02-23 16:54:01|285538264|285538989|2022-02-23 16:52:02|2022-02-23 16:53:58|38630.47000000|38678.61000000|614158.207289|583556.486682|313|413|15.88276728|15.09445522|0.005641|-0.003970|8185.24594222|10779.5034702|171|258|0.21170387|0.27882666
2022-02-23 16:56:01|285538990|285539850|2022-02-23 16:53:59|2022-02-23 16:56:00|38677.69000000|38701.52000000|458464.338786|654300.416555|374|487|11.85223001|16.90986721|0.002265|-0.001564|11055.1029928|15156.0101014|233|326|0.2857527|0.39175321
2022-02-23 16:58:01|285539851|285540454|2022-02-23 16:56:02|2022-02-23 16:58:01|38701.51000000|38681.14000000|527659.881134|334280.779283|230|374|13.63943081|8.64061145|0.000959|-0.001826|7617.23979798|13287.6288541|148|278|0.1969041|0.34347057
2022-02-23 17:00:03|285540455|285541124|2022-02-23 16:58:02|2022-02-23 17:00:03|38678.12000000|38667.27000000|672045.19738|372372.549569|267|403|17.37862349|9.62610642|0.002959|-0.003365|9012.4033045|14565.6265619|166|293|0.23305087|0.37664276
2022-02-23 17:02:01|285541125|285541879|2022-02-23 17:00:03|2022-02-23 17:02:01|38667.29000000|38645.38000000|343879.739383|400615.831608|323|432|8.8956852|10.36160461|0.002327|-0.002981|13671.2733268|14935.7953666|208|312|0.35363379|0.38635864
2022-02-23 17:04:01|285541880|285542519|2022-02-23 17:02:01|2022-02-23 17:04:00|38641.17000000|38634.40000000|324505.407272|289032.429284|276|364|8.39980192|7.48192397|0.004262|-0.004498|10398.6844882|12771.2113412|166|267|0.26913039|0.33054737
2022-02-23 17:06:01|285542520|285543161|2022-02-23 17:04:01|2022-02-23 17:06:00|38634.40000000|38630.29000000|378181.908796|661150.28497|253|389|9.78984972|17.11330934|0.002240|-0.002411|7469.04703951|12797.5200891|153|253|0.19334384|0.33128191
2022-02-23 17:08:01|285543162|285543851|2022-02-23 17:06:01|2022-02-23 17:08:01|38627.03000000|38639.91000000|279497.497097|414012.59542|281|409|7.23622164|10.71804505|0.002718|-0.002238|9438.58130084|13972.1363107|157|305|0.24434911|0.36172598
2022-02-23 17:10:01|285543852|285544369|2022-02-23 17:08:02|2022-02-23 17:10:01|38636.81000000|38670.20000000|108627.924974|291334.049654|176|342|2.81036847|7.5372071|0.004106|-0.002615|5500.27524446|11434.8851139|119|250|0.14229036|0.29581415
2022-02-23 17:12:01|285544370|285545257|2022-02-23 17:10:01|2022-02-23 17:12:01|38670.19000000|38660.03000000|513634.292869|531093.555891|386|502|13.28142217|13.73543427|0.002198|-0.002626|10689.0591159|17392.2358726|209|329|0.27641204|0.44980848
2022-02-23 17:14:01|285545258|285545896|2022-02-23 17:12:01|2022-02-23 17:14:01|38661.09000000|38663.38000000|427651.838339|603357.651256|235|404|11.06146136|15.60151999|0.001467|-0.001160|6320.53936745|11308.5708067|125|257|0.16345503|0.29245287
2022-02-23 17:16:02|285545897|285546804|2022-02-23 17:14:01|2022-02-23 17:16:01|38667.12000000|38760.37000000|499488.109896|476534.729416|367|541|12.90127583|12.30307562|0.007112|-0.004146|11747.5924083|17209.1605081|194|354|0.303386|0.44445746
2022-02-23 17:18:01|285546805|285547551|2022-02-23 17:16:02|2022-02-23 17:18:01|38759.37000000|38711.03000000|475651.005564|657819.468395|284|463|12.27211899|16.97161553|0.004449|-0.006397|10779.6307161|14206.8874826|185|298|0.27813027|0.36659007
2022-02-23 17:20:01|285547552|285548150|2022-02-23 17:18:01|2022-02-23 17:20:01|38716.67000000|38766.99000000|117044.801248|418718.268452|207|392|3.02171108|10.8079336|0.003094|-0.001307|8149.45608155|11830.2695271|158|262|0.2103885|0.30543577
2022-02-23 17:22:01|285548151|285548798|2022-02-23 17:20:01|2022-02-23 17:22:01|38767.00000000|38765.10000000|170285.419668|337253.397783|213|435|4.393034|8.69902342|0.001664|-0.001729|8131.08280501|13903.5985139|148|291|0.2097619|0.35866791
2022-02-23 17:24:01|285548799|285549514|2022-02-23 17:22:01|2022-02-23 17:24:00|38765.10000000|38765.48000000|568793.027128|139956.694993|312|404|14.67744137|3.61077155|0.001199|-0.001306|9803.99438422|14752.0833985|196|324|0.25296189|0.38064922
2022-02-23 17:26:01|285549515|285550242|2022-02-23 17:24:01|2022-02-23 17:26:01|38762.11000000|38703.44000000|280221.601674|408290.775452|264|464|7.23315539|10.53781051|0.001241|-0.003112|7936.44415052|15498.4469841|185|311|0.20488489|0.40011477
2022-02-23 17:28:02|285550243|285551166|2022-02-23 17:26:01|2022-02-23 17:28:01|38703.44000000|38678.62000000|452151.43964|1106959.96918|322|602|11.68863587|28.61701991|0.002722|-0.003612|10245.9600871|15985.1824191|197|319|0.26483803|0.41322242
2022-02-23 17:30:02|285551167|285551860|2022-02-23 17:28:02|2022-02-23 17:30:01|38683.70000000|38688.64000000|395930.053614|424954.948637|266|428|10.2346896|10.98468425|0.001178|-0.000949|8648.09856208|14302.884366|185|287|0.2235349|0.36971091
2022-02-23 17:32:01|285551861|285552558|2022-02-23 17:30:02|2022-02-23 17:32:01|38692.68000000|38598.84000000|424997.887505|233819.831489|297|401|10.9947781|6.04841917|-0.000063|-0.003213|9923.10468463|14437.8913177|205|298|0.25676018|0.37353417
2022-02-23 17:34:01|285552559|285553278|2022-02-23 17:32:01|2022-02-23 17:34:01|38598.84000000|38583.30000000|336464.256388|550013.26134|272|448|8.71877126|14.25574428|0.002954|-0.003814|8735.30326905|21288.6682638|176|334|0.22641782|0.55174859
2022-02-23 17:36:01|285553279|285554082|2022-02-23 17:34:01|2022-02-23 17:36:00|38583.30000000|38505.48000000|423872.11439|322173.154703|382|422|10.99872843|8.36163538|0.001811|-0.004614|12378.7350026|13284.7724055|237|278|0.32121333|0.34473445
2022-02-23 17:38:01|285554083|285554780|2022-02-23 17:36:01|2022-02-23 17:38:01|38503.44000000|38566.48000000|542898.851627|380389.217229|286|412|14.07956228|9.86800957|0.005462|-0.003089|9506.70716947|13874.6894308|173|300|0.24660926|0.35993214
2022-02-23 17:40:01|285554781|285555542|2022-02-23 17:38:01|2022-02-23 17:40:01|38566.48000000|38497.80000000|438108.667279|297053.529777|324|438|11.38004483|7.71326081|0.003501|-0.006233|9455.90106708|14314.2920409|201|301|0.24557755|0.37172935
2022-02-23 17:42:01|285555543|285556239|2022-02-23 17:40:01|2022-02-23 17:42:01|38497.78000000|38499.89000000|293572.507974|442624.514538|253|444|7.63062215|11.50214089|0.003328|-0.003421|7867.3548587|15311.3778234|166|297|0.20443784|0.39790001
2022-02-23 17:44:01|285556240|285556838|2022-02-23 17:42:02|2022-02-23 17:44:00|38501.50000000|38519.20000000|429931.987206|337631.358137|199|400|11.16539292|8.76909161|0.003179|-0.002460|6164.69216662|11580.5548188|135|278|0.16010848|0.30077952
2022-02-23 17:46:01|285556839|285557597|2022-02-23 17:44:01|2022-02-23 17:46:01|38519.19000000|38529.28000000|678930.997661|365914.897363|279|480|17.63629488|9.50452211|0.004002|-0.003604|8194.88950224|14202.8978352|155|304|0.21285041|0.36890387
2022-02-23 17:48:01|285557598|285558273|2022-02-23 17:46:01|2022-02-23 17:48:01|38529.27000000|38498.00000000|400729.643098|440760.837801|243|433|10.40076138|11.44005623|0.004392|-0.005970|7275.13689186|12105.7706668|146|279|0.18883752|0.31421018
2022-02-23 17:50:02|285558274|285559060|2022-02-23 17:48:01|2022-02-23 17:50:02|38494.96000000|38449.12000000|421698.944248|333428.464152|359|428|10.96181696|8.66715399|0.003494|-0.004964|10583.0880638|14699.6883849|228|303|0.2750802|0.38209524
2022-02-23 17:52:01|285560631|285561630|2022-02-23 17:51:36|2022-02-23 17:52:01|38267.44000000|38212.16000000|1309644.04991|780847.855079|607|393|34.28857293|20.43027876|0.001634|-0.003459|11679.6166444|9869.21714948|256|174|0.30560249|0.25819285
2022-02-23 17:54:02|285562483|285563482|2022-02-23 17:52:43|2022-02-23 17:54:01|38129.98000000|38096.31000000|888413.2402|431219.98532|562|438|23.31078176|11.31123607|0.005421|-0.006449|14983.1662968|14269.9811592|276|264|0.39310711|0.37436524
2022-02-23 17:56:01|285563483|285564441|2022-02-23 17:54:02|2022-02-23 17:56:01|38093.46000000|38156.71000000|448675.307684|606577.321024|404|555|11.76693912|15.90647341|0.004922|-0.003070|10790.3976397|16926.594218|184|366|0.28297842|0.44386869
2022-02-23 17:58:01|285564811|285565810|2022-02-23 17:56:38|2022-02-23 17:57:55|38167.89000000|38078.91000000|901063.054437|369245.638502|553|447|23.64368663|9.69465886|-0.000278|-0.002622|17094.8940811|13178.8540467|252|278|0.44872059|0.34578902
2022-02-23 18:00:02|285565813|285566812|2022-02-23 17:57:56|2022-02-23 18:00:02|38076.69000000|38092.29000000|695795.624483|668882.409567|419|581|18.2741122|17.56388862|0.002940|-0.002493|16891.5539723|17918.5848061|246|406|0.44358039|0.47054962
2022-02-23 18:02:01|285566813|285567610|2022-02-23 18:00:02|2022-02-23 18:02:01|38092.28000000|38104.37000000|529985.325645|565760.359994|317|481|13.91348689|14.85108248|0.004848|-0.004464|9387.33438399|14559.9830716|189|323|0.246468|0.38224399
2022-02-23 18:04:01|285567611|285568446|2022-02-23 18:02:02|2022-02-23 18:04:01|38102.15000000|38070.57000000|503083.273053|625629.687445|334|502|13.21054319|16.42284128|0.002201|-0.003198|13041.6277031|18265.5140793|213|345|0.34236206|0.47956559
2022-02-23 18:06:01|285568447|285569261|2022-02-23 18:04:01|2022-02-23 18:06:01|38062.37000000|38057.11000000|567853.81708|656064.600308|327|488|14.92228845|17.23771126|0.003950|-0.004160|10419.2099201|14438.3378239|193|288|0.27374151|0.37936012
2022-02-23 18:08:01|285569724|285570723|2022-02-23 18:06:21|2022-02-23 18:08:01|37994.98000000|37994.97000000|482290.752962|550235.09928|487|513|12.69427783|14.47904202|0.005785|-0.005770|10910.6234294|14472.9873325|241|310|0.28708243|0.380855
2022-02-23 18:10:01|285570724|285571712|2022-02-23 18:08:01|2022-02-23 18:10:01|37995.80000000|37990.00000000|558888.9532|923207.92725|440|549|14.71354348|24.30311551|0.002776|-0.002998|11900.729473|14987.5651504|226|340|0.31329277|0.39458463
2022-02-23 18:12:01|285571713|285572699|2022-02-23 18:10:02|2022-02-23 18:12:01|37989.99000000|37931.05000000|872213.118376|989231.715103|484|503|22.9661574|26.04370057|0.005230|-0.006915|13740.0620523|15037.1280202|285|314|0.36184108|0.39597795
2022-02-23 18:14:01|285573428|285574427|2022-02-23 18:13:05|2022-02-23 18:14:01|37920.63000000|37900.01000000|1020610.22661|943560.739593|585|415|26.95318939|24.90526776|0.004331|-0.004993|11176.876937|12112.5380623|252|215|0.29501891|0.31970214
2022-02-23 18:16:01|285574636|285575635|2022-02-23 18:14:22|2022-02-23 18:16:01|37891.94000000|37896.58000000|597816.25195|1062242.26718|451|549|15.78417867|28.04071257|0.005795|-0.005652|11916.8822507|13371.9478868|217|308|0.31457865|0.35300029
2022-02-23 18:18:02|285575636|285576551|2022-02-23 18:16:01|2022-02-23 18:18:02|37890.64000000|37943.43000000|310414.470879|445433.755176|328|588|8.18766044|11.7448121|0.006459|-0.004799|11386.862458|18457.7558504|221|391|0.30021606|0.48670302
2022-02-23 18:20:02|285576552|285577260|2022-02-23 18:18:02|2022-02-23 18:20:02|37944.50000000|37950.31000000|238086.669165|272404.526135|271|438|6.27632201|7.17823997|0.003611|-0.003381|10937.2969603|15737.3205891|192|293|0.28821416|0.41471681
2022-02-23 18:22:01|285577261|285578061|2022-02-23 18:20:02|2022-02-23 18:22:01|37948.99000000|37917.93000000|426706.446055|415405.968332|290|511|11.24753543|10.94687266|0.004477|-0.005784|10637.2025465|16099.2653949|187|350|0.28034379|0.4243415
2022-02-23 18:24:01|285578062|285578748|2022-02-23 18:22:02|2022-02-23 18:24:01|37911.77000000|37905.71000000|495324.132001|550981.284604|259|428|13.07074038|14.5394454|0.005144|-0.005277|7585.95125619|13617.7569869|142|295|0.20017769|0.35935701
2022-02-23 18:26:01|285578749|285579561|2022-02-23 18:24:02|2022-02-23 18:26:01|37909.95000000|37898.82000000|365548.026957|773416.307085|293|520|9.64465104|20.39362464|0.002822|-0.003175|9458.26861551|14875.1204106|184|342|0.24948552|0.39239086
2022-02-23 18:28:01|285579902|285580901|2022-02-23 18:26:48|2022-02-23 18:28:00|37888.04000000|37768.88000000|813895.357225|366949.115286|553|447|21.51877535|9.70693245|0.001614|-0.005363|16670.4714467|14144.1353551|297|252|0.44084438|0.3739483
2022-02-23 18:30:02|285581078|285582077|2022-02-23 18:28:13|2022-02-23 18:30:02|37798.12000000|37767.43000000|807360.821717|783072.78041|488|512|21.36681452|20.73012529|0.003666|-0.004485|11726.3787628|13844.2774362|229|286|0.31032296|0.36640768
2022-02-23 18:32:01|285582185|285583184|2022-02-23 18:30:11|2022-02-23 18:32:01|37783.14000000|37808.42000000|688749.187746|785046.165836|443|557|18.22524248|20.76249527|0.004118|-0.003339|14519.5449295|15435.2545773|244|371|0.3840429|0.40824768
2022-02-23 18:34:01|285583185|285583924|2022-02-23 18:32:02|2022-02-23 18:34:01|37808.43000000|37778.21000000|481885.450825|284873.697418|310|430|12.74679992|7.53319656|0.002948|-0.004326|8794.12147945|15451.3468708|181|311|0.23257695|0.40865921
2022-02-23 18:36:01|285583925|285584841|2022-02-23 18:34:02|2022-02-23 18:36:01|37780.27000000|37788.08000000|531644.48555|498598.557322|364|553|14.08419485|13.20276896|0.005824|-0.005399|12220.2651027|16209.083244|217|348|0.32359806|0.4292235
2022-02-23 18:38:01|285584842|285585609|2022-02-23 18:36:01|2022-02-23 18:38:01|37794.41000000|37850.77000000|107234.084043|638499.189078|256|512|2.83383313|16.8732743|0.007490|-0.005649|9193.0347624|15657.4065029|178|319|0.24293778|0.41381658
2022-02-23 18:40:02|285585610|285586290|2022-02-23 18:38:01|2022-02-23 18:40:01|37850.04000000|37854.50000000|253672.39152|222402.568204|234|447|6.70148515|5.87454567|0.003146|-0.003021|7814.03472079|14110.528578|157|331|0.20641423|0.37274676
2022-02-23 18:42:01|285586291|285587111|2022-02-23 18:40:02|2022-02-23 18:42:00|37855.38000000|37859.63000000|573405.18553|455068.594369|339|482|15.15196391|12.02471969|0.004702|-0.004420|11467.4354304|13527.8551271|201|330|0.30298535|0.35743184
2022-02-23 18:44:01|285587112|285587781|2022-02-23 18:42:01|2022-02-23 18:44:01|37859.61000000|37871.33000000|185489.103454|597208.317824|209|461|4.89907406|15.76871452|0.005937|-0.005329|7413.55055829|15492.4589385|155|327|0.19575138|0.40909165
2022-02-23 18:46:01|285587782|285588502|2022-02-23 18:44:01|2022-02-23 18:46:01|37871.33000000|37885.69000000|508482.728545|424312.803511|277|444|13.42713276|11.20306961|0.003996|-0.003936|8672.87248542|15140.2586915|173|318|0.22899339|0.39976876
2022-02-23 18:48:01|285588503|285589366|2022-02-23 18:46:01|2022-02-23 18:48:01|37891.10000000|37937.33000000|386223.978842|820719.140455|297|567|10.17912568|21.62611553|0.005052|-0.003612|9312.57399025|16537.9335062|173|357|0.24544539|0.43587805
2022-02-23 18:50:02|285589367|285590014|2022-02-23 18:48:01|2022-02-23 18:50:01|37936.30000000|37923.16000000|373943.107317|190356.566018|240|408|9.86116259|5.01935388|0.004870|-0.005383|7552.2298745|14364.9991956|163|295|0.19913047|0.37877397
2022-02-23 18:52:01|285590015|285590742|2022-02-23 18:50:02|2022-02-23 18:52:00|37927.02000000|37846.76000000|492561.030473|357130.630097|300|428|13.00132496|9.42442223|0.001832|-0.004946|7263.56576266|14254.5572468|154|249|0.19169318|0.37613288
2022-02-23 18:54:01|285590743|285591627|2022-02-23 18:52:01|2022-02-23 18:54:01|37843.25000000|37788.17000000|413434.01249|320727.338888|378|507|10.93767929|8.48303271|0.002501|-0.004427|15981.2370231|15988.7138996|219|344|0.4226569|0.42290137
2022-02-23 18:56:01|285591628|285592518|2022-02-23 18:54:02|2022-02-23 18:56:00|37787.39000000|37774.85000000|907003.372807|809460.607445|362|529|24.02146205|21.42138884|0.004548|-0.005004|10810.7971742|13588.8274316|183|297|0.28616651|0.3596902
2022-02-23 18:58:01|285592519|285593168|2022-02-23 18:56:00|2022-02-23 18:58:01|37787.02000000|37802.48000000|215764.367406|228973.062135|205|445|5.70833217|6.05747245|0.005182|-0.004580|7697.82050972|16560.7627822|143|333|0.20363364|0.43808747
2022-02-23 19:00:02|285593169|285593783|2022-02-23 18:58:01|2022-02-23 19:00:02|37792.61000000|37775.50000000|135473.924061|153277.891093|215|400|3.58528416|4.05586784|0.003258|-0.003817|8162.72908992|13269.8792018|149|300|0.21601882|0.35115498
2022-02-23 19:02:01|285593784|285594503|2022-02-23 19:00:03|2022-02-23 19:01:59|37774.71000000|37790.00000000|259088.580318|475159.57309|276|444|6.8533249|12.57057285|0.005005|-0.004412|9295.79466301|12522.9843827|195|320|0.24589227|0.33125715
2022-02-23 19:04:02|285594897|285595896|2022-02-23 19:02:44|2022-02-23 19:04:01|37717.75000000|37694.23000000|1366748.1152|593664.78044|591|409|36.29572544|15.75414909|0.006060|-0.006901|14301.5440967|11668.8552992|285|233|0.37953772|0.30964303
2022-02-23 19:06:01|285595897|285596812|2022-02-23 19:04:02|2022-02-23 19:06:01|37696.09000000|37754.65000000|503577.062438|520440.518436|417|499|13.34583861|13.79170941|0.004751|-0.002716|9824.75642862|15094.168627|167|343|0.26035855|0.39998402
2022-02-23 19:08:01|285596882|285597881|2022-02-23 19:06:07|2022-02-23 19:08:00|37770.34000000|37851.48000000|485921.761717|423512.026411|493|507|12.84100253|11.19484262|0.007153|-0.004317|16398.6460782|17204.7292835|234|366|0.43334623|0.45476775
2022-02-23 19:10:01|285597882|285598720|2022-02-23 19:08:01|2022-02-23 19:10:01|37845.43000000|37861.12000000|358701.17613|322407.75208|399|440|9.47900264|8.52011793|0.003815|-0.003852|22538.2862465|16010.414731|266|325|0.59567003|0.42312911
2022-02-23 19:12:01|285598721|285599410|2022-02-23 19:10:01|2022-02-23 19:12:01|37861.17000000|37832.26000000|324078.355097|241046.723292|307|383|8.56077|6.36555156|0.007059|-0.008104|9434.03296021|13568.5030241|178|275|0.24916717|0.35839108
2022-02-23 19:14:01|285599411|285600054|2022-02-23 19:12:01|2022-02-23 19:14:01|37834.73000000|37855.49000000|327737.99649|265174.165998|238|406|8.66194263|7.00607147|0.004769|-0.003888|8062.27549358|13033.1224933|151|307|0.2130364|0.34438681
2022-02-23 19:16:02|285600055|285600774|2022-02-23 19:14:01|2022-02-23 19:16:01|37856.23000000|37836.03000000|407219.682633|494262.546571|259|461|10.75847332|13.05838948|0.005580|-0.006420|7110.54405525|12396.8192798|143|267|0.18786189|0.32754569
2022-02-23 19:18:01|285600775|285601646|2022-02-23 19:16:02|2022-02-23 19:18:01|37841.07000000|37837.78000000|681819.937371|700540.834993|350|522|18.03398001|18.53078226|0.005807|-0.005971|9374.59847236|16352.68725|175|319|0.24793386|0.43254822
2022-02-23 19:20:02|285601755|285602754|2022-02-23 19:18:10|2022-02-23 19:20:02|37860.64000000|37830.44000000|595011.402234|481094.704938|494|506|15.7254184|12.71204826|0.006185|-0.007160|16951.1357896|17884.1792855|242|336|0.44795174|0.47259075
2022-02-23 19:22:01|285602755|285603661|2022-02-23 19:20:02|2022-02-23 19:22:01|37822.71000000|37864.08000000|633552.22486|849214.943899|410|497|16.74043778|22.43166797|0.006929|-0.005313|20342.2073527|15773.5919352|241|309|0.53747307|0.4167567
2022-02-23 19:24:01|285603662|285604339|2022-02-23 19:22:01|2022-02-23 19:24:01|37861.83000000|37786.51000000|632584.806096|440735.235113|275|403|16.73225041|11.66323622|0.005804|-0.009265|7215.64693555|14519.4987403|153|296|0.19080486|0.38395991
2022-02-23 19:26:01|285604340|285605124|2022-02-23 19:24:01|2022-02-23 19:26:01|37786.51000000|37743.33000000|552042.989997|376757.475246|307|478|14.61942577|9.97956623|0.004324|-0.005825|8321.39433636|14943.3005335|150|313|0.22041691|0.39582586
2022-02-23 19:28:01|285605125|285605788|2022-02-23 19:26:02|2022-02-23 19:28:00|37741.23000000|37761.46000000|329710.715269|616472.211686|240|424|8.73348693|16.32394908|0.004590|-0.003711|7195.70268635|11797.481527|151|294|0.19053395|0.312376
2022-02-23 19:30:02|285605789|285606610|2022-02-23 19:28:01|2022-02-23 19:30:01|37765.20000000|37764.76000000|659522.967049|300793.441497|374|448|17.46555808|7.96489363|0.001981|-0.002063|11905.8414651|13606.9637372|189|337|0.31526317|0.36030676
2022-02-23 19:32:01|285606611|285607466|2022-02-23 19:30:02|2022-02-23 19:31:59|37762.29000000|37703.39000000|507791.957698|460158.68693|413|443|13.44777278|12.18354625|0.001271|-0.002926|13939.5093492|14040.269982|240|327|0.36919039|0.37191303
2022-02-23 19:34:01|285607467|285608436|2022-02-23 19:31:59|2022-02-23 19:34:00|37701.59000000|37680.97000000|548980.534754|586095.81246|372|598|14.55911012|15.54550981|0.004631|-0.005305|12179.1949861|17307.6704172|208|336|0.32301842|0.45903742
2022-02-23 19:36:01|285608437|285609131|2022-02-23 19:34:01|2022-02-23 19:36:00|37682.81000000|37698.51000000|230667.97844|246890.158833|282|413|6.12004658|6.55078218|0.004873|-0.004171|8544.94013439|12910.9416674|187|287|0.22668681|0.34254751
2022-02-23 19:38:01|285609132|285609898|2022-02-23 19:36:01|2022-02-23 19:38:01|37699.79000000|37710.29000000|313736.585702|243264.83903|337|430|8.31973771|6.45053583|0.004773|-0.004579|9735.72534868|12726.6756397|199|299|0.25815148|0.33746637
2022-02-23 19:40:02|285609899|285610592|2022-02-23 19:38:02|2022-02-23 19:40:01|37707.64000000|37697.25000000|238598.113602|295911.499364|279|415|6.32477787|7.84382239|0.003809|-0.004181|10461.0874791|15102.4456356|186|289|0.27728478|0.40033706
2022-02-23 19:42:01|285610877|285611876|2022-02-23 19:40:32|2022-02-23 19:42:01|37646.20000000|37614.02000000|417059.624212|880642.879165|494|506|11.08418252|23.39887314|0.003489|-0.004464|22006.4136643|15288.3136001|305|284|0.58484864|0.40629511
2022-02-23 19:44:01|285612168|285613167|2022-02-23 19:42:24|2022-02-23 19:44:01|37599.00000000|37573.46000000|475540.318109|395092.034768|580|420|12.65694609|10.51614135|0.003045|-0.003717|18672.7868892|14423.9327346|297|254|0.49691667|0.38387168
2022-02-23 19:46:01|285613306|285614305|2022-02-23 19:44:16|2022-02-23 19:46:01|37565.83000000|37623.87000000|737913.514567|696415.985045|435|565|19.6285404|18.52581243|0.006664|-0.004813|18628.0755148|16883.0350891|250|337|0.49556267|0.44913103
2022-02-23 19:48:01|285614306|285615153|2022-02-23 19:46:01|2022-02-23 19:47:54|37623.87000000|37665.29000000|377943.242266|418617.096986|320|528|10.04267166|11.12163715|0.004837|-0.003536|9439.62615154|16022.7968235|176|338|0.25077028|0.42570145
2022-02-23 19:50:02|285615154|285616000|2022-02-23 19:47:55|2022-02-23 19:50:02|37658.28000000|37629.80000000|453398.348794|421162.282841|324|523|12.03834698|11.1828647|0.004048|-0.005169|9925.93313016|16276.5952298|198|319|0.2635269|0.43216047
2022-02-23 19:52:01|285616001|285616810|2022-02-23 19:50:02|2022-02-23 19:51:59|37629.28000000|37619.08000000|239073.001439|388174.646612|324|486|6.35271253|10.31331767|0.002293|-0.002614|12343.9965909|16534.3755468|219|331|0.32795717|0.43931109
2022-02-23 19:54:02|285616811|285617590|2022-02-23 19:51:59|2022-02-23 19:54:01|37619.08000000|37646.04000000|501265.170963|490841.67151|300|480|13.32054032|13.03954081|0.008297|-0.007263|9885.67185656|14439.2490256|164|307|0.26262993|0.38360056
2022-02-23 19:56:01|285617591|285618234|2022-02-23 19:54:02|2022-02-23 19:56:01|37647.66000000|37626.54000000|240229.32317|283504.131197|232|412|6.38379103|7.53290607|0.003059|-0.003846|7898.58675773|14869.8049055|142|309|0.20987741|0.39512747
2022-02-23 19:58:01|285618235|285618850|2022-02-23 19:56:01|2022-02-23 19:58:01|37626.53000000|37639.98000000|128029.872002|444265.163104|216|400|3.40216411|11.80664195|0.005445|-0.004893|8339.14937225|12959.3773451|142|255|0.22158294|0.34438212
2022-02-23 20:00:02|285618851|285619604|2022-02-23 19:58:01|2022-02-23 20:00:01|37639.99000000|37624.49000000|374505.227128|405642.929273|291|463|9.95135511|10.77493902|0.004320|-0.004820|7449.30351088|14183.4980488|161|314|0.19790878|0.37682701
2022-02-23 20:02:02|285619605|285620300|2022-02-23 20:00:02|2022-02-23 20:02:01|37624.49000000|37587.59000000|412643.581123|310998.049377|333|363|10.97275506|8.26809721|0.002475|-0.003896|9512.72976007|12018.8523005|188|251|0.25291485|0.31956453
2022-02-23 20:04:01|285620749|285621748|2022-02-23 20:02:59|2022-02-23 20:04:01|37583.18000000|37500.00000000|1211571.36897|479283.830559|639|361|32.30687712|12.77503267|0.001058|-0.003984|16825.4860092|11386.698609|290|196|0.4485315|0.30347131
2022-02-23 20:06:01|285622111|285623110|2022-02-23 20:04:35|2022-02-23 20:06:01|37453.62000000|37500.97000000|423184.654863|817007.711213|460|540|11.28497807|21.79082022|0.006942|-0.005183|14739.9598257|16283.1485452|218|304|0.39300995|0.43424553
2022-02-23 20:08:01|285623111|285624038|2022-02-23 20:06:01|2022-02-23 20:08:00|37500.97000000|37430.54000000|558414.629474|471101.910864|460|468|14.90786114|12.57209911|0.001874|-0.004162|15711.5767812|16210.2708787|268|320|0.41927434|0.43271975
2022-02-23 20:10:02|285624341|285625340|2022-02-23 20:08:21|2022-02-23 20:10:02|37435.24000000|37526.42000000|406404.255728|1250554.30763|410|590|10.84163316|33.35463215|0.005346|-0.002709|14616.1724258|18383.393768|222|344|0.38989842|0.49031709
2022-02-23 20:12:01|285625368|285626367|2022-02-23 20:10:05|2022-02-23 20:12:01|37539.49000000|37503.27000000|1252898.33536|566934.203287|478|522|33.37319765|15.09885086|0.001733|-0.003083|11214.0848378|16858.0877481|222|324|0.29878909|0.44916804
2022-02-23 20:14:01|285626368|285627220|2022-02-23 20:12:01|2022-02-23 20:14:01|37501.59000000|37544.85000000|718883.743183|873327.424115|415|438|19.16144395|23.28234708|0.004317|-0.002856|9208.83503906|12626.1876311|215|283|0.24544492|0.33653308
2022-02-23 20:16:01|285627221|285628069|2022-02-23 20:14:01|2022-02-23 20:16:01|37544.35000000|37559.75000000|489060.962604|700895.029648|330|519|13.01907225|18.65709042|0.003275|-0.002522|9418.58060397|16589.2194886|165|346|0.25070525|0.44161637
2022-02-23 20:18:02|285628070|285629014|2022-02-23 20:16:01|2022-02-23 20:18:01|37559.34000000|37603.97000000|627605.249402|530946.770324|405|540|16.7104756|14.13164305|0.005311|-0.004191|13192.5461089|18115.0578181|227|367|0.35108863|0.48218154
2022-02-23 20:20:02|285629015|285629916|2022-02-23 20:18:02|2022-02-23 20:20:02|37603.97000000|37529.50000000|455769.145151|270438.243658|396|506|12.13937642|7.20234355|0.002027|-0.004151|11716.1389119|19181.9365464|209|371|0.31204844|0.51089547
2022-02-23 20:22:01|285629917|285630892|2022-02-23 20:20:02|2022-02-23 20:22:01|37530.37000000|37539.56000000|341982.938383|457714.143318|414|562|9.11198574|12.19696566|0.003183|-0.002900|12997.3950378|21973.6183588|239|408|0.34634978|0.58552993
2022-02-23 20:24:01|285630893|285631702|2022-02-23 20:22:02|2022-02-23 20:24:01|37545.69000000|37539.66000000|754569.78236|343208.414691|374|436|20.10063784|9.14166527|0.006187|-0.006194|9561.7847375|16498.7978123|189|317|0.25461902|0.43938158
2022-02-23 20:26:01|285631703|285632516|2022-02-23 20:24:02|2022-02-23 20:26:00|37538.12000000|37643.05000000|208641.966701|485819.51286|300|514|5.54934077|12.92696976|0.005811|-0.002349|8953.73372584|14906.7540312|182|343|0.23818707|0.39666347
2022-02-23 20:28:01|285632554|285633553|2022-02-23 20:26:06|2022-02-23 20:28:01|37655.50000000|37655.86000000|353897.258843|646129.791786|388|612|9.38839907|17.14799431|0.001677|-0.001730|12646.9488776|21742.7812095|234|397|0.33556819|0.57704948
2022-02-23 20:30:01|285633554|285634428|2022-02-23 20:28:01|2022-02-23 20:30:01|37668.41000000|37674.99000000|502642.969491|472226.632347|374|501|13.33542299|12.52676136|0.003727|-0.003553|12300.8314181|17605.3161578|202|332|0.32628476|0.46699994
2022-02-23 20:32:01|285634595|285635594|2022-02-23 20:30:16|2022-02-23 20:32:01|37669.87000000|37671.04000000|793687.498663|1017134.16231|427|573|21.04847401|26.97069395|0.004073|-0.004034|12861.598226|17088.100676|209|353|0.34109039|0.45320518
2022-02-23 20:34:01|285635615|285636614|2022-02-23 20:32:06|2022-02-23 20:34:01|37672.82000000|37604.30000000|543743.994884|658477.218056|445|555|14.44431492|17.49268905|0.002289|-0.003801|12654.7642406|18650.0073147|242|374|0.33618311|0.49539676
2022-02-23 20:36:02|285636615|285637598|2022-02-23 20:34:01|2022-02-23 20:36:01|37603.88000000|37594.44000000|582999.83432|504481.914614|462|522|15.49883094|13.40996118|0.002575|-0.002829|13424.290101|19382.242781|234|341|0.35687531|0.51528567
2022-02-23 20:38:02|285637599|285638477|2022-02-23 20:36:01|2022-02-23 20:38:01|37590.38000000|37639.59000000|365821.258198|525664.681189|387|492|9.72669897|13.9742487|0.005169|-0.003709|11851.5083359|15960.2858502|227|331|0.31509296|0.42433974
2022-02-23 20:40:02|285638478|285639415|2022-02-23 20:38:02|2022-02-23 20:40:02|37640.59000000|37578.29000000|474225.017822|468999.822416|414|524|12.60461203|12.4609676|0.003798|-0.006026|12250.1810746|16308.9043981|223|331|0.32552853|0.43342888
2022-02-23 20:42:01|285639416|285640300|2022-02-23 20:40:02|2022-02-23 20:42:01|37582.74000000|37619.51000000|482694.961785|611909.828754|368|517|12.82530477|16.25956918|0.005384|-0.004245|11881.3317231|18010.8865611|206|332|0.31574549|0.47869399
2022-02-23 20:44:02|285640301|285641091|2022-02-23 20:42:01|2022-02-23 20:44:01|37619.51000000|37642.40000000|329735.160275|390803.23111|322|469|8.75923195|10.38209463|0.004408|-0.003680|10580.8092212|15380.5791279|199|312|0.28108408|0.40860805
2022-02-23 20:46:01|285641092|285641979|2022-02-23 20:44:02|2022-02-23 20:46:01|37637.27000000|37635.48000000|870153.719602|482233.051354|434|454|23.12604838|12.81664746|0.005223|-0.005141|11742.6280268|14038.0257434|203|275|0.3120032|0.37303586
2022-02-23 20:48:01|285642044|285643043|2022-02-23 20:46:12|2022-02-23 20:48:01|37621.91000000|37639.30000000|426196.576646|933808.995498|407|593|11.32558522|24.82143503|0.005477|-0.004808|10456.2525324|19729.5624429|207|330|0.27779906|0.52424986
2022-02-23 20:50:02|285643044|285644026|2022-02-23 20:48:01|2022-02-23 20:50:02|37642.36000000|37586.46000000|648949.506393|529660.92095|478|505|17.25397357|14.07613344|0.003545|-0.005021|13772.0686249|17297.0574366|239|319|0.36604125|0.45974666
2022-02-23 20:52:01|285644027|285644785|2022-02-23 20:50:02|2022-02-23 20:52:01|37586.44000000|37618.78000000|427883.963903|588099.479406|339|420|11.37580283|15.63314052|0.005769|-0.004713|8473.79171995|12540.2820629|185|258|0.22528857|0.33342093
2022-02-23 20:54:01|285644843|285645842|2022-02-23 20:52:09|2022-02-23 20:54:01|37653.71000000|37691.64000000|442480.795815|1275586.12178|375|625|11.73944246|33.83905938|0.006371|-0.005262|11235.6892524|18488.3327185|220|358|0.29810882|0.49057754
2022-02-23 20:56:01|285645959|285646958|2022-02-23 20:54:18|2022-02-23 20:56:01|37710.15000000|37684.75000000|457757.110223|458285.696748|395|605|12.14552654|12.15750957|0.004685|-0.005525|14325.2365528|19488.6251253|231|358|0.38004312|0.51706388
2022-02-23 20:58:01|285646959|285647777|2022-02-23 20:56:02|2022-02-23 20:58:01|37687.82000000|37671.79000000|735352.637476|478029.248755|352|467|19.51327945|12.68263912|0.003146|-0.003677|10503.6179208|16399.5414587|178|308|0.27866819|0.43516904
2022-02-23 21:00:02|285648062|285649061|2022-02-23 20:58:28|2022-02-23 21:00:02|37678.86000000|37694.08000000|675143.94543|682915.204301|403|597|17.91761991|18.12129248|0.006326|-0.005904|9947.01196455|18477.9648466|181|305|0.26392309|0.4902545
2022-02-23 21:02:01|285649062|285649727|2022-02-23 21:00:02|2022-02-23 21:02:01|37696.93000000|37683.13000000|358766.298333|238921.932645|307|359|9.51901334|6.33883693|0.002715|-0.003195|7295.24842154|15289.3987417|136|264|0.19353755|0.40565845
2022-02-23 21:04:01|285649728|285650367|2022-02-23 21:02:01|2022-02-23 21:04:00|37683.12000000|37628.14000000|187406.448343|439266.230719|227|413|4.97723976|11.668049|0.002104|-0.004251|7375.71552369|12143.1501251|145|307|0.19588791|0.32253415
2022-02-23 21:06:02|285650368|285650992|2022-02-23 21:04:01|2022-02-23 21:06:01|37631.19000000|37679.26000000|126837.834837|332000.733923|169|456|3.36837506|8.81820913|0.004676|-0.002603|5872.25826672|17445.4609642|127|305|0.15593235|0.46330474
2022-02-23 21:08:01|285650993|285651536|2022-02-23 21:06:02|2022-02-23 21:07:59|37679.25000000|37691.46000000|119220.150951|115805.832986|163|381|3.16312166|3.0725425|0.001679|-0.001166|5128.68952017|12999.0926305|110|271|0.13606889|0.3448875
2022-02-23 21:10:01|285651537|285652030|2022-02-23 21:08:02|2022-02-23 21:10:00|37691.43000000|37676.16000000|229172.219742|76468.9326608|196|298|6.08033211|2.02877674|0.000756|-0.001765|7300.01721833|11167.0344629|138|249|0.19369417|0.29627254
2022-02-23 21:12:01|285652031|285652603|2022-02-23 21:10:01|2022-02-23 21:12:01|37674.89000000|37682.03000000|227555.246742|397180.138379|190|383|6.03958061|10.54172874|0.001075|-0.000544|6101.10140874|13857.3961812|129|288|0.16192461|0.36779563
2022-02-23 21:14:02|285652604|285653177|2022-02-23 21:12:01|2022-02-23 21:14:01|37682.05000000|37726.44000000|320045.122904|310684.677455|214|360|8.48664504|8.23951425|0.004668|-0.003018|6136.74479964|13393.1218839|133|251|0.16278508|0.35523237
2022-02-23 21:16:01|285653178|285653753|2022-02-23 21:14:02|2022-02-23 21:16:00|37727.99000000|37787.02000000|152572.254196|405862.893507|186|390|4.04313125|10.75104211|0.005403|-0.002160|5114.71392409|13005.6500396|113|270|0.13549803|0.34450827
2022-02-23 21:18:02|285653754|285654251|2022-02-23 21:16:01|2022-02-23 21:18:01|37787.02000000|37786.44000000|232107.785401|257162.009051|190|308|6.14331106|6.80603804|0.003891|-0.003922|4552.62413989|9370.24767684|115|217|0.12049443|0.24800538
2022-02-23 21:20:02|285654252|285654895|2022-02-23 21:18:02|2022-02-23 21:20:02|37786.44000000|37786.12000000|813629.851118|209598.112826|234|410|21.53000945|5.54466309|0.003052|-0.003268|4913.38287723|13484.7118744|103|273|0.1299772|0.35673255
2022-02-23 21:22:01|285654896|285655341|2022-02-23 21:20:02|2022-02-23 21:22:00|37782.72000000|37798.43000000|101122.04731|157407.966554|135|311|2.67584743|4.1650614|0.002545|-0.001684|3369.29440824|9873.65541171|92|205|0.08915231|0.261254
2022-02-23 21:24:02|285655342|285655918|2022-02-23 21:22:01|2022-02-23 21:24:00|37796.49000000|37790.53000000|200271.244549|207710.007641|216|361|5.30118702|5.49888049|0.002895|-0.003149|6018.97133004|12884.7103369|147|261|0.1593202|0.34107957
2022-02-23 21:26:01|285655919|285656545|2022-02-23 21:24:02|2022-02-23 21:26:01|37786.78000000|37756.47000000|181874.176179|146027.9839|219|408|4.8167227|3.86666901|0.002148|-0.003622|5983.54710901|14593.9619082|137|282|0.15844166|0.38646513
2022-02-23 21:28:02|285656546|285657102|2022-02-23 21:26:01|2022-02-23 21:28:01|37756.46000000|37704.73000000|205999.968809|465769.440379|226|331|5.45866778|12.34557791|0.000896|-0.003059|7853.78345399|12664.55854|159|236|0.20812164|0.33563499
2022-02-23 21:30:02|285657103|285657646|2022-02-23 21:28:04|2022-02-23 21:30:01|37704.73000000|37714.15000000|69146.6103062|633480.052302|162|382|1.83366459|16.79802184|0.002719|-0.002273|5873.96643476|12814.023085|126|252|0.15575994|0.3397978
2022-02-23 21:32:01|285657647|285658184|2022-02-23 21:30:02|2022-02-23 21:32:00|37714.14000000|37691.08000000|148428.567447|150268.294624|200|338|3.93667564|3.98529167|0.002278|-0.003060|6930.2032513|12453.2997513|138|248|0.18379869|0.33029364
2022-02-23 21:34:01|285658185|285658758|2022-02-23 21:32:01|2022-02-23 21:34:01|37691.44000000|37673.93000000|156163.868041|193073.275576|201|373|4.1443379|5.12406886|0.001388|-0.002101|6300.92410164|12211.6813404|131|261|0.16721904|0.3241133
2022-02-23 21:36:01|285658759|285659268|2022-02-23 21:34:02|2022-02-23 21:36:01|37676.52000000|37664.79000000|155632.140515|219519.207406|186|324|4.13084203|5.82489209|-0.000010|-0.000556|7080.04854649|10629.3752737|134|235|0.18789085|0.28208287
2022-02-23 21:38:02|285659269|285659794|2022-02-23 21:36:02|2022-02-23 21:38:01|37668.13000000|37673.43000000|77281.9739683|194534.149832|175|351|2.05187223|5.16403575|0.000728|-0.000504|6128.28828136|12534.1558162|131|270|0.16271489|0.33279432
2022-02-23 21:40:02|285659795|285660212|2022-02-23 21:38:02|2022-02-23 21:40:01|37673.43000000|37650.01000000|109730.817172|50311.3014571|185|233|2.91363804|1.33583624|-0.000316|-0.000857|5256.28036854|9145.31154521|132|187|0.13956914|0.24281897
2022-02-23 21:42:01|285660213|285660980|2022-02-23 21:40:02|2022-02-23 21:42:00|37650.01000000|37584.15000000|752626.259444|216732.945738|331|437|20.00405606|5.76248694|0.002258|-0.004452|7112.52021823|14915.8191958|162|306|0.18905418|0.39657685
2022-02-23 21:44:01|285661334|285662333|2022-02-23 21:42:26|2022-02-23 21:43:59|37513.16000000|37473.25000000|918835.798942|881322.499706|458|542|24.50730212|23.51977647|0.001140|-0.002316|16466.7524617|12927.8217004|265|290|0.4393093|0.34492135
2022-02-23 21:46:01|285662334|285663148|2022-02-23 21:44:00|2022-02-23 21:46:01|37469.24000000|37557.43000000|142885.540636|627549.14103|338|477|3.81010459|16.73304002|0.003920|-0.001388|20584.7330579|16003.4162071|271|315|0.54880092|0.4266099
2022-02-23 21:48:02|285663149|285663949|2022-02-23 21:46:01|2022-02-23 21:48:01|37556.67000000|37492.60000000|431530.39498|164952.658457|348|453|11.50106259|4.39360873|0.001336|-0.003211|15080.8140907|17310.1708403|244|333|0.40165811|0.46108692
2022-02-23 21:50:02|285663950|285664571|2022-02-23 21:48:03|2022-02-23 21:50:01|37493.71000000|37481.77000000|323672.246439|268695.320403|244|378|8.63451782|7.16330847|0.001769|-0.002042|7336.89798433|12756.7606207|132|263|0.19565813|0.34017118
2022-02-23 21:52:01|285664572|285665093|2022-02-23 21:50:02|2022-02-23 21:52:00|37484.48000000|37495.58000000|144054.810198|140956.698188|198|324|3.84245928|3.75900564|0.002388|-0.001776|6490.48856985|11497.8856618|128|237|0.17309595|0.30663887
2022-02-23 21:54:01|285665094|285665555|2022-02-23 21:52:01|2022-02-23 21:54:01|37495.58000000|37539.80000000|83551.6942588|186239.571387|168|294|2.22649027|4.96287185|0.002930|-0.000464|6560.15520264|9853.43924841|117|205|0.17482438|0.26257534
2022-02-23 21:56:01|285665556|285666237|2022-02-23 21:54:01|2022-02-23 21:56:01|37539.80000000|37584.59000000|161282.772784|380414.829336|216|466|4.29106473|10.12165762|0.005186|-0.003070|7238.11682222|15435.1299465|153|332|0.19262968|0.41082128
2022-02-23 21:58:01|285666238|285666713|2022-02-23 21:56:01|2022-02-23 21:58:00|37588.87000000|37576.53000000|114270.142883|157883.608697|162|314|3.04122828|4.20242749|0.003183|-0.003814|6508.29050564|10966.7407577|133|221|0.17321325|0.2918991
2022-02-23 22:00:03|285666714|285667243|2022-02-23 21:58:01|2022-02-23 22:00:02|37576.58000000|37539.86000000|244031.247351|149149.803775|206|324|6.49765958|3.97134441|0.001362|-0.002939|5872.67715915|12750.5984083|130|233|0.1563365|0.33945856
2022-02-23 22:02:01|285667244|285667780|2022-02-23 22:00:03|2022-02-23 22:02:01|37539.86000000|37569.73000000|214092.167726|193375.04413|216|321|5.70345086|5.14942965|0.004460|-0.002937|5700.28074852|12139.2647299|124|237|0.151804|0.32330266
2022-02-23 22:04:01|285667781|285668225|2022-02-23 22:02:03|2022-02-23 22:04:00|37569.74000000|37596.15000000|50366.623089|197102.066567|179|266|1.34033275|5.24438244|0.002099|-0.000207|6439.90036977|9756.05473655|117|192|0.17136865|0.25962174
2022-02-23 22:06:02|285668226|285668694|2022-02-23 22:04:01|2022-02-23 22:06:01|37596.15000000|37564.81000000|144157.454614|115190.813017|249|220|3.83698785|3.06629796|0.001775|-0.003470|8383.10562868|8230.58979894|155|133|0.22311561|0.21907275
2022-02-23 22:08:01|285668695|285669050|2022-02-23 22:06:04|2022-02-23 22:08:01|37564.77000000|37595.07000000|30760.6223053|108881.480073|98|258|0.818283|2.89767467|0.004033|-0.001153|4714.8158675|10434.9926263|74|180|0.12545401|0.27768202
2022-02-23 22:10:01|285669051|285669414|2022-02-23 22:08:02|2022-02-23 22:10:01|37595.07000000|37599.99000000|146862.818986|238300.308179|144|220|3.90725885|6.33854732|0.002032|-0.001715|7777.24794314|8135.84942753|108|150|0.20688175|0.21642949
2022-02-23 22:12:01|285669415|285669952|2022-02-23 22:10:03|2022-02-23 22:12:01|37600.00000000|37502.48000000|609130.142532|836876.245103|296|242|16.21710389|22.28485858|0.001638|-0.007813|14411.2022513|8824.29063778|192|152|0.38376161|0.23498076
2022-02-23 22:14:01|285671138|285672137|2022-02-23 22:13:39|2022-02-23 22:14:01|37347.69000000|37218.86000000|954908.680035|689010.234684|548|452|25.62494825|18.47804742|-0.004423|0.000239|19003.0116033|15553.5061605|332|224|0.50980537|0.41714017
2022-02-23 22:16:01|285673021|285674020|2022-02-23 22:14:44|2022-02-23 22:15:58|37266.21000000|37197.97000000|442439.066255|1426815.43808|466|534|11.88984492|38.34949469|-0.000150|-0.001720|10442.3999826|16981.6232942|217|303|0.28042469|0.45609892
2022-02-23 22:18:02|285674461|285675460|2022-02-23 22:16:33|2022-02-23 22:18:01|37258.18000000|37163.18000000|328185.301721|610356.936305|550|450|8.82504563|16.41602865|-0.001163|-0.001642|27106.5644735|15452.3329253|326|314|0.7289543|0.41557488
2022-02-23 22:20:02|285675498|285676497|2022-02-23 22:18:07|2022-02-23 22:20:02|37159.36000000|37250.51000000|345198.104834|540985.302242|445|555|9.27872769|14.54224935|0.002003|0.000836|15865.1082534|19657.6063751|258|391|0.42639207|0.5284439
2022-02-23 22:22:01|285676507|285677506|2022-02-23 22:20:04|2022-02-23 22:22:01|37255.25000000|37256.06000000|267537.064814|274862.33447|449|551|7.17098238|7.3701537|-0.000907|0.000927|14423.6104073|21878.4481593|296|417|0.38671714|0.58660682
2022-02-23 22:24:01|285677524|285678523|2022-02-23 22:22:02|2022-02-23 22:24:01|37255.16000000|37369.09000000|239198.434304|618795.841218|359|641|6.40556811|16.57846309|0.004225|-0.000831|13180.2892447|22881.2335857|241|442|0.35306729|0.61295127
2022-02-23 22:26:01|285678524|285679329|2022-02-23 22:24:01|2022-02-23 22:26:00|37368.97000000|37394.28000000|345508.405718|313928.553998|307|499|9.24548904|8.4001587|0.000961|-0.000079|10349.9066352|17625.6244086|209|364|0.2769613|0.47169437
2022-02-23 22:28:01|285679330|285680062|2022-02-23 22:26:01|2022-02-23 22:28:00|37394.30000000|37449.59000000|411184.498439|385025.222131|280|453|10.98047686|10.28006434|0.003871|-0.001524|9495.1758648|14976.1104631|185|328|0.25358156|0.39995866
2022-02-23 22:30:02|285680063|285680816|2022-02-23 22:28:01|2022-02-23 22:30:02|37449.59000000|37480.98000000|500092.324185|349470.172624|315|439|13.35220755|9.32623105|0.000244|0.001046|9829.80200971|14667.0099521|175|309|0.26234734|0.39141349
2022-02-23 22:32:01|285680817|285681505|2022-02-23 22:30:03|2022-02-23 22:32:01|37480.19000000|37586.35000000|62094.6053201|201408.363223|212|477|1.65303942|5.36593158|0.003378|0.001269|6949.6561648|17220.4375247|163|398|0.18511812|0.45899398
2022-02-23 22:34:01|285681609|285682608|2022-02-23 22:32:08|2022-02-23 22:34:01|37594.84000000|37602.25000000|248753.630333|436813.018909|326|674|6.6155815|11.61697214|0.001058|-0.000850|9943.88132359|23571.2464101|240|590|0.26446261|0.62684943
2022-02-23 22:36:01|285682609|285683201|2022-02-23 22:34:01|2022-02-23 22:36:00|37602.25000000|37585.23000000|225617.238555|193300.992062|226|367|6.00447512|5.14384615|0.000349|-0.001099|6370.70707688|13691.4636948|149|291|0.16952362|0.36433355
2022-02-23 22:38:01|285683202|285683895|2022-02-23 22:36:01|2022-02-23 22:38:00|37585.23000000|37626.47000000|93840.3899392|268677.207003|258|436|2.49371437|7.14011164|0.001518|-0.000014|8566.14927373|13723.4866863|198|341|0.22768937|0.36481102
2022-02-23 22:40:02|285683896|285684658|2022-02-23 22:38:02|2022-02-23 22:40:01|37623.22000000|37520.02000000|260175.811618|417869.561898|235|528|6.92255213|11.1208386|0.000657|-0.004070|7095.05502433|18975.3333928|160|349|0.18887963|0.50520389
2022-02-23 22:42:01|285684659|285685243|2022-02-23 22:40:02|2022-02-23 22:42:00|37521.24000000|37564.56000000|61072.9255299|181966.767798|144|441|1.6265352|4.84610812|0.000385|0.001641|5412.61397554|15234.9972933|110|323|0.14416478|0.40577513
2022-02-23 22:44:01|285685244|285685712|2022-02-23 22:42:01|2022-02-23 22:44:01|37559.31000000|37630.25000000|16664.861768|118666.516082|88|381|0.44339158|3.15873126|0.002981|0.001359|3457.1836777|16631.0063581|71|308|0.09197934|0.44258386
2022-02-23 22:46:02|285685713|285686386|2022-02-23 22:44:01|2022-02-23 22:46:01|37630.25000000|37600.97000000|129174.657864|148184.9212|254|420|3.43889187|3.94453199|0.001496|-0.002545|7323.95362957|12546.7662397|176|330|0.19493198|0.33394531
2022-02-23 22:48:02|285686387|285686982|2022-02-23 22:46:02|2022-02-23 22:48:01|37598.16000000|37561.13000000|85606.1746885|457848.189457|162|434|2.27901397|12.18374237|0.000564|-0.002152|5101.71545397|12213.188449|108|317|0.13581786|0.32514496
2022-02-23 22:50:02|285686983|285687585|2022-02-23 22:48:01|2022-02-23 22:50:02|37561.13000000|37624.96000000|57165.6615771|97577.3690131|197|406|1.52130488|2.59657365|0.003819|-0.001207|6579.5155151|13274.7762352|153|318|0.17506492|0.3532273
2022-02-23 22:52:02|285687586|285688131|2022-02-23 22:50:03|2022-02-23 22:52:01|37623.81000000|37610.09000000|181173.33728|239858.017355|158|388|4.81821797|6.37830044|0.000977|-0.001612|4477.14887724|11621.6297153|94|278|0.11905272|0.30902686
2022-02-23 22:54:01|285688132|285688687|2022-02-23 22:52:02|2022-02-23 22:54:01|37610.10000000|37647.80000000|732809.076307|82181.6733144|193|363|19.46317703|2.18387183|0.002717|-0.000919|4990.63263955|12005.0141508|121|295|0.13262148|0.31906167
2022-02-23 22:56:02|285688688|285689421|2022-02-23 22:54:02|2022-02-23 22:56:01|37648.54000000|37664.95000000|76550.0541224|421595.502287|233|501|2.03325367|11.19446292|0.001746|-0.001319|7587.54182412|15166.4778091|180|349|0.20152055|0.40280319
2022-02-23 22:58:02|285689422|285690005|2022-02-23 22:56:02|2022-02-23 22:57:56|37664.94000000|37640.21000000|500747.174999|206272.445231|196|388|13.30230913|5.47848252|-0.000394|-0.000726|5336.10467916|12733.9206664|120|292|0.14172719|0.33821648
2022-02-23 23:00:03|285690006|285690523|2022-02-23 22:57:57|2022-02-23 23:00:02|37640.20000000|37670.02000000|179137.462377|144993.331099|168|350|4.75746889|3.85114671|0.002665|-0.001387|5566.46218749|10416.6834052|128|275|0.14783157|0.2766405
2022-02-23 23:02:01|285690524|285691468|2022-02-23 23:00:02|2022-02-23 23:02:01|37670.01000000|37685.00000000|1153250.39732|615263.348493|358|587|30.63700201|16.33331308|0.004202|-0.003703|8480.95300058|15342.8633205|180|372|0.22513662|0.40725173
2022-02-23 23:04:02|285691469|285692401|2022-02-23 23:02:01|2022-02-23 23:04:01|37685.01000000|37690.06000000|893158.974242|485189.884187|355|578|23.6935624|12.86585058|0.003749|-0.003530|8636.85943841|16975.2257788|201|397|0.22909515|0.45022455
2022-02-23 23:06:01|285692402|285693157|2022-02-23 23:04:02|2022-02-23 23:06:01|37690.05000000|37614.62000000|197460.894749|442891.55933|224|532|5.24435173|11.77030222|0.000603|-0.003386|6421.55072453|16066.8911664|156|347|0.17062398|0.42695977
2022-02-23 23:08:01|285693158|285693944|2022-02-23 23:06:01|2022-02-23 23:08:01|37621.83000000|37577.79000000|417935.278128|694134.603724|254|533|11.11957945|18.47422892|0.003370|-0.005032|6608.79141877|14707.9896589|138|299|0.17575325|0.39121796
2022-02-23 23:10:02|285693945|285694694|2022-02-23 23:08:01|2022-02-23 23:09:55|37570.33000000|37576.67000000|258569.518736|201635.73817|268|482|6.88279281|5.36687733|0.006705|-0.006455|7213.98803462|21784.7227357|163|355|0.19200997|0.57987442
2022-02-23 23:12:01|285694734|285695733|2022-02-23 23:10:05|2022-02-23 23:11:58|37574.89000000|37432.73000000|651663.029774|378804.896618|427|573|17.38044888|10.10148829|0.004964|-0.009045|11004.4461618|24194.0478732|222|414|0.29339352|0.64492829
2022-02-23 23:14:01|285696062|285697061|2022-02-23 23:12:31|2022-02-23 23:14:01|37396.24000000|37310.30000000|421705.156557|610835.179904|499|501|11.28977532|16.35257267|0.004083|-0.006082|16823.5415495|14222.096114|305|282|0.45046567|0.3808245
2022-02-23 23:16:02|285697663|285698662|2022-02-23 23:14:45|2022-02-23 23:16:01|37218.50000000|37227.07000000|1066683.93551|435200.207763|441|559|28.67060205|11.69371814|0.005072|-0.004945|11017.9120607|13959.3869436|203|344|0.2959813|0.37506508
2022-02-23 23:18:01|285698952|285699951|2022-02-23 23:16:24|2022-02-23 23:18:01|37172.35000000|37204.26000000|559497.646811|707692.617921|446|554|15.03155863|19.00380088|0.006728|-0.005905|19129.6631935|16819.4943744|266|352|0.51355956|0.45160234
2022-02-23 23:20:02|285700724|285701723|2022-02-23 23:19:07|2022-02-23 23:20:02|37121.87000000|37105.46000000|1044934.56367|551405.239538|560|440|28.17264508|14.86079872|0.005414|-0.005886|15165.031612|16296.9813422|277|259|0.40863656|0.4391302
2022-02-23 23:22:01|285701930|285702929|2022-02-23 23:20:23|2022-02-23 23:22:00|37133.28000000|37136.02000000|573794.194786|923063.040689|466|534|15.45276689|24.85435533|0.006433|-0.006353|11425.9909998|16670.0108659|176|294|0.30771242|0.4489892
2022-02-23 23:24:01|285703317|285704316|2022-02-23 23:22:38|2022-02-23 23:24:01|37165.47000000|37302.42000000|306187.957651|622295.268867|416|584|8.21109706|16.69512513|0.006667|-0.002575|16105.1734674|18713.9330615|242|358|0.43214032|0.50222716
2022-02-23 23:26:02|285704352|285705351|2022-02-23 23:24:03|2022-02-23 23:26:01|37290.06000000|37281.18000000|354846.524288|370041.418102|355|645|9.50940016|9.9170321|0.004533|-0.004906|9830.39673501|22023.2859645|207|390|0.26341398|0.59023602
2022-02-23 23:28:01|285705352|285706165|2022-02-23 23:26:01|2022-02-23 23:28:01|37281.72000000|37350.90000000|570633.206483|486273.026476|326|488|15.2952956|13.03044018|0.007480|-0.005663|8237.24248588|15048.914947|161|328|0.22071974|0.40331544
2022-02-23 23:30:02|285706166|285706866|2022-02-23 23:28:01|2022-02-23 23:30:02|37350.90000000|37300.82000000|205136.777459|179488.627808|258|443|5.49375399|4.80845729|0.003200|-0.005025|8345.55709801|16122.4098588|176|342|0.22354464|0.43189533
2022-02-23 23:32:01|285706867|285707648|2022-02-23 23:30:02|2022-02-23 23:32:01|37300.50000000|37320.40000000|496497.197034|324242.31507|352|430|13.29845429|8.68474534|0.007084|-0.006389|11880.3313767|16230.9098835|202|316|0.3182214|0.43477151
2022-02-23 23:34:01|285707649|285708455|2022-02-23 23:32:01|2022-02-23 23:33:59|37317.07000000|37239.25000000|302374.396595|249444.778545|346|461|8.10769775|6.69089951|0.003706|-0.006132|12448.4261556|16724.3876687|238|340|0.33378206|0.44848805
2022-02-23 23:36:02|285708456|285709144|2022-02-23 23:34:01|2022-02-23 23:36:01|37239.24000000|37313.60000000|135209.460573|382691.758438|265|424|3.6278823|10.26680037|0.006442|-0.003721|8586.13136306|15768.4630986|179|306|0.23036788|0.42308948
2022-02-23 23:38:01|285709145|285709745|2022-02-23 23:36:01|2022-02-23 23:37:59|37316.36000000|37290.71000000|217901.621308|139993.531111|237|364|5.84146354|3.75170856|0.002499|-0.003437|8714.59877436|13668.8567208|160|294|0.23355367|0.36635874
2022-02-23 23:40:02|285709746|285710429|2022-02-23 23:38:00|2022-02-23 23:40:01|37290.70000000|37273.38000000|172813.697419|252264.594456|234|450|4.63589365|6.7637467|0.001878|-0.002577|7836.70511352|16062.2773845|139|328|0.21018617|0.43078239
2022-02-23 23:42:01|285710430|285711248|2022-02-23 23:40:01|2022-02-23 23:42:01|37272.59000000|37345.96000000|198092.844924|407592.85184|274|545|5.30933136|10.9232624|0.001640|0.000273|8940.46717776|18862.0626736|174|403|0.23963732|0.50560628
2022-02-23 23:44:01|285711249|285712059|2022-02-23 23:42:01|2022-02-23 23:44:01|37345.60000000|37397.12000000|313978.656263|324198.091951|310|501|8.3988886|8.67418857|0.005367|-0.003924|8933.80283037|17831.879951|178|362|0.23899597|0.47702462
2022-02-23 23:46:01|285712060|285712786|2022-02-23 23:44:02|2022-02-23 23:45:58|37394.57000000|37298.14000000|264617.794921|164957.702315|309|418|7.08289883|4.41743001|0.000114|-0.003261|9045.14620472|15991.7905509|189|315|0.2421813|0.4282412
2022-02-23 23:48:01|285712787|285713683|2022-02-23 23:45:58|2022-02-23 23:48:01|37298.15000000|37363.07000000|223866.253489|304286.93473|298|599|5.99945233|8.15243223|0.003018|-0.001096|9600.35828922|21339.1339532|195|436|0.25720736|0.57174053
2022-02-23 23:50:02|285713684|285714476|2022-02-23 23:48:01|2022-02-23 23:50:01|37358.09000000|37341.23000000|188602.014117|143658.009716|280|513|5.05085559|3.84729748|0.001034|-0.001648|10131.3592889|19865.0856104|187|398|0.27135373|0.53199738
2022-02-23 23:52:02|285714477|285715200|2022-02-23 23:50:02|2022-02-23 23:52:01|37340.38000000|37345.65000000|183451.936073|188004.704341|242|482|4.91102057|5.03231153|0.002027|-0.001935|7185.73111963|16140.3336499|154|371|0.1923417|0.43204861
2022-02-23 23:54:01|285715201|285715886|2022-02-23 23:52:03|2022-02-23 23:54:01|37345.64000000|37298.09000000|772790.250215|256129.846738|275|411|20.71018118|6.85970316|0.001104|-0.002613|6915.18214984|14084.4950767|151|311|0.18523286|0.37725859
2022-02-23 23:56:01|285715887|285716374|2022-02-23 23:54:01|2022-02-23 23:56:01|37298.09000000|37301.35000000|89552.4416345|217783.156576|126|362|2.4007245|5.83748412|-0.002399|0.002626|3726.74518583|14595.9263856|81|277|0.09990277|0.39126862
2022-02-23 23:58:01|285716375|285717077|2022-02-23 23:56:02|2022-02-23 23:58:01|37303.41000000|37281.12000000|313688.994095|225871.947103|247|456|8.41207305|6.05504911|0.000194|-0.000957|8197.62997099|17309.9769384|158|351|0.2197843|0.4640566
2022-02-24 00:00:01|285717078|285717889|2022-02-23 23:58:01|2022-02-24 00:00:01|37281.11000000|37259.73000000|647155.719586|281765.578362|340|472|17.38645653|7.56616705|0.001873|-0.002427|9675.43920083|14716.9289443|196|333|0.25977701|0.3951732
2022-02-24 00:02:01|285717890|285718784|2022-02-24 00:00:01|2022-02-24 00:02:00|37259.74000000|37234.17000000|314721.545345|445132.179974|339|556|8.4508978|11.9481598|-0.000956|0.000150|12288.7382949|20708.735092|221|444|0.32994082|0.55598927
2022-02-24 00:04:01|285719020|285720019|2022-02-24 00:02:21|2022-02-24 00:04:00|37183.60000000|37223.45000000|719085.650635|571873.406761|469|531|19.35610828|15.38707215|0.003857|-0.002779|12350.1048921|14406.5945198|267|355|0.33234964|0.38767922
2022-02-24 00:06:01|285720020|285720974|2022-02-24 00:04:01|2022-02-24 00:06:00|37223.46000000|37311.96000000|540260.879328|566391.625428|371|584|14.4875947|15.1887092|0.004906|-0.002403|11429.2008119|18555.1072173|223|436|0.30650415|0.49762821
2022-02-24 00:08:01|285720975|285721902|2022-02-24 00:06:02|2022-02-24 00:08:01|37311.96000000|37299.94000000|1384477.25074|1165555.95668|391|537|37.05673375|31.20320593|0.000955|-0.001276|9025.07839098|15861.9751564|201|337|0.24167694|0.42473881
2022-02-24 00:10:01|285721909|285722908|2022-02-24 00:08:02|2022-02-24 00:10:01|37294.47000000|37320.19000000|406512.4663|646334.407266|374|626|10.90613752|17.34095936|0.004405|-0.003740|11324.0860043|17524.6742702|228|408|0.30378912|0.4701244
2022-02-24 00:12:01|285722909|285723748|2022-02-24 00:10:01|2022-02-24 00:12:01|37318.54000000|37378.00000000|367498.489944|650677.924609|266|574|9.84371666|17.42295386|0.005253|-0.003137|7451.89611755|16921.0142351|161|395|0.19950896|0.45308775
2022-02-24 00:14:01|285723749|285724691|2022-02-24 00:12:02|2022-02-24 00:14:01|37379.74000000|37424.47000000|1104838.64982|752984.98336|416|527|29.54054238|20.1303659|0.004715|-0.003437|8247.12445951|16553.8670585|191|338|0.2204752|0.44258593
2022-02-24 00:16:01|285724692|285725599|2022-02-24 00:14:02|2022-02-24 00:16:01|37419.39000000|37395.10000000|1081780.17379|491708.517628|368|540|28.93650093|13.15302676|0.003716|-0.004606|9003.9906194|18495.5346442|183|370|0.24084789|0.49472285
2022-02-24 00:18:01|285725600|285726391|2022-02-24 00:16:02|2022-02-24 00:18:01|37393.40000000|37337.51000000|407039.584747|351570.32841|280|512|10.88949682|9.40517219|0.000322|-0.002172|7244.42691621|15385.6614432|146|367|0.19381159|0.41163942
2022-02-24 00:20:04|285726392|285727318|2022-02-24 00:18:01|2022-02-24 00:20:03|37337.51000000|37247.38000000|1049074.99187|319848.974131|421|506|28.14666369|8.57875443|0.002558|-0.004996|11800.4035092|14713.075178|223|335|0.31651567|0.39465293
2022-02-24 00:22:01|285727319|285728184|2022-02-24 00:20:04|2022-02-24 00:22:01|37247.38000000|37246.32000000|695578.258349|695269.986747|343|523|18.68424447|18.66911858|0.002726|-0.002733|10932.1661206|14804.476926|210|346|0.29359709|0.3975996
2022-02-24 00:24:01|285728185|285728859|2022-02-24 00:22:01|2022-02-24 00:24:00|37245.60000000|37284.58000000|238666.655038|379172.851054|213|462|6.4028291|10.17298672|0.002393|-0.000979|5838.70566878|15413.6788569|138|336|0.15667488|0.41356146
2022-02-24 00:26:01|285728860|285729556|2022-02-24 00:24:01|2022-02-24 00:26:01|37284.57000000|37326.60000000|165829.259741|399154.799387|286|411|4.44497457|10.70008479|0.002698|-0.001213|9280.55478788|14314.4285296|204|314|0.24877215|0.38377534
2022-02-24 00:28:01|285729557|285730218|2022-02-24 00:26:01|2022-02-24 00:28:01|37327.91000000|37366.15000000|246676.455695|213280.086983|290|372|6.6079427|5.71295288|0.002976|-0.001536|12579.4478598|13576.7409704|184|286|0.33696093|0.36367118
2022-02-24 00:30:02|285730581|285731580|2022-02-24 00:28:51|2022-02-24 00:30:01|37340.25000000|37208.74000000|1330614.26234|787874.73393|508|492|35.70089263|21.16104085|0.002915|-0.006537|13850.7252617|12472.0499547|214|248|0.37198951|0.334968
2022-02-24 00:32:01|285732117|285733116|2022-02-24 00:30:42|2022-02-24 00:32:01|37132.62000000|37128.43000000|556084.58701|529675.879173|491|509|14.97950877|14.26615312|0.004599|-0.004698|13741.1610466|14711.6145972|243|314|0.3701466|0.39632031
2022-02-24 00:34:02|285733590|285734589|2022-02-24 00:32:35|2022-02-24 00:34:02|37127.25000000|37094.02000000|1154795.66847|441271.934113|589|411|31.14903102|11.8963592|0.001895|-0.002694|15238.3120108|13680.1006311|282|268|0.41084359|0.36884192
2022-02-24 00:36:01|285734664|285735663|2022-02-24 00:34:09|2022-02-24 00:35:56|37096.57000000|37115.54000000|437862.47554|496884.916161|401|599|11.80275333|13.39077473|0.004293|-0.003708|16365.2551335|19382.4813213|234|395|0.44105029|0.52237601
2022-02-24 00:38:01|285737673|285738672|2022-02-24 00:36:59|2022-02-24 00:38:00|36976.43000000|37048.73000000|1392549.55723|1639668.79014|445|555|37.63777729|44.28392709|0.005650|-0.003811|6897.20056878|11860.4153075|174|229|0.1863596|0.32045949
2022-02-24 00:40:03|285739302|285740301|2022-02-24 00:38:54|2022-02-24 00:40:03|37011.69000000|36998.93000000|2027488.77557|717939.93283|536|464|54.82434934|19.4089763|0.004053|-0.004235|8564.4428767|13095.6213988|175|251|0.23151934|0.35404412
2022-02-24 00:42:01|285740963|285741962|2022-02-24 00:41:16|2022-02-24 00:42:01|36979.64000000|36885.79000000|1174086.51268|627391.598511|614|386|31.81455968|16.99879791|0.003926|-0.007023|11964.4855184|11904.7198174|247|207|0.32413403|0.32246515
2022-02-24 00:44:01|285742725|285743724|2022-02-24 00:42:44|2022-02-24 00:44:01|36864.92000000|36909.85000000|863125.932386|827605.890229|515|485|23.40236761|22.44092016|0.004566|-0.003494|8169.35000027|13954.7615874|183|286|0.22148853|0.37832989
2022-02-24 00:46:02|285743725|285744664|2022-02-24 00:44:01|2022-02-24 00:45:55|36907.22000000|36881.17000000|677458.710678|391333.593675|466|474|18.36113287|10.60580765|0.004330|-0.005166|13564.6500616|18315.8431907|236|353|0.36756307|0.49634196
2022-02-24 00:48:02|285744665|285745619|2022-02-24 00:45:56|2022-02-24 00:48:01|36880.43000000|36936.00000000|385711.645318|520380.161985|347|608|10.44637883|14.09704252|0.006146|-0.003978|11439.1219081|21945.7775886|207|418|0.30989489|0.59455596
2022-02-24 00:50:02|285745763|285746762|2022-02-24 00:48:23|2022-02-24 00:50:02|36908.38000000|36848.32000000|592401.957991|616405.157835|407|593|16.06825211|16.71563424|0.001697|-0.003441|11151.0299072|19635.8060624|207|397|0.30242812|0.53253102
2022-02-24 00:52:01|285747428|285748427|2022-02-24 00:50:56|2022-02-24 00:52:01|36756.35000000|36784.77000000|1397927.90823|526402.292931|578|422|38.03552976|14.31537412|0.004610|-0.003674|13511.995873|15078.8589637|256|265|0.36750433|0.41005835
2022-02-24 00:54:01|285748772|285749771|2022-02-24 00:52:33|2022-02-24 00:54:01|36720.01000000|36756.80000000|468015.559884|667574.203626|452|548|12.72663566|18.1553341|0.004251|-0.003249|13164.0375783|18289.5666537|214|357|0.35794195|0.49735601
2022-02-24 00:56:01|285749864|285750863|2022-02-24 00:54:09|2022-02-24 00:56:01|36776.71000000|36832.71000000|593148.752989|905947.772269|433|567|16.12650973|24.62129373|0.004694|-0.003218|10226.5909822|17488.0042535|174|334|0.27797917|0.47534513
2022-02-24 00:58:02|285750864|285751776|2022-02-24 00:56:01|2022-02-24 00:58:01|36832.71000000|36798.88000000|638490.586419|443912.373114|387|526|17.34298926|12.05809408|0.002548|-0.003627|12160.9812151|19715.3447501|217|353|0.33030897|0.53550141
2022-02-24 01:00:03|285751777|285752699|2022-02-24 00:58:02|2022-02-24 01:00:03|36802.50000000|36778.57000000|637105.185096|553304.648854|386|537|17.32071694|15.04333048|0.004098|-0.004880|8362.22541574|15766.8440351|155|326|0.22729447|0.4285762
2022-02-24 01:02:01|285752727|285753726|2022-02-24 01:00:05|2022-02-24 01:02:01|36781.01000000|36842.57000000|1074127.88892|740000.787549|415|585|29.16937241|20.09796836|0.005218|-0.003436|11580.7818792|18965.7582915|221|384|0.31449622|0.51505922
2022-02-24 01:04:01|285753727|285754601|2022-02-24 01:02:01|2022-02-24 01:03:58|36847.10000000|36879.95000000|420742.206695|550513.585201|320|555|11.4177801|14.94271846|0.002942|-0.001983|9443.20316026|20360.6934189|190|383|0.2562431|0.55252304
2022-02-24 01:06:01|285754602|285755337|2022-02-24 01:03:58|2022-02-24 01:06:01|36878.43000000|36880.37000000|202151.575225|336087.025846|278|458|5.48501407|9.11844872|0.002840|-0.002809|7628.62244387|17267.7480447|173|316|0.20694849|0.468419
2022-02-24 01:08:02|285755338|285756138|2022-02-24 01:06:01|2022-02-24 01:08:01|36880.92000000|36892.12000000|402354.374973|671426.377853|306|495|10.91321007|18.21560369|0.004029|-0.003668|8157.05554364|14586.2065511|164|301|0.22126919|0.39571943
2022-02-24 01:10:02|285756139|285756828|2022-02-24 01:08:02|2022-02-24 01:10:02|36894.31000000|36857.69000000|241546.248886|289804.982116|225|465|6.55070907|7.8595205|0.002179|-0.003502|6369.88010113|14896.8637211|153|321|0.17274214|0.40398095
2022-02-24 01:12:01|285756829|285757688|2022-02-24 01:10:03|2022-02-24 01:12:01|36861.67000000|36939.24000000|275883.613899|759531.021558|269|591|7.47020379|20.57092044|0.005224|-0.002919|8570.81228631|16973.8450787|165|349|0.23211796|0.45969461
2022-02-24 01:14:01|285757717|285758716|2022-02-24 01:12:03|2022-02-24 01:14:01|36920.96000000|36913.70000000|647667.654506|696687.248689|380|620|17.54824796|18.87821|0.002245|-0.002435|11793.5652282|17457.6109758|194|366|0.31954931|0.47302826
2022-02-24 01:16:01|285758717|285759518|2022-02-24 01:14:02|2022-02-24 01:16:00|36913.70000000|36872.22000000|487015.550516|338340.649764|296|506|13.19855286|9.16925787|0.002568|-0.004145|7607.98675208|14971.3641807|179|346|0.20619317|0.40572687
2022-02-24 01:18:01|285759581|285760580|2022-02-24 01:16:06|2022-02-24 01:18:01|36873.49000000|36857.63000000|1064801.72579|533465.871914|416|584|28.8842523|14.47047967|0.002768|-0.003478|11400.2814566|18766.1412087|218|395|0.30919429|0.50901844
2022-02-24 01:20:02|285760669|285761668|2022-02-24 01:18:11|2022-02-24 01:20:01|36852.70000000|36821.02000000|664861.247932|481256.803738|428|572|18.05007393|13.06875627|0.003399|-0.004399|11713.238933|16788.0846758|219|368|0.31802417|0.45587341
2022-02-24 01:22:01|285761669|285762539|2022-02-24 01:20:02|2022-02-24 01:22:01|36820.90000000|36799.47000000|540293.290019|596272.147772|280|591|14.67873702|16.19806339|0.001900|-0.002696|8359.21097504|17545.7550887|144|359|0.2270852|0.47662461
2022-02-24 01:24:01|285762540|285763443|2022-02-24 01:22:01|2022-02-24 01:24:01|36799.48000000|36815.10000000|313692.545171|605721.698224|344|560|8.52526253|16.46157325|0.003187|-0.002565|12066.11444|17662.2788872|224|342|0.32789871|0.48001784
2022-02-24 01:26:01|285763444|285764151|2022-02-24 01:24:01|2022-02-24 01:25:58|36814.91000000|36831.29000000|280132.830225|359706.253757|240|468|7.60932001|9.76995489|0.003477|-0.002702|7826.96896912|16625.2772351|137|330|0.21258915|0.45154202
2022-02-24 01:28:01|285764228|285765227|2022-02-24 01:26:15|2022-02-24 01:28:01|36833.05000000|36707.64000000|869874.152235|379056.991687|460|540|23.67810969|10.31550619|-0.000021|-0.003568|15807.6832382|17147.273163|291|342|0.43016288|0.46640462
2022-02-24 01:30:02|285765561|285766560|2022-02-24 01:28:34|2022-02-24 01:30:02|36700.21000000|36702.83000000|1038154.68914|458055.580358|533|467|28.28704791|12.48108448|0.005343|-0.005179|16607.5698291|15757.3778547|267|272|0.45236685|0.42921046
2022-02-24 01:32:01|285766756|285767755|2022-02-24 01:30:18|2022-02-24 01:32:01|36762.37000000|36853.52000000|487170.459332|597134.14163|406|594|13.23011957|16.2231678|0.005811|-0.003413|11653.3244952|16685.0471378|206|328|0.31662287|0.45321754
2022-02-24 01:34:01|285767756|285768723|2022-02-24 01:32:01|2022-02-24 01:34:00|36856.87000000|36850.49000000|539319.214371|452166.490268|425|543|14.63333694|12.27014501|0.003583|-0.003757|10774.7659935|16929.012898|237|366|0.29233788|0.45930965
2022-02-24 01:36:02|285768724|285769470|2022-02-24 01:34:01|2022-02-24 01:36:01|36853.57000000|36856.88000000|214991.086934|274725.117859|286|461|5.83509006|7.4555375|0.002839|-0.002731|8931.80401194|15569.7790882|186|338|0.24240082|0.42255958
2022-02-24 01:38:02|285769471|285770235|2022-02-24 01:36:02|2022-02-24 01:38:01|36856.53000000|36870.91000000|276589.231276|462485.142401|285|480|7.50143471|12.54340245|0.003071|-0.002550|7563.02108249|15828.0608731|171|329|0.20510483|0.4292712
2022-02-24 01:40:02|285770236|285771048|2022-02-24 01:38:02|2022-02-24 01:40:02|36869.94000000|36890.15000000|237000.383366|468436.632035|346|467|6.42469756|12.69813089|0.003635|-0.002913|16617.7388535|14872.1531115|255|299|0.45047321|0.403189
2022-02-24 01:42:01|285771049|285771882|2022-02-24 01:40:02|2022-02-24 01:42:00|36890.82000000|36873.35000000|304323.191627|519629.740899|306|528|8.24880229|14.08695205|0.002109|-0.002726|8518.12680429|16245.5841717|194|353|0.23087819|0.44040291
2022-02-24 01:44:01|285771883|285772706|2022-02-24 01:42:01|2022-02-24 01:44:01|36874.76000000|36914.51000000|229747.320887|525785.373283|309|515|6.22976317|14.25620454|0.002431|-0.001067|11012.3630322|17975.6928728|216|362|0.29856511|0.48739451
2022-02-24 01:46:01|285772707|285773406|2022-02-24 01:44:02|2022-02-24 01:46:01|36911.44000000|36913.48000000|338053.087223|339510.055493|252|448|9.16002134|9.19857041|0.002403|-0.002280|8694.59403356|15956.258285|166|317|0.23557686|0.43230587
2022-02-24 01:48:01|285773407|285774190|2022-02-24 01:46:02|2022-02-24 01:48:01|36913.48000000|36950.46000000|544688.244781|327174.584089|336|448|14.74942648|8.85879909|0.003404|-0.002378|10933.5261502|13973.0870585|203|296|0.29607153|0.37840722
2022-02-24 01:50:02|285774191|285775080|2022-02-24 01:48:01|2022-02-24 01:50:02|36948.42000000|36936.10000000|516167.925884|884906.64389|365|525|13.97044168|23.94551507|0.002716|-0.003160|8652.62198694|16025.5508685|201|317|0.23418354|0.43374582
2022-02-24 01:52:01|285775220|285776219|2022-02-24 01:50:25|2022-02-24 01:52:01|36946.89000000|37018.57000000|586199.051487|1371486.74234|334|666|15.84241827|37.04298464|0.007908|-0.004894|9097.58225054|18527.1536759|171|389|0.24581725|0.50057795
2022-02-24 01:54:01|285776220|285777053|2022-02-24 01:52:01|2022-02-24 01:54:01|37021.43000000|36985.48000000|746981.408197|417852.121567|362|472|20.1942775|11.29507907|0.003158|-0.004236|9350.66442073|18688.3804543|190|345|0.25279916|0.50523528
2022-02-24 01:56:01|285777054|285777850|2022-02-24 01:54:02|2022-02-24 01:56:01|36980.59000000|36970.08000000|313101.007636|557007.11244|314|483|8.47078083|15.06782848|0.004476|-0.005218|8157.30801749|17406.7835386|203|339|0.22066313|0.47084285
2022-02-24 01:58:02|285777851|285778627|2022-02-24 01:56:01|2022-02-24 01:58:01|36969.58000000|36993.79000000|371511.147386|578386.038305|304|473|10.05322406|15.64641629|0.004321|-0.003458|8180.64968956|15117.1099919|177|307|0.2213279|0.40899737
2022-02-24 02:00:02|285778628|285779355|2022-02-24 01:58:01|2022-02-24 01:59:59|36990.82000000|36979.21000000|225458.251715|456383.198362|261|467|6.0973267|12.34301359|0.002359|-0.002828|8141.28359148|13252.6788193|171|293|0.22018513|0.35843706
2022-02-24 02:02:01|285779356|285780234|2022-02-24 02:00:00|2022-02-24 02:02:01|36981.34000000|36981.74000000|871060.557766|1047566.10372|331|548|23.5401685|28.30602731|0.003298|-0.003284|10798.078276|15527.3566806|172|302|0.2918488|0.41967266
2022-02-24 02:04:01|285780235|285781078|2022-02-24 02:02:01|2022-02-24 02:04:01|36983.57000000|36923.80000000|573688.371502|711965.213384|328|516|15.52620028|19.27954221|0.001346|-0.003656|9435.31395238|14963.1026496|185|314|0.25543063|0.40506574
2022-02-24 02:06:01|285781079|285782075|2022-02-24 02:04:01|2022-02-24 02:06:00|36923.79000000|36918.26000000|547568.929635|499934.196041|417|580|14.8250534|13.53672664|0.002830|-0.002967|10474.8962148|18653.1326238|241|353|0.2836003|0.50501988
2022-02-24 02:08:01|285782076|285782885|2022-02-24 02:06:01|2022-02-24 02:08:01|36914.39000000|36935.41000000|310135.457567|395691.130699|308|502|8.39783998|10.71598395|0.003216|-0.002518|10116.542742|16069.4730675|204|307|0.27396971|0.43518168
2022-02-24 02:10:02|285782886|285783647|2022-02-24 02:08:01|2022-02-24 02:10:02|36931.69000000|36916.86000000|288381.416101|392513.252585|307|455|7.81176269|10.63117953|0.001919|-0.002492|9995.4661912|14813.4274313|203|279|0.27073818|0.40119654
2022-02-24 02:12:01|285783648|285784367|2022-02-24 02:10:02|2022-02-24 02:12:00|36920.24000000|36951.33000000|438708.190124|270133.250231|256|464|11.88475036|7.31718036|0.002291|-0.001146|6870.57733279|15854.839589|148|322|0.18609186|0.42944318
2022-02-24 02:14:01|285784368|285785008|2022-02-24 02:12:01|2022-02-24 02:14:01|36950.93000000|36967.32000000|145523.112747|367898.844625|208|433|3.93627497|9.95093044|0.003847|-0.003082|8225.67333569|14075.1869227|147|289|0.22251349|0.38076374
2022-02-24 02:16:02|285785009|285785691|2022-02-24 02:14:02|2022-02-24 02:16:01|36966.60000000|36981.95000000|343486.45353|271079.103176|273|410|9.29326295|7.33408626|0.002326|-0.001703|8300.43960157|14061.7637892|174|277|0.22458234|0.38045384
2022-02-24 02:18:01|285785692|285786468|2022-02-24 02:16:02|2022-02-24 02:18:01|36979.01000000|36980.89000000|449288.372954|1326472.1797|283|494|12.14515715|35.85175613|0.004604|-0.004577|8160.97145529|14792.4750913|149|310|0.2205882|0.3998528
2022-02-24 02:20:01|285786469|285787136|2022-02-24 02:18:01|2022-02-24 02:20:01|36983.36000000|37021.59000000|229431.435321|487932.656381|256|412|6.19988415|13.18665208|0.003562|-0.001867|9102.46331594|15168.6314744|159|299|0.24599256|0.40992853
2022-02-24 02:22:01|285787137|285787891|2022-02-24 02:20:01|2022-02-24 02:22:01|37019.27000000|36958.02000000|604380.136022|509457.82928|340|415|16.33782195|13.76551252|0.001688|-0.004159|8661.20690766|14140.7846645|190|265|0.2341296|0.38230319
2022-02-24 02:24:01|285787892|285788560|2022-02-24 02:22:01|2022-02-24 02:24:01|36957.99000000|36982.28000000|456485.020841|754918.929897|261|408|12.33750791|20.40300118|0.005434|-0.004248|7375.48473237|14669.3299271|141|267|0.19937293|0.39655287
2022-02-24 02:26:01|285788561|285789475|2022-02-24 02:24:01|2022-02-24 02:26:00|36981.25000000|36957.76000000|812518.836553|739278.927143|414|501|21.97281504|19.98614445|0.002789|-0.003694|11366.9212662|16889.0556008|217|310|0.30735999|0.4566852
2022-02-24 02:28:02|285789476|285790310|2022-02-24 02:26:01|2022-02-24 02:28:02|36954.73000000|36943.52000000|348394.235074|692169.168325|309|526|9.43174589|18.73627112|0.005508|-0.005870|10537.8487794|16706.2812954|192|339|0.28526671|0.45225905
2022-02-24 02:30:02|285790374|285791373|2022-02-24 02:28:15|2022-02-24 02:30:02|36935.47000000|36903.23000000|784809.271643|598539.776243|443|557|21.26172221|16.21854966|0.003398|-0.004544|11697.0497008|22800.7588318|233|369|0.31688219|0.61775424
2022-02-24 02:32:01|285791374|285792117|2022-02-24 02:30:02|2022-02-24 02:31:59|36903.22000000|36891.31000000|231598.889388|377371.357886|334|410|6.27647314|10.22608443|0.002493|-0.002788|8291.70620085|14313.1431867|226|279|0.22471357|0.38790184
2022-02-24 02:34:01|285792118|285792997|2022-02-24 02:32:00|2022-02-24 02:34:00|36889.82000000|36894.22000000|338515.212497|592447.484523|301|579|9.17453804|16.05538081|0.002563|-0.002378|9373.00162581|20124.3715637|200|363|0.25401226|0.54538529
2022-02-24 02:36:02|285792998|285793607|2022-02-24 02:34:02|2022-02-24 02:36:01|36894.22000000|36903.53000000|204528.525738|223650.024419|204|406|5.54354735|6.06170371|0.003599|-0.003124|6228.60820863|15372.5705976|137|294|0.16879439|0.41660731
2022-02-24 02:38:01|285793608|285794461|2022-02-24 02:36:02|2022-02-24 02:38:01|36902.89000000|36960.57000000|326392.483162|506664.420785|272|582|8.83641656|13.71994171|0.003213|-0.000897|7580.12906913|26894.7927668|166|414|0.20526165|0.72841977
2022-02-24 02:40:02|285794462|285795126|2022-02-24 02:38:01|2022-02-24 02:40:02|36955.72000000|36979.36000000|221908.68164|298585.021079|218|447|6.00235314|8.07630432|0.004575|-0.003524|5949.87926504|15348.349451|139|309|0.16092989|0.41515717
2022-02-24 02:42:01|285795127|285795788|2022-02-24 02:40:02|2022-02-24 02:42:01|36976.69000000|36972.98000000|325812.421086|230176.410171|252|410|8.81270283|6.22705462|0.003017|-0.003120|7338.98212156|14043.9169601|179|287|0.19853348|0.37992832
2022-02-24 02:44:01|285795789|285796417|2022-02-24 02:42:01|2022-02-24 02:44:01|36979.03000000|36961.26000000|360761.516323|242965.805083|255|374|9.75759656|6.57185795|0.002454|-0.003328|8032.56937591|12414.1260258|179|259|0.21726514|0.33579198
2022-02-24 02:46:01|285796418|285797042|2022-02-24 02:44:01|2022-02-24 02:46:00|36961.26000000|36968.49000000|704643.947186|246010.680461|238|387|19.05918601|6.65392129|0.002280|-0.002065|6789.06013575|13037.9558875|144|274|0.18360758|0.35263123
2022-02-24 02:48:01|285797043|285797776|2022-02-24 02:46:01|2022-02-24 02:48:01|36966.01000000|36959.25000000|211592.991718|737481.059923|252|482|5.72054929|19.94105362|0.004357|-0.004844|8479.45476382|13707.1776946|176|308|0.22928639|0.37066779
2022-02-24 02:50:02|285797798|285798797|2022-02-24 02:48:04|2022-02-24 02:50:02|36963.70000000|36895.59000000|772242.911126|683693.220385|468|532|20.89420924|18.4959642|0.003262|-0.005136|11713.1812731|16443.9566405|232|314|0.31690027|0.44481314
2022-02-24 02:52:02|285799192|285800191|2022-02-24 02:50:24|2022-02-24 02:52:00|36899.10000000|36799.00000000|707138.861349|487537.565009|451|549|19.18711999|13.22498411|0.003969|-0.006686|12013.1563047|17445.3331364|227|316|0.32592245|0.47332316
2022-02-24 02:54:01|285800365|285801364|2022-02-24 02:52:19|2022-02-24 02:54:00|36800.13000000|36769.42000000|479484.181357|708681.679899|381|619|13.02907431|19.24131669|0.007280|-0.008425|12023.517408|24997.2600607|220|384|0.32654688|0.67902824
2022-02-24 02:56:01|285801654|285802653|2022-02-24 02:54:30|2022-02-24 02:56:01|36791.59000000|36676.66000000|915820.17218|651596.882941|521|479|24.92189849|17.72536589|0.004579|-0.008417|12453.1929591|14644.9437404|220|248|0.33886238|0.39835391
2022-02-24 02:58:02|285807892|285808894|2022-02-24 02:57:29|2022-02-24 02:57:56|36294.67000000|36181.14000000|1575048.0545|495682.237185|628|372|43.50131647|13.66383071|0.002703|-0.006330|11838.2488144|11138.7437916|205|170|0.32673504|0.30724832
2022-02-24 03:00:03|285815535|285816534|2022-02-24 02:59:33|2022-02-24 03:00:03|35882.00000000|35950.69000000|806694.512376|478652.479529|517|483|22.44444256|13.31067102|-0.000991|0.002607|8626.74754591|9717.65696836|143|186|0.2399476|0.27033261
2022-02-24 03:02:01|285820860|285821859|2022-02-24 03:01:30|2022-02-24 03:02:01|35815.97000000|35861.57000000|524294.585166|502300.260311|476|524|14.62792946|14.00925132|-0.002463|0.003642|10712.2990458|14957.9554073|192|250|0.29880261|0.41725409
2022-02-24 03:04:02|285824286|285825285|2022-02-24 03:03:24|2022-02-24 03:04:01|35775.57000000|35637.27000000|786333.85312|611657.717657|494|506|21.98429018|17.09585727|-0.002160|-0.001083|9592.01114811|15643.8429604|169|251|0.26820254|0.4372377
2022-02-24 03:06:01|285828188|285829187|2022-02-24 03:05:23|2022-02-24 03:05:54|35621.00000000|35539.99000000|958770.198603|547577.392203|522|478|26.96226852|15.39114085|-0.001704|-0.000598|10499.7125305|14188.4178092|170|234|0.29522498|0.39881624
2022-02-24 03:08:01|285833358|285834357|2022-02-24 03:07:25|2022-02-24 03:07:53|35471.80000000|35303.65000000|733254.834684|680251.319365|465|535|20.72079757|19.21784804|-0.001788|-0.002817|9786.97436581|15284.1095073|175|243|0.27641028|0.431788
2022-02-24 03:10:02|285838186|285839185|2022-02-24 03:09:23|2022-02-24 03:09:56|35225.58000000|35278.54000000|1217831.35397|827735.752361|517|483|34.55188489|23.47310375|0.001641|-0.000260|10599.605257|14405.9165844|191|231|0.30060654|0.40857849
2022-02-24 03:12:01|285841930|285842930|2022-02-24 03:11:22|2022-02-24 03:12:00|35410.86000000|35481.36000000|423299.798826|1266764.41089|367|633|11.92911891|35.6889556|-0.000623|0.002344|9182.74613563|18868.1581911|159|315|0.25882224|0.53184836
2022-02-24 03:14:01|285845066|285846065|2022-02-24 03:13:20|2022-02-24 03:13:57|35532.57000000|35600.00000000|519466.526346|710985.677678|364|636|14.61129111|19.99326254|0.004315|-0.002273|8564.60579333|17077.4035834|153|306|0.24085973|0.48035852
2022-02-24 03:16:01|285848149|285849148|2022-02-24 03:15:19|2022-02-24 03:16:01|35563.42000000|35577.31000000|533155.595606|735015.01642|363|637|14.9999682|20.67311058|-0.000628|0.001059|10862.3215091|22518.0860242|166|378|0.30553734|0.63334336
2022-02-24 03:18:01|285851195|285852194|2022-02-24 03:17:19|2022-02-24 03:18:00|35672.90000000|35565.07000000|484596.299491|426279.95537|377|623|13.60171818|11.95979338|-0.003566|0.000479|12769.1918827|23850.7522611|185|369|0.3583706|0.66927021
2022-02-24 03:20:02|285853756|285854755|2022-02-24 03:19:12|2022-02-24 03:20:02|35661.93000000|35639.38000000|888092.538015|912879.663408|374|626|24.90047862|25.59253638|0.000871|-0.001674|8984.26582891|21823.0946315|165|343|0.25198616|0.61204564
2022-02-24 03:22:01|285855705|285856704|2022-02-24 03:20:59|2022-02-24 03:22:01|35596.23000000|35579.39000000|349829.22824|530318.858208|324|676|9.83278413|14.90654769|0.001295|-0.001852|7940.86205326|20415.9104528|156|361|0.22319645|0.57386416
2022-02-24 03:24:01|285858120|285859119|2022-02-24 03:23:06|2022-02-24 03:23:56|35514.43000000|35465.39000000|895434.706077|715603.035478|419|581|25.22596958|20.15588673|-0.000115|-0.001448|9551.45092429|18946.2566716|190|327|0.26901306|0.53363678
2022-02-24 03:26:01|285861299|285862299|2022-02-24 03:25:32|2022-02-24 03:25:59|35434.47000000|35566.62000000|583043.712263|1852100.73544|348|652|16.42906203|52.15360324|0.000113|0.004730|10199.6938326|17002.4794482|149|270|0.28745269|0.47897576
2022-02-24 03:28:01|285864232|285865231|2022-02-24 03:27:19|2022-02-24 03:28:01|35615.97000000|35558.43000000|1088497.32879|604528.947749|432|568|30.55173323|16.97786447|-0.002177|0.000635|11916.0638508|17952.3784115|245|317|0.33486558|0.50438954
2022-02-24 03:30:02|285867160|285868159|2022-02-24 03:29:18|2022-02-24 03:30:02|35478.98000000|35441.04000000|379975.97418|759774.998349|381|619|10.70910148|21.40597451|0.001199|-0.002323|10993.485974|18620.814872|172|293|0.30977998|0.52471816
2022-02-24 03:32:01|285870041|285871040|2022-02-24 03:31:22|2022-02-24 03:32:00|35322.89000000|35351.93000000|1087797.9439|753206.075804|470|530|30.78646957|21.31673143|-0.001608|0.002290|11143.7910451|18035.912262|171|286|0.31533369|0.51038656
2022-02-24 03:34:01|285872825|285873824|2022-02-24 03:33:19|2022-02-24 03:34:01|35414.56000000|35364.33000000|776777.114735|646683.773841|492|508|21.95399276|18.27342349|-0.002152|0.000644|11959.9319742|17939.1117977|200|273|0.33801185|0.50700693
2022-02-24 03:36:02|285875894|285876893|2022-02-24 03:35:23|2022-02-24 03:36:02|35361.99000000|35362.59000000|936695.574703|701621.49728|462|538|26.46829545|19.82185537|0.000457|-0.000483|11351.4262825|15227.9014899|164|236|0.32068137|0.43021955
2022-02-24 03:38:02|285878642|285879641|2022-02-24 03:37:12|2022-02-24 03:37:56|35407.84000000|35373.27000000|644352.578257|439126.373405|464|536|18.1993983|12.40113121|-0.001280|0.000292|11015.3835036|17183.7116068|204|280|0.31104971|0.48524217
2022-02-24 03:40:01|285881759|285882758|2022-02-24 03:39:23|2022-02-24 03:40:01|35286.44000000|35195.95000000|705427.496927|486864.218714|502|498|20.02614873|13.81209516|-0.003554|0.000989|12984.0189922|15306.5239865|237|249|0.36847059|0.43426912
2022-02-24 03:42:01|285885839|285886838|2022-02-24 03:41:28|2022-02-24 03:41:49|35083.79000000|35090.95000000|943093.848296|595570.676741|636|364|26.91920995|16.99219629|-0.000207|0.000472|12356.1696317|9927.13676234|220|151|0.35263164|0.28320647
2022-02-24 03:44:02|285893143|285894143|2022-02-24 03:43:32|2022-02-24 03:43:52|34990.00000000|34801.92000000|821401.745385|617747.178604|540|460|23.55052942|17.69149582|-0.006080|0.001508|13172.6970414|12554.7304659|239|209|0.37752624|0.35962162
2022-02-24 03:46:01|285899021|285900020|2022-02-24 03:45:43|2022-02-24 03:46:00|35250.00000000|35160.96000000|718281.331934|1454303.49517|427|573|20.40147546|41.28929686|-0.003662|0.001114|9935.6410148|14111.3753107|165|201|0.28227871|0.40083793
2022-02-24 03:48:01|285902884|285903883|2022-02-24 03:47:20|2022-02-24 03:47:54|35390.45000000|35261.97000000|525404.659897|410874.12419|431|569|14.86544297|11.62222471|-0.002822|-0.000517|11612.7787275|17755.2932354|192|284|0.32861786|0.50241856
2022-02-24 03:50:02|285905736|285906735|2022-02-24 03:49:07|2022-02-24 03:49:58|35264.50000000|35354.06000000|412855.784292|522277.606751|404|596|11.69468743|14.78921395|0.001538|0.000871|12145.0120952|20282.7824987|213|347|0.34393235|0.57435974
2022-02-24 03:52:01|285908562|285909561|2022-02-24 03:51:13|2022-02-24 03:52:00|35279.90000000|35217.31000000|345958.597877|561005.090408|426|574|9.82043123|15.91735239|-0.001543|-0.000263|13660.6585953|18335.5347678|223|308|0.38774242|0.52039818
2022-02-24 03:54:02|285911047|285912046|2022-02-24 03:53:06|2022-02-24 03:53:59|35112.53000000|35207.89000000|709645.631741|478112.316994|447|553|20.19020112|13.60123278|0.001971|0.000696|14789.8453617|20139.8956754|201|357|0.42076374|0.57298178
2022-02-24 03:56:01|285913281|285914280|2022-02-24 03:55:08|2022-02-24 03:56:01|35223.10000000|35135.60000000|562508.565105|297154.827953|434|566|15.99759351|8.44245124|-0.001165|-0.001464|12225.4842304|21905.5260207|209|375|0.34739989|0.62231587
2022-02-24 03:58:02|285915456|285916457|2022-02-24 03:57:09|2022-02-24 03:58:01|35144.78000000|35089.43000000|438782.63099|446162.437044|412|588|12.48451425|12.69522689|-0.002072|0.000263|12472.4456047|22210.0134138|203|398|0.35490008|0.6319765
2022-02-24 04:00:04|285919566|285920565|2022-02-24 03:59:39|2022-02-24 04:00:04|34901.97000000|34904.55000000|1009160.91172|2286418.23447|496|504|28.9114298|65.53119073|0.004034|-0.003894|8990.76543655|13775.9476831|164|236|0.25759674|0.39464605
2022-02-24 04:02:01|285924409|285925409|2022-02-24 04:01:38|2022-02-24 04:01:56|34846.95000000|34953.10000000|1240351.07993|4495644.90577|324|676|35.57004334|128.97382605|0.010393|-0.006247|5187.28095144|10383.6066355|91|197|0.14871368|0.29766835
2022-02-24 04:04:01|285930515|285931514|2022-02-24 04:03:38|2022-02-24 04:04:00|34764.57000000|34886.54000000|768863.693304|3901918.58291|369|631|22.09594096|112.16282324|0.006874|-0.002682|6142.3719562|12164.3504819|119|219|0.17637051|0.34931904
2022-02-24 04:06:01|285934788|285935787|2022-02-24 04:05:37|2022-02-24 04:06:01|35107.94000000|35009.60000000|808973.235118|1898091.79194|390|610|23.07939904|54.14830263|-0.001316|-0.001394|10312.5928186|15329.7801835|165|258|0.29417277|0.4372597
2022-02-24 04:08:01|285937924|285938923|2022-02-24 04:07:19|2022-02-24 04:07:59|34947.94000000|35029.69000000|299000.116956|937093.606049|410|590|8.54154967|26.76991914|0.000796|0.001286|15047.1601951|18558.4339352|246|327|0.42985622|0.53016186
2022-02-24 04:10:01|285940582|285941581|2022-02-24 04:09:14|2022-02-24 04:10:01|34962.10000000|34890.70000000|603813.575759|584470.059538|446|554|17.29553514|16.73999113|-0.004224|0.001874|13043.5684432|20805.8774416|226|324|0.37352594|0.59592082
2022-02-24 04:12:02|285943134|285944133|2022-02-24 04:11:09|2022-02-24 04:12:01|34818.02000000|34789.91000000|641067.241496|840387.991254|425|575|18.41677716|24.14046299|0.000513|-0.001273|11352.5296756|18405.5444999|211|351|0.32606916|0.52866447
2022-02-24 04:14:01|285946128|285947127|2022-02-24 04:13:21|2022-02-24 04:14:00|34766.05000000|34725.22000000|623239.15572|455655.821503|424|576|17.93959565|13.1105277|-0.002549|0.001055|9346.47534452|19267.1840518|179|302|0.26898026|0.55439124
2022-02-24 04:16:02|285950204|285951203|2022-02-24 04:15:42|2022-02-24 04:16:01|34677.46000000|34585.24000000|1308671.59893|507400.373161|636|364|37.83279439|14.65330135|-0.002455|-0.001031|15385.7570055|9670.67931998|283|165|0.44456241|0.27930266
2022-02-24 04:18:01|285953887|285954886|2022-02-24 04:17:27|2022-02-24 04:18:00|34692.34000000|34778.98000000|482078.307061|648093.062206|364|636|13.87683326|18.65157235|0.000870|0.001802|10138.0091589|19380.416949|164|310|0.29183665|0.5578876
2022-02-24 04:20:02|285957780|285958779|2022-02-24 04:19:30|2022-02-24 04:20:02|34791.84000000|34839.40000000|660712.139592|1166527.89586|355|645|18.98720959|33.52098693|0.002020|-0.000489|5968.21989726|18038.5888808|124|271|0.17148455|0.5182958
2022-02-24 04:22:02|285960999|285961998|2022-02-24 04:21:16|2022-02-24 04:22:00|34839.85000000|34945.65000000|468407.851946|667968.625662|394|606|13.4317201|19.15566518|0.002389|0.000616|9744.4994492|15687.4079863|171|311|0.27946868|0.4498158
2022-02-24 04:24:01|285963663|285964662|2022-02-24 04:23:19|2022-02-24 04:24:00|34888.42000000|34974.50000000|683819.645523|761620.247149|419|581|19.59995478|21.80903745|0.004750|-0.001684|10498.0529046|19884.2035348|180|316|0.30065723|0.56962571
2022-02-24 04:26:01|285965968|285966967|2022-02-24 04:25:04|2022-02-24 04:26:00|34934.80000000|34891.10000000|437645.193373|447026.265989|366|634|12.54015891|12.80515824|-0.000233|-0.001042|9871.32337263|21473.1857822|194|381|0.2827548|0.61519254
2022-02-24 04:28:01|285968082|285969081|2022-02-24 04:27:00|2022-02-24 04:28:01|34867.80000000|34900.58000000|476410.557716|641799.810353|410|590|13.67267446|18.41292504|0.001753|-0.001082|12834.2564278|23775.5258481|223|381|0.36827887|0.6822166
2022-02-24 04:30:01|285970309|285971308|2022-02-24 04:29:10|2022-02-24 04:30:01|34827.73000000|34787.46000000|510335.294458|347363.824609|434|566|14.66655846|9.98083718|-0.000710|-0.000499|12805.8205743|20856.6120305|211|346|0.36798418|0.59934129
2022-02-24 04:32:01|285972367|285973366|2022-02-24 04:31:04|2022-02-24 04:32:01|34911.63000000|34872.25000000|539671.676096|288891.324532|425|575|15.4742534|8.28112523|-0.000870|-0.000256|12056.1172292|22071.47034|202|369|0.34565388|0.63278372
2022-02-24 04:34:01|285974633|285975632|2022-02-24 04:33:14|2022-02-24 04:33:55|34947.17000000|35035.42000000|353122.810617|1328651.20593|325|675|10.08897237|37.94068919|0.003590|-0.000494|8824.5012132|18328.8103113|158|333|0.25208405|0.52363572
2022-02-24 04:36:01|285977596|285978595|2022-02-24 04:35:25|2022-02-24 04:35:54|35118.60000000|35127.65000000|490696.542339|790198.9383|376|624|13.9667216|22.48711959|-0.000735|0.000529|8960.52374349|14958.4856196|150|264|0.25496188|0.42572741
2022-02-24 04:38:02|285980156|285981156|2022-02-24 04:37:06|2022-02-24 04:38:01|35118.31000000|35132.71000000|653576.459997|668918.036489|421|579|18.60947485|19.03822462|-0.000045|0.000829|13856.1213513|17073.0460949|225|320|0.3944371|0.48601166
2022-02-24 04:40:02|285982183|285983182|2022-02-24 04:39:01|2022-02-24 04:40:02|35175.00000000|35079.57000000|386164.837412|588425.174445|403|597|10.99177263|16.74990582|-0.000389|-0.002343|11823.334709|20536.7674144|227|342|0.33645103|0.58445439
2022-02-24 04:42:02|285984123|285985122|2022-02-24 04:40:57|2022-02-24 04:42:01|35061.83000000|35048.17000000|376724.679112|447682.219671|382|618|10.74779094|12.77233792|0.000820|-0.001200|12926.5410971|23252.4209891|222|391|0.3687833|0.66344035
2022-02-24 04:44:01|285985895|285986894|2022-02-24 04:42:52|2022-02-24 04:43:59|35073.68000000|35181.31000000|480948.96212|622728.186244|419|581|13.68811656|17.72747725|0.003125|0.000016|14265.9367184|19024.6888284|238|380|0.40601327|0.54154418
2022-02-24 04:46:01|285988493|285989493|2022-02-24 04:45:02|2022-02-24 04:45:59|34991.93000000|34969.40000000|468851.081293|378406.250024|468|532|13.39545875|10.80913804|0.002578|-0.003179|13638.7046039|19274.2984938|246|328|0.38963077|0.55057571
2022-02-24 04:48:01|285990282|285991281|2022-02-24 04:46:57|2022-02-24 04:48:01|34983.47000000|35034.32000000|462586.408247|580295.386008|394|606|13.22126927|16.57665049|0.005998|-0.004185|12716.6170187|19745.736273|211|388|0.36322952|0.56408724
2022-02-24 04:50:02|285992363|285993362|2022-02-24 04:48:57|2022-02-24 04:50:02|34950.44000000|35002.66000000|664826.217745|923412.727446|400|600|19.02759249|26.41282175|0.004295|-0.002535|11503.3913993|17341.8256495|208|339|0.3291662|0.49623766
2022-02-24 04:52:01|285993853|285994852|2022-02-24 04:50:41|2022-02-24 04:52:01|34993.00000000|35023.08000000|757179.598566|492956.201859|409|591|21.6094335|14.07088484|0.003254|-0.002636|11510.2270743|19750.9613311|221|353|0.32848944|0.5637791
2022-02-24 04:54:02|285995266|285996265|2022-02-24 04:52:44|2022-02-24 04:54:01|35047.74000000|35045.99000000|428214.53117|376083.894703|422|578|12.21579628|10.72877857|0.005079|-0.005072|12345.958959|20700.3592682|236|370|0.35214859|0.5905469
2022-02-24 04:56:01|285996539|285997538|2022-02-24 04:54:26|2022-02-24 04:56:01|35025.33000000|35097.06000000|603603.964316|847891.770491|351|649|17.21795979|24.1908956|0.000675|0.000962|9927.17278451|23591.4710392|245|422|0.28312422|0.67278826
2022-02-24 04:58:01|285998076|285999075|2022-02-24 04:56:39|2022-02-24 04:58:01|35059.35000000|35067.28000000|612087.998828|429818.840392|416|584|17.45995391|12.25667357|0.001620|-0.001400|11688.3918811|20627.7702614|234|384|0.33332636|0.58824343
2022-02-24 05:00:03|285999446|286000445|2022-02-24 04:58:31|2022-02-24 05:00:02|35065.37000000|35104.81000000|526872.167234|589246.518588|373|627|15.02331417|16.79728899|0.002472|-0.001300|10598.0390196|20650.6020239|225|392|0.30213356|0.58876235
2022-02-24 05:02:02|286001049|286002048|2022-02-24 05:00:43|2022-02-24 05:01:59|35048.32000000|35031.72000000|627998.136267|862630.543167|369|631|17.93129148|24.62915424|0.004279|-0.004744|10690.0873595|17416.84636|196|308|0.30519966|0.49730554
2022-02-24 05:04:02|286002627|286003626|2022-02-24 05:02:47|2022-02-24 05:04:01|35015.30000000|34960.90000000|1251556.73075|634592.656803|455|545|35.76847961|18.13278145|0.001546|-0.003289|11324.7358606|16519.167295|201|340|0.32365335|0.47209606
2022-02-24 05:06:01|286004159|286005158|2022-02-24 05:04:34|2022-02-24 05:06:01|34958.76000000|34930.65000000|707028.612114|761953.719006|445|555|20.23458172|21.80686806|0.000760|-0.001524|10441.8380027|19707.5914601|188|325|0.29885963|0.56404434
2022-02-24 05:08:01|286005679|286006678|2022-02-24 05:06:39|2022-02-24 05:08:01|34985.46000000|34954.68000000|710889.75612|490061.047337|452|548|20.32592145|14.01323942|0.001843|-0.002783|11658.1809406|18918.0688996|234|345|0.3333641|0.54093604
2022-02-24 05:10:02|286007338|286008338|2022-02-24 05:08:43|2022-02-24 05:10:02|34910.87000000|34924.88000000|656940.208204|843502.925808|419|581|18.81481187|24.15435076|0.002260|-0.001793|12195.8545288|18588.2259021|198|334|0.34926722|0.53235781
2022-02-24 05:12:01|286008562|286009561|2022-02-24 05:10:19|2022-02-24 05:12:01|34932.24000000|34925.25000000|388689.294006|436179.728682|376|624|11.12916858|12.48781916|0.002901|-0.003078|13785.9141557|22230.6703482|230|434|0.39468454|0.63645047
2022-02-24 05:14:02|286010222|286011221|2022-02-24 05:12:47|2022-02-24 05:14:00|34864.52000000|34844.88000000|1063410.71973|796539.45867|458|542|30.51504032|22.85032979|0.000942|-0.001570|11341.5962437|16033.4236958|201|323|0.32537779|0.45997392
2022-02-24 05:16:01|286011620|286012619|2022-02-24 05:14:32|2022-02-24 05:16:00|34907.56000000|34882.57000000|521032.849835|586613.744639|431|569|14.93331225|16.8152585|0.001814|-0.002637|12254.5051051|18887.022741|233|388|0.35125323|0.54140033
2022-02-24 05:18:01|286013002|286014001|2022-02-24 05:16:33|2022-02-24 05:18:01|34915.60000000|34878.20000000|639770.248068|795235.317197|487|513|18.34305121|22.80111558|0.000198|-0.001288|15941.3076266|19347.963111|274|324|0.457028|0.55472719
2022-02-24 05:20:02|286014471|286015470|2022-02-24 05:18:37|2022-02-24 05:20:02|34835.89000000|34882.32000000|630140.287226|415457.456786|435|565|18.09029497|11.92265237|0.001775|-0.000468|12631.0756247|19918.2379855|228|356|0.36251206|0.5716549
2022-02-24 05:22:02|286015730|286016729|2022-02-24 05:20:26|2022-02-24 05:22:02|34891.32000000|34912.68000000|425027.612936|520503.238109|410|590|12.17784264|14.91260871|0.001094|-0.000654|14204.5300414|19634.1818665|229|388|0.40696326|0.56252867
2022-02-24 05:24:01|286017054|286018053|2022-02-24 05:22:32|2022-02-24 05:24:00|34911.04000000|34918.51000000|417308.487209|465383.406836|394|606|11.94571612|13.32064652|0.003147|-0.003005|12699.1710388|20089.35694|243|381|0.36344043|0.57500332
2022-02-24 05:26:01|286019000|286019999|2022-02-24 05:25:10|2022-02-24 05:26:01|34776.26000000|34708.92000000|1077601.89495|771035.365494|440|560|31.03923398|22.21173016|0.000682|-0.003009|9716.21938238|15209.6579667|186|267|0.27975897|0.43799738
2022-02-24 05:28:02|286020584|286021583|2022-02-24 05:26:43|2022-02-24 05:27:59|34745.03000000|34748.73000000|724010.353378|478071.090893|451|549|20.8392114|13.76005525|0.002817|-0.002712|12729.3718935|18413.7472983|249|349|0.36643733|0.53010337
2022-02-24 05:30:02|286022440|286023439|2022-02-24 05:28:54|2022-02-24 05:29:59|34658.54000000|34625.37000000|498733.409985|443486.903675|432|568|14.37805296|12.78915186|0.001999|-0.002899|11489.0557329|19789.4193769|235|356|0.33126721|0.57073952
2022-02-24 05:32:01|286024427|286025426|2022-02-24 05:30:58|2022-02-24 05:31:58|34640.29000000|34605.44000000|602527.506384|627725.72598|453|547|17.3982382|18.12226091|0.002343|-0.003663|12023.6869194|16982.760859|199|306|0.3471292|0.49027517
2022-02-24 05:34:02|286026850|286027849|2022-02-24 05:33:01|2022-02-24 05:34:01|34675.21000000|34671.83000000|719084.230414|765710.762931|460|540|20.71793739|22.06319336|0.003469|-0.003550|9309.94992032|13689.8655149|166|253|0.26823326|0.39446493
2022-02-24 05:36:01|286028819|286029818|2022-02-24 05:35:07|2022-02-24 05:35:57|34521.15000000|34683.20000000|508353.985584|833223.148234|402|598|14.67667743|24.07094705|0.007602|-0.003049|8630.59347741|15288.6751005|170|285|0.24909882|0.44132039
2022-02-24 05:38:02|286031984|286032983|2022-02-24 05:37:30|2022-02-24 05:37:59|34472.00000000|34461.45000000|782815.069554|564684.65375|541|459|22.73290751|16.39605156|-0.000217|-0.000255|13753.1481667|10876.0438519|272|205|0.39934479|0.3157224
2022-02-24 05:40:01|286034657|286035656|2022-02-24 05:39:03|2022-02-24 05:40:01|34509.23000000|34479.50000000|654557.018947|447008.152342|462|538|18.96819287|12.9554946|0.004685|-0.005472|10536.3724198|16320.4093222|195|272|0.30543816|0.47299797
2022-02-24 05:42:01|286036821|286037820|2022-02-24 05:41:01|2022-02-24 05:42:01|34451.48000000|34504.31000000|535858.777122|1270294.23643|394|606|15.55505987|36.84087814|0.002710|-0.001128|11501.9480339|17168.901124|185|288|0.33377826|0.49828642
2022-02-24 05:44:02|286038810|286039809|2022-02-24 05:43:08|2022-02-24 05:44:02|34497.17000000|34481.18000000|593873.60011|454724.741325|490|510|17.23536237|13.19340521|0.001662|-0.002314|13805.5512376|19103.6513081|230|309|0.4005943|0.55434441
2022-02-24 05:46:01|286041089|286042088|2022-02-24 05:45:16|2022-02-24 05:46:01|34349.00000000|34336.46000000|445528.190392|697543.33807|416|584|12.97445048|20.30936701|0.000073|-0.000459|11371.3607384|16477.3664904|190|288|0.33113527|0.47976315
2022-02-24 05:48:02|286043826|286044826|2022-02-24 05:47:15|2022-02-24 05:48:00|34463.96000000|34434.20000000|870007.67638|1603757.58471|467|533|25.23711719|46.49668991|0.002316|-0.003299|9322.28275266|16830.4557252|188|280|0.27039986|0.48825744
2022-02-24 05:50:02|286045895|286046894|2022-02-24 05:49:06|2022-02-24 05:50:01|34417.77000000|34456.46000000|648230.615737|892745.554411|454|546|18.82638064|25.921807|0.002990|-0.001903|12761.3785645|15976.5091045|215|270|0.37065826|0.46408266
2022-02-24 05:52:01|286048036|286049035|2022-02-24 05:50:52|2022-02-24 05:52:01|34532.47000000|34596.66000000|1209526.42936|819252.931131|437|563|34.97119994|23.69214909|0.003782|-0.001805|10519.7206368|15810.0429538|200|317|0.30437402|0.45745213
2022-02-24 05:54:01|286049805|286050804|2022-02-24 05:52:49|2022-02-24 05:54:01|34562.22000000|34614.92000000|466861.431569|473502.672972|452|548|13.50460581|13.6943773|0.002242|-0.000669|12617.9345271|17472.3991352|246|328|0.36495902|0.50537303
2022-02-24 05:56:02|286051766|286052765|2022-02-24 05:55:10|2022-02-24 05:56:01|34657.19000000|34726.00000000|2187150.27388|767104.689444|392|608|63.02624985|22.11717621|0.006066|-0.003943|6605.75404413|13040.1128497|141|251|0.19048188|0.37600142
2022-02-24 05:58:02|286054292|286055291|2022-02-24 05:56:59|2022-02-24 05:58:01|34810.95000000|34727.17000000|522023.012213|895340.379143|358|642|15.02323928|25.74193502|-0.001028|-0.001625|11104.4978068|20753.1400628|196|345|0.31953642|0.59707335
2022-02-24 06:00:02|286056485|286057484|2022-02-24 05:59:23|2022-02-24 06:00:02|34672.04000000|34693.53000000|2148882.66726|781825.561665|488|512|62.10584639|22.56184561|0.004418|-0.003475|15280.2147749|16946.8700368|203|267|0.44119989|0.48922036
2022-02-24 06:02:01|286057879|286058878|2022-02-24 06:00:28|2022-02-24 06:02:01|34619.17000000|34728.12000000|518286.108237|762226.730388|395|605|14.95039068|21.97652851|0.004649|-0.001610|10783.3670355|18985.3073915|202|363|0.3109734|0.54752447
2022-02-24 06:04:01|286059639|286060638|2022-02-24 06:02:47|2022-02-24 06:03:54|34785.66000000|34864.25000000|552216.224642|995681.082916|399|601|15.85293165|28.57378256|0.007715|-0.005180|10012.5173947|18993.3759827|201|381|0.28745091|0.54516845
2022-02-24 06:06:01|286061182|286062181|2022-02-24 06:04:43|2022-02-24 06:06:01|34854.85000000|34825.20000000|506891.95555|475940.545358|370|630|14.5444174|13.65614965|0.000391|-0.001227|11041.9662362|18777.6308842|212|354|0.31679964|0.53876302
2022-02-24 06:08:02|286062381|286063380|2022-02-24 06:06:23|2022-02-24 06:08:01|34803.13000000|34715.90000000|490361.271886|428474.09179|424|576|14.10634601|12.32793452|-0.000036|-0.002083|12657.9556077|20958.6444862|240|379|0.36415011|0.60290235
2022-02-24 06:10:02|286063723|286064722|2022-02-24 06:08:43|2022-02-24 06:09:58|34729.51000000|34769.10000000|468601.275907|478521.27924|350|650|13.50152336|13.78424927|0.001872|-0.001472|10062.7091826|19351.7270174|174|360|0.28985908|0.55739138
2022-02-24 06:12:01|286066313|286067312|2022-02-24 06:11:01|2022-02-24 06:11:59|35040.81000000|34966.31000000|584223.641554|554275.144616|371|629|16.68039726|15.82597575|0.001581|-0.003945|8316.61930873|14931.4427945|145|334|0.23752267|0.42644375
2022-02-24 06:14:01|286067587|286068586|2022-02-24 06:12:19|2022-02-24 06:14:01|34931.98000000|34918.70000000|249845.164246|701171.792881|353|647|7.15226492|20.06431337|0.006394|-0.006869|11531.2972351|19796.8512443|228|391|0.33004223|0.56661714
2022-02-24 06:16:01|286068619|286069618|2022-02-24 06:14:05|2022-02-24 06:16:01|34925.30000000|34923.37000000|629789.194173|548619.591104|455|545|18.04934602|15.71831597|0.003802|-0.003875|14220.6108972|19559.5129193|259|386|0.40738171|0.5604215
2022-02-24 06:18:01|286070218|286071217|2022-02-24 06:16:42|2022-02-24 06:18:01|35021.23000000|34964.05000000|612523.110022|733033.964096|373|627|17.49467761|20.93262795|0.005907|-0.007544|9113.5010537|18600.8720031|187|322|0.26024778|0.53117299
2022-02-24 06:20:02|286071362|286072361|2022-02-24 06:18:15|2022-02-24 06:20:02|34954.54000000|34934.66000000|423768.368679|516190.745457|384|616|12.12556791|14.77015882|0.004546|-0.005164|11918.0171513|19732.6120819|223|338|0.34092802|0.56454403
2022-02-24 06:22:01|286072431|286073430|2022-02-24 06:20:10|2022-02-24 06:22:01|34915.55000000|34882.05000000|322093.64587|882373.188574|410|590|9.23058586|25.28234466|0.006201|-0.007301|13716.3906559|19969.399683|276|362|0.39299918|0.57220147
2022-02-24 06:24:02|286073431|286074295|2022-02-24 06:22:01|2022-02-24 06:23:24|34885.43000000|34874.57000000|264635.756125|1347167.93675|356|509|7.58468822|38.61568829|0.002899|-0.003332|11727.0115224|16986.3407992|220|302|0.33607027|0.48681681
2022-02-24 06:26:01|286074726|286075725|2022-02-24 06:24:14|2022-02-24 06:26:01|34886.01000000|34852.22000000|469091.341607|584038.723345|393|607|13.44852656|16.73772204|0.001160|-0.002189|12853.5956986|22316.4885366|249|410|0.36842855|0.63973106
2022-02-24 06:28:01|286075951|286076950|2022-02-24 06:26:33|2022-02-24 06:27:59|34883.25000000|34831.39000000|627378.606807|726239.790672|443|557|17.9973617|20.82526027|0.003244|-0.004825|13519.6845246|17278.4991134|231|316|0.38775572|0.49555677
2022-02-24 06:30:02|286077083|286078082|2022-02-24 06:28:12|2022-02-24 06:30:01|34855.88000000|34843.38000000|497422.714409|761933.824259|393|607|14.27672086|21.86668462|0.002183|-0.002643|13467.1500515|19849.2166813|230|363|0.38651943|0.5697207
2022-02-24 06:32:01|286078205|286079204|2022-02-24 06:30:12|2022-02-24 06:31:58|34834.46000000|34792.51000000|713091.538409|389949.532707|411|589|20.4830763|11.19816243|0.001427|-0.002551|12618.8572942|19779.8785273|242|379|0.36241857|0.56812221
2022-02-24 06:34:01|286079255|286080254|2022-02-24 06:32:06|2022-02-24 06:34:01|34815.01000000|34866.61000000|370365.148745|699512.3948|380|620|10.63541448|20.08734618|0.003856|-0.002340|13187.2532888|20441.2800907|225|407|0.37861483|0.58686261
2022-02-24 06:36:01|286080343|286081342|2022-02-24 06:34:11|2022-02-24 06:36:01|34883.10000000|34823.31000000|528235.474583|408756.316359|395|605|15.13947756|11.71716243|0.001818|-0.003494|12025.2934915|19795.7478522|219|376|0.34475249|0.56753323
2022-02-24 06:38:01|286081343|286082324|2022-02-24 06:36:01|2022-02-24 06:38:01|34825.06000000|34819.36000000|385960.470954|558206.513519|369|613|11.08485924|16.03168812|0.003721|-0.004243|13048.2932952|20539.0775844|228|407|0.3747157|0.5898846
2022-02-24 06:40:02|286082325|286083309|2022-02-24 06:38:02|2022-02-24 06:40:02|34818.47000000|34824.08000000|658660.814951|599300.874595|367|618|18.9073396|17.20540275|0.005403|-0.005241|10140.4368223|18811.3754783|191|357|0.29118427|0.54015516
2022-02-24 06:42:01|286083315|286084314|2022-02-24 06:40:04|2022-02-24 06:42:01|34824.06000000|34844.94000000|393483.641036|637086.261905|389|611|11.30081911|18.2972089|0.004498|-0.003799|10577.347333|18327.7648814|217|377|0.30372394|0.52632544
2022-02-24 06:44:01|286084507|286085506|2022-02-24 06:42:27|2022-02-24 06:44:01|34892.59000000|34968.10000000|412782.546118|430395.228907|402|598|11.80351561|12.30993062|0.004844|-0.002800|11394.612029|21589.9068108|209|371|0.3259163|0.61769624
2022-02-24 06:46:01|286085537|286086536|2022-02-24 06:44:06|2022-02-24 06:46:01|34977.02000000|34968.81000000|515301.154144|1087631.81024|387|613|14.73951464|31.11334447|0.001925|-0.002129|11338.2885588|18252.1859924|230|394|0.32433884|0.52216953
2022-02-24 06:48:01|286086843|286087842|2022-02-24 06:46:26|2022-02-24 06:48:01|35009.21000000|35043.53000000|574092.389698|1409982.89515|428|572|16.39192828|40.25583602|0.003393|-0.001973|13345.452109|16535.5692265|238|338|0.38102426|0.47217138
2022-02-24 06:50:02|286087988|286088987|2022-02-24 06:48:13|2022-02-24 06:50:02|35037.23000000|34938.80000000|1007629.20322|527206.04463|493|507|28.78921848|15.06440778|0.003163|-0.005974|14262.7291937|16369.8672585|293|325|0.40758224|0.467827
2022-02-24 06:52:01|286089236|286090235|2022-02-24 06:50:28|2022-02-24 06:51:56|34883.98000000|34921.77000000|441834.539999|571178.165126|482|518|12.66952404|16.37442848|0.007723|-0.006489|13629.8886557|16307.2353763|252|312|0.39076934|0.46752028
2022-02-24 06:54:01|286090354|286091353|2022-02-24 06:52:09|2022-02-24 06:54:01|34897.67000000|34867.38000000|510833.090784|470065.141687|479|521|14.64837872|13.47851478|0.003544|-0.004401|12487.9097659|17396.5192969|283|309|0.35798539|0.49878656
2022-02-24 06:56:01|286091354|286092243|2022-02-24 06:54:01|2022-02-24 06:56:00|34866.86000000|34857.53000000|380399.016168|288425.923535|438|452|10.91381909|8.27271603|0.003503|-0.003880|10938.8471055|15386.4143224|273|296|0.3137789|0.4413832
2022-02-24 06:58:01|286092447|286093446|2022-02-24 06:56:19|2022-02-24 06:58:01|34910.78000000|34892.37000000|621843.593346|914264.308026|402|598|17.83169395|26.20202323|0.003445|-0.004011|11717.1200903|20123.9477304|226|370|0.33590204|0.57689762
2022-02-24 07:00:04|286093715|286094714|2022-02-24 06:58:23|2022-02-24 07:00:04|34911.19000000|34889.42000000|777012.26207|427783.409219|449|551|22.27086993|12.2614254|0.002185|-0.002815|11595.831674|15120.0456023|227|297|0.33238134|0.43337595
2022-02-24 07:02:02|286094930|286095929|2022-02-24 07:00:21|2022-02-24 07:01:56|34907.49000000|34916.08000000|519310.32474|960696.061886|418|582|14.86122535|27.49968657|0.007833|-0.007546|13496.2275865|19980.0432843|245|369|0.3862344|0.57178166
2022-02-24 07:04:01|286096064|286097063|2022-02-24 07:02:16|2022-02-24 07:04:01|34918.71000000|34890.76000000|525981.221358|681072.836998|400|600|15.07720657|19.52045783|0.006729|-0.008049|10836.80387|18296.6332945|209|338|0.3106084|0.52449797
2022-02-24 07:06:01|286097392|286098391|2022-02-24 07:04:36|2022-02-24 07:06:01|34849.72000000|34772.64000000|966598.875998|625572.903673|475|525|27.76795641|17.97141905|0.005013|-0.007526|11022.3064327|14855.3138313|232|274|0.31658807|0.42675614
2022-02-24 07:08:02|286098718|286099717|2022-02-24 07:06:31|2022-02-24 07:08:00|34760.77000000|34723.74000000|515805.813204|1142323.55615|385|615|14.83636929|32.85451011|0.005537|-0.006731|9574.19545934|16173.453813|192|297|0.27543513|0.46524287
2022-02-24 07:10:02|286099848|286100847|2022-02-24 07:08:14|2022-02-24 07:10:01|34737.78000000|34699.32000000|559702.507085|699325.322738|437|563|16.11965718|20.13885326|0.006377|-0.007633|14508.0114827|18881.4170676|269|322|0.41779633|0.54377384
2022-02-24 07:12:01|286101036|286102035|2022-02-24 07:10:19|2022-02-24 07:11:59|34686.99000000|34732.03000000|498279.692168|651638.170112|457|543|14.35480622|18.77231129|0.005167|-0.003852|15609.8303705|16596.6335382|256|332|0.44968589|0.4781588
2022-02-24 07:14:01|286102036|286103003|2022-02-24 07:12:01|2022-02-24 07:14:01|34729.12000000|34724.08000000|482146.623333|633435.400478|390|578|13.88704524|18.24308958|0.004518|-0.004729|10462.6105552|16563.6047643|213|360|0.30133976|0.47705625
2022-02-24 07:16:01|286103417|286104416|2022-02-24 07:14:59|2022-02-24 07:16:01|34713.33000000|34639.02000000|2360044.41477|611975.378594|579|421|68.0939298|17.64166578|0.000071|-0.002712|9984.59155972|12060.6491752|229|231|0.28786007|0.34770494
2022-02-24 07:18:01|286104868|286105867|2022-02-24 07:16:36|2022-02-24 07:18:01|34682.52000000|34658.56000000|467119.247196|407362.52099|449|551|13.47180993|11.74324334|0.001659|-0.002088|14132.1074104|23177.6987151|262|375|0.40744022|0.66824121
2022-02-24 07:20:02|286106225|286107224|2022-02-24 07:18:30|2022-02-24 07:20:02|34651.86000000|34645.78000000|948562.337107|333718.204489|438|562|27.36823943|9.62339964|0.003181|-0.003357|13139.9479917|22982.9282038|247|373|0.3789302|0.66275046
2022-02-24 07:22:01|286107485|286108484|2022-02-24 07:20:22|2022-02-24 07:22:01|34656.54000000|34663.12000000|560345.589711|464423.931953|467|533|16.16593083|13.39791461|0.001107|-0.000777|13880.6809501|17420.7681557|241|324|0.40042904|0.50257882
2022-02-24 07:24:01|286108485|286109237|2022-02-24 07:22:01|2022-02-24 07:24:01|34669.46000000|34710.72000000|193361.622308|358762.700853|282|471|5.57393648|10.33810631|0.004056|-0.002419|10021.0616994|14349.9341959|183|291|0.28872144|0.41347601
2022-02-24 07:26:02|286109238|286110213|2022-02-24 07:24:01|2022-02-24 07:26:01|34710.00000000|34705.03000000|1436206.26448|799245.783215|469|507|41.43563502|23.03774062|0.003719|-0.003730|9700.72619176|14931.1959033|188|298|0.27962024|0.43043734
2022-02-24 07:28:01|286110214|286110821|2022-02-24 07:26:02|2022-02-24 07:28:01|34710.92000000|34712.14000000|221418.119806|382540.263427|228|380|6.37979749|11.0209351|0.003101|-0.003044|6749.86761033|11289.4035516|136|226|0.19447565|0.32526774
2022-02-24 07:30:01|286110822|286111754|2022-02-24 07:28:03|2022-02-24 07:30:01|34712.14000000|34638.35000000|637294.630127|666098.92033|409|524|18.37362763|19.20821268|0.004067|-0.006161|9677.94046922|16362.2265348|223|300|0.2790834|0.47182096
2022-02-24 07:32:01|286111755|286112677|2022-02-24 07:30:01|2022-02-24 07:32:01|34640.21000000|34586.65000000|544207.041338|383467.154052|433|490|15.71986904|11.07891986|0.005781|-0.007424|11766.504773|16589.8493392|246|325|0.33996269|0.47929678
2022-02-24 07:34:01|286113669|286114668|2022-02-24 07:33:11|2022-02-24 07:34:01|34500.00000000|34428.79000000|2396157.26801|464911.543103|595|405|69.67569675|13.4994969|0.003197|-0.005886|13336.1490216|10620.2063374|270|203|0.38728665|0.30839561
2022-02-24 07:36:01|286114778|286115777|2022-02-24 07:34:10|2022-02-24 07:36:01|34468.55000000|34460.27000000|458919.285822|627786.850755|421|579|13.31619856|18.20916908|0.008157|-0.008381|12226.7593988|18880.5464102|260|363|0.35472636|0.54779479
2022-02-24 07:38:02|286116111|286117110|2022-02-24 07:36:38|2022-02-24 07:37:49|34470.71000000|34640.24000000|344657.656596|1051235.23265|402|598|9.97361901|30.39770814|0.009715|-0.004945|10131.8321093|14011.0222402|209|292|0.29313898|0.40549405
2022-02-24 07:40:02|286117849|286118848|2022-02-24 07:38:48|2022-02-24 07:40:01|34759.90000000|34744.12000000|1052997.50239|601414.245587|501|499|30.33997906|17.31509707|0.004288|-0.004784|11856.8436341|14527.5002473|222|263|0.34148145|0.4183402
2022-02-24 07:42:01|286119598|286120597|2022-02-24 07:41:19|2022-02-24 07:42:01|34745.73000000|34863.51000000|1712074.81769|1136633.885|479|521|49.34242305|32.68022661|0.006987|-0.002472|8590.2174652|9837.99498775|140|231|0.24698085|0.28296104
2022-02-24 07:44:01|286121093|286122092|2022-02-24 07:42:31|2022-02-24 07:44:01|34842.49000000|34929.64000000|359017.927337|521852.073782|419|581|10.28890524|14.95326142|0.007318|-0.004638|13087.094522|16987.4349166|258|353|0.37498563|0.48673498
2022-02-24 07:46:01|286123261|286124266|2022-02-24 07:45:40|2022-02-24 07:46:01|35077.63000000|35354.42000000|307487.409501|3490311.65835|226|774|8.74179231|98.93463813|0.010015|0.002042|5773.4405332|15025.6035056|97|338|0.16421039|0.42684549
2022-02-24 07:48:02|286126263|286127262|2022-02-24 07:46:59|2022-02-24 07:47:54|35354.63000000|35278.00000000|627886.387895|779044.218075|445|555|17.80063571|22.10007801|0.005100|-0.007111|12293.6285166|15117.9439409|206|249|0.34840439|0.42856805
2022-02-24 07:50:02|286128171|286129170|2022-02-24 07:48:49|2022-02-24 07:50:02|35387.97000000|35326.31000000|525147.479523|416592.568239|456|544|14.85328945|11.78493782|0.003569|-0.005750|13724.7449157|16461.0561281|259|308|0.388242|0.46570107
2022-02-24 07:52:01|286129535|286130534|2022-02-24 07:50:32|2022-02-24 07:52:01|35260.89000000|35258.44000000|320519.931492|478695.789445|430|570|9.09681731|13.58488426|0.004658|-0.004801|15493.3720419|20067.7801548|289|390|0.43975828|0.56966221
2022-02-24 07:54:01|286130718|286131717|2022-02-24 07:52:22|2022-02-24 07:53:57|35276.95000000|35296.41000000|527362.289409|461904.47076|440|560|14.95174255|13.0961337|0.008355|-0.007684|15122.3735504|18595.4337406|255|357|0.42877648|0.52735723
2022-02-24 07:56:01|286131718|286132684|2022-02-24 07:53:59|2022-02-24 07:56:00|35304.53000000|35219.23000000|705055.315961|398289.373215|457|510|20.01326059|11.29732633|0.003151|-0.005668|13338.5328923|17244.5474226|285|345|0.37831399|0.48914483
2022-02-24 07:58:02|286132905|286133904|2022-02-24 07:56:28|2022-02-24 07:58:01|35183.92000000|35301.91000000|373944.116674|633184.238569|426|574|10.60410369|17.95497175|0.008409|-0.004856|14306.7129221|16662.0336346|261|373|0.40567714|0.47248041
2022-02-24 08:00:04|286134054|286135053|2022-02-24 07:58:16|2022-02-24 08:00:03|35312.57000000|35291.81000000|448986.569356|629935.432587|432|568|12.70752639|17.83353689|0.006673|-0.007262|13662.8893025|17217.1448854|248|357|0.38662636|0.48733174
2022-02-24 08:02:01|286135150|286136149|2022-02-24 08:00:16|2022-02-24 08:02:00|35288.90000000|35273.90000000|576732.970264|626579.426495|507|493|16.36200222|17.7665414|0.009103|-0.009431|14591.3108781|17481.3357149|287|323|0.41382361|0.49584285
2022-02-24 08:04:02|286136394|286137393|2022-02-24 08:02:19|2022-02-24 08:04:01|35298.91000000|35491.80000000|567564.057996|529393.218625|412|588|16.0361157|14.95311173|0.011450|-0.005647|12856.7639097|18331.3792919|238|393|0.36343738|0.51821389
2022-02-24 08:06:01|286137396|286138395|2022-02-24 08:04:02|2022-02-24 08:06:01|35485.30000000|35431.66000000|628398.839954|551345.409708|431|569|17.72452538|15.54928551|0.005397|-0.006679|11572.6715638|17938.9339461|242|357|0.32634987|0.50589596
2022-02-24 08:08:01|286139293|286140292|2022-02-24 08:07:03|2022-02-24 08:08:00|35580.67000000|35614.68000000|328321.7818|639178.609116|348|652|9.2114452|17.93158438|0.004965|-0.003829|9517.76958509|17824.9820353|182|398|0.26703194|0.50018455
2022-02-24 08:10:01|286141376|286142375|2022-02-24 08:09:21|2022-02-24 08:10:01|35703.66000000|35840.19000000|370575.870802|886756.481192|381|619|10.3411618|24.73876011|0.010900|-0.005880|11484.8467446|16615.6937059|189|350|0.32048135|0.46375638
2022-02-24 08:12:02|286143084|286144083|2022-02-24 08:10:46|2022-02-24 08:12:02|35675.73000000|35686.31000000|564185.640702|555547.329635|436|564|15.81931362|15.57307286|0.007535|-0.007325|12110.6837759|14946.5152406|235|323|0.33949648|0.41902594
2022-02-24 08:14:01|286144682|286145681|2022-02-24 08:12:44|2022-02-24 08:14:01|35586.37000000|35640.82000000|660037.191918|687136.376942|449|551|18.53178806|19.28216095|0.011826|-0.010156|12604.6187267|15090.3006469|223|299|0.35354544|0.42333045
2022-02-24 08:16:01|286146285|286147284|2022-02-24 08:14:52|2022-02-24 08:16:00|35611.45000000|35550.50000000|523106.450146|973253.702328|464|536|14.71252098|27.36015799|0.005465|-0.008059|11026.0794595|14106.0318658|233|270|0.31003876|0.39666051
2022-02-24 08:18:01|286147966|286148965|2022-02-24 08:16:34|2022-02-24 08:18:01|35476.86000000|35511.48000000|614101.681171|442272.458513|505|495|17.32157271|12.46834147|0.013631|-0.012098|11976.9098427|14120.2222072|290|289|0.33766136|0.39814691
2022-02-24 08:20:02|286149308|286150307|2022-02-24 08:18:31|2022-02-24 08:20:02|35465.74000000|35486.60000000|320806.625382|561341.091626|462|538|9.04165747|15.82099872|0.010579|-0.010139|13034.8979915|14833.6159782|282|300|0.36736688|0.41808827
2022-02-24 08:22:01|286151393|286152392|2022-02-24 08:21:07|2022-02-24 08:22:01|35473.75000000|35448.41000000|520200.312723|450914.973586|515|485|14.67863226|12.72124876|0.002777|-0.003311|12444.7057106|12031.806634|236|231|0.35111919|0.33946708
2022-02-24 08:24:01|286152666|286153665|2022-02-24 08:22:20|2022-02-24 08:24:00|35414.41000000|35427.77000000|366332.459256|345237.769563|475|525|10.34407145|9.74911492|0.010076|-0.009642|14907.6925737|15351.7504841|300|338|0.42089042|0.43346329
2022-02-24 08:26:01|286153666|286154548|2022-02-24 08:24:01|2022-02-24 08:26:00|35426.15000000|35415.48000000|411947.089942|340608.275086|397|486|11.62445944|9.61083958|0.009026|-0.009444|10046.5413833|11655.3639864|241|309|0.28345904|0.32888464
2022-02-24 08:28:01|286154659|286155658|2022-02-24 08:26:19|2022-02-24 08:28:01|35425.62000000|35495.11000000|472368.755858|835371.87596|389|611|13.31339456|23.53866559|0.012086|-0.009392|10527.0403082|15585.8922637|202|321|0.2966781|0.43931313
2022-02-24 08:30:02|286155718|286156717|2022-02-24 08:28:08|2022-02-24 08:30:02|35510.81000000|35478.73000000|529063.498379|727998.53387|451|549|14.90688326|20.50830616|0.007834|-0.008727|14076.9799609|15882.8370318|265|323|0.39662534|0.4475231
2022-02-24 08:32:01|286156718|286157622|2022-02-24 08:30:02|2022-02-24 08:32:00|35470.42000000|35479.40000000|545605.678054|634310.907838|386|519|15.36804657|17.8660678|0.011364|-0.010896|11847.4431162|15094.2196701|225|330|0.33364891|0.42514916
2022-02-24 08:34:01|286157623|286158524|2022-02-24 08:32:02|2022-02-24 08:34:00|35481.94000000|35523.13000000|451853.1694|474680.877439|373|529|12.73269146|13.37284108|0.009968|-0.008570|11008.1486392|15736.6361049|225|321|0.31016078|0.44338339
2022-02-24 08:36:01|286158525|286159492|2022-02-24 08:34:01|2022-02-24 08:36:01|35526.19000000|35500.19000000|420442.229036|533646.861365|375|593|11.83367593|15.01660036|0.005331|-0.006285|11559.3457591|18670.1985845|216|363|0.32537626|0.52552763
2022-02-24 08:38:01|286159493|286160410|2022-02-24 08:36:01|2022-02-24 08:38:01|35500.15000000|35346.41000000|533198.22642|480560.449534|465|453|15.05224305|13.5704725|0.007131|-0.012288|11249.3508509|13608.1581901|272|263|0.31749735|0.38404515
2022-02-24 08:40:02|286160726|286161725|2022-02-24 08:38:21|2022-02-24 08:40:02|35330.01000000|35337.77000000|543107.696844|569873.705972|523|477|15.37615211|16.12969406|0.007777|-0.007642|13512.1552682|13595.071877|266|266|0.38246157|0.38484383
2022-02-24 08:42:02|286161726|286162674|2022-02-24 08:40:02|2022-02-24 08:42:00|35338.48000000|35302.96000000|462474.620378|590558.083836|419|530|13.09503918|16.72276503|0.007956|-0.009201|12893.7346868|17980.3413008|256|329|0.36507277|0.50914547
2022-02-24 08:44:01|286162675|286163622|2022-02-24 08:42:02|2022-02-24 08:44:00|35302.62000000|35292.55000000|477529.500615|708767.907647|422|526|13.52803654|20.07427454|0.008322|-0.008709|13553.4605662|14376.6197777|243|291|0.38391936|0.40727774
2022-02-24 08:46:02|286163623|286164353|2022-02-24 08:44:01|2022-02-24 08:46:01|35292.35000000|35345.51000000|381711.128701|504287.791696|313|418|10.80935353|14.28310997|0.013083|-0.010860|8292.49261698|10954.4693389|184|257|0.23482768|0.31025985
2022-02-24 08:48:02|286164354|286165063|2022-02-24 08:46:02|2022-02-24 08:48:02|35347.48000000|35388.79000000|720143.709961|462130.860298|327|383|20.36316452|13.06961866|0.007789|-0.006184|6456.85541444|11256.1795769|139|197|0.18255602|0.31828802
2022-02-24 08:50:03|286165064|286166054|2022-02-24 08:48:02|2022-02-24 08:50:02|35388.78000000|35454.97000000|462331.29819|336221.181369|465|526|13.04883116|9.48991611|0.011619|-0.009405|13563.7712817|18031.2534899|271|345|0.38283677|0.5090169
2022-02-24 08:52:01|286166318|286167317|2022-02-24 08:50:49|2022-02-24 08:52:01|35449.69000000|35618.57000000|320543.87896|931356.494613|401|599|9.01518221|26.20933939|0.012864|-0.006763|12204.1193216|13931.7787199|231|299|0.34333119|0.39202071
2022-02-24 08:54:01|286167403|286168402|2022-02-24 08:52:09|2022-02-24 08:54:01|35657.55000000|35645.31000000|287993.588572|820106.124917|310|690|8.07775893|22.9880891|0.015493|-0.015964|10324.1151307|13805.3404307|196|321|0.28951872|0.38716396
2022-02-24 08:56:01|286168403|286169360|2022-02-24 08:54:01|2022-02-24 08:56:01|35645.32000000|35546.56000000|294060.219276|563834.752954|333|625|8.2610018|15.84904315|0.007517|-0.010637|10715.0204034|12565.9113781|223|309|0.30118365|0.35327549
2022-02-24 08:58:01|286169361|286170252|2022-02-24 08:56:01|2022-02-24 08:58:01|35546.57000000|35537.00000000|434487.919339|881161.319435|335|557|12.22458939|24.7943196|0.007898|-0.008268|8558.51200536|11806.4090817|199|260|0.24078795|0.3322105
2022-02-24 09:00:02|286170253|286171090|2022-02-24 08:58:02|2022-02-24 09:00:01|35537.00000000|35537.37000000|570770.402201|368694.608548|397|441|16.05619302|10.37041114|0.009350|-0.009462|10646.9824101|14055.5618284|234|269|0.29951019|0.39541906
2022-02-24 09:02:01|286171091|286171963|2022-02-24 09:00:02|2022-02-24 09:01:59|35536.92000000|35447.11000000|569110.374039|561141.430981|423|450|16.0324151|15.81904706|0.008569|-0.011894|14732.408007|12292.3649701|258|267|0.41545806|0.34661284
2022-02-24 09:04:01|286171964|286172855|2022-02-24 09:02:01|2022-02-24 09:04:01|35450.22000000|35521.08000000|618171.871866|621090.700341|417|475|17.42891235|17.50533375|0.010649|-0.008144|12085.3641049|13603.0295685|255|292|0.34063518|0.38343848
2022-02-24 09:06:01|286172856|286173702|2022-02-24 09:04:01|2022-02-24 09:06:01|35523.30000000|35565.43000000|453747.288657|668656.732952|383|464|12.75971882|18.80161908|0.010509|-0.008910|10565.1354874|14262.1398313|244|288|0.29708566|0.40100251
2022-02-24 09:08:01|286173712|286174711|2022-02-24 09:06:03|2022-02-24 09:08:01|35560.51000000|35685.32000000|613547.49075|962789.267221|414|586|17.21632344|27.0233673|0.018401|-0.013968|10616.4261297|17339.9719497|221|316|0.29790429|0.48657115
2022-02-24 09:10:02|286174776|286175775|2022-02-24 09:08:07|2022-02-24 09:10:02|35669.59000000|35603.06000000|752017.926092|915341.065124|472|528|21.09868048|25.68720491|0.005462|-0.007169|13049.0687644|14122.9230813|272|281|0.36624583|0.3963923
2022-02-24 09:12:01|286175776|286176751|2022-02-24 09:10:02|2022-02-24 09:12:00|35612.08000000|35615.76000000|481988.324002|451403.216066|536|440|13.53683857|12.67563586|0.004205|-0.004079|14518.1485574|14626.4700781|293|295|0.40771911|0.4107722
2022-02-24 09:14:02|286176855|286177854|2022-02-24 09:12:19|2022-02-24 09:14:01|35598.06000000|35571.65000000|1050151.93036|792256.994324|516|484|29.51717258|22.27793324|0.004849|-0.005771|11707.2475718|12990.058045|273|242|0.3290558|0.36509273
2022-02-24 09:16:01|286177855|286178607|2022-02-24 09:14:02|2022-02-24 09:16:01|35570.56000000|35610.81000000|219268.108374|541025.320964|293|460|6.16046558|15.19893246|0.009246|-0.007362|9876.77547024|12089.510069|179|249|0.27750753|0.33967746
2022-02-24 09:18:02|286178608|286179187|2022-02-24 09:16:03|2022-02-24 09:18:01|35608.08000000|35655.38000000|303585.511055|243743.840715|233|347|8.52186091|6.84143936|0.010032|-0.007213|7247.85985266|11397.4878165|148|232|0.20343366|0.31993023
2022-02-24 09:20:02|286179188|286179963|2022-02-24 09:18:02|2022-02-24 09:20:01|35651.91000000|35654.62000000|573627.409514|537584.502365|359|417|16.08426169|15.07301649|0.006237|-0.006109|10029.0312046|11496.7224917|192|247|0.28118243|0.32236119
2022-02-24 09:22:02|286179964|286180663|2022-02-24 09:20:02|2022-02-24 09:22:01|35656.96000000|35644.22000000|455295.136451|644175.746457|266|434|12.77522025|18.07635177|0.004774|-0.005508|11832.4313907|12554.7380342|170|276|0.3320228|0.35234001
2022-02-24 09:24:01|286180664|286181360|2022-02-24 09:22:02|2022-02-24 09:24:01|35646.15000000|35664.80000000|783097.75487|597084.056432|295|402|21.96479703|16.7475338|0.006638|-0.006608|7241.4172469|8814.11922594|141|236|0.20308981|0.24721384
2022-02-24 09:26:01|286181361|286182217|2022-02-24 09:24:02|2022-02-24 09:26:00|35664.80000000|35695.83000000|480941.495933|450711.698714|394|463|13.46532426|12.61946805|0.009619|-0.008528|10866.7106562|14732.9152775|247|285|0.30419813|0.41242507
2022-02-24 09:28:01|286182218|286183061|2022-02-24 09:26:01|2022-02-24 09:28:01|35689.90000000|35769.50000000|487174.342063|551449.19274|348|496|13.62281681|15.41951774|0.012117|-0.009155|9087.10631996|11958.894172|184|265|0.25414497|0.33446936
2022-02-24 09:30:01|286183062|286183932|2022-02-24 09:28:01|2022-02-24 09:30:01|35773.11000000|35783.60000000|1135907.58306|1175651.05506|387|484|31.74888269|32.84785888|0.008357|-0.007971|8843.66412091|15170.0376873|207|267|0.24715016|0.42402801
2022-02-24 09:32:02|286183933|286184829|2022-02-24 09:30:01|2022-02-24 09:32:01|35780.45000000|35707.06000000|953898.636491|482351.262924|469|428|26.69218101|13.50197508|0.005300|-0.007825|12467.6506494|12687.6957078|274|261|0.34899777|0.35521491
2022-02-24 09:34:01|286184830|286185555|2022-02-24 09:32:02|2022-02-24 09:34:01|35698.48000000|35677.67000000|507740.177384|495961.642209|320|406|14.22721451|13.89605611|0.007710|-0.008604|9068.59359003|9545.11319169|188|227|0.25409453|0.26745061
2022-02-24 09:36:01|286185556|286186299|2022-02-24 09:34:01|2022-02-24 09:36:01|35675.47000000|35640.49000000|417528.365818|456149.989145|328|416|11.70498395|12.78952964|0.007073|-0.008318|9532.43727919|10850.2132102|181|227|0.26725494|0.30424283
2022-02-24 09:38:01|286186300|286186971|2022-02-24 09:36:02|2022-02-24 09:37:54|35640.48000000|35639.96000000|416198.058985|574896.10071|280|392|11.68212625|16.12845399|0.008505|-0.007905|8529.0176847|10139.5465059|155|212|0.23931343|0.28453771
2022-02-24 09:40:02|286186972|286187628|2022-02-24 09:37:56|2022-02-24 09:40:02|35644.44000000|35636.57000000|472605.567064|994294.436865|222|435|13.26461221|27.91184944|0.003844|-0.004370|5793.62439328|8202.93767696|113|202|0.16260753|0.2302538
2022-02-24 09:42:01|286187629|286188341|2022-02-24 09:40:02|2022-02-24 09:42:01|35637.39000000|35581.64000000|517722.42348|621465.223948|284|429|14.5306469|17.4463861|0.007040|-0.009483|7366.46806199|10338.8867649|132|223|0.20676895|0.29025383
2022-02-24 09:44:01|286188463|286189462|2022-02-24 09:42:24|2022-02-24 09:44:00|35520.38000000|35355.25000000|1755151.80992|569057.816482|526|474|49.48884308|16.05127691|0.008346|-0.013592|10305.7563586|11351.9053286|243|261|0.29073802|0.32025116
2022-02-24 09:46:02|286189748|286190747|2022-02-24 09:44:23|2022-02-24 09:46:00|35362.15000000|35422.82000000|492744.009399|455733.159636|538|462|13.9315589|12.87878533|0.011685|-0.009224|11008.258434|14618.8010776|246|266|0.31100599|0.41308113
2022-02-24 09:48:02|286191090|286192089|2022-02-24 09:46:29|2022-02-24 09:48:01|35339.71000000|35398.59000000|524460.200029|440559.194197|510|490|14.83974141|12.46550873|0.007483|-0.006054|16703.0771756|14086.8449116|268|302|0.47257399|0.39859264
2022-02-24 09:50:02|286192090|286192930|2022-02-24 09:48:02|2022-02-24 09:50:02|35393.03000000|35435.86000000|850956.568964|2121118.12719|353|488|24.04266602|59.9431373|0.007424|-0.005749|8895.01551582|11064.6171613|183|246|0.25126946|0.31261836
2022-02-24 09:52:01|286192931|286193692|2022-02-24 09:50:02|2022-02-24 09:52:01|35435.86000000|35452.48000000|337086.642689|246758.544952|356|406|9.50122797|6.95486528|0.009811|-0.009152|10199.109223|13196.6573269|200|277|0.28747706|0.37199581
2022-02-24 09:54:01|286193693|286194271|2022-02-24 09:52:02|2022-02-24 09:54:01|35452.48000000|35444.84000000|296368.833142|107297.869145|303|276|8.36351035|3.02769135|0.006117|-0.006393|10210.2115826|10170.265465|214|201|0.28807591|0.28700025
2022-02-24 09:56:01|286194272|286194889|2022-02-24 09:54:03|2022-02-24 09:56:00|35447.20000000|35456.51000000|420339.19601|338372.413389|265|353|11.86267616|9.55243234|0.011283|-0.010825|8408.0038214|9153.93021761|151|197|0.23731486|0.25841678
2022-02-24 09:58:01|286194890|286195661|2022-02-24 09:56:01|2022-02-24 09:58:00|35456.52000000|35345.03000000|456444.723366|343311.801157|401|371|12.89834479|9.69583574|0.005026|-0.009106|11844.0914307|10560.8094012|202|229|0.33457236|0.29834202
2022-02-24 10:00:01|286195662|286196387|2022-02-24 09:58:01|2022-02-24 10:00:00|35349.73000000|35347.76000000|341892.140187|197974.274047|358|368|9.66896726|5.59922844|0.010364|-0.010645|10387.2207096|12273.8167523|226|252|0.29376749|0.34714271
2022-02-24 10:02:01|286196388|286197076|2022-02-24 10:00:02|2022-02-24 10:02:00|35359.29000000|35358.23000000|379181.594225|470144.957563|321|368|10.71990935|13.29246389|0.009897|-0.009765|9325.84070755|11029.3949495|188|218|0.26361774|0.31181527
2022-02-24 10:04:01|286197077|286197869|2022-02-24 10:02:02|2022-02-24 10:04:01|35353.52000000|35287.18000000|805660.156831|250333.591759|456|337|22.81403236|7.09150062|0.010365|-0.013512|9673.81853433|10093.9611161|257|219|0.27397939|0.28588318
2022-02-24 10:06:01|286197870|286198783|2022-02-24 10:04:01|2022-02-24 10:06:01|35283.88000000|35354.21000000|513249.355858|637179.311111|424|490|14.54382343|18.05031853|0.011558|-0.008779|12886.3206148|13996.5355202|247|266|0.36508802|0.39650713
2022-02-24 10:08:01|286198784|286199540|2022-02-24 10:06:01|2022-02-24 10:08:01|35365.70000000|35477.53000000|255584.816786|517352.515406|324|433|7.21707941|14.61116292|0.012792|-0.008211|10383.915618|13398.1777149|187|300|0.29315471|0.37826006
2022-02-24 10:10:01|286199541|286200258|2022-02-24 10:08:01|2022-02-24 10:10:01|35478.01000000|35465.24000000|344079.343788|184428.258842|371|347|9.70112798|5.20018177|0.004950|-0.005361|9852.83782319|11360.7850255|203|256|0.27782043|0.32035253
2022-02-24 10:12:01|286200259|286200964|2022-02-24 10:10:01|2022-02-24 10:12:01|35465.72000000|35360.95000000|390063.734446|194335.367331|340|366|11.01253122|5.48710188|0.007042|-0.011349|8439.37927747|10892.9516012|176|247|0.23826641|0.30752279
2022-02-24 10:14:01|286200965|286201681|2022-02-24 10:12:02|2022-02-24 10:13:53|35358.14000000|35259.71000000|490289.128492|279334.997438|336|381|13.87516826|7.90388401|0.009020|-0.013643|8593.06590841|10275.760752|193|236|0.24321835|0.29085872
2022-02-24 10:16:01|286202064|286203063|2022-02-24 10:14:27|2022-02-24 10:16:01|35177.18000000|35203.13000000|439088.090414|483423.250882|495|505|12.47658804|13.73483787|0.008447|-0.007710|21446.1945996|12858.0193696|283|262|0.60944626|0.36537852
2022-02-24 10:18:01|286203064|286204046|2022-02-24 10:16:02|2022-02-24 10:18:01|35200.34000000|35162.54000000|549413.666282|408766.274663|487|496|15.62263146|11.62304702|0.010059|-0.011023|10977.572143|16311.8926695|246|292|0.31212223|0.46383361
2022-02-24 10:20:02|286204047|286204871|2022-02-24 10:18:01|2022-02-24 10:20:02|35158.40000000|35214.74000000|309481.821841|417757.013904|354|471|8.79187052|11.87053929|0.011774|-0.009515|10289.6340655|13139.5438422|203|279|0.29231079|0.3732815
2022-02-24 10:22:01|286204872|286205803|2022-02-24 10:20:02|2022-02-24 10:22:01|35211.04000000|35142.99000000|410742.793665|432863.832983|425|507|11.67794309|12.31081577|0.006002|-0.008538|10770.1798146|15181.36632|224|301|0.30629608|0.43180512
2022-02-24 10:24:01|286206911|286207910|2022-02-24 10:23:13|2022-02-24 10:24:01|35001.59000000|35002.82000000|1606811.97405|480679.084677|642|358|45.91759031|13.7327991|0.010584|-0.010378|14822.5759775|9425.74442308|238|162|0.42350543|0.26932311
2022-02-24 10:26:01|286209555|286210554|2022-02-24 10:25:05|2022-02-24 10:26:01|34885.59000000|34965.01000000|587332.327612|530927.790458|557|443|16.82992877|15.20856958|0.014356|-0.011356|18490.8136983|12864.7689756|261|226|0.52917537|0.36839715
2022-02-24 10:28:01|286210743|286211742|2022-02-24 10:26:15|2022-02-24 10:28:01|34974.13000000|35002.13000000|362547.948511|405444.013528|473|527|10.352805|11.57916201|0.009455|-0.008772|11747.6598147|16802.9629364|258|307|0.3354339|0.47986871
2022-02-24 10:30:02|286211789|286212788|2022-02-24 10:28:07|2022-02-24 10:30:02|35020.18000000|34941.09000000|738753.336746|424609.623293|464|536|21.12249734|12.13832877|0.004899|-0.007294|13024.3045011|15224.759847|255|310|0.37218144|0.43515378
2022-02-24 10:32:01|286213453|286214452|2022-02-24 10:30:46|2022-02-24 10:32:01|35064.88000000|35128.53000000|408879.632979|389437.634653|355|645|11.66050865|11.10619205|0.005545|-0.003877|9288.49462051|16205.6865535|177|451|0.26487233|0.46221869
2022-02-24 10:34:01|286214698|286215697|2022-02-24 10:32:16|2022-02-24 10:34:01|35148.45000000|35117.49000000|367050.372775|507371.65866|341|659|10.45440966|14.45244054|0.004469|-0.005253|11630.740194|19115.381557|218|496|0.33128033|0.54447787
2022-02-24 10:36:01|286215732|286216731|2022-02-24 10:34:06|2022-02-24 10:36:00|35097.32000000|35003.57000000|413267.003704|440338.669411|431|569|11.78868628|12.55821502|0.004844|-0.007895|13466.0994209|16080.6700803|246|372|0.38402674|0.45862994
2022-02-24 10:38:01|286217024|286218023|2022-02-24 10:36:06|2022-02-24 10:38:01|35055.38000000|35029.42000000|527823.672909|535395.720664|459|541|15.06151184|15.27664224|0.004165|-0.005052|13867.2598517|18493.9695466|261|338|0.39562267|0.5277148
2022-02-24 10:40:02|286218024|286218989|2022-02-24 10:38:01|2022-02-24 10:40:02|35029.42000000|35192.54000000|259639.586665|348843.300527|437|529|7.39966586|9.94255631|0.007397|-0.002535|15716.7792108|16667.0834012|302|361|0.44774005|0.47483732
2022-02-24 10:42:01|286218990|286219938|2022-02-24 10:40:02|2022-02-24 10:42:01|35192.53000000|35141.00000000|497269.030092|548322.411813|457|492|14.14083569|15.59697858|0.005849|-0.007335|15385.2710259|14222.4574994|275|310|0.43755044|0.40453327
2022-02-24 10:44:01|286219939|286220895|2022-02-24 10:42:01|2022-02-24 10:44:01|35147.06000000|35170.45000000|471364.119402|357490.733026|391|566|13.40113364|10.16322361|0.008304|-0.007469|12347.4237427|15639.0006341|213|324|0.35099305|0.44462871
2022-02-24 10:46:02|286220896|286221852|2022-02-24 10:44:01|2022-02-24 10:46:01|35166.47000000|35066.18000000|520279.83879|370728.733683|422|535|14.79893569|10.54642545|0.005760|-0.009086|13901.0875524|16524.8178618|266|340|0.39553983|0.47022767
2022-02-24 10:48:01|286221935|286222934|2022-02-24 10:46:13|2022-02-24 10:48:00|35039.18000000|35182.87000000|465584.715646|507948.691902|387|613|13.26603194|14.46386143|0.009293|-0.003310|14000.5534108|17773.8323757|229|376|0.39881232|0.50622425
2022-02-24 10:50:01|286222949|286223948|2022-02-24 10:48:02|2022-02-24 10:50:01|35175.90000000|35214.19000000|319247.025804|424841.338675|423|577|9.06916012|12.06757611|0.008009|-0.006509|16155.1707507|20542.5684517|281|364|0.4588898|0.58352428
2022-02-24 10:52:02|286223949|286224603|2022-02-24 10:50:01|2022-02-24 10:52:01|35214.10000000|35201.85000000|402236.599011|351229.139805|274|381|11.43579091|9.9826432|0.005195|-0.006396|8491.85799196|11295.146485|184|238|0.24132736|0.32101439
2022-02-24 10:54:01|286224604|286225519|2022-02-24 10:52:03|2022-02-24 10:53:59|35203.45000000|35218.76000000|237890.91823|428071.360523|335|581|6.76382922|12.16994867|0.004713|-0.004399|11436.4130184|15618.2201956|210|353|0.32516745|0.44407052
2022-02-24 10:56:01|286225520|286226267|2022-02-24 10:54:00|2022-02-24 10:56:00|35226.49000000|35243.57000000|256127.523778|422714.878832|304|444|7.27153631|12.00414083|0.004416|-0.003622|9694.15374481|13822.0599643|215|286|0.27525123|0.39243639
2022-02-24 10:58:01|286226268|286227006|2022-02-24 10:56:01|2022-02-24 10:58:01|35245.27000000|35217.60000000|326564.262887|415932.75453|303|436|9.27339419|11.80987899|0.003221|-0.004295|7792.54814682|13609.4487203|197|291|0.22124618|0.38639539
2022-02-24 11:00:02|286227007|286227650|2022-02-24 10:58:01|2022-02-24 11:00:02|35212.25000000|35220.57000000|265630.493738|430867.191826|236|408|7.54624586|12.24124043|0.005600|-0.005203|6156.43926485|13014.7583321|143|293|0.17487418|0.36973583
2022-02-24 11:02:01|286227651|286228595|2022-02-24 11:00:02|2022-02-24 11:02:01|35218.68000000|35167.54000000|708892.829722|501124.190675|454|491|20.12565593|14.22380868|0.004343|-0.005925|13778.3934012|14099.8255969|274|333|0.39111077|0.40026338
2022-02-24 11:04:01|286228857|286229856|2022-02-24 11:02:36|2022-02-24 11:04:01|35131.72000000|34980.90000000|743398.025534|397561.305497|531|469|21.20577113|11.34575616|0.003785|-0.008551|16870.6827197|15700.2514234|287|279|0.48127467|0.44792921
2022-02-24 11:06:01|286229857|286230810|2022-02-24 11:04:01|2022-02-24 11:06:01|34980.91000000|34996.30000000|552150.542667|543200.451043|427|527|15.77047619|15.51673543|0.008199|-0.007406|9570.46143694|16478.5245156|230|301|0.27342778|0.4708322
2022-02-24 11:08:02|286230811|286231725|2022-02-24 11:06:02|2022-02-24 11:08:01|34994.02000000|35067.48000000|339706.490723|441046.722617|388|527|9.6966351|12.59367464|0.008364|-0.005872|12000.6445048|16799.8771476|223|360|0.34260015|0.47970177
2022-02-24 11:10:01|286231726|286232689|2022-02-24 11:08:02|2022-02-24 11:10:01|35057.96000000|34991.87000000|483806.899231|420263.445354|419|545|13.80848363|11.99769607|0.007172|-0.009631|13216.3105103|18267.8069716|256|356|0.37705724|0.52125543
2022-02-24 11:12:01|286232690|286233618|2022-02-24 11:10:02|2022-02-24 11:11:56|34992.91000000|34973.08000000|460164.556391|400620.531177|423|506|13.14951652|11.44656008|0.001877|-0.002658|13696.6686474|15023.9383819|240|363|0.39135703|0.42932348
2022-02-24 11:14:02|286233619|286234570|2022-02-24 11:11:57|2022-02-24 11:14:01|34974.04000000|35085.83000000|297722.416681|449242.156425|378|574|8.49706306|12.82388192|0.008217|-0.004864|13212.0055121|17403.9717874|236|358|0.37702763|0.49674676
2022-02-24 11:16:01|286234571|286235441|2022-02-24 11:14:01|2022-02-24 11:16:00|35085.82000000|34997.46000000|758009.060006|1191177.57163|386|485|21.63264478|33.98392844|0.002834|-0.005763|10684.9052296|16586.0855393|214|329|0.30505737|0.47352325
2022-02-24 11:18:01|286235581|286236580|2022-02-24 11:16:20|2022-02-24 11:18:01|34977.56000000|35071.62000000|510331.338813|2385471.58817|505|495|14.57666865|68.0576887|0.010285|-0.006902|15605.1666306|10451.0500528|247|245|0.4454496|0.2984325
2022-02-24 11:20:02|286236581|286237564|2022-02-24 11:18:01|2022-02-24 11:20:02|35066.78000000|35097.74000000|578225.911287|754765.328088|399|585|16.4832634|21.51754598|0.007568|-0.006515|13801.7465749|15439.9700832|219|348|0.39346236|0.44019663
2022-02-24 11:22:01|286237565|286238334|2022-02-24 11:20:02|2022-02-24 11:22:01|35098.12000000|35115.49000000|543233.746238|400597.654123|330|440|15.46417271|11.40257822|0.007321|-0.006979|8384.82847745|13573.9011002|162|286|0.23866552|0.38642116
2022-02-24 11:24:02|286238335|286239047|2022-02-24 11:22:01|2022-02-24 11:24:01|35115.48000000|35114.10000000|272006.092992|341801.596889|291|422|7.74247349|9.72858169|0.007279|-0.007231|8523.50299742|13386.2912737|187|283|0.24259093|0.38102401
2022-02-24 11:26:02|286239119|286240118|2022-02-24 11:24:13|2022-02-24 11:26:01|35115.28000000|35143.58000000|581639.397807|475360.852604|509|491|16.55840182|13.53358777|0.007017|-0.005852|14400.6057707|16511.2589033|288|325|0.40984703|0.4699842
2022-02-24 11:28:01|286240119|286241071|2022-02-24 11:26:02|2022-02-24 11:28:01|35146.22000000|35045.52000000|632622.951144|315446.917276|440|513|18.02857404|8.98713267|0.005380|-0.009088|10223.1208086|13441.8602793|233|299|0.29117593|0.38291346
2022-02-24 11:30:01|286241082|286242081|2022-02-24 11:28:03|2022-02-24 11:30:01|35045.51000000|35008.06000000|357387.787174|410119.874309|386|614|10.20550022|11.710119|0.005207|-0.006344|10663.5471935|16375.8644628|233|330|0.30442825|0.46753873
2022-02-24 11:32:01|286242082|286242861|2022-02-24 11:30:01|2022-02-24 11:32:01|35015.50000000|35003.73000000|259663.428787|231697.527062|330|450|7.41158007|6.6130968|0.004538|-0.004594|10446.1085604|12730.7170473|200|255|0.29819148|0.36343248
2022-02-24 11:34:02|286242941|286243940|2022-02-24 11:32:15|2022-02-24 11:34:01|35003.90000000|34932.82000000|3705100.28805|435516.691855|541|459|105.88249726|12.45539937|0.003971|-0.006361|9449.27983562|17703.2846204|184|275|0.27026725|0.50631356
2022-02-24 11:36:02|286243941|286244796|2022-02-24 11:34:03|2022-02-24 11:36:01|34929.94000000|34969.65000000|437912.374926|486733.991194|418|438|12.52859689|13.92910346|0.005581|-0.004354|9580.37533622|14920.0105277|214|294|0.27409636|0.42691911
2022-02-24 11:38:01|286244797|286245605|2022-02-24 11:36:02|2022-02-24 11:38:01|34976.00000000|35072.15000000|271277.271691|626011.907191|346|463|7.74635933|17.87241911|0.007217|-0.003913|9194.42370148|13193.9822024|195|299|0.26256815|0.37680859
2022-02-24 11:40:01|286245606|286246481|2022-02-24 11:38:01|2022-02-24 11:40:00|35072.15000000|35116.08000000|309341.698714|702004.61112|360|516|8.8135261|20.00459803|0.005652|-0.004290|9609.61572746|14783.6825115|217|293|0.27376019|0.42118403
2022-02-24 11:42:01|286246591|286247590|2022-02-24 11:40:20|2022-02-24 11:42:01|35118.53000000|35176.08000000|501621.186065|659774.130164|421|579|14.25736268|18.74356477|0.006862|-0.004921|12189.8082703|16256.5753733|227|333|0.34645245|0.4619242
2022-02-24 11:44:01|286248160|286249159|2022-02-24 11:42:57|2022-02-24 11:44:00|35267.29000000|35275.21000000|522864.307772|1853958.49446|360|640|14.81488955|52.54083538|0.006051|-0.005747|9720.02708682|16503.2793575|185|308|0.27549562|0.46773524
2022-02-24 11:46:01|286250025|286251024|2022-02-24 11:45:01|2022-02-24 11:46:00|35432.40000000|35536.60000000|650562.304603|492924.912155|440|560|18.32877624|13.88306801|0.012030|-0.008352|8879.05980931|14676.6247538|232|322|0.25027168|0.41369221
2022-02-24 11:48:01|286251324|286252323|2022-02-24 11:46:25|2022-02-24 11:48:01|35524.60000000|35485.87000000|458024.198823|455951.336891|416|584|12.89810857|12.83958726|0.006404|-0.007843|11560.4106813|16219.917878|242|314|0.32553895|0.45673333
2022-02-24 11:50:02|286252615|286253614|2022-02-24 11:48:32|2022-02-24 11:50:02|35461.80000000|35422.74000000|503768.681705|493203.52538|356|644|14.21301191|13.91388094|0.004898|-0.006344|10278.0933629|16198.8881689|196|299|0.28998292|0.45703925
2022-02-24 11:52:01|286253630|286254629|2022-02-24 11:50:03|2022-02-24 11:52:00|35409.10000000|35407.18000000|429996.826548|632211.437572|390|610|12.14605298|17.85320225|0.003042|-0.003227|12482.2908748|19793.4478011|239|350|0.35246024|0.55894751
2022-02-24 11:54:01|286254683|286255682|2022-02-24 11:52:07|2022-02-24 11:54:01|35393.50000000|35294.77000000|838763.442172|665355.304935|458|542|23.74704546|18.83123883|0.002137|-0.005858|11507.9851044|17411.0870228|246|348|0.32569652|0.4927802
2022-02-24 11:56:01|286255739|286256738|2022-02-24 11:54:07|2022-02-24 11:56:00|35283.11000000|35374.31000000|588352.695515|462496.719648|484|516|16.65174226|13.09662069|0.006020|-0.002922|14154.2455395|16870.451204|276|372|0.40071444|0.4776768
2022-02-24 11:58:02|286256750|286257749|2022-02-24 11:56:03|2022-02-24 11:58:02|35373.53000000|35367.79000000|503793.02103|576644.409107|429|571|14.23537588|16.29273753|0.003795|-0.003879|14127.5101464|18995.0864019|268|374|0.39916867|0.53673025
2022-02-24 12:00:01|286257866|286258865|2022-02-24 11:58:15|2022-02-24 12:00:01|35402.38000000|35451.65000000|522699.117716|638636.054034|418|582|14.7498783|18.02475993|0.008803|-0.006759|11956.5107821|16177.2936263|233|351|0.33744686|0.45658095
2022-02-24 12:02:01|286259120|286260119|2022-02-24 12:00:21|2022-02-24 12:02:01|35423.47000000|35328.68000000|1286174.22339|648364.864306|528|472|36.37075056|18.33372663|0.001956|-0.005090|12360.6240279|14597.4896512|245|288|0.34953116|0.41279476
2022-02-24 12:04:01|286260617|286261616|2022-02-24 12:02:44|2022-02-24 12:03:57|35191.47000000|35120.92000000|705804.958725|650866.176942|497|503|20.07296859|18.50302938|0.005925|-0.007682|11947.5188921|14445.4657777|221|295|0.33963079|0.41070622
2022-02-24 12:06:01|286261815|286262814|2022-02-24 12:04:19|2022-02-24 12:06:01|35139.59000000|35151.61000000|491613.606439|612744.394269|488|512|13.98838015|17.42080291|0.005407|-0.005066|15571.6872582|16106.2293096|294|287|0.44284715|0.45811142
2022-02-24 12:08:01|286262815|286263593|2022-02-24 12:06:01|2022-02-24 12:08:01|35149.30000000|35253.98000000|147932.784313|487648.441834|326|453|4.1975762|13.84708307|0.007420|-0.003718|10685.5032152|14688.6102985|233|296|0.30330212|0.4168972
2022-02-24 12:10:01|286263594|286264546|2022-02-24 12:08:02|2022-02-24 12:10:00|35251.11000000|35285.90000000|379659.524855|547582.454768|397|556|10.75647517|15.51169438|0.004473|-0.003273|12816.9409012|18828.4439614|243|356|0.3631192|0.53351604
2022-02-24 12:12:01|286264555|286265554|2022-02-24 12:10:02|2022-02-24 12:12:00|35285.88000000|35322.04000000|470748.446983|747224.551013|400|600|13.34563576|21.17622592|0.006027|-0.004775|11275.3043301|19367.5919105|230|397|0.31966668|0.54907484
2022-02-24 12:14:02|286265555|286266490|2022-02-24 12:12:01|2022-02-24 12:14:01|35322.06000000|35289.99000000|412595.028869|549521.227892|404|532|11.68770653|15.55735228|0.002988|-0.004082|11864.0668941|17426.6622964|245|352|0.33593206|0.49346802
2022-02-24 12:16:01|286266491|286267483|2022-02-24 12:14:02|2022-02-24 12:16:01|35290.85000000|35361.06000000|417606.649419|550209.954592|412|581|11.82441108|15.57946605|0.004939|-0.002728|12499.0034753|18500.7188376|241|365|0.35383021|0.5238086
2022-02-24 12:18:01|286267484|286268349|2022-02-24 12:16:02|2022-02-24 12:18:00|35361.03000000|35297.86000000|581042.716345|295669.294104|358|508|16.44911444|8.37033324|0.000649|-0.003191|9152.77839662|20199.9946224|202|359|0.25911628|0.5719626
2022-02-24 12:20:02|286268350|286269214|2022-02-24 12:18:01|2022-02-24 12:20:02|35297.85000000|35222.33000000|230044.392527|618220.242228|335|530|6.52747802|17.54083611|0.002387|-0.004664|10112.2331785|14915.6974548|222|312|0.28696354|0.42327406
2022-02-24 12:22:01|286269264|286270263|2022-02-24 12:20:08|2022-02-24 12:22:01|35208.02000000|35300.32000000|416775.816|471207.868267|360|640|11.82948592|13.3731032|0.007171|-0.004146|9489.34568004|21153.0834608|214|406|0.26929236|0.60033351
2022-02-24 12:24:01|286270264|286271125|2022-02-24 12:22:01|2022-02-24 12:24:01|35296.07000000|35311.29000000|629954.085758|418170.32042|356|506|17.85079778|11.84681027|0.004397|-0.003740|9006.83295052|16095.2911101|193|341|0.25516414|0.45595718
2022-02-24 12:26:01|286271126|286272039|2022-02-24 12:24:01|2022-02-24 12:26:01|35311.29000000|35306.00000000|529163.520155|643341.994515|353|561|14.98456697|18.21722585|0.000490|-0.000480|10464.6207768|17622.5282856|206|389|0.29630587|0.49899714
2022-02-24 12:28:02|286272040|286272922|2022-02-24 12:26:02|2022-02-24 12:28:01|35307.42000000|35234.36000000|340389.969161|367720.793565|379|504|9.65134929|10.42747437|0.002171|-0.004084|10220.9601365|19404.3415964|238|330|0.28979619|0.55024555
2022-02-24 12:30:01|286272956|286273955|2022-02-24 12:28:05|2022-02-24 12:30:01|35217.59000000|35144.43000000|354640.150039|540500.878489|401|599|10.07799535|15.35684974|0.002777|-0.004993|11254.9261691|19973.7834302|248|368|0.31976423|0.56754786
2022-02-24 12:32:01|286273956|286274919|2022-02-24 12:30:01|2022-02-24 12:32:01|35144.43000000|35082.09000000|483769.794847|558413.31091|448|516|13.7720822|15.89789478|0.004626|-0.006383|13275.9208596|20515.8742587|290|324|0.3779195|0.58397311
2022-02-24 12:34:01|286274920|286275918|2022-02-24 12:32:01|2022-02-24 12:34:01|35082.09000000|35195.83000000|452382.605947|639122.591211|445|554|12.88710412|18.20090689|0.003888|-0.000623|12976.8610177|17842.5375235|273|371|0.36960669|0.50810739
2022-02-24 12:36:01|286275919|286276755|2022-02-24 12:34:01|2022-02-24 12:36:01|35195.84000000|35160.56000000|340841.233725|325213.789785|374|463|9.69464556|9.24731388|0.001959|-0.003119|11246.0330417|16888.1050787|234|315|0.31986079|0.48036254
2022-02-24 12:38:01|286276756|286277722|2022-02-24 12:36:01|2022-02-24 12:37:59|35160.57000000|35119.52000000|608319.027497|390598.470584|471|496|17.31516492|11.1194388|0.000427|-0.001768|13362.6050949|16706.4571117|263|342|0.38032326|0.47548706
2022-02-24 12:40:02|286277723|286278587|2022-02-24 12:38:01|2022-02-24 12:40:01|35122.66000000|35219.49000000|320107.859208|400956.168692|375|490|9.1001424|11.39659044|0.003272|-0.000069|11571.9191717|17422.9886527|243|341|0.32884439|0.49517811
2022-02-24 12:42:01|286278765|286279764|2022-02-24 12:40:25|2022-02-24 12:42:00|35189.94000000|35303.23000000|515051.070592|745377.15666|430|570|14.60046569|21.14714807|0.006651|-0.002533|11812.6448478|18613.4769032|247|392|0.33488764|0.5277823
2022-02-24 12:44:01|286279769|286280768|2022-02-24 12:42:02|2022-02-24 12:44:01|35298.68000000|35238.34000000|936722.682138|535493.706727|434|566|26.55844239|15.1778544|0.001124|-0.003057|10871.1344677|16213.4308081|216|339|0.30810736|0.45954162
2022-02-24 12:46:01|286280769|286281604|2022-02-24 12:44:01|2022-02-24 12:46:01|35243.81000000|35250.86000000|370178.382744|521984.466795|361|475|10.49835208|14.80259418|0.003648|-0.003442|10346.9451065|15619.919935|191|298|0.29339744|0.44295925
2022-02-24 12:48:01|286281989|286282988|2022-02-24 12:46:54|2022-02-24 12:48:01|35324.84000000|35363.96000000|510882.952055|989542.508039|327|673|14.43247794|27.94648204|0.005059|-0.003719|6811.07848455|14481.1160799|142|297|0.19238389|0.40910313
2022-02-24 12:50:02|286283311|286284310|2022-02-24 12:48:38|2022-02-24 12:50:02|35314.95000000|35359.66000000|432609.249526|615638.482998|365|635|12.25539144|17.4426853|0.009899|-0.008282|10926.4201774|17609.8646482|192|323|0.30934656|0.49875897
2022-02-24 12:52:01|286284488|286285487|2022-02-24 12:50:17|2022-02-24 12:52:01|35350.75000000|35356.16000000|522274.592269|436771.102572|332|668|14.76991623|12.35196817|0.003537|-0.003234|9894.91898356|19423.7029269|181|352|0.2798229|0.54933866
2022-02-24 12:54:01|286285545|286286544|2022-02-24 12:52:06|2022-02-24 12:54:01|35356.85000000|35283.82000000|562898.488407|814165.402861|429|571|15.93644591|23.04255768|0.000236|-0.002816|14974.1753779|22653.6729153|290|386|0.42385624|0.64127629
2022-02-24 12:56:01|286286545|286287376|2022-02-24 12:54:01|2022-02-24 12:55:59|35284.96000000|35298.43000000|308114.611609|312941.042579|337|495|8.72947817|8.86567692|0.001166|-0.000960|10916.6109308|17007.6865247|214|382|0.3092648|0.48187883
2022-02-24 12:58:01|286287377|286288238|2022-02-24 12:55:59|2022-02-24 12:58:00|35298.43000000|35249.07000000|372276.257608|439069.466531|382|480|10.55737162|12.44901718|0.002042|-0.003591|13058.4829809|17756.5654625|253|349|0.37033292|0.50362233
2022-02-24 13:00:03|286288248|286289247|2022-02-24 12:58:02|2022-02-24 13:00:03|35244.44000000|35273.31000000|521808.696295|813246.781641|384|616|14.80327209|23.06859762|0.001129|-0.000246|11333.7207244|17063.0703733|232|373|0.32147989|0.48400252
2022-02-24 13:02:01|286289672|286290671|2022-02-24 13:00:36|2022-02-24 13:02:00|35282.21000000|35224.63000000|631467.777268|625083.950584|440|560|17.92240767|17.74712241|0.000616|-0.003062|11607.4660147|18756.4433703|265|329|0.32947244|0.53241266
2022-02-24 13:04:01|286290763|286291762|2022-02-24 13:02:07|2022-02-24 13:04:01|35203.26000000|35174.58000000|671302.814811|359243.768294|475|525|19.07576219|10.20579398|0.000518|-0.001320|13654.3826231|16771.3378731|293|329|0.38793125|0.47648315
2022-02-24 13:06:02|286291763|286292686|2022-02-24 13:04:01|2022-02-24 13:06:01|35178.10000000|35178.47000000|376699.613464|587624.132686|379|545|10.70633477|16.69681713|0.000908|-0.000758|11528.6019092|17277.6897455|242|334|0.32759692|0.49095992
2022-02-24 13:08:01|286292687|286293662|2022-02-24 13:06:02|2022-02-24 13:08:01|35175.18000000|35196.99000000|692999.656376|452325.733087|493|483|19.68912044|12.84749721|0.002564|-0.002036|15662.1192786|16929.2880899|286|337|0.4448933|0.48094593
2022-02-24 13:10:02|286293788|286294787|2022-02-24 13:08:13|2022-02-24 13:10:02|35158.36000000|35265.34000000|588489.51337|660430.636939|440|560|16.73270012|18.76369843|0.005330|-0.001622|13133.4302009|16237.7965463|248|357|0.37333293|0.46166451
2022-02-24 13:12:01|286294788|286295701|2022-02-24 13:10:02|2022-02-24 13:12:01|35262.08000000|35287.61000000|568628.391173|511495.72141|380|534|16.12651958|14.50264428|0.004144|-0.003256|12159.1849584|18045.0880547|216|363|0.3447002|0.51157031
2022-02-24 13:14:01|286295743|286296742|2022-02-24 13:12:04|2022-02-24 13:14:00|35282.23000000|35328.90000000|1098706.81662|934199.677203|359|641|31.11418756|26.45907848|0.004449|-0.002890|9951.89086665|18445.0058668|189|377|0.2818593|0.52242399
2022-02-24 13:16:01|286296766|286297765|2022-02-24 13:14:07|2022-02-24 13:16:00|35322.65000000|35253.43000000|854087.726834|583787.218351|452|548|24.20826638|16.55111759|0.004270|-0.006636|12465.2800107|17040.9492699|255|325|0.35328099|0.48299997
2022-02-24 13:18:01|286297766|286298603|2022-02-24 13:16:01|2022-02-24 13:18:01|35247.83000000|35272.02000000|357368.255825|419210.975824|359|479|10.13909223|11.89091575|0.002946|-0.002197|9519.53969347|14873.153|222|323|0.27006846|0.42197531
2022-02-24 13:20:01|286298651|286299650|2022-02-24 13:18:05|2022-02-24 13:20:01|35252.50000000|35344.57000000|343034.482938|393684.73091|401|599|9.70696411|11.14340942|0.004467|-0.001676|14276.7915712|19997.447567|291|431|0.40404966|0.56608967
2022-02-24 13:22:01|286299729|286300728|2022-02-24 13:20:08|2022-02-24 13:22:01|35359.00000000|35370.20000000|430241.252135|339893.333936|433|567|12.16793789|9.61442972|0.000104|0.000199|12954.4694173|21206.4636893|260|411|0.36635373|0.59971601
2022-02-24 13:24:01|286301654|286302653|2022-02-24 13:22:58|2022-02-24 13:24:01|35500.00000000|35445.49000000|919419.822809|769697.687979|324|676|25.90925457|21.67977676|0.007301|-0.009177|6842.70587307|19856.6983675|142|348|0.19288632|0.55969673
2022-02-24 13:26:01|286302807|286303806|2022-02-24 13:24:14|2022-02-24 13:25:58|35392.91000000|35359.99000000|233994.842299|576263.171768|310|690|6.61093338|16.27671761|0.002380|-0.003514|10910.2773628|21373.6379566|220|386|0.30824337|0.60381982
2022-02-24 13:28:01|286304054|286305053|2022-02-24 13:26:15|2022-02-24 13:27:59|35314.25000000|35351.88000000|227245.858742|885335.500129|343|657|6.4315272|25.05773994|0.002042|-0.001035|10268.5538703|17435.2831219|202|364|0.29064105|0.49349217
2022-02-24 13:30:01|286305054|286306025|2022-02-24 13:28:00|2022-02-24 13:30:00|35352.98000000|35367.06000000|381985.978081|568266.184719|340|632|10.8013848|16.06793082|0.003301|-0.002809|11979.5845839|22625.3952068|225|419|0.33873955|0.63973264
2022-02-24 13:32:01|286306133|286307132|2022-02-24 13:30:12|2022-02-24 13:32:01|35352.82000000|35513.57000000|418184.637623|802461.17844|392|608|11.79578605|22.65655447|0.005086|-0.000836|11923.9947276|19677.8793836|236|376|0.33646189|0.55529732
2022-02-24 13:34:01|286307182|286308181|2022-02-24 13:32:08|2022-02-24 13:34:00|35483.53000000|35484.80000000|486072.118075|507879.558611|418|582|13.69748259|14.3119611|0.001082|-0.001215|12874.6599121|20811.1757447|263|366|0.36278039|0.58644514
2022-02-24 13:36:01|286308595|286309594|2022-02-24 13:34:39|2022-02-24 13:36:01|35548.89000000|35510.31000000|511784.906207|444940.067419|350|650|14.40776233|12.52589798|0.004060|-0.005383|10252.8431846|21021.8706627|197|322|0.28862992|0.59186933
2022-02-24 13:38:01|286309835|286310834|2022-02-24 13:36:29|2022-02-24 13:38:01|35516.88000000|35525.00000000|316443.430726|544827.978553|383|617|8.90771491|15.33458162|0.001635|-0.001387|11213.3044262|19392.2232963|228|408|0.3156253|0.54584386
2022-02-24 13:40:01|286311472|286312471|2022-02-24 13:38:40|2022-02-24 13:40:00|35591.29000000|35490.43000000|594825.88466|418562.845147|410|590|16.73691378|11.78172698|-0.001613|-0.001277|10386.389485|18921.7705852|247|319|0.29228912|0.53261517
2022-02-24 13:42:01|286312782|286313781|2022-02-24 13:40:43|2022-02-24 13:41:59|35458.60000000|35474.02000000|297549.334322|556649.346951|328|672|8.3903132|15.6975863|-0.000060|0.000591|9285.90816025|22671.189241|238|416|0.2618641|0.63931703
2022-02-24 13:44:01|286313958|286314957|2022-02-24 13:42:18|2022-02-24 13:44:01|35467.08000000|35555.88000000|270541.30389|672704.26288|404|596|7.61878615|18.94986676|0.003752|-0.001199|13890.4889228|19664.4116272|276|372|0.39121759|0.5538895
2022-02-24 13:46:01|286315597|286316596|2022-02-24 13:44:46|2022-02-24 13:46:01|35666.18000000|35612.43000000|1046157.94382|465022.251441|370|630|29.38651369|13.05916653|0.002073|-0.003861|8756.50545883|19484.6627456|182|310|0.24590962|0.54715628
2022-02-24 13:48:01|286317077|286318076|2022-02-24 13:46:46|2022-02-24 13:48:01|35625.60000000|35565.03000000|551080.975435|675971.717326|409|591|15.49059157|19.00170419|0.002689|-0.004886|12097.9153741|20033.0107363|213|329|0.34007005|0.56316575
2022-02-24 13:50:02|286318472|286319471|2022-02-24 13:48:42|2022-02-24 13:50:02|35541.42000000|35567.07000000|1447231.01448|1390603.47502|454|546|40.66883985|39.09984331|0.004584|-0.003641|10710.7506518|16519.4250539|211|332|0.30106995|0.46434962
2022-02-24 13:52:01|286319732|286320731|2022-02-24 13:50:26|2022-02-24 13:52:01|35583.92000000|35637.86000000|385548.883428|534861.096311|419|581|10.8254278|15.01550115|0.003090|-0.001126|14363.3740795|19590.4717218|259|370|0.40324929|0.55007613
2022-02-24 13:54:01|286321064|286322063|2022-02-24 13:52:37|2022-02-24 13:54:01|35639.59000000|35658.17000000|891496.61147|669050.139023|390|610|25.02501876|18.77341515|0.004638|-0.003882|11798.1672289|17542.0124342|237|357|0.3310808|0.49232438
2022-02-24 13:56:01|286322278|286323277|2022-02-24 13:54:26|2022-02-24 13:56:01|35676.60000000|35616.35000000|403098.117413|677455.379723|408|592|11.30786413|18.99721512|0.001032|-0.002930|13325.9436792|18501.8970702|238|351|0.37385862|0.51904749
2022-02-24 13:58:01|286323278|286324249|2022-02-24 13:56:01|2022-02-24 13:57:57|35616.77000000|35609.55000000|1158962.93737|617199.39014|362|610|32.54502063|17.33018202|0.003238|-0.003478|12208.6410216|20385.6797636|232|364|0.34280683|0.57242262
2022-02-24 14:00:02|286324524|286325523|2022-02-24 13:58:20|2022-02-24 14:00:02|35638.68000000|35516.35000000|684773.571056|574270.301181|409|591|19.25642974|16.14548363|0.000470|-0.003992|15337.3904123|17993.453968|253|321|0.43135983|0.50586483
2022-02-24 14:02:02|286325723|286326722|2022-02-24 14:00:14|2022-02-24 14:02:01|35539.70000000|35524.06000000|1268080.39026|985741.774605|386|614|35.69558464|27.74250548|0.001383|-0.001869|10295.0829047|16484.221014|211|331|0.28976018|0.4639752
2022-02-24 14:04:01|286326818|286327817|2022-02-24 14:02:13|2022-02-24 14:04:01|35492.79000000|35492.63000000|433953.791738|303509.469761|442|558|12.22364916|8.5464187|0.001244|-0.001559|15572.4266026|19440.6055455|285|367|0.43849438|0.54741706
2022-02-24 14:06:01|286327880|286328879|2022-02-24 14:04:07|2022-02-24 14:06:01|35491.08000000|35599.68000000|455975.223556|662428.975475|391|609|12.83222509|18.64185661|0.004598|-0.001446|12555.9495297|18066.2893848|248|358|0.35334931|0.5084396
2022-02-24 14:08:01|286329398|286330397|2022-02-24 14:06:48|2022-02-24 14:08:00|35679.29000000|35686.44000000|212647.490072|639698.183897|316|684|5.95647551|17.91554168|0.001794|-0.001394|11628.0311399|20697.4171944|198|380|0.32573986|0.57980743
2022-02-24 14:10:01|286330721|286331720|2022-02-24 14:08:30|2022-02-24 14:10:01|35661.77000000|35649.31000000|310451.873683|476373.531728|376|624|8.71260385|13.37119391|0.002886|-0.003345|12954.6968573|19425.8479838|241|367|0.36358391|0.54517943
2022-02-24 14:12:02|286332062|286333061|2022-02-24 14:10:33|2022-02-24 14:12:01|35640.67000000|35674.14000000|1524135.9947|1229868.35447|323|677|42.75464201|34.50667026|0.000988|-0.000000|10817.7116578|19978.8419026|191|355|0.30352751|0.56058154
2022-02-24 14:14:01|286333135|286334134|2022-02-24 14:12:07|2022-02-24 14:14:01|35675.51000000|35612.13000000|498953.736457|546838.434899|387|613|14.00530338|15.34568398|0.001046|-0.003009|12895.9019586|20179.3314722|238|385|0.36187939|0.5663565
2022-02-24 14:16:02|286334656|286335655|2022-02-24 14:14:40|2022-02-24 14:16:01|35542.89000000|35470.28000000|816115.685691|908065.659934|369|631|22.98970732|25.56885291|0.000349|-0.002867|10651.6099239|18479.289788|190|355|0.29994649|0.52038605
2022-02-24 14:18:02|286336003|286337002|2022-02-24 14:16:32|2022-02-24 14:18:01|35446.48000000|35412.21000000|1005791.45092|660403.836793|487|513|28.40118329|18.64061105|0.002882|-0.004136|9733.28974236|14828.32224|212|319|0.27476606|0.41858794
2022-02-24 14:20:02|286337076|286338075|2022-02-24 14:18:07|2022-02-24 14:20:02|35410.62000000|35423.23000000|509274.289734|625294.731662|474|526|14.37336529|17.64530367|-0.000113|0.000562|11587.2323499|16932.634716|250|335|0.32699551|0.47784673
2022-02-24 14:22:01|286338207|286339206|2022-02-24 14:20:16|2022-02-24 14:22:01|35399.94000000|35438.48000000|248976.372057|571459.884575|382|618|7.03036395|16.12748769|0.000265|0.001009|14410.2784894|20761.5389384|273|397|0.40678182|0.58600835
2022-02-24 14:24:01|286339305|286340304|2022-02-24 14:22:18|2022-02-24 14:24:01|35421.99000000|35402.07000000|498198.196414|339566.630383|467|533|14.0725218|9.58997565|-0.001012|0.000499|12625.6988524|16584.2831087|262|348|0.35658945|0.46839415
2022-02-24 14:26:01|286340674|286341673|2022-02-24 14:24:41|2022-02-24 14:26:00|35402.03000000|35378.14000000|394243.423221|361293.056741|463|537|11.15170522|10.21993796|0.002316|-0.003310|15316.9895729|18838.6869665|312|366|0.43321709|0.53280724
2022-02-24 14:28:01|286341923|286342922|2022-02-24 14:26:25|2022-02-24 14:28:01|35385.77000000|35295.64000000|337783.854514|247642.791214|442|558|9.56090552|7.00519548|0.000912|-0.004058|16584.0151053|21796.2479626|297|394|0.46932846|0.61673176
2022-02-24 14:30:02|286343129|286344128|2022-02-24 14:28:17|2022-02-24 14:30:02|35293.43000000|35308.96000000|503542.819275|380484.84254|464|536|14.25904142|10.77649661|0.002842|-0.002500|14914.9974763|17550.8680058|260|386|0.42241216|0.49707736
2022-02-24 14:32:01|286345237|286346236|2022-02-24 14:31:03|2022-02-24 14:32:01|35437.87000000|35617.68000000|499789.947172|682413.979908|406|594|14.07487683|19.20199608|0.008974|-0.002643|10623.2301712|16134.0651902|183|346|0.29904102|0.45419714
2022-02-24 14:34:01|286348550|286349549|2022-02-24 14:33:19|2022-02-24 14:34:00|35788.44000000|35665.68000000|457174.122348|1049543.10222|346|654|12.77678578|29.31976797|0.005841|-0.009801|9283.66468503|12848.9280323|166|252|0.25942736|0.3591778
2022-02-24 14:36:01|286351422|286352421|2022-02-24 14:35:18|2022-02-24 14:36:01|35601.23000000|35605.51000000|380611.161086|461171.690324|471|529|10.69864248|12.96071487|-0.000596|0.000271|11870.8288137|17976.589719|275|292|0.33364227|0.50522987
2022-02-24 14:38:01|286353471|286354470|2022-02-24 14:36:56|2022-02-24 14:38:01|35672.30000000|35680.19000000|452433.980813|694567.778803|388|612|12.68849289|19.47738256|-0.001388|0.001880|12765.128218|19378.7238721|243|352|0.35804369|0.54357921
2022-02-24 14:40:02|286356000|286356999|2022-02-24 14:39:13|2022-02-24 14:40:01|35676.25000000|35710.29000000|487351.754931|569067.629726|494|506|13.65929063|15.94713087|0.001828|-0.000958|9891.36978731|15669.7591307|218|289|0.27726185|0.4392064
2022-02-24 14:42:02|286358304|286359303|2022-02-24 14:41:07|2022-02-24 14:42:00|35634.09000000|35545.19000000|410750.487825|526724.821448|433|567|11.54569741|14.80996475|0.000786|-0.003249|12915.7200765|17967.9812042|231|325|0.36312561|0.50523176
2022-02-24 14:44:01|286361361|286362360|2022-02-24 14:43:16|2022-02-24 14:43:51|35320.32000000|35246.66000000|781106.920609|504378.554508|597|403|22.13252913|14.28990574|0.004502|-0.007276|14162.2870476|12269.5049332|276|223|0.40139999|0.34768522
2022-02-24 14:46:01|286364476|286365475|2022-02-24 14:45:16|2022-02-24 14:46:01|35288.26000000|35355.35000000|696103.132703|724807.046049|440|560|19.7099337|20.51919845|-0.003501|0.005532|13486.8189681|15249.3457337|216|268|0.38178736|0.43170956
2022-02-24 14:48:01|286367076|286368075|2022-02-24 14:47:11|2022-02-24 14:48:01|35317.94000000|35358.59000000|680062.190408|1257216.93598|503|497|19.23275652|35.57122598|0.004598|-0.003156|12548.8090078|14757.400124|216|289|0.35493883|0.41749438
2022-02-24 14:50:02|286369707|286370706|2022-02-24 14:49:26|2022-02-24 14:50:02|35498.49000000|35732.63000000|270596.822217|1345234.0929|378|622|7.6061788|37.7530667|0.008250|0.000291|9807.13456209|13978.0602306|161|370|0.27541827|0.39262367
2022-02-24 14:52:01|286372563|286373562|2022-02-24 14:51:15|2022-02-24 14:51:58|35609.39000000|35631.09000000|619438.63033|475002.987297|437|563|17.40557098|13.3417625|-0.000747|0.001351|14777.2161486|18088.1683267|237|370|0.41510963|0.50807713
2022-02-24 14:54:01|286375191|286376190|2022-02-24 14:53:17|2022-02-24 14:54:01|35717.78000000|35687.53000000|669345.594337|631814.746864|484|516|18.74606568|17.69051385|-0.006346|0.005680|12556.2724973|16638.584613|210|303|0.35162442|0.46587014
2022-02-24 14:56:01|286377544|286378543|2022-02-24 14:55:06|2022-02-24 14:56:01|35594.99000000|35697.40000000|452656.156952|927907.096226|356|644|12.70299215|26.02949391|0.001035|0.002025|11543.2980023|18262.4443742|199|374|0.32404621|0.51255395
2022-02-24 14:58:01|286380197|286381196|2022-02-24 14:57:15|2022-02-24 14:58:00|35647.68000000|35603.27000000|616049.758152|839770.363504|387|613|17.27942635|23.55299509|-0.001147|-0.000164|9471.01242637|15832.051858|180|311|0.26570066|0.44419401
2022-02-24 15:00:02|286382577|286383576|2022-02-24 14:59:09|2022-02-24 15:00:02|35659.58000000|35675.70000000|681140.93332|738393.988736|365|635|19.09415975|20.69556995|-0.000104|0.000566|11532.5212944|16592.7328552|195|320|0.32323356|0.46507176
2022-02-24 15:02:01|286384697|286385696|2022-02-24 15:01:05|2022-02-24 15:02:01|35608.02000000|35532.66000000|518454.656554|634291.434995|392|608|14.58893513|17.84276007|0.000074|-0.002532|11932.6094054|17094.2645375|202|338|0.33567721|0.48089415
2022-02-24 15:04:01|286386857|286387856|2022-02-24 15:03:10|2022-02-24 15:04:01|35508.87000000|35466.77000000|530782.961343|667130.205066|414|586|14.96459352|18.80563535|0.001292|-0.002614|11903.2600243|18383.2696931|203|325|0.33560394|0.51831992
2022-02-24 15:06:01|286388966|286389965|2022-02-24 15:04:55|2022-02-24 15:06:01|35527.17000000|35514.55000000|438046.900938|427137.122263|368|632|12.333252|12.02887726|0.001981|-0.002377|13777.3952336|21725.3495254|237|405|0.38789627|0.61167086
2022-02-24 15:08:01|286391318|286392317|2022-02-24 15:07:07|2022-02-24 15:08:01|35625.86000000|35608.72000000|519610.465921|459920.653893|413|587|14.59004516|12.91179644|0.000123|-0.000879|10792.9179109|19170.466793|180|323|0.30307123|0.5383592
2022-02-24 15:10:02|286393499|286394498|2022-02-24 15:09:05|2022-02-24 15:10:02|35632.69000000|35661.86000000|760071.553805|505801.19071|403|597|21.33004867|14.19924739|0.000112|0.000616|12459.1983715|18990.6709493|215|377|0.34975527|0.53312856
2022-02-24 15:12:01|286395746|286396745|2022-02-24 15:11:07|2022-02-24 15:12:00|35730.99000000|35750.18000000|926315.465301|740499.081495|461|539|25.91355807|20.7025917|0.000741|-0.000189|11965.7610988|17275.2938327|217|316|0.33485399|0.48339538
2022-02-24 15:14:01|286398051|286399050|2022-02-24 15:13:18|2022-02-24 15:14:01|35802.02000000|35754.07000000|948398.126853|995385.511365|482|518|26.50805736|27.81199068|0.000940|-0.002503|11106.2835373|16244.8922782|187|281|0.3103854|0.45397709
2022-02-24 15:16:01|286400472|286401471|2022-02-24 15:15:07|2022-02-24 15:16:01|35800.70000000|35796.15000000|615591.350116|639040.604212|374|626|17.18931332|17.84059869|-0.001973|0.001849|12784.0581|19344.335517|216|369|0.35691949|0.54017658
2022-02-24 15:18:01|286402695|286403694|2022-02-24 15:17:10|2022-02-24 15:18:01|35750.33000000|35741.76000000|761205.4264|1337338.95776|412|588|21.29945986|37.41097145|-0.000582|0.000135|12666.2109211|20958.8991083|207|346|0.35438723|0.58642494
2022-02-24 15:20:02|286404760|286405759|2022-02-24 15:19:08|2022-02-24 15:20:02|35869.97000000|35874.24000000|1030532.39924|1021046.77825|404|596|28.7470636|28.46949172|-0.000696|0.000915|12670.6613318|18912.3863759|214|333|0.35337944|0.52745316
2022-02-24 15:22:01|286407972|286408971|2022-02-24 15:21:15|2022-02-24 15:22:00|36068.85000000|35977.87000000|892141.662017|1070105.46224|372|628|24.76101818|29.68759223|-0.003111|0.000540|9837.1349626|14027.4852118|166|264|0.27291603|0.38918291
2022-02-24 15:24:01|286410248|286411247|2022-02-24 15:23:08|2022-02-24 15:24:01|35839.04000000|35817.43000000|624436.274068|472102.873942|499|501|17.43139965|13.17531821|0.002333|-0.003004|11569.9047311|17132.0629868|225|287|0.32290327|0.47816677
2022-02-24 15:26:02|286412489|286413488|2022-02-24 15:25:09|2022-02-24 15:26:01|35810.55000000|35740.57000000|700863.713631|519772.892209|440|560|19.60404355|14.53733679|-0.001146|-0.001025|15202.2039479|17399.1612254|243|306|0.42519231|0.48665014
2022-02-24 15:28:01|286415107|286416106|2022-02-24 15:27:11|2022-02-24 15:28:01|35701.15000000|35683.46000000|1378909.07878|911933.021151|424|576|38.65750558|25.57097946|0.001902|-0.002821|8659.60204449|16014.0319649|176|294|0.24263088|0.44868293
2022-02-24 15:30:01|286417305|286418304|2022-02-24 15:29:07|2022-02-24 15:30:01|35711.04000000|35609.41000000|859217.006634|554655.11141|472|528|24.09647196|15.5484121|-0.000349|-0.002557|10282.359126|14824.9605312|201|289|0.28828112|0.41555338
2022-02-24 15:32:01|286419776|286420775|2022-02-24 15:31:16|2022-02-24 15:32:01|35722.36000000|35724.04000000|914096.530653|563914.551562|536|464|25.60365669|15.78840608|0.001462|-0.001690|9311.92606164|13018.2940024|178|217|0.26075494|0.36451412
2022-02-24 15:34:02|286422017|286423016|2022-02-24 15:33:12|2022-02-24 15:34:01|35756.23000000|35822.45000000|363806.466228|959237.741906|347|653|10.16659235|26.81162319|0.001672|0.000484|10973.3580312|17403.7634401|180|300|0.3067379|0.48639955
2022-02-24 15:36:01|286424416|286425415|2022-02-24 15:35:14|2022-02-24 15:36:01|35797.21000000|35667.97000000|589288.189038|402103.087589|443|557|16.49280711|11.25679094|-0.001553|-0.001922|13323.6554886|17198.0284061|205|312|0.37300326|0.48144893
2022-02-24 15:38:01|286426757|286427756|2022-02-24 15:37:09|2022-02-24 15:38:01|35610.22000000|35677.88000000|468886.955497|591067.298601|452|548|13.14008962|16.56508452|0.003470|-0.000922|12070.2609407|16420.1005478|188|314|0.33824073|0.46020131
2022-02-24 15:40:02|286428794|286429793|2022-02-24 15:39:01|2022-02-24 15:40:01|35735.16000000|35691.36000000|374691.489777|596028.130136|361|639|10.49381199|16.6895988|0.002068|-0.003253|12116.3510527|17805.7646825|209|334|0.33926407|0.49863877
2022-02-24 15:42:01|286430886|286431885|2022-02-24 15:41:06|2022-02-24 15:42:01|35709.88000000|35699.78000000|502704.037593|501404.916681|329|671|14.08505904|14.04740402|0.003146|-0.003503|9804.0427145|14609.493895|146|294|0.27464455|0.40930899
2022-02-24 15:44:01|286432949|286433948|2022-02-24 15:43:01|2022-02-24 15:44:01|35741.61000000|35763.35000000|442133.878665|808865.926273|339|661|12.37027364|22.62788274|0.002035|-0.001430|9903.79673229|22982.8100123|161|358|0.27709333|0.64302624
2022-02-24 15:46:01|286434289|286435288|2022-02-24 15:44:32|2022-02-24 15:45:59|35762.31000000|35752.23000000|418984.108605|542312.775764|379|621|11.71352452|15.15966982|0.000691|-0.000974|12330.7593922|21601.4214491|225|394|0.3447228|0.60389938
2022-02-24 15:48:01|286436226|286437225|2022-02-24 15:46:56|2022-02-24 15:48:01|35836.26000000|35800.82000000|411986.691757|491093.008642|445|555|11.50544329|13.71361459|-0.001407|0.000123|13573.4594864|18804.6079902|235|327|0.37907524|0.5251614
2022-02-24 15:50:01|286437732|286438731|2022-02-24 15:48:36|2022-02-24 15:50:01|35882.65000000|35870.31000000|776828.123156|639811.71579|425|575|21.65325773|17.83092569|0.001190|-0.001476|11189.1451664|17422.8674064|217|334|0.31178745|0.48554938
2022-02-24 15:52:01|286439650|286440649|2022-02-24 15:51:02|2022-02-24 15:52:01|35840.38000000|35930.72000000|475570.275458|460473.329538|485|515|13.24728649|12.82633646|0.007429|-0.004546|10657.842512|17063.1663528|186|287|0.29678599|0.47521809
2022-02-24 15:54:01|286441890|286442889|2022-02-24 15:53:17|2022-02-24 15:53:57|35960.75000000|36096.89000000|629901.91541|625588.784565|399|601|17.46502414|17.3510811|0.004188|0.000506|11406.2518493|19434.6552361|191|373|0.31634891|0.53906008
2022-02-24 15:56:01|286443852|286444851|2022-02-24 15:54:46|2022-02-24 15:56:01|36023.59000000|36031.19000000|562710.713701|775897.504372|379|621|15.62489|21.54188934|0.002062|-0.001819|9545.54250855|17891.0745743|191|319|0.26503374|0.49675876
2022-02-24 15:58:01|286445600|286446599|2022-02-24 15:56:53|2022-02-24 15:57:58|36014.07000000|35969.46000000|985947.234334|494723.632088|458|542|27.36654497|13.73172391|0.001952|-0.003535|12150.0933238|17947.8901586|219|346|0.33726941|0.4982368
2022-02-24 16:00:02|286447674|286448673|2022-02-24 15:59:01|2022-02-24 16:00:02|35926.31000000|35935.47000000|967497.334611|532113.238913|455|545|26.91847144|14.80029122|-0.000258|0.000578|15140.6082694|19179.6843057|224|354|0.42113537|0.53348635
2022-02-24 16:02:01|286449532|286450531|2022-02-24 16:00:56|2022-02-24 16:02:01|35992.13000000|36054.23000000|839609.316438|725331.692102|411|589|23.31629717|20.13638323|0.001638|0.000069|10616.7552768|19740.1839494|189|339|0.29467617|0.5480082
2022-02-24 16:04:02|286452095|286453094|2022-02-24 16:03:17|2022-02-24 16:04:01|36127.44000000|35988.67000000|432163.329924|554387.796989|438|562|11.99837996|15.39105047|-0.004355|0.000586|13341.9286323|18993.6966721|242|304|0.37047868|0.52736531
2022-02-24 16:06:01|286453594|286454593|2022-02-24 16:04:32|2022-02-24 16:05:44|36064.14000000|36082.50000000|821965.993123|719279.911665|402|598|22.79981713|19.94587093|0.000652|-0.000123|12506.7113292|19986.9869793|212|363|0.34683136|0.55427062
2022-02-24 16:08:01|286455818|286456817|2022-02-24 16:06:56|2022-02-24 16:08:00|36041.89000000|36110.91000000|664954.173065|632168.580626|388|612|18.39666197|17.49576719|0.005063|-0.002728|9186.73540524|20749.462185|171|368|0.25419847|0.57415282
2022-02-24 16:10:01|286457864|286458863|2022-02-24 16:09:11|2022-02-24 16:10:01|36156.03000000|36172.39000000|630930.717399|1591572.03623|348|652|17.43536235|43.95768668|0.005999|-0.005377|8145.09097241|17007.8241814|129|339|0.22502923|0.46994683
2022-02-24 16:12:02|286459509|286460508|2022-02-24 16:10:40|2022-02-24 16:12:01|36176.72000000|36241.30000000|344173.631109|671599.650524|378|622|9.50364532|18.54183621|0.001043|0.000301|13217.5427723|19528.7809361|224|366|0.36497583|0.53928751
2022-02-24 16:14:02|286461658|286462657|2022-02-24 16:13:09|2022-02-24 16:14:01|36272.84000000|36192.22000000|592172.734852|456090.832071|376|624|16.33457126|12.58110551|0.000112|-0.002522|10496.0340044|18437.3826357|173|337|0.28951956|0.50858949
2022-02-24 16:16:01|286463222|286464221|2022-02-24 16:14:43|2022-02-24 16:16:01|36163.83000000|36202.46000000|403009.024455|635236.940324|429|571|11.14676283|17.56841151|0.000969|-0.000256|11457.6053766|16716.950112|233|362|0.31689113|0.46238011
2022-02-24 16:18:01|286464875|286465874|2022-02-24 16:16:42|2022-02-24 16:18:01|36225.42000000|36260.45000000|317257.735612|441394.379706|394|606|8.76293788|12.18570621|-0.000735|0.001570|11842.4064643|19085.459305|239|364|0.32701199|0.52698045
2022-02-24 16:20:02|286466929|286467928|2022-02-24 16:19:07|2022-02-24 16:20:02|36297.87000000|36333.04000000|629091.582543|853559.858707|335|665|17.32632313|23.50000242|0.002254|-0.001392|9527.21042628|20411.1132951|185|363|0.26238861|0.56221908
2022-02-24 16:22:01|286468658|286469657|2022-02-24 16:20:49|2022-02-24 16:22:01|36297.42000000|36261.41000000|410839.082269|736275.963202|380|620|11.32610138|20.29321389|0.000804|-0.001729|10952.1009302|16889.1856831|209|351|0.30189005|0.46554416
2022-02-24 16:24:01|286470363|286471362|2022-02-24 16:23:00|2022-02-24 16:24:01|36286.28000000|36244.65000000|726611.765432|474028.47086|408|592|20.0374663|13.07336737|-0.002177|0.001134|10725.930443|16857.0511171|225|332|0.29573379|0.46479167
2022-02-24 16:26:01|286472470|286473469|2022-02-24 16:25:10|2022-02-24 16:26:01|36183.88000000|36196.57000000|1071132.53673|960623.884201|432|568|29.61602237|26.55610219|0.001350|-0.001088|10627.0185033|15174.9002251|179|282|0.29382709|0.41956989
2022-02-24 16:28:02|286474125|286475124|2022-02-24 16:26:52|2022-02-24 16:28:01|36189.02000000|36167.93000000|633214.161097|514600.206194|436|564|17.50673572|14.22434535|-0.000511|-0.000022|14273.5290397|15331.1253215|239|334|0.39455713|0.42378538
2022-02-24 16:30:02|286475865|286476864|2022-02-24 16:28:56|2022-02-24 16:30:02|36228.47000000|36173.25000000|773233.955902|674463.986218|478|522|21.34723519|18.61251549|-0.000183|-0.001276|13719.9706093|14692.0133559|248|306|0.37890738|0.40575913
2022-02-24 16:32:01|286477536|286478535|2022-02-24 16:30:46|2022-02-24 16:31:59|36290.20000000|36107.33000000|705340.790567|566511.389662|424|576|19.51341617|15.64961459|-0.001919|-0.002376|12107.837603|16926.0686519|239|337|0.33485235|0.4678668
2022-02-24 16:34:02|286479240|286480239|2022-02-24 16:32:48|2022-02-24 16:34:01|36063.51000000|36063.72000000|324155.241787|545095.8882|472|528|8.98733468|15.11044215|0.003432|-0.003424|10775.8093976|15080.3060762|223|282|0.29869798|0.41805509
2022-02-24 16:36:02|286480740|286481739|2022-02-24 16:34:49|2022-02-24 16:36:02|36120.85000000|36067.31000000|432321.862821|572259.37293|410|590|11.97148543|15.84176106|-0.000017|-0.001315|11199.3815195|17442.1426435|225|327|0.31008769|0.48296709
2022-02-24 16:38:01|286482163|286483162|2022-02-24 16:36:42|2022-02-24 16:38:01|36108.88000000|36122.72000000|483333.663766|421920.805564|405|595|13.38977448|11.68432487|0.001411|-0.001136|11253.2582588|18235.8832867|236|349|0.31169318|0.50510975
2022-02-24 16:40:03|286483515|286484514|2022-02-24 16:38:32|2022-02-24 16:40:03|36101.12000000|36115.38000000|351113.393871|484032.450688|492|508|9.71908218|13.39740815|0.000181|0.000155|16246.6503096|16181.5447183|300|344|0.44971718|0.44786867
2022-02-24 16:42:01|286484886|286485885|2022-02-24 16:40:32|2022-02-24 16:42:01|36113.07000000|36048.00000000|334411.284448|375553.789247|482|518|9.26344792|10.39802251|0.000750|-0.002380|16270.058178|19650.7448764|331|364|0.45066617|0.54434587
2022-02-24 16:44:01|286486555|286487554|2022-02-24 16:42:39|2022-02-24 16:43:58|36030.96000000|35987.89000000|347063.566419|429371.802871|525|475|9.64090667|11.92749374|-0.000426|-0.000548|12988.3408239|16448.7656581|284|305|0.36075825|0.45683367
2022-02-24 16:46:02|286488145|286489144|2022-02-24 16:44:49|2022-02-24 16:46:01|36018.72000000|35980.86000000|1031560.03202|337473.27625|489|511|28.64674297|9.36914307|-0.000779|-0.000252|12328.5067366|17430.9133542|244|348|0.34228324|0.4840223
2022-02-24 16:48:01|286489941|286490940|2022-02-24 16:46:50|2022-02-24 16:48:00|35903.51000000|35940.66000000|546426.758506|719347.449571|513|487|15.20485546|20.0139121|0.001882|-0.000964|13215.6294001|16752.3627217|250|302|0.36768256|0.46609559
2022-02-24 16:50:02|286491164|286492163|2022-02-24 16:48:21|2022-02-24 16:50:02|35952.04000000|36077.37000000|556971.572954|625177.140977|404|596|15.46218988|17.34399802|0.006266|-0.002557|13548.2405047|19967.7035388|245|409|0.376165|0.55443615
2022-02-24 16:52:01|286492491|286493490|2022-02-24 16:50:28|2022-02-24 16:52:01|36112.32000000|36118.22000000|336932.080129|276908.775752|393|607|9.33182821|7.66780731|0.000147|0.000189|12857.2675847|23541.7147667|245|439|0.35605076|0.65192567
2022-02-24 16:54:01|286493805|286494804|2022-02-24 16:52:27|2022-02-24 16:54:01|36108.42000000|36131.32000000|344675.920626|895863.356431|426|574|9.55071206|24.81898118|0.000831|-0.000239|13843.5166093|18287.0795521|254|373|0.38355104|0.50668555
2022-02-24 16:56:02|286495068|286496067|2022-02-24 16:54:34|2022-02-24 16:56:00|36132.49000000|36115.22000000|594837.272032|435471.573117|459|541|16.47023715|12.05531228|-0.000732|0.000245|13544.2275409|18253.290656|260|350|0.37500307|0.50534412
2022-02-24 16:58:02|286496342|286497341|2022-02-24 16:56:35|2022-02-24 16:57:59|36156.35000000|36166.79000000|564488.903154|319968.661328|411|589|15.59896733|8.84043437|0.000078|0.000129|12526.3019974|20484.9302153|247|400|0.34615557|0.56607912
2022-02-24 17:00:02|286497623|286498622|2022-02-24 16:58:32|2022-02-24 17:00:02|36177.87000000|36204.00000000|375791.452559|479179.850313|411|589|10.38249399|13.23917726|0.000997|-0.000351|12995.817307|21119.5197801|261|399|0.3590599|0.58353708
2022-02-24 17:02:02|286498858|286499857|2022-02-24 17:00:22|2022-02-24 17:02:02|36182.53000000|36167.69000000|507853.508861|485643.422789|411|589|14.04545336|13.42841748|-0.001031|0.000631|12874.3072276|19604.0167665|236|409|0.35603038|0.54216237
2022-02-24 17:04:01|286499995|286500994|2022-02-24 17:02:14|2022-02-24 17:04:01|36167.18000000|36138.42000000|772243.479941|736892.319349|427|573|21.36334629|20.38742378|0.000784|-0.001474|12848.6896895|18402.033972|252|377|0.35556741|0.50927464
2022-02-24 17:06:01|286501242|286502241|2022-02-24 17:04:27|2022-02-24 17:06:01|36129.75000000|36053.22000000|1087799.17809|426713.145512|474|526|30.1539328|11.8210609|0.000026|-0.001749|13424.6680467|16941.3310711|259|340|0.37187992|0.46929033
2022-02-24 17:08:01|286502551|286503550|2022-02-24 17:06:28|2022-02-24 17:08:01|36043.91000000|36030.80000000|847230.44686|600857.981014|443|557|23.50134314|16.66375684|0.001873|-0.002251|12054.4121649|19970.3494288|214|367|0.3343732|0.55394407
2022-02-24 17:10:02|286503941|286504940|2022-02-24 17:08:39|2022-02-24 17:10:02|36011.02000000|35989.50000000|402196.878169|406360.316275|467|533|11.17356616|11.28831687|0.000456|-0.001052|13092.8243499|18914.008033|247|374|0.36371566|0.52544737
2022-02-24 17:12:01|286505377|286506376|2022-02-24 17:10:36|2022-02-24 17:12:00|35975.02000000|35925.53000000|532432.083973|449257.042734|462|538|14.80724402|12.4954908|0.001589|-0.003051|12688.5135809|20163.1916712|214|355|0.35287942|0.56081472
2022-02-24 17:14:01|286506873|286507872|2022-02-24 17:12:38|2022-02-24 17:14:01|35865.29000000|35869.11000000|455062.443275|322256.34833|460|540|12.68587827|8.9835309|0.002962|-0.002842|11998.9775323|16238.2656967|211|354|0.33444454|0.45264892
2022-02-24 17:16:01|286508528|286509527|2022-02-24 17:14:51|2022-02-24 17:16:01|35856.62000000|35829.66000000|844769.8646|644753.329901|448|552|23.56642102|17.98013327|0.001909|-0.002794|13331.6778472|16713.7980218|227|328|0.3718698|0.46620541
2022-02-24 17:18:01|286509990|286510989|2022-02-24 17:16:34|2022-02-24 17:18:01|35877.49000000|35899.22000000|218143.827244|465075.549447|352|648|6.07663172|12.95294001|0.004328|-0.003523|13662.4970501|21929.9456641|229|458|0.38048759|0.61081164
2022-02-24 17:20:02|286511279|286512278|2022-02-24 17:18:34|2022-02-24 17:20:02|35927.23000000|35891.54000000|651874.178425|1262190.03245|400|600|18.16071484|35.1585927|-0.001453|0.000315|12894.3151557|17313.2886339|235|367|0.35921627|0.48228531
2022-02-24 17:22:02|286512654|286513653|2022-02-24 17:20:41|2022-02-24 17:22:01|35837.49000000|35790.63000000|1152843.91611|669537.166325|515|485|32.19893106|18.69559477|0.000508|-0.001833|16273.5271489|17008.6515405|265|316|0.4544534|0.47496345
2022-02-24 17:24:01|286514131|286515130|2022-02-24 17:22:29|2022-02-24 17:23:59|35768.51000000|35858.54000000|399100.452227|449522.757184|477|523|11.14034053|12.54924949|0.003765|-0.001585|14395.9115274|17261.765814|245|340|0.40180635|0.48184258
2022-02-24 17:26:01|286515164|286516163|2022-02-24 17:24:02|2022-02-24 17:26:01|35861.40000000|35884.38000000|447242.330241|409366.416672|406|594|12.46756789|11.40703111|0.000714|-0.000127|13777.2618283|19139.8873515|223|387|0.38398881|0.53346917
2022-02-24 17:28:02|286516270|286517269|2022-02-24 17:26:17|2022-02-24 17:28:01|35890.10000000|35945.47000000|522392.22931|704321.473877|383|617|14.53269216|19.59913164|0.002596|-0.000935|11226.1059551|21632.7983992|196|420|0.31232317|0.60176352
2022-02-24 17:30:02|286517357|286518356|2022-02-24 17:28:11|2022-02-24 17:30:02|35963.84000000|35928.30000000|606269.216172|917526.312269|398|602|16.87489492|25.55147309|0.000077|-0.001210|11588.8212333|20229.8592399|211|396|0.32257381|0.56315239
2022-02-24 17:32:01|286518760|286519759|2022-02-24 17:30:30|2022-02-24 17:32:01|36032.86000000|35904.11000000|746437.964633|337428.676533|464|536|20.75501549|9.38342635|-0.002575|-0.000558|14377.4544819|20180.3450481|263|391|0.39980653|0.56108673
2022-02-24 17:34:01|286520067|286521066|2022-02-24 17:32:27|2022-02-24 17:34:01|35846.77000000|35908.15000000|467627.546245|524192.068835|461|539|13.04003184|14.61530009|0.002802|-0.001025|15123.5987103|17580.5546315|280|387|0.42170032|0.49020871
2022-02-24 17:36:02|286521426|286522425|2022-02-24 17:34:34|2022-02-24 17:36:01|35931.54000000|35963.80000000|599776.30186|500015.058316|454|546|16.68644624|13.91327805|0.000220|0.000636|13841.8511604|18997.8611351|265|360|0.38504059|0.52850742
2022-02-24 17:38:01|286522916|286523915|2022-02-24 17:36:39|2022-02-24 17:38:01|35921.03000000|36009.39000000|409307.350492|590554.899078|405|595|11.38079576|16.41662177|0.005352|-0.001781|12411.3314524|18383.2311904|234|391|0.34511805|0.51115495
2022-02-24 17:40:02|286523938|286524937|2022-02-24 17:38:02|2022-02-24 17:40:02|36020.56000000|35987.84000000|464786.676955|589611.861183|427|573|12.91135032|16.37873076|0.001468|-0.002443|13100.912678|21030.5412782|262|397|0.36387735|0.58415606
2022-02-24 17:42:01|286525110|286526109|2022-02-24 17:40:13|2022-02-24 17:42:01|35982.99000000|35998.28000000|906046.75922|705962.211139|457|543|25.16124355|19.60719874|0.004053|-0.003599|12065.0649861|17451.759835|214|344|0.33504986|0.48467546
2022-02-24 17:44:01|286526180|286527179|2022-02-24 17:42:11|2022-02-24 17:44:01|35980.41000000|35899.96000000|483125.328311|438623.443354|418|582|13.43905007|12.19933373|0.001257|-0.003516|11687.9117237|18073.5857932|222|382|0.32509127|0.50268829
2022-02-24 17:46:01|286527575|286528574|2022-02-24 17:44:37|2022-02-24 17:46:01|35863.43000000|35897.52000000|378212.112759|355822.238353|442|558|10.5388451|9.91559241|0.001933|-0.001026|12009.208919|20740.5165762|243|380|0.33462431|0.57796124
2022-02-24 17:48:02|286528766|286529765|2022-02-24 17:46:21|2022-02-24 17:48:01|35885.30000000|35896.07000000|908677.073055|676562.368166|415|585|25.32995432|18.85144957|0.002578|-0.002271|10221.4262521|18537.2581572|196|363|0.28484782|0.51661688
2022-02-24 17:50:02|286530005|286531004|2022-02-24 17:48:22|2022-02-24 17:50:02|35893.76000000|35846.49000000|417767.214926|304811.579071|502|498|11.64109255|8.49086178|-0.001094|-0.000275|14408.9696871|17720.4545078|309|354|0.40142982|0.49374377
2022-02-24 17:52:01|286531271|286532270|2022-02-24 17:50:25|2022-02-24 17:52:01|35851.38000000|35909.41000000|317928.653764|494808.719574|398|602|8.85984241|13.78830176|0.003681|-0.001421|12568.8794016|19316.8537503|235|377|0.35024955|0.5382486
2022-02-24 17:54:02|286532327|286533326|2022-02-24 17:52:07|2022-02-24 17:54:01|35899.89000000|35910.78000000|250042.905701|330709.998953|416|584|6.96532392|9.21304106|0.003252|-0.002950|13209.8263135|20129.9330016|275|422|0.36795266|0.56069651
2022-02-24 17:56:01|286533553|286534552|2022-02-24 17:54:18|2022-02-24 17:56:01|35921.78000000|35917.36000000|960048.011643|1033685.50634|394|606|26.71790284|28.76065235|-0.000043|-0.000258|9567.88964912|18680.5819206|213|366|0.26624201|0.51982301
2022-02-24 17:58:01|286534978|286535977|2022-02-24 17:56:36|2022-02-24 17:57:58|35937.30000000|35894.36000000|1576624.12417|908927.663965|410|590|43.84265027|25.28634893|0.001290|-0.002710|9060.22307931|14383.1800116|169|306|0.25210798|0.40018309
2022-02-24 18:00:02|286536234|286537233|2022-02-24 17:58:23|2022-02-24 18:00:01|35887.34000000|35857.90000000|422301.136363|409511.171932|367|633|11.76327342|11.40642026|0.000802|-0.001639|11297.5589405|20358.6921462|222|415|0.31472226|0.56712618
2022-02-24 18:02:02|286537389|286538388|2022-02-24 18:00:15|2022-02-24 18:02:01|35866.73000000|35890.81000000|464002.945138|592954.467241|439|561|12.93520051|16.5213234|0.002191|-0.001712|11074.3014565|16004.7110617|234|340|0.30855801|0.44592166
2022-02-24 18:04:01|286538568|286539567|2022-02-24 18:02:17|2022-02-24 18:04:01|35922.31000000|35918.19000000|406799.317191|499543.986327|447|553|11.3226272|13.90764803|-0.000078|0.000084|14194.354177|17624.0199754|265|337|0.39513499|0.49060894
2022-02-24 18:06:01|286539714|286540713|2022-02-24 18:04:15|2022-02-24 18:06:01|35912.31000000|35963.12000000|276859.843702|571532.82845|395|605|7.70133772|15.89837624|0.001186|0.000161|12975.419213|17615.13288|257|386|0.3609532|0.49001689
2022-02-24 18:08:01|286540825|286541824|2022-02-24 18:06:14|2022-02-24 18:08:01|35979.90000000|35976.65000000|902204.160095|605081.176569|375|625|25.07350888|16.81676005|0.003089|-0.003325|10761.0060794|18761.5701322|195|383|0.29902065|0.5213933
2022-02-24 18:10:01|286541999|286542998|2022-02-24 18:08:12|2022-02-24 18:10:01|35972.18000000|36016.71000000|518908.76205|907817.136995|386|614|14.41329478|25.21053352|0.006207|-0.004570|10995.0778461|17517.9666558|202|360|0.30543544|0.48663463
2022-02-24 18:12:01|286543295|286544294|2022-02-24 18:10:22|2022-02-24 18:11:58|35972.80000000|36048.70000000|494603.432432|542514.058603|370|630|13.7321136|15.06417359|0.007948|-0.005471|9720.56602268|18780.5922118|194|389|0.26991093|0.52145661
2022-02-24 18:14:01|286544519|286545518|2022-02-24 18:12:21|2022-02-24 18:14:00|36075.77000000|36066.42000000|429021.065197|625982.344678|373|627|11.89383195|17.35306031|0.001936|-0.002134|8479.10095764|17136.717453|174|371|0.23508505|0.47512424
2022-02-24 18:16:01|286545774|286546773|2022-02-24 18:14:23|2022-02-24 18:16:01|36065.46000000|36055.07000000|293782.259818|453941.987978|337|663|8.14536015|12.58376728|0.003637|-0.004045|8909.09547195|18087.447325|190|401|0.24701156|0.50147791
2022-02-24 18:18:01|286547303|286548302|2022-02-24 18:16:54|2022-02-24 18:18:01|35981.26000000|35938.00000000|680921.683105|593507.140771|514|486|18.94812877|16.51431658|0.001171|-0.002644|11371.1309554|14074.2697634|237|267|0.31649596|0.39172877
2022-02-24 18:20:02|286548432|286549431|2022-02-24 18:18:17|2022-02-24 18:20:02|35955.61000000|35968.60000000|501714.577484|711018.265921|373|627|13.94012814|19.75007943|0.001746|-0.001380|11300.4062021|17081.4465715|188|366|0.31384649|0.47444488
2022-02-24 18:22:01|286549564|286550563|2022-02-24 18:20:13|2022-02-24 18:22:00|35985.48000000|35958.68000000|660874.781308|410773.826047|413|587|18.36175188|11.41128494|0.002617|-0.003436|12351.1195289|15469.6910177|231|370|0.34312029|0.42976897
2022-02-24 18:24:01|286550740|286551739|2022-02-24 18:22:16|2022-02-24 18:24:01|35931.08000000|35925.42000000|379848.335285|448816.299065|386|614|10.56650966|12.48175449|0.001471|-0.001748|12712.8512338|19806.0289426|227|404|0.35358391|0.55092416
2022-02-24 18:26:01|286551833|286552832|2022-02-24 18:24:09|2022-02-24 18:26:01|35918.70000000|35932.80000000|600696.835574|582752.334731|386|614|16.71945012|16.22029054|0.004043|-0.003507|11413.1316918|17792.942808|202|384|0.31763506|0.49522828
2022-02-24 18:28:02|286552919|286553918|2022-02-24 18:26:08|2022-02-24 18:28:02|35932.68000000|35896.07000000|306545.419296|862129.060457|356|644|8.53702144|24.01656976|-0.001245|0.000054|12787.9315004|17682.980689|225|367|0.35614458|0.49251898
2022-02-24 18:30:01|286553919|286554902|2022-02-24 18:28:02|2022-02-24 18:30:01|35892.53000000|35843.94000000|469815.789511|487458.321324|364|620|13.10056916|13.59154197|0.003305|-0.005087|12059.0948452|19482.4365696|219|393|0.336263|0.54327668
2022-02-24 18:32:01|286554948|286555947|2022-02-24 18:30:05|2022-02-24 18:32:01|35852.67000000|35891.80000000|642143.568106|687514.632162|352|648|17.89852108|19.16203822|0.001533|-0.000561|10867.1343713|19362.4059922|209|384|0.30289661|0.53971322
2022-02-24 18:34:01|286556002|286557001|2022-02-24 18:32:09|2022-02-24 18:34:01|35891.39000000|35878.21000000|551399.160142|409647.455378|415|585|15.36535917|11.41255553|-0.000274|-0.000304|13948.9984662|19436.9127544|272|366|0.38864858|0.54155916
2022-02-24 18:36:02|286557002|286557999|2022-02-24 18:34:01|2022-02-24 18:35:59|35874.72000000|35912.37000000|559844.738883|530307.014245|382|616|15.6139533|14.78716617|0.005620|-0.004385|10202.3051992|20903.6920733|207|404|0.28445482|0.58295332
2022-02-24 18:38:01|286558145|286559144|2022-02-24 18:36:22|2022-02-24 18:38:01|35914.90000000|35966.18000000|535425.533453|426937.001742|351|649|14.89029631|11.87548391|0.005361|-0.003677|11338.613054|19944.412677|217|392|0.31535442|0.55475055
2022-02-24 18:40:02|286559145|286560106|2022-02-24 18:38:02|2022-02-24 18:40:01|35964.32000000|36021.56000000|669820.987533|455727.495695|363|599|18.61287409|12.66173608|0.001949|-0.000481|11231.3140804|20482.4145735|232|424|0.31203215|0.56904512
2022-02-24 18:42:02|286560663|286561662|2022-02-24 18:40:40|2022-02-24 18:42:02|36076.74000000|36079.14000000|574121.185213|475368.858249|485|515|15.91063957|13.17333261|0.001773|-0.001704|13177.6716332|15941.5415185|221|320|0.3652462|0.44183861
2022-02-24 18:44:02|286561899|286562898|2022-02-24 18:42:20|2022-02-24 18:44:01|36053.72000000|36135.39000000|169805.870925|403823.255351|422|578|4.7054264|11.18640582|0.000421|0.001544|18001.6967475|18130.567579|300|399|0.49877748|0.50235052
2022-02-24 18:46:01|286563622|286564621|2022-02-24 18:44:50|2022-02-24 18:46:01|36067.48000000|36027.25000000|645445.521079|412334.927728|443|557|17.89982166|11.43358703|-0.000914|-0.000071|11911.9021611|18311.9680656|212|352|0.3303191|0.50784539
2022-02-24 18:48:01|286564984|286565983|2022-02-24 18:46:35|2022-02-24 18:48:01|36044.64000000|36121.35000000|631096.179599|745513.914182|409|591|17.48172113|20.64997199|0.002869|-0.001094|11638.6767615|17353.6289534|218|360|0.32240279|0.48074668
2022-02-24 18:50:02|286568318|286569317|2022-02-24 18:49:33|2022-02-24 18:50:00|36506.42000000|36464.65000000|871040.071324|936453.14882|445|555|23.89344078|25.66623917|0.002960|-0.003594|8969.63174682|12500.8461578|148|230|0.24598344|0.3428139
2022-02-24 18:52:01|286571652|286572651|2022-02-24 18:51:29|2022-02-24 18:52:01|36610.86000000|36596.92000000|610885.024998|773591.570401|394|606|16.71575846|21.14860959|-0.004076|0.003657|8112.97708183|14064.5131917|158|291|0.22189456|0.38452001
2022-02-24 18:54:01|286574979|286575978|2022-02-24 18:53:28|2022-02-24 18:54:01|36833.07000000|36711.88000000|482996.016988|566966.235577|457|543|13.13870602|15.4064407|-0.005040|0.001159|11054.8012766|15942.8383658|199|279|0.3006607|0.43359791
2022-02-24 18:56:01|286578192|286579191|2022-02-24 18:55:19|2022-02-24 18:56:01|36588.06000000|36655.95000000|519629.089903|452939.931497|505|495|14.19507137|12.3703409|-0.002628|0.004478|12439.5577303|17651.5003316|235|332|0.33979355|0.48218063
2022-02-24 18:58:02|286580596|286581595|2022-02-24 18:57:03|2022-02-24 18:58:01|36536.39000000|36543.90000000|525864.695591|428320.845036|527|473|14.3903196|11.71865282|0.000896|-0.000691|12842.696637|15493.3380744|254|281|0.35141034|0.42391811
2022-02-24 19:00:02|286583398|286584397|2022-02-24 18:59:00|2022-02-24 19:00:02|36459.21000000|36456.63000000|579251.603578|686438.911912|400|600|15.88936905|18.82905643|-0.000229|-0.000241|9843.3273002|18621.7630794|196|349|0.26993137|0.51071285
2022-02-24 19:02:01|286585515|286586514|2022-02-24 19:01:11|2022-02-24 19:02:01|36399.22000000|36406.30000000|766930.005476|465845.151434|543|457|21.07521882|12.79662263|0.001463|-0.001528|11021.2415238|14598.2186962|246|273|0.30281682|0.40112848
2022-02-24 19:04:01|286587264|286588263|2022-02-24 19:02:48|2022-02-24 19:04:01|36371.58000000|36446.09000000|632318.226946|448963.969114|462|538|17.37289358|12.33775415|0.003109|-0.000986|12487.2970936|15836.9800371|236|329|0.34303162|0.43510342
2022-02-24 19:06:01|286588929|286589928|2022-02-24 19:04:55|2022-02-24 19:06:01|36514.92000000|36482.05000000|759089.655895|699597.933615|416|584|20.78221363|19.15017996|0.003139|-0.003323|11745.3763414|18680.8946967|217|349|0.32156091|0.5113981
2022-02-24 19:08:01|286591502|286592501|2022-02-24 19:07:04|2022-02-24 19:08:01|36323.48000000|36359.32000000|506517.048071|251270.30536|539|461|13.92197204|6.90481717|-0.000332|0.001724|15023.7754221|18582.9385492|277|322|0.41295485|0.51073704
2022-02-24 19:10:02|286593185|286594184|2022-02-24 19:08:45|2022-02-24 19:10:02|36426.53000000|36301.50000000|633720.833315|420552.137249|484|516|17.4373362|11.56908018|0.000816|-0.003968|14373.2637554|18359.8687966|259|321|0.39536622|0.50498911
2022-02-24 19:12:01|286594680|286595679|2022-02-24 19:10:37|2022-02-24 19:12:00|36418.53000000|36405.27000000|609854.37763|444123.335315|439|561|16.74988149|12.19569595|0.000539|-0.000766|13607.6079502|19343.4255266|250|360|0.37365821|0.53117336
2022-02-24 19:14:02|286596299|286597298|2022-02-24 19:12:46|2022-02-24 19:14:01|36367.41000000|36460.90000000|229288.6315|789791.540558|436|564|6.29625204|21.6941887|0.004489|-0.000918|14319.7412453|17808.8529615|302|345|0.39325722|0.48910221
2022-02-24 19:16:01|286597930|286598929|2022-02-24 19:14:51|2022-02-24 19:16:01|36495.71000000|36511.37000000|517767.874773|549342.828257|401|599|14.17408305|15.03017443|0.002067|-0.001692|12915.1173012|17198.2670398|236|348|0.35344089|0.47068535
2022-02-24 19:18:01|286599621|286600620|2022-02-24 19:16:59|2022-02-24 19:18:01|36536.61000000|36435.37000000|1132246.98489|474818.251623|385|615|31.03431951|13.01179884|0.000307|-0.003774|10252.0237303|13464.7742175|219|274|0.28106417|0.36913449
2022-02-24 19:20:01|286600982|286601981|2022-02-24 19:18:41|2022-02-24 19:20:01|36463.75000000|36603.90000000|784024.024775|851743.605015|400|600|21.4596264|23.30868459|0.004111|-0.000689|13095.6411904|19795.8848046|264|409|0.35822692|0.54148715
2022-02-24 19:22:01|286602580|286603579|2022-02-24 19:20:40|2022-02-24 19:22:01|36665.10000000|36708.36000000|379360.367181|775092.800165|324|676|10.33955804|21.11959712|0.002046|-0.001142|10886.0894079|16883.8456491|214|358|0.29668462|0.46011869
2022-02-24 19:24:01|286604881|286605880|2022-02-24 19:23:11|2022-02-24 19:24:01|36713.41000000|36736.55000000|460307.940257|728711.353688|353|647|12.52832641|19.82800154|0.004985|-0.004182|11866.7602731|16590.5720061|203|367|0.32299707|0.45163575
2022-02-24 19:26:01|286606879|286607878|2022-02-24 19:24:47|2022-02-24 19:26:01|36653.55000000|36646.92000000|410650.501968|603388.599382|336|664|11.19585737|16.45107807|-0.000607|0.000452|12320.8119217|17606.9864494|228|379|0.33595344|0.48007156
2022-02-24 19:28:01|286608265|286609264|2022-02-24 19:26:33|2022-02-24 19:28:01|36619.69000000|36614.76000000|744666.837785|595784.164378|423|577|20.3577117|16.27587604|0.001769|-0.001923|10578.0978642|15736.7540889|215|356|0.28901011|0.42993191
2022-02-24 19:30:01|286609265|286610260|2022-02-24 19:28:01|2022-02-24 19:30:01|36617.49000000|36660.41000000|537320.446856|924795.375055|353|643|14.66959089|25.2549657|0.004691|-0.003775|10382.578697|20042.274989|238|415|0.28339084|0.54709876
2022-02-24 19:32:02|286610313|286611312|2022-02-24 19:30:05|2022-02-24 19:32:01|36677.81000000|36724.96000000|557636.664024|1083947.43697|339|661|15.17906669|29.50816942|0.003539|-0.002475|8340.37073077|18299.4854356|200|406|0.22704657|0.49812246
2022-02-24 19:34:01|286611432|286612431|2022-02-24 19:32:14|2022-02-24 19:33:57|36751.40000000|36778.62000000|492532.719317|1062653.10788|345|655|13.39077294|28.89582076|0.005984|-0.005368|10375.8735666|16945.5901574|208|388|0.28210338|0.46077759
2022-02-24 19:36:01|286613304|286614303|2022-02-24 19:34:41|2022-02-24 19:35:57|36925.21000000|36948.85000000|601503.108794|1299492.26896|345|655|16.27898726|35.16964002|0.006710|-0.006275|7506.49614802|15389.524253|164|322|0.20317277|0.41650728
2022-02-24 19:38:02|286615899|286616898|2022-02-24 19:37:10|2022-02-24 19:37:59|37070.33000000|37018.91000000|802431.761347|1327286.62366|463|537|21.7026792|35.88418244|0.008674|-0.010551|8923.07893014|11395.7201258|206|256|0.24134114|0.308191
2022-02-24 19:40:02|286618023|286619022|2022-02-24 19:38:55|2022-02-24 19:40:02|37175.59000000|37162.95000000|950835.85719|1119923.01756|370|630|25.61341438|30.17616875|-0.000617|0.000294|8163.0864806|15805.3424072|181|317|0.21989386|0.4257512
2022-02-24 19:42:01|286620128|286621127|2022-02-24 19:40:47|2022-02-24 19:42:01|37097.10000000|37106.15000000|651537.105638|1066189.87707|382|618|17.56890457|28.75706856|0.005965|-0.005780|7467.1008358|16065.9209669|188|344|0.20134582|0.43320156
2022-02-24 19:44:02|286621839|286622838|2022-02-24 19:42:46|2022-02-24 19:44:01|37173.27000000|37183.82000000|329610.770452|451748.389508|357|643|8.86302275|12.14589122|0.003112|-0.002817|10695.7338099|17287.4468196|239|384|0.28756223|0.46483857
2022-02-24 19:46:01|286623719|286624718|2022-02-24 19:44:57|2022-02-24 19:45:59|37292.21000000|37230.83000000|540968.55993|1094020.14888|359|641|14.54193953|29.38730825|0.002804|-0.004546|10719.897464|13940.8928735|204|292|0.28799877|0.37457586
2022-02-24 19:48:01|286625326|286626325|2022-02-24 19:46:41|2022-02-24 19:47:58|37202.03000000|37152.26000000|1426478.57471|452743.752089|435|565|38.37621516|12.17143835|0.003015|-0.004225|11773.716033|15990.9870369|255|368|0.31662439|0.42998917
2022-02-24 19:50:01|286626567|286627566|2022-02-24 19:48:20|2022-02-24 19:50:01|37193.13000000|37220.12000000|564936.211459|1100044.26112|335|665|15.17834408|29.55473095|0.004300|-0.003528|7568.94195115|20113.5241112|225|434|0.20335178|0.54036319
2022-02-24 19:52:01|286628071|286629070|2022-02-24 19:50:55|2022-02-24 19:52:01|37168.30000000|37133.24000000|593332.652387|637823.223415|425|575|15.97511474|17.16825935|-0.000518|-0.000406|13935.263501|19071.7090613|253|370|0.37511867|0.51344849
2022-02-24 19:54:01|286630140|286631139|2022-02-24 19:53:02|2022-02-24 19:54:01|37219.06000000|37192.41000000|1362781.49986|306348.416464|588|412|36.67285272|8.24225103|0.003973|-0.004874|12221.8139298|13298.8809311|262|260|0.32876721|0.35778996
2022-02-24 19:56:01|286631504|286632503|2022-02-24 19:54:37|2022-02-24 19:56:01|37237.78000000|37217.26000000|713155.128078|524016.778392|399|601|19.16445834|14.07956615|0.004984|-0.005498|9970.12422819|16092.219157|229|378|0.26788468|0.43244586
2022-02-24 19:58:01|286632880|286633879|2022-02-24 19:56:28|2022-02-24 19:58:01|37156.84000000|37216.22000000|423326.282198|1022006.33717|456|544|11.38782168|27.49550752|0.003856|-0.002444|9649.53348475|14856.5198849|223|340|0.25956429|0.39964222
2022-02-24 20:00:01|286634645|286635644|2022-02-24 19:59:08|2022-02-24 20:00:01|37223.76000000|37342.98000000|659073.406984|809402.346238|398|602|17.66522677|21.69173964|0.008235|-0.004468|9172.52135213|16356.973093|187|378|0.2458351|0.4382799
2022-02-24 20:02:02|286637311|286638310|2022-02-24 20:01:17|2022-02-24 20:01:58|37372.70000000|37515.11000000|1670744.52998|1604647.70773|375|625|44.52167392|42.79829091|0.007795|-0.002801|7348.96913615|18001.7791976|146|412|0.19620406|0.48056362
2022-02-24 20:04:02|286640384|286641384|2022-02-24 20:03:09|2022-02-24 20:04:02|37719.75000000|37800.00000000|488388.009922|1929565.62561|271|729|12.97402753|51.2259489|0.008405|-0.005889|8203.37109585|17476.0073216|172|397|0.2179766|0.46407419
2022-02-24 20:06:02|286647136|286648135|2022-02-24 20:05:30|2022-02-24 20:05:52|38500.00000000|38493.67000000|1087605.85998|1448551.19803|508|492|28.37307223|37.65333025|-0.015022|0.015014|10021.5993388|11106.8957604|247|200|0.26088984|0.28898832
2022-02-24 20:08:01|286654551|286655550|2022-02-24 20:07:33|2022-02-24 20:08:01|38860.08000000|38823.95000000|787343.225046|714388.661887|480|520|20.3249097|18.42705859|-0.020526|0.019582|10748.173025|12871.8027879|246|234|0.27733155|0.33193696
2022-02-24 20:10:01|286657968|286658967|2022-02-24 20:09:20|2022-02-24 20:10:01|38530.00000000|38604.06000000|838949.975507|1184798.00765|418|582|21.71014189|30.67190267|0.004613|-0.003024|11544.4654788|14138.7513355|226|310|0.2986506|0.3659749
2022-02-24 20:12:01|286660991|286661990|2022-02-24 20:11:21|2022-02-24 20:12:01|38485.85000000|38547.71000000|711723.786404|1147016.9811|520|480|18.47957148|29.79478283|0.007765|-0.006053|12693.1089559|13934.5406846|241|260|0.3295181|0.36174624
2022-02-24 20:14:01|286663555|286664555|2022-02-24 20:13:09|2022-02-24 20:13:52|38686.41000000|38750.00000000|581806.681253|1292429.87432|430|570|15.0414861|33.39077971|0.005332|-0.003447|10538.0037307|12753.5870043|222|309|0.2722344|0.32944312
2022-02-24 20:16:01|286666326|286667325|2022-02-24 20:15:11|2022-02-24 20:16:01|38926.97000000|38757.51000000|580866.418869|1307856.86795|348|652|14.94956066|33.66225576|0.004246|-0.010218|8333.36381224|12673.142367|179|278|0.21457846|0.32629499
2022-02-24 20:18:01|286669018|286670017|2022-02-24 20:17:25|2022-02-24 20:17:56|39028.25000000|39081.00000000|395312.343088|1606849.51348|268|732|10.11541453|41.08277652|0.002701|-0.000929|6679.03709156|20118.8845717|141|381|0.17080884|0.51443935
2022-02-24 20:20:02|286671293|286672292|2022-02-24 20:18:55|2022-02-24 20:20:01|39070.07000000|39070.09000000|860158.696726|770271.859453|413|587|21.99278836|19.68095495|0.000207|-0.000199|10772.5515235|15782.9329114|219|329|0.27534198|0.40326454
2022-02-24 20:22:01|286674107|286675106|2022-02-24 20:21:12|2022-02-24 20:21:58|38900.96000000|38772.28000000|768276.817555|1270534.63968|464|536|19.78293997|32.70909308|0.004055|-0.007268|12917.178956|13402.2742127|207|277|0.33247168|0.34497174
2022-02-24 20:24:01|286676426|286677425|2022-02-24 20:23:02|2022-02-24 20:24:01|38890.48000000|38778.39000000|596728.230506|946737.509488|529|471|15.35653444|24.36152797|0.002400|-0.004695|10050.7165779|12566.9060177|261|249|0.25862048|0.32339923
2022-02-24 20:26:02|286678586|286679585|2022-02-24 20:25:06|2022-02-24 20:26:02|38636.15000000|38562.65000000|510418.882505|903314.779876|545|455|13.22412634|23.39625353|0.000343|-0.002262|15083.5771699|13481.0359146|308|281|0.39077216|0.34920484
2022-02-24 20:28:01|286680315|286681314|2022-02-24 20:26:59|2022-02-24 20:28:01|38548.90000000|38487.55000000|878960.421972|1036084.45655|486|514|22.80112252|26.85740872|0.004217|-0.005969|11375.0438682|14160.4284057|255|307|0.29496836|0.36715248
2022-02-24 20:30:01|286682520|286683519|2022-02-24 20:29:09|2022-02-24 20:29:46|38496.15000000|38355.54000000|996343.106747|511437.805853|634|366|25.96953165|13.3205906|-0.000851|-0.003502|13026.2446971|10767.2053345|345|223|0.33959153|0.28049844
2022-02-24 20:32:01|286684810|286685810|2022-02-24 20:31:09|2022-02-24 20:32:01|38414.93000000|38458.14000000|1536181.89508|459406.125896|546|454|40.05168964|11.97520918|0.004287|-0.003019|13859.3611249|15702.0720275|301|308|0.36129741|0.40930898
2022-02-24 20:34:01|286686689|286687688|2022-02-24 20:33:02|2022-02-24 20:33:59|38461.44000000|38472.21000000|481142.789571|881813.416806|498|502|12.49558852|22.90638798|0.003705|-0.003362|11611.3477038|16102.9966013|298|303|0.3014622|0.41802507
2022-02-24 20:36:01|286688074|286689073|2022-02-24 20:34:28|2022-02-24 20:36:01|38433.55000000|38478.47000000|329543.710336|1370513.41843|393|607|8.56499917|35.62304092|0.008921|-0.008065|12980.1612555|17364.3465099|274|383|0.33728098|0.45125123
2022-02-24 20:38:01|286689409|286690408|2022-02-24 20:36:23|2022-02-24 20:38:00|38490.45000000|38569.83000000|277694.2107|1028732.52109|402|598|7.21111867|26.72878651|0.002438|-0.000144|11417.9091873|18691.6395443|270|411|0.29644288|0.48531227
2022-02-24 20:40:02|286690684|286691683|2022-02-24 20:38:24|2022-02-24 20:40:02|38581.72000000|38480.10000000|477764.152903|964522.703565|448|552|12.39941616|25.02502167|0.002581|-0.005213|13929.4803504|20361.0647647|295|415|0.36138579|0.52823251
2022-02-24 20:42:01|286691684|286692627|2022-02-24 20:40:02|2022-02-24 20:42:01|38475.48000000|38410.60000000|289355.316711|945900.957237|390|554|7.52858172|24.60532135|0.002922|-0.004559|11285.0502347|18015.8789838|232|371|0.29349688|0.46853586
2022-02-24 20:44:02|286693322|286694321|2022-02-24 20:43:00|2022-02-24 20:43:58|38291.91000000|38188.36000000|934614.278362|456496.702263|653|347|24.4415701|11.94019989|0.002286|-0.004958|14424.4433134|9899.24354114|343|217|0.37715138|0.25878687
2022-02-24 20:46:01|286695201|286696200|2022-02-24 20:44:55|2022-02-24 20:46:00|38180.83000000|38196.77000000|527020.093177|1019528.93002|556|444|13.78726567|26.64418591|0.005430|-0.004914|14425.0018451|12986.207293|271|279|0.37759088|0.33988537
2022-02-24 20:48:01|286697635|286698634|2022-02-24 20:47:07|2022-02-24 20:48:01|38170.02000000|38148.79000000|4294323.38646|496977.29882|614|386|112.62861338|13.02842332|0.002382|-0.003149|10463.3303235|9273.77368374|205|220|0.27434869|0.24312028
2022-02-24 20:50:02|286699019|286700018|2022-02-24 20:48:30|2022-02-24 20:50:02|38232.63000000|38223.24000000|1528076.57688|1711869.2718|422|578|40.04484988|44.81895812|0.009060|-0.009575|9289.74269544|14450.3336627|192|346|0.24322604|0.37837285
2022-02-24 20:52:01|286700472|286701471|2022-02-24 20:50:33|2022-02-24 20:51:57|38350.67000000|38440.05000000|489263.28053|1003416.41347|428|572|12.75326176|26.15642484|0.004729|-0.002841|12381.5235394|16875.6444295|260|346|0.32268465|0.43981625
2022-02-24 20:54:01|286701776|286702775|2022-02-24 20:52:27|2022-02-24 20:54:01|38364.28000000|38432.09000000|1078750.76727|1999676.31877|342|658|28.06441188|52.06388631|0.008689|-0.006607|10171.6954521|16644.0434312|214|354|0.26487083|0.43339586
2022-02-24 20:56:01|286702994|286703993|2022-02-24 20:54:20|2022-02-24 20:56:01|38388.66000000|38312.87000000|369644.038108|1316134.04583|375|625|9.63326758|34.27674099|0.005268|-0.007469|10172.3022449|19800.345351|250|394|0.26511851|0.51611185
2022-02-24 20:58:01|286704081|286705080|2022-02-24 20:56:09|2022-02-24 20:57:59|38345.62000000|38275.87000000|416322.866254|990105.187296|434|566|10.86005901|25.83326257|0.002816|-0.004330|10470.2599012|19245.7369518|261|363|0.27312185|0.50208268
2022-02-24 21:00:02|286705336|286706336|2022-02-24 20:58:25|2022-02-24 21:00:00|38286.33000000|38409.09000000|598453.58932|1536959.89307|376|624|15.59838276|40.06229877|0.005947|-0.002926|9596.90717442|18341.4004484|200|311|0.25037729|0.47844737
2022-02-24 21:02:02|286706998|286707997|2022-02-24 21:00:36|2022-02-24 21:02:01|38478.38000000|38324.92000000|1392661.62283|352142.507716|408|592|36.27120358|9.18086768|0.002590|-0.007005|8935.10160606|14589.5265872|210|328|0.23285262|0.38039591
2022-02-24 21:04:01|286708532|286709531|2022-02-24 21:02:50|2022-02-24 21:04:00|38261.58000000|38343.61000000|1928464.61879|1916891.56602|359|641|50.35602313|49.99263433|0.007174|-0.004521|9542.2453566|18668.9955985|189|357|0.24914677|0.48721405
2022-02-24 21:06:01|286709546|286710545|2022-02-24 21:04:05|2022-02-24 21:06:01|38333.91000000|38440.62000000|412514.106298|482312.984738|354|646|10.73313092|12.56690225|0.006165|-0.003399|10894.6130782|19349.5868204|234|441|0.28354356|0.50348883
2022-02-24 21:08:02|286710546|286711419|2022-02-24 21:06:02|2022-02-24 21:08:01|38432.77000000|38413.76000000|358196.614659|787265.451438|359|515|9.3251708|20.50153509|0.000189|-0.000718|10345.8317057|17689.3503894|239|377|0.26926099|0.46040029
2022-02-24 21:10:01|286711559|286712558|2022-02-24 21:08:14|2022-02-24 21:10:01|38407.61000000|38428.40000000|319865.696189|833735.007283|377|623|8.32151248|21.67640464|0.002032|-0.001465|12186.831674|20237.2340096|273|456|0.31702794|0.5264769
2022-02-24 21:12:02|286712567|286713566|2022-02-24 21:10:02|2022-02-24 21:12:01|38421.72000000|38340.28000000|674178.875787|926489.897183|472|528|17.58439954|24.14958321|-0.000721|-0.001096|13050.172416|16683.049709|296|355|0.34040942|0.43518414
2022-02-24 21:14:02|286713667|286714666|2022-02-24 21:12:13|2022-02-24 21:14:02|38356.15000000|38364.20000000|346952.292763|977812.347886|437|563|9.05681441|25.52199059|0.003518|-0.003234|12709.1536686|16488.7941867|290|378|0.33163057|0.43022285
2022-02-24 21:16:01|286714999|286715998|2022-02-24 21:14:49|2022-02-24 21:16:01|38373.94000000|38476.43000000|441420.215926|974733.494978|395|605|11.46836844|25.32580826|0.001860|0.000902|8718.51759689|14560.0492955|234|312|0.22651333|0.37834563
2022-02-24 21:18:01|286715999|286716868|2022-02-24 21:16:01|2022-02-24 21:18:01|38474.59000000|38401.00000000|190328.451814|825310.816587|318|552|4.9532737|21.48455651|0.000759|-0.002680|7864.89236539|15319.0842368|211|332|0.20471426|0.3987297
2022-02-24 21:20:02|286716869|286717678|2022-02-24 21:18:02|2022-02-24 21:20:02|38400.03000000|38468.99000000|160285.677988|1058465.25708|301|509|4.17122248|27.55121449|0.001618|0.000290|7829.2172958|15036.2526582|196|333|0.20369447|0.39120078
2022-02-24 21:22:01|286717689|286718688|2022-02-24 21:20:03|2022-02-24 21:22:01|38465.80000000|38437.50000000|404441.455068|696735.159552|485|515|10.53624724|18.15135215|0.005147|-0.005657|11693.8014778|15641.6683647|322|365|0.30448492|0.40729661
2022-02-24 21:24:01|286718689|286719516|2022-02-24 21:22:02|2022-02-24 21:24:01|38446.22000000|38463.76000000|362326.214732|1201540.37325|315|513|9.42325737|31.25298568|0.004210|-0.003794|8321.38113422|16060.6533862|198|324|0.21637635|0.41764002
2022-02-24 21:26:01|286719517|286720418|2022-02-24 21:24:01|2022-02-24 21:26:00|38469.06000000|38374.90000000|386338.595689|966235.510812|407|495|10.05442643|25.14909126|0.000384|-0.002884|10888.3701891|17148.7059736|289|357|0.28333304|0.4462268
2022-02-24 21:28:01|286720419|286721323|2022-02-24 21:26:01|2022-02-24 21:28:01|38374.88000000|38397.59000000|289236.690174|380853.331989|377|528|7.537392|9.92053871|0.002827|-0.002180|10813.3212201|18423.6533037|268|382|0.281708|0.47997156
2022-02-24 21:30:02|286721345|286722344|2022-02-24 21:28:05|2022-02-24 21:30:02|38397.57000000|38397.34000000|1055381.48886|2910998.72995|343|657|27.52113555|75.87514191|0.002869|-0.002859|7133.41933036|16513.7207984|168|307|0.18593631|0.43042275
2022-02-24 21:32:01|286722345|286723212|2022-02-24 21:30:02|2022-02-24 21:32:00|38397.87000000|38258.13000000|329342.956536|650013.368261|362|506|8.59250723|16.95111932|-0.000633|-0.002748|10109.3584246|15764.09637|229|345|0.26361813|0.41099357
2022-02-24 21:34:02|286723214|286724213|2022-02-24 21:32:01|2022-02-24 21:34:01|38254.98000000|38269.23000000|1867583.10125|518749.003287|480|520|48.86089736|13.56841843|0.003781|-0.003372|10690.8148877|17042.2079384|266|377|0.27950503|0.44554581
2022-02-24 21:36:01|286724214|286724958|2022-02-24 21:34:02|2022-02-24 21:36:01|38269.23000000|38287.69000000|188093.3622|476870.688737|296|449|4.91216718|12.44894395|0.003151|-0.002734|10911.2741653|16608.5882702|203|342|0.28495505|0.43373574
2022-02-24 21:38:01|286724959|286725692|2022-02-24 21:36:01|2022-02-24 21:38:01|38282.94000000|38376.05000000|116044.702812|1002314.29575|255|479|3.0258739|26.15609831|0.004958|-0.001651|8295.87701143|16296.888135|185|333|0.21639101|0.42510967
2022-02-24 21:40:02|286725693|286726323|2022-02-24 21:38:01|2022-02-24 21:40:02|38377.70000000|38369.70000000|120475.173312|261962.198286|244|387|3.13923002|6.8258418|0.002268|-0.002501|8666.38214871|12810.0630161|200|297|0.22581474|0.33378514
2022-02-24 21:42:02|286726324|286727105|2022-02-24 21:40:02|2022-02-24 21:42:01|38369.70000000|38408.25000000|415167.332588|277167.901871|347|435|10.81189361|7.21648629|0.001871|-0.000737|9606.6507441|15129.8371684|238|324|0.25014101|0.3939798
2022-02-24 21:44:02|286727106|286727863|2022-02-24 21:42:02|2022-02-24 21:44:01|38408.24000000|38429.89000000|793098.962617|261131.072452|276|482|20.64589205|6.79911408|0.003142|-0.002378|7202.55968972|17132.2992989|166|363|0.18752701|0.44609438
2022-02-24 21:46:02|286727864|286728663|2022-02-24 21:44:02|2022-02-24 21:46:01|38428.79000000|38429.01000000|497117.678729|435401.773895|301|499|12.92820202|11.3280343|0.002763|-0.002879|8174.34213438|16308.3311139|204|364|0.21272541|0.42437478
2022-02-24 21:48:01|286728664|286729407|2022-02-24 21:46:03|2022-02-24 21:48:01|38429.00000000|38361.87000000|241005.121169|364153.500381|253|491|6.27886456|9.48728955|0.001191|-0.003731|7635.8426388|15591.3946109|173|350|0.19894295|0.40621185
2022-02-24 21:50:02|286729408|286730219|2022-02-24 21:48:02|2022-02-24 21:50:02|38358.40000000|38322.14000000|925414.988687|342766.221061|368|444|24.16059546|8.94433796|0.002792|-0.004101|8918.88046528|14950.4789071|204|343|0.23274748|0.39010584
2022-02-24 21:52:01|286730220|286730939|2022-02-24 21:50:02|2022-02-24 21:52:01|38322.13000000|38394.51000000|65581.236013|215724.10696|264|456|1.7095565|5.62353705|0.003817|-0.001379|8673.60522074|15491.045783|218|352|0.22608263|0.40379021
2022-02-24 21:54:01|286731216|286732215|2022-02-24 21:52:52|2022-02-24 21:54:01|38448.57000000|38563.96000000|289669.292583|1754552.43687|277|723|7.51499065|45.48415667|0.005014|-0.001214|8621.71790555|21376.0747234|156|406|0.22342844|0.55447438
2022-02-24 21:56:01|286732216|286733176|2022-02-24 21:54:01|2022-02-24 21:56:01|38565.33000000|38472.59000000|1088170.72475|395278.049117|356|605|28.2653289|10.26447926|0.003693|-0.006061|7718.43340724|16645.9042467|188|371|0.20041084|0.43220514
2022-02-24 21:58:01|286733177|286733999|2022-02-24 21:56:02|2022-02-24 21:58:01|38472.59000000|38489.26000000|380725.352014|965921.810439|198|625|9.88978267|25.08300464|0.005349|-0.004771|4865.49065414|13880.5035345|113|323|0.1263677|0.36059548
2022-02-24 22:00:01|286734000|286734907|2022-02-24 21:58:01|2022-02-24 22:00:01|38489.26000000|38413.18000000|152110.248735|613948.110157|312|596|3.95685101|15.97138042|0.000749|-0.002988|9897.55812235|20268.3071277|243|391|0.2576029|0.52766973
2022-02-24 22:02:01|286734908|286735684|2022-02-24 22:00:01|2022-02-24 22:02:01|38413.17000000|38374.15000000|226860.207799|193515.611731|314|463|5.91015119|5.04077669|0.001350|-0.002404|9571.05528585|14605.0194853|223|356|0.24924207|0.38034595
2022-02-24 22:04:01|286735685|286736344|2022-02-24 22:02:01|2022-02-24 22:04:01|38374.15000000|38373.83000000|374826.142413|232618.289093|239|421|9.76869106|6.06059664|0.001990|-0.001999|7161.92827026|12281.1249716|167|290|0.18661033|0.32003423
2022-02-24 22:06:01|286736345|286736976|2022-02-24 22:04:01|2022-02-24 22:06:00|38368.90000000|38338.80000000|84877.3126644|197194.2573|246|386|2.21391239|5.14497578|0.004950|-0.006257|8210.70221755|11528.9994336|199|270|0.21420648|0.30079723
2022-02-24 22:08:01|286736977|286737657|2022-02-24 22:06:01|2022-02-24 22:08:01|38338.77000000|38346.65000000|100845.638124|266476.037825|194|487|2.6289898|6.94751711|0.004070|-0.003578|6115.39525583|15890.3574139|150|314|0.15944526|0.41433327
2022-02-24 22:10:02|286737704|286738703|2022-02-24 22:08:06|2022-02-24 22:10:01|38356.65000000|38356.79000000|111048.497444|586692.296415|306|694|2.89390572|15.28886195|-0.000032|-0.000089|9346.23414091|25853.5011328|259|489|0.24355395|0.67375215
2022-02-24 22:12:01|286738704|286739564|2022-02-24 22:10:02|2022-02-24 22:12:01|38347.79000000|38332.69000000|92292.9936324|1017026.2666|276|585|2.40774696|26.54199006|0.000122|-0.000594|9826.80230042|28200.9534677|231|456|0.25639853|0.73573779
2022-02-24 22:14:01|286739565|286740396|2022-02-24 22:12:01|2022-02-24 22:14:01|38332.68000000|38424.38000000|168517.95349|399608.458934|301|531|4.39263162|10.41099889|0.002580|0.000265|9183.84616949|20081.8387395|235|427|0.23917202|0.5230678
2022-02-24 22:16:01|286740397|286741037|2022-02-24 22:14:01|2022-02-24 22:16:01|38424.38000000|38457.42000000|47134.2666916|158572.585343|217|424|1.22579901|4.12401748|-0.001022|0.002480|7860.01207557|14768.8689169|189|343|0.20444374|0.38416919
2022-02-24 22:18:02|286741038|286741633|2022-02-24 22:16:01|2022-02-24 22:18:01|38456.12000000|38423.19000000|38710.2614253|128118.865365|205|391|1.00724015|3.33441257|-0.002236|0.000786|6674.89907185|13797.9915363|173|322|0.17368648|0.35911025
2022-02-24 22:20:02|286741634|286742125|2022-02-24 22:18:02|2022-02-24 22:20:01|38423.20000000|38369.66000000|81402.7401882|41986.1613316|169|323|2.1205747|1.09349006|-0.001344|-0.001466|5766.84801751|11667.5894796|120|279|0.15018757|0.30388924
2022-02-24 22:22:01|286742126|286742710|2022-02-24 22:20:01|2022-02-24 22:22:01|38369.64000000|38438.05000000|118148.185034|240974.551806|197|388|3.07984361|6.27529401|0.000051|0.002534|6826.06575238|12892.8446664|161|303|0.17779763|0.33582116
2022-02-24 22:24:01|286742717|286743716|2022-02-24 22:22:03|2022-02-24 22:24:01|38443.43000000|38422.76000000|265999.5956|315432.443775|265|735|6.92083487|8.20268501|-0.002055|0.001429|7628.06056835|26493.1055379|170|625|0.19840081|0.68906496
2022-02-24 22:26:01|286743717|286744423|2022-02-24 22:24:02|2022-02-24 22:26:01|38422.76000000|38312.34000000|117681.790083|122746.551044|310|397|3.06518003|3.196047|-0.002925|-0.000770|10845.9700527|13868.2019505|246|333|0.2825608|0.36119622
2022-02-24 22:28:01|286744424|286745252|2022-02-24 22:26:01|2022-02-24 22:28:01|38311.65000000|38319.85000000|111986.702013|629843.796936|251|578|2.91742348|16.41114067|0.001376|-0.001297|7630.57538014|17194.8609646|179|361|0.19878619|0.4480469
2022-02-24 22:30:02|286745253|286746127|2022-02-24 22:28:02|2022-02-24 22:29:59|38319.85000000|38244.45000000|529403.420758|516596.55545|337|538|13.8215739|13.47231023|0.000485|-0.002857|10736.7940634|15681.3128874|235|360|0.28025308|0.40924553
2022-02-24 22:32:01|286746128|286746863|2022-02-24 22:30:00|2022-02-24 22:32:01|38244.45000000|38233.30000000|103066.277982|238020.636624|229|507|2.69306333|6.22068796|0.002167|-0.002543|7377.82178561|15819.9837973|182|352|0.19283418|0.41344642
2022-02-24 22:34:01|286746864|286747644|2022-02-24 22:32:02|2022-02-24 22:34:01|38233.99000000|38172.88000000|1104010.60886|374132.984754|298|483|28.89857013|9.79633947|-0.001596|-0.000917|9216.57586337|15227.717396|192|334|0.24122589|0.39849775
2022-02-24 22:36:01|286748234|286749233|2022-02-24 22:35:17|2022-02-24 22:36:00|38101.83000000|38066.62000000|2355137.16733|490920.330275|497|503|61.89507155|12.90265255|0.003378|-0.004938|12103.4263088|9594.26984065|255|262|0.31815268|0.25211204
2022-02-24 22:38:01|286749481|286750480|2022-02-24 22:36:24|2022-02-24 22:38:01|38144.11000000|38066.89000000|3516528.62055|723552.829511|367|633|92.17783622|18.96084572|-0.000232|-0.002123|7164.10809637|16863.18158|157|386|0.1878574|0.44215575
2022-02-24 22:40:02|286750578|286751577|2022-02-24 22:38:13|2022-02-24 22:40:02|38091.17000000|38018.09000000|303069.23561|424302.662673|362|638|7.96410997|11.15533155|-0.000133|-0.001886|11015.2268029|15472.063736|266|432|0.28944678|0.40642755
2022-02-24 22:42:01|286751919|286752918|2022-02-24 22:40:34|2022-02-24 22:42:00|37909.21000000|37990.85000000|968655.225511|564277.217377|484|516|25.52682897|14.87537484|0.002948|-0.000293|10881.853564|15472.9346796|271|354|0.2867048|0.40770922
2022-02-24 22:44:02|286752919|286753911|2022-02-24 22:42:01|2022-02-24 22:44:01|37982.72000000|37894.08000000|304733.756151|156733.042557|452|541|8.03285625|4.13288501|0.000517|-0.002620|12500.4474942|17613.4226892|342|431|0.32949683|0.46421482
2022-02-24 22:46:01|286754242|286755241|2022-02-24 22:44:26|2022-02-24 22:46:01|37972.48000000|37986.35000000|231796.282368|837321.416605|333|667|6.10450551|22.01671368|0.002914|-0.002168|9914.34470216|18521.6223676|256|400|0.26103679|0.48767855
2022-02-24 22:48:02|286755242|286756175|2022-02-24 22:46:02|2022-02-24 22:48:02|37992.96000000|37910.19000000|317003.049868|191976.099462|396|538|8.35074725|5.05601849|0.001493|-0.003312|11242.6338595|20915.9912007|298|421|0.29611972|0.55088542
2022-02-24 22:50:02|286756176|286756938|2022-02-24 22:48:02|2022-02-24 22:50:02|37916.21000000|37993.76000000|249805.508823|229648.833545|242|521|6.58245948|6.04964975|0.003795|-0.001291|6310.4702176|19634.6265263|148|376|0.16626587|0.51729514
2022-02-24 22:52:01|286756939|286757671|2022-02-24 22:50:02|2022-02-24 22:52:00|37988.69000000|37979.31000000|198128.971839|238393.767246|277|456|5.21703077|6.2764243|0.003192|-0.003570|8714.34764714|15540.3906363|180|368|0.22944413|0.40915993
2022-02-24 22:54:01|286757672|286758471|2022-02-24 22:52:01|2022-02-24 22:53:57|37981.44000000|37914.02000000|184129.214654|297628.857242|273|527|4.85238635|7.84509108|0.004719|-0.006888|8372.62210545|14253.5719927|186|353|0.22063765|0.37562282
2022-02-24 22:56:01|286758472|286759411|2022-02-24 22:53:57|2022-02-24 22:56:01|37914.03000000|37828.26000000|426079.814786|223261.700167|406|534|11.25583522|5.89395964|0.000801|-0.002992|12010.0250132|16825.0031681|295|391|0.31704907|0.44411434
2022-02-24 22:58:01|286759423|286760422|2022-02-24 22:56:02|2022-02-24 22:58:01|37810.97000000|37811.09000000|680524.821366|271093.561913|480|520|17.99951691|7.17094769|0.002664|-0.002778|11851.701087|17319.1966424|291|376|0.31350528|0.45804093
2022-02-24 23:00:02|286760423|286761193|2022-02-24 22:58:01|2022-02-24 23:00:02|37812.83000000|37888.97000000|395435.905794|297510.304785|317|454|10.45074242|7.86092418|0.000627|0.001742|7503.86779664|13579.250896|163|333|0.19828754|0.35887359
2022-02-24 23:02:02|286761457|286762456|2022-02-24 23:00:18|2022-02-24 23:02:01|37906.01000000|37957.38000000|913531.098323|628424.84772|402|598|24.06978205|16.55057996|0.005289|-0.003722|10327.0980792|15810.4564481|218|383|0.27205881|0.41657969
2022-02-24 23:04:01|286762457|286763041|2022-02-24 23:02:02|2022-02-24 23:04:01|37952.59000000|37996.15000000|187170.617517|190141.911399|194|391|4.93069761|5.00837288|0.004491|-0.002260|5683.17589821|11768.742472|136|286|0.14966509|0.30993924
2022-02-24 23:06:01|286763042|286763854|2022-02-24 23:04:01|2022-02-24 23:06:01|37996.15000000|38053.51000000|125846.656926|261588.491649|255|558|3.30795435|6.87665282|0.003159|-0.001341|7941.80904618|15843.7815342|197|386|0.20872805|0.41641308
2022-02-24 23:08:01|286763855|286764813|2022-02-24 23:06:02|2022-02-24 23:08:01|38053.50000000|38079.95000000|363033.398365|512758.05893|303|656|9.53509833|13.46315801|0.004561|-0.003857|8288.7068777|21227.1946835|200|417|0.21764067|0.55744194
2022-02-24 23:10:02|286764814|286765775|2022-02-24 23:08:01|2022-02-24 23:10:00|38079.95000000|38091.48000000|932822.758313|830414.317464|371|591|24.49555839|21.80314014|0.003442|-0.003350|8756.47125817|23144.5442307|182|366|0.2299289|0.60770098
2022-02-24 23:12:01|286765776|286766716|2022-02-24 23:10:02|2022-02-24 23:12:00|38090.54000000|38133.75000000|285931.876898|457954.591163|310|631|7.50274081|12.01757572|0.005544|-0.004075|10603.8182588|19280.1480625|195|423|0.27821011|0.5058777
2022-02-24 23:14:01|286766717|286767582|2022-02-24 23:12:01|2022-02-24 23:14:00|38133.75000000|38147.40000000|513701.980516|263038.03396|321|545|13.47773596|6.90018153|0.001975|-0.001660|8610.13690732|23309.2527174|195|381|0.22586119|0.61144469
2022-02-24 23:16:01|286768163|286769162|2022-02-24 23:14:41|2022-02-24 23:16:00|38241.41000000|38266.92000000|567361.257226|795292.833895|352|648|14.81780192|20.75972079|0.007004|-0.006292|8502.6836174|16277.8253377|190|353|0.22197919|0.42500421
2022-02-24 23:18:01|286769442|286770441|2022-02-24 23:16:13|2022-02-24 23:18:01|38247.15000000|38196.56000000|358487.177362|385453.954375|373|627|9.37658192|10.07986611|0.001164|-0.002542|12971.4375517|19124.3438142|269|389|0.3391113|0.49994234
2022-02-24 23:20:02|286770442|286771415|2022-02-24 23:18:01|2022-02-24 23:20:01|38196.15000000|38210.96000000|143747.192161|551803.119219|302|672|3.76280175|14.44301706|0.003760|-0.003286|11992.214918|32309.8102137|230|529|0.31389333|0.8457517
2022-02-24 23:22:01|286771416|286772239|2022-02-24 23:20:02|2022-02-24 23:22:00|38202.82000000|38240.79000000|225715.677976|245003.083603|337|487|5.90747996|6.41167296|0.001756|-0.000906|10720.8556566|19330.7970777|210|379|0.2805303|0.50583142
2022-02-24 23:24:01|286772240|286772984|2022-02-24 23:22:01|2022-02-24 23:24:01|38240.77000000|38172.25000000|214011.409602|267033.44625|302|443|5.604217|6.98776598|-0.000089|-0.002069|8480.36690634|14627.7856735|216|324|0.22193773|0.38276903
2022-02-24 23:26:01|286772985|286773653|2022-02-24 23:24:01|2022-02-24 23:26:01|38172.25000000|38154.33000000|241285.108235|274457.53658|253|416|6.32210986|7.19173876|0.002633|-0.003333|7813.52090251|13113.138214|172|322|0.20473429|0.34359213
2022-02-24 23:28:01|286773654|286774453|2022-02-24 23:26:01|2022-02-24 23:28:01|38154.72000000|38157.17000000|353762.232184|480375.85145|325|475|9.27145243|12.58760235|0.000367|-0.000370|8953.37085228|15562.1986121|204|350|0.23464194|0.40785164
2022-02-24 23:30:02|286774454|286775205|2022-02-24 23:28:02|2022-02-24 23:30:02|38156.80000000|38210.83000000|248839.872011|316940.091416|289|463|6.51273679|8.29959915|0.000553|0.001147|8918.64122227|13106.6883138|201|336|0.23345819|0.34311546
2022-02-24 23:32:01|286775206|286776046|2022-02-24 23:30:02|2022-02-24 23:32:00|38211.20000000|38142.47000000|245925.731728|324836.040434|348|493|6.44582263|8.51209457|0.000700|-0.002876|11450.3676104|16081.9413239|244|367|0.2999771|0.42130531
2022-02-24 23:34:01|286776047|286776964|2022-02-24 23:32:02|2022-02-24 23:34:01|38142.48000000|38235.37000000|421393.223643|366367.658756|370|548|11.01790013|9.5820325|0.004364|-0.001857|10554.464027|16944.6990929|224|401|0.27602867|0.44315706
2022-02-24 23:36:02|286776965|286777896|2022-02-24 23:34:01|2022-02-24 23:36:01|38239.82000000|38263.45000000|134848.053153|210386.222454|376|556|3.52635788|5.50154417|-0.000049|0.000632|11729.8049822|19499.8329246|299|434|0.30670964|0.50991083
2022-02-24 23:38:01|286777897|286778618|2022-02-24 23:36:02|2022-02-24 23:38:01|38263.45000000|38293.09000000|186480.328642|233285.340073|290|432|4.8717084|6.09298269|0.003262|-0.002230|10899.7647496|12995.9661079|226|330|0.28472205|0.33948218
2022-02-24 23:40:02|286778619|286779369|2022-02-24 23:38:01|2022-02-24 23:40:01|38289.39000000|38333.45000000|174323.231938|414267.271781|261|490|4.55102198|10.81568276|0.002266|-0.000758|8803.78867238|15556.2841158|204|389|0.22981591|0.40608002
2022-02-24 23:42:02|286779370|286780124|2022-02-24 23:40:02|2022-02-24 23:42:01|38333.84000000|38326.01000000|296776.669313|226083.163563|253|502|7.74232773|5.89883596|0.000463|-0.000500|8931.63951101|17699.2039586|189|401|0.23304432|0.4618041
2022-02-24 23:44:01|286780125|286780748|2022-02-24 23:42:03|2022-02-24 23:44:01|38326.01000000|38311.44000000|33919.7130884|147328.729543|221|403|0.88540076|3.84575813|0.000610|-0.001129|6777.34953215|13324.4743614|192|317|0.17690946|0.34781808
2022-02-24 23:46:02|286780749|286781512|2022-02-24 23:44:01|2022-02-24 23:46:01|38311.43000000|38341.49000000|140521.142306|234217.038466|267|497|3.66561505|6.10975223|0.001089|0.000003|8829.06677116|15937.5919359|201|376|0.23031404|0.41579726
2022-02-24 23:48:02|286781513|286782289|2022-02-24 23:46:02|2022-02-24 23:48:01|38341.50000000|38331.60000000|245600.204332|267949.048942|254|523|6.40278155|6.98290813|0.000950|-0.001244|9227.05169497|21983.1729173|181|402|0.24049164|0.57302584
2022-02-24 23:50:02|286782290|286783225|2022-02-24 23:48:02|2022-02-24 23:50:02|38331.07000000|38349.96000000|358694.511588|373968.873411|345|591|9.36113138|9.75764766|0.002227|-0.001700|10640.962876|22654.8350686|242|461|0.2776277|0.59115067
2022-02-24 23:52:01|286783226|286783944|2022-02-24 23:50:02|2022-02-24 23:52:01|38349.91000000|38325.62000000|119915.366592|127810.585546|290|429|3.12850899|3.33477691|-0.002734|0.001879|9983.01539183|16165.737302|210|343|0.26045984|0.42178629
2022-02-24 23:54:02|286783945|286784651|2022-02-24 23:52:02|2022-02-24 23:54:01|38325.57000000|38295.26000000|137475.957808|107200.935569|270|437|3.58978088|2.79934798|0.000771|-0.001442|8072.14332609|14818.9228192|195|353|0.21077915|0.38695584
2022-02-24 23:56:01|286784652|286785361|2022-02-24 23:54:02|2022-02-24 23:55:59|38302.21000000|38317.65000000|118455.137946|262427.387358|215|495|3.09343679|6.85218603|0.000645|-0.000886|6376.65931425|19343.7656989|152|388|0.16649061|0.5050671
2022-02-24 23:58:01|286785362|286786216|2022-02-24 23:55:59|2022-02-24 23:58:00|38322.48000000|38367.51000000|214316.261894|163071.864031|289|566|5.58933528|4.25237267|0.003251|-0.001952|9786.90663028|27113.9568475|206|484|0.25519099|0.70704062
2022-02-25 00:00:02|286786217|286787004|2022-02-24 23:58:02|2022-02-25 00:00:02|38367.47000000|38347.72000000|205776.435681|648895.345908|234|554|5.3638376|16.90483257|0.001273|-0.002036|9105.84229028|21556.2080786|171|403|0.23732487|0.56182115
2022-02-25 00:02:01|286787005|286787841|2022-02-25 00:00:03|2022-02-25 00:02:00|38347.77000000|38317.31000000|276219.407731|529840.638891|329|508|7.2009357|13.80983242|0.000897|-0.001760|11757.698247|16974.3972515|258|384|0.30651249|0.44254254
2022-02-25 00:04:02|286787842|286788645|2022-02-25 00:02:00|2022-02-25 00:04:01|38317.29000000|38292.47000000|342500.658768|238054.994946|316|488|8.94137283|6.21441928|0.003023|-0.004076|10053.4867952|16304.6034332|197|368|0.26244469|0.42566356
2022-02-25 00:06:01|286788646|286789310|2022-02-25 00:04:02|2022-02-25 00:06:01|38289.53000000|38306.51000000|152857.137999|280999.578232|229|436|3.99080754|7.33533875|0.001774|-0.001138|8562.82591545|14326.358024|164|325|0.22354336|0.37397864
2022-02-25 00:08:01|286789311|286790082|2022-02-25 00:06:01|2022-02-25 00:08:00|38308.90000000|38398.61000000|665054.856535|666672.319687|276|496|17.35058623|17.38494975|0.005393|-0.002554|8574.66937565|12888.277861|163|318|0.22371263|0.33623848
2022-02-25 00:10:02|286790569|286791568|2022-02-25 00:08:41|2022-02-25 00:10:02|38487.65000000|38535.62000000|553324.473668|600346.78503|319|681|14.37019227|15.59951293|0.003359|-0.002054|8267.42112239|15989.5671179|175|378|0.21485263|0.41548075
2022-02-25 00:12:01|286791788|286792787|2022-02-25 00:10:25|2022-02-25 00:12:00|38548.88000000|38451.19000000|814213.132612|629875.854401|339|661|21.14694831|16.35027971|0.003770|-0.006900|8913.37952217|16080.035261|171|362|0.23150487|0.4175642
2022-02-25 00:14:01|286792788|286793593|2022-02-25 00:12:01|2022-02-25 00:14:00|38451.20000000|38457.04000000|238657.412899|325158.434886|287|519|6.20993161|8.46164748|0.004145|-0.003920|7558.92401371|14983.8529902|170|332|0.19670181|0.38992717
2022-02-25 00:16:01|286793594|286794393|2022-02-25 00:14:01|2022-02-25 00:16:01|38456.96000000|38464.18000000|267805.50916|338506.927459|245|555|6.95621425|8.79461407|0.004434|-0.003769|6715.95310908|15810.7477703|165|337|0.17446402|0.41071474
2022-02-25 00:18:01|286794394|286795103|2022-02-25 00:16:01|2022-02-25 00:18:00|38458.13000000|38433.25000000|229408.768641|274746.893354|248|462|5.96754676|7.14467725|0.001499|-0.002402|8010.58274952|19443.4226499|171|319|0.20831766|0.50568507
2022-02-25 00:20:02|286795104|286795783|2022-02-25 00:18:01|2022-02-25 00:20:02|38432.98000000|38490.13000000|164663.531506|242537.315666|217|463|4.28249825|6.30860062|0.004015|-0.001838|6368.62844846|22750.9071907|146|384|0.16562253|0.59172332
2022-02-25 00:22:01|286795784|286796559|2022-02-25 00:20:03|2022-02-25 00:22:01|38490.14000000|38514.45000000|506953.584944|346774.65861|313|463|13.17719985|9.01036973|0.002449|-0.001929|8401.04895071|15190.0545818|178|306|0.21825849|0.39463606
2022-02-25 00:24:02|286796560|286797427|2022-02-25 00:22:02|2022-02-25 00:24:02|38512.79000000|38572.62000000|663898.753779|611612.040516|348|520|17.23662787|15.87575838|0.005237|-0.003082|8536.68159143|14358.4469077|185|343|0.22161877|0.37287675
2022-02-25 00:26:01|286798273|286799272|2022-02-25 00:25:18|2022-02-25 00:26:01|38644.00000000|38724.20000000|591892.230696|900302.9786|296|704|15.28977021|23.25800717|0.007169|-0.004146|5693.59066171|16391.2701549|108|364|0.14712176|0.42344407
2022-02-25 00:28:02|286799512|286800511|2022-02-25 00:26:14|2022-02-25 00:28:01|38765.83000000|38746.22000000|465139.420708|838988.786336|280|720|12.00381566|21.64915787|0.007214|-0.007911|9957.88360702|17107.5295097|175|343|0.2569794|0.44152585
2022-02-25 00:30:02|286800512|286801394|2022-02-25 00:28:03|2022-02-25 00:30:02|38743.33000000|38688.07000000|434007.191917|504444.807842|272|611|11.21226623|13.03197753|0.002726|-0.004276|7773.37888092|16117.812809|170|334|0.20080235|0.41634072
2022-02-25 00:32:01|286801395|286802246|2022-02-25 00:30:02|2022-02-25 00:32:00|38688.06000000|38615.28000000|451640.642061|450873.790635|288|564|11.68565421|11.66175166|0.002028|-0.004168|8180.18787507|15051.4396854|185|325|0.21161446|0.38936107
2022-02-25 00:34:01|286802247|286803074|2022-02-25 00:32:01|2022-02-25 00:34:01|38615.27000000|38645.37000000|278831.057514|523213.646836|302|526|7.22115964|13.54979596|0.003019|-0.002245|9529.36138513|19147.5535345|216|328|0.24678701|0.49591854
2022-02-25 00:36:01|286803075|286803869|2022-02-25 00:34:01|2022-02-25 00:36:01|38647.83000000|38598.83000000|419396.548059|312234.711814|334|461|10.86185809|8.08390257|0.001526|-0.003000|10449.1422839|13427.8891827|223|293|0.2705688|0.34767969
2022-02-25 00:38:01|286803870|286804669|2022-02-25 00:36:01|2022-02-25 00:38:01|38598.83000000|38537.44000000|349788.689473|350852.476678|326|474|9.07267944|9.10100786|0.002207|-0.004271|10392.1926339|15136.8367891|229|318|0.26957331|0.39265947
2022-02-25 00:40:02|286804670|286805395|2022-02-25 00:38:01|2022-02-25 00:40:00|38535.12000000|38512.51000000|430243.198881|341465.322628|281|445|11.16756257|8.86234452|0.001760|-0.002574|8465.96056978|14429.0227003|164|326|0.21976841|0.374531
2022-02-25 00:42:01|286805396|286806156|2022-02-25 00:40:01|2022-02-25 00:42:01|38507.30000000|38514.82000000|330251.250852|484574.261575|332|429|8.57655583|12.58174077|0.004525|-0.004277|9648.66501593|12968.9439726|180|275|0.25053324|0.33677635
2022-02-25 00:44:01|286806157|286806957|2022-02-25 00:42:01|2022-02-25 00:44:00|38518.66000000|38403.67000000|803080.853448|405187.931927|386|415|20.88810122|10.54053341|0.001831|-0.005248|8954.25713625|13030.4295379|218|287|0.23282187|0.33886041
2022-02-25 00:46:01|286806958|286807603|2022-02-25 00:44:01|2022-02-25 00:46:01|38409.48000000|38455.77000000|132980.333991|385785.116008|220|426|3.45916631|10.03791214|0.003686|-0.001801|6821.20044594|12833.5156211|152|296|0.17746841|0.33390644
2022-02-25 00:48:01|286807604|286808258|2022-02-25 00:46:01|2022-02-25 00:48:01|38455.78000000|38471.94000000|225853.88428|480726.619111|232|423|5.8723427|12.5052857|0.003966|-0.003337|7744.87059686|14996.7105767|160|320|0.20138589|0.38995512
2022-02-25 00:50:01|286808259|286808996|2022-02-25 00:48:01|2022-02-25 00:50:01|38470.22000000|38400.94000000|590882.356952|256858.056118|330|408|15.37361733|6.6829193|0.001092|-0.003907|9229.0850271|13598.1442144|182|288|0.24011582|0.35378424
2022-02-25 00:52:02|286808997|286809721|2022-02-25 00:50:02|2022-02-25 00:52:01|38404.54000000|38355.13000000|288255.047468|333903.428538|298|427|7.50713222|8.6934455|0.003475|-0.004902|7931.84613359|14168.9550142|193|280|0.20651135|0.36886444
2022-02-25 00:54:01|286809805|286810804|2022-02-25 00:52:04|2022-02-25 00:53:59|38400.55000000|38291.81000000|498210.096399|451047.836117|411|589|12.99766544|11.76389544|0.003820|-0.006803|10767.3786386|23591.7875224|272|356|0.28088516|0.61539525
2022-02-25 00:56:01|286810805|286811704|2022-02-25 00:54:02|2022-02-25 00:56:01|38291.80000000|38266.61000000|298506.792128|1002595.80913|319|581|7.79572918|26.17924415|0.004690|-0.005459|7965.46930465|16709.7704635|209|326|0.2080081|0.43642473
2022-02-25 00:58:02|286811705|286812534|2022-02-25 00:56:01|2022-02-25 00:58:01|38262.70000000|38271.63000000|332556.66348|178577.035283|302|528|8.69114632|4.66708041|0.005466|-0.005021|9701.59262664|21915.9884394|190|384|0.25354633|0.57277349
2022-02-25 01:00:02|286812535|286813367|2022-02-25 00:58:02|2022-02-25 01:00:02|38271.63000000|38261.37000000|285698.900043|481418.168798|316|517|7.46711851|12.58227212|0.003947|-0.004247|8216.40248098|22418.4476716|220|373|0.21473221|0.58594602
2022-02-25 01:02:01|286813368|286814176|2022-02-25 01:00:02|2022-02-25 01:01:56|38261.37000000|38265.33000000|368411.628849|316090.727068|419|390|9.63487464|8.26591735|0.003345|-0.003214|13985.996641|14922.5824258|285|290|0.36570894|0.39021302
2022-02-25 01:04:02|286814247|286815246|2022-02-25 01:02:07|2022-02-25 01:04:01|38274.43000000|38251.67000000|815116.455029|394565.421363|511|489|21.33013375|10.32708336|0.004197|-0.004796|13135.632112|15548.38241|307|297|0.34380385|0.40690032
2022-02-25 01:06:01|286815247|286816077|2022-02-25 01:04:02|2022-02-25 01:06:00|38251.67000000|38332.81000000|471210.712749|542591.685472|325|506|12.30176555|14.16676761|0.006468|-0.003813|10467.2975165|14854.3620781|203|335|0.27319698|0.38776298
2022-02-25 01:08:01|286816078|286817018|2022-02-25 01:06:01|2022-02-25 01:08:01|38336.08000000|38332.29000000|565143.937047|606046.504839|362|579|14.74875706|15.81343985|0.003165|-0.003524|13337.0645443|15799.701851|218|353|0.34800545|0.41224552
2022-02-25 01:10:02|286817019|286817708|2022-02-25 01:08:01|2022-02-25 01:10:01|38331.89000000|38332.35000000|271462.074923|289369.074352|270|420|7.07849066|7.5447079|0.003121|-0.003100|7758.21271307|13519.522796|182|297|0.20232312|0.35257161
2022-02-25 01:12:01|286817709|286818467|2022-02-25 01:10:02|2022-02-25 01:12:01|38335.70000000|38369.85000000|251263.604101|404226.806887|292|467|6.55340038|10.54388265|0.003244|-0.002044|10715.8487169|14698.4657905|204|336|0.27948943|0.38337452
2022-02-25 01:14:01|286818468|286819115|2022-02-25 01:12:02|2022-02-25 01:14:01|38371.88000000|38328.80000000|236802.666585|161329.463971|268|380|6.17187758|4.20508134|0.002312|-0.003963|9795.93622055|11965.8987355|193|279|0.25533629|0.31190965
2022-02-25 01:16:02|286819116|286820003|2022-02-25 01:14:01|2022-02-25 01:15:59|38333.01000000|38395.37000000|260595.73672|368559.954249|377|511|6.78804964|9.6016652|0.005552|-0.003549|19175.3259249|17196.9947575|240|379|0.49942048|0.44799003
2022-02-25 01:18:01|286820004|286820937|2022-02-25 01:16:00|2022-02-25 01:18:01|38395.35000000|38438.22000000|583494.697939|378581.745101|344|590|15.18219796|9.84920369|0.002968|-0.001806|13119.1793211|21059.780591|220|419|0.34130964|0.54782513
2022-02-25 01:20:02|286820938|286821820|2022-02-25 01:18:01|2022-02-25 01:20:02|38438.22000000|38494.72000000|183169.158881|591250.079658|319|564|4.76175|15.37056287|0.003266|-0.001768|10593.6828675|18969.2330676|230|387|0.27540123|0.49317131
2022-02-25 01:22:02|286822730|286823729|2022-02-25 01:21:26|2022-02-25 01:22:01|38613.06000000|38763.81000000|487364.29611|949053.060663|299|701|12.58363133|24.52246245|0.007705|-0.002003|6861.34607303|21947.972424|101|404|0.17710389|0.56677697
2022-02-25 01:24:02|286824742|286825741|2022-02-25 01:22:38|2022-02-25 01:24:00|38854.12000000|38842.33000000|691239.432368|695482.485102|420|580|17.79073035|17.8989515|0.004212|-0.004459|10308.6705173|18960.9620203|211|363|0.26530172|0.48799325
2022-02-25 01:26:01|286826079|286827078|2022-02-25 01:24:23|2022-02-25 01:26:00|38778.23000000|38634.59000000|483111.725638|558278.380989|406|594|12.47871895|14.42011119|0.001866|-0.005790|12012.3444057|17708.3389385|243|368|0.31029855|0.45741268
2022-02-25 01:28:01|286827658|286828657|2022-02-25 01:26:51|2022-02-25 01:28:01|38633.78000000|38679.65000000|322089.363427|1932208.52889|362|638|8.32883662|49.9257159|0.002480|-0.001078|13054.9354019|14134.9696811|185|245|0.3375168|0.36545204
2022-02-25 01:30:02|286828658|286829618|2022-02-25 01:28:01|2022-02-25 01:30:01|38679.65000000|38656.09000000|435002.080123|421926.999052|413|548|11.25565738|10.91866695|0.005280|-0.006013|11083.2894396|18229.2337363|284|352|0.28678903|0.47168944
2022-02-25 01:32:02|286829619|286830490|2022-02-25 01:30:02|2022-02-25 01:32:01|38661.93000000|38611.54000000|369217.439829|284326.717931|368|504|9.54990652|7.35429203|0.003182|-0.004619|11217.7763883|17478.2048256|260|364|0.29012311|0.45206659
2022-02-25 01:34:01|286830510|286831509|2022-02-25 01:32:03|2022-02-25 01:34:01|38627.12000000|38526.55000000|641922.27885|947811.989898|418|582|16.64383079|24.56937404|0.003199|-0.005810|12229.117181|19188.9548344|242|367|0.31699752|0.49751289
2022-02-25 01:36:01|286831510|286832481|2022-02-25 01:34:03|2022-02-25 01:36:01|38528.03000000|38535.34000000|685830.03682|545564.891344|479|493|17.81354224|14.16332799|0.004399|-0.004549|13840.9618693|17735.0494706|262|333|0.35934203|0.4604193
2022-02-25 01:38:02|286832482|286833189|2022-02-25 01:36:01|2022-02-25 01:38:01|38538.75000000|38551.03000000|253335.47781|179214.240146|343|365|6.57082333|4.64822757|0.001816|-0.001381|12594.6022505|14399.6863049|224|295|0.32666954|0.3734959
2022-02-25 01:40:02|286833190|286833996|2022-02-25 01:38:02|2022-02-25 01:40:02|38552.92000000|38468.27000000|189838.30418|367106.029433|389|418|4.92681412|9.52485116|0.000062|-0.002691|11541.5171832|14734.7849251|297|292|0.29953256|0.38239974
2022-02-25 01:42:01|286833997|286834735|2022-02-25 01:40:02|2022-02-25 01:42:01|38465.08000000|38442.39000000|314055.51087|160837.027363|399|340|8.16618365|4.18292818|0.002506|-0.003393|14839.0598823|13724.5177893|267|271|0.38586187|0.35687267
2022-02-25 01:44:01|286834736|286835513|2022-02-25 01:42:01|2022-02-25 01:43:59|38442.39000000|38504.13000000|417664.232838|326741.350116|346|432|10.85311157|8.4914523|0.006482|-0.003940|8377.03961741|15290.6973233|163|281|0.21770361|0.39735612
2022-02-25 01:46:02|286835514|286836390|2022-02-25 01:44:01|2022-02-25 01:46:02|38504.13000000|38462.79000000|407074.000026|508642.554264|400|477|10.58790661|13.22547831|0.003752|-0.005073|14066.3572193|16679.1859938|233|327|0.36573017|0.43373313
2022-02-25 01:48:02|286836391|286837190|2022-02-25 01:46:02|2022-02-25 01:48:01|38464.35000000|38487.45000000|380279.314446|247014.514625|362|438|9.88164029|6.41829689|0.003400|-0.002615|9608.93928439|15095.2514908|192|313|0.24966721|0.39223973
2022-02-25 01:50:02|286837191|286838134|2022-02-25 01:48:02|2022-02-25 01:50:02|38491.98000000|38438.24000000|278679.484952|322651.96756|482|462|7.2430238|8.3856727|0.002269|-0.003637|10927.3889413|16429.9515593|273|338|0.28403852|0.42708656
2022-02-25 01:52:01|286838135|286838852|2022-02-25 01:50:02|2022-02-25 01:52:01|38437.76000000|38475.40000000|180405.49639|239387.563249|291|427|4.68939646|6.22349241|0.003962|-0.002808|12600.0467505|15327.9176194|195|307|0.32747939|0.39842404
2022-02-25 01:54:01|286838853|286839667|2022-02-25 01:52:01|2022-02-25 01:54:01|38478.84000000|38519.37000000|442084.219532|500387.537776|317|498|11.48217232|12.99860151|0.003875|-0.002719|10223.3889396|16800.1695591|222|359|0.26556935|0.4364253
2022-02-25 01:56:01|286839668|286840400|2022-02-25 01:54:02|2022-02-25 01:56:01|38523.72000000|38494.76000000|273214.379465|334915.400738|276|457|7.09333436|8.69465467|0.001937|-0.002899|8434.40676587|15652.3003995|184|326|0.21898303|0.40638276
2022-02-25 01:58:01|286840401|286841113|2022-02-25 01:56:02|2022-02-25 01:58:01|38497.50000000|38491.61000000|396542.371784|873412.777709|242|471|10.30410703|22.69978536|0.003086|-0.003344|7307.7083409|12714.6209765|139|285|0.18987117|0.33039955
2022-02-25 02:00:01|286841114|286841895|2022-02-25 01:58:01|2022-02-25 02:00:01|38491.61000000|38586.75000000|577894.809783|753921.138349|301|481|14.99250682|19.57085244|0.006447|-0.003122|7869.41459747|13874.5154447|188|304|0.20417077|0.36000518
2022-02-25 02:02:02|286841896|286842791|2022-02-25 02:00:02|2022-02-25 02:02:01|38586.76000000|38676.03000000|436109.973886|738199.989977|340|556|11.28956392|19.11122222|0.006389|-0.003861|10244.3681264|17341.8321902|208|352|0.265318|0.44909952
2022-02-25 02:04:01|286842792|286843528|2022-02-25 02:02:02|2022-02-25 02:04:01|38678.10000000|38653.24000000|286366.226502|308232.984606|256|481|7.40628573|7.97222823|0.003617|-0.004575|9008.11221464|17752.8064347|190|337|0.23296945|0.45915721
2022-02-25 02:06:01|286843529|286844287|2022-02-25 02:04:01|2022-02-25 02:06:01|38653.24000000|38649.53000000|387060.384894|610196.072223|299|460|10.01637638|15.789718|0.004740|-0.004910|9092.92428466|15292.9919988|202|326|0.23532808|0.39580126
2022-02-25 02:08:01|286844288|286845015|2022-02-25 02:06:01|2022-02-25 02:07:54|38641.49000000|38597.15000000|254728.995447|223445.761037|316|412|6.5923421|5.78263864|0.001682|-0.003096|17145.3995863|13526.5563661|249|281|0.44372413|0.3500829
2022-02-25 02:10:02|286845016|286845672|2022-02-25 02:07:56|2022-02-25 02:10:01|38597.11000000|38549.13000000|186440.673059|278631.254609|246|411|4.83502358|7.22620517|0.003003|-0.004793|8564.33697088|15723.5325961|178|312|0.22211326|0.40778955
2022-02-25 02:12:01|286845673|286846391|2022-02-25 02:10:02|2022-02-25 02:12:01|38552.52000000|38524.85000000|156724.318898|219739.760187|309|410|4.06588819|5.70130769|0.000918|-0.001862|10664.2951213|14383.7783212|224|303|0.27665119|0.37313761
2022-02-25 02:14:01|286846392|286847043|2022-02-25 02:12:01|2022-02-25 02:14:01|38524.85000000|38524.89000000|359812.513862|265549.698903|295|357|9.34515173|6.89374633|0.002952|-0.002949|7833.9157141|11184.6948847|196|255|0.20337389|0.29035903
2022-02-25 02:16:01|286847044|286847766|2022-02-25 02:14:03|2022-02-25 02:16:00|38526.07000000|38555.70000000|219228.151624|344153.863541|281|442|5.68552641|8.92496263|0.006636|-0.005554|8577.06425697|14901.1417894|205|304|0.22244376|0.38648533
2022-02-25 02:18:01|286847767|286848428|2022-02-25 02:16:01|2022-02-25 02:18:00|38555.71000000|38541.72000000|467137.99593|283867.283138|278|384|12.11712538|7.36356915|0.003983|-0.004719|7571.10040358|14248.4142434|169|279|0.19637484|0.36957908
2022-02-25 02:20:02|286848429|286849284|2022-02-25 02:18:02|2022-02-25 02:19:59|38542.84000000|38656.66000000|459276.893804|786971.464745|336|520|11.89510864|20.37353669|0.006528|-0.002255|10403.9057713|15123.2218761|198|339|0.26958166|0.39182911
2022-02-25 02:22:02|286849285|286850224|2022-02-25 02:20:00|2022-02-25 02:22:01|38656.66000000|38664.64000000|536710.544068|488401.54295|362|578|13.8695645|12.62197509|0.004954|-0.004769|10621.334488|17488.0957614|218|377|0.27447963|0.45195454
2022-02-25 02:24:01|286850225|286850981|2022-02-25 02:22:02|2022-02-25 02:24:01|38663.11000000|38657.03000000|177546.665743|303176.020582|320|437|4.5936788|7.84351989|0.001625|-0.002022|10835.7299425|14875.4036448|248|304|0.28033396|0.38485388
2022-02-25 02:26:01|286850982|286851670|2022-02-25 02:24:01|2022-02-25 02:26:00|38659.59000000|38669.67000000|553118.364576|282064.543682|271|418|14.30146145|7.29433547|0.002420|-0.001998|8210.13503635|15194.3723645|166|308|0.2123292|0.39295061
2022-02-25 02:28:01|286851671|286852576|2022-02-25 02:26:01|2022-02-25 02:28:01|38671.47000000|38710.27000000|439916.407792|687806.566978|384|522|11.3735535|17.78633293|0.003799|-0.002834|15913.6943707|14864.909777|210|325|0.41137547|0.384334
2022-02-25 02:30:02|286852577|286853361|2022-02-25 02:28:01|2022-02-25 02:30:02|38711.97000000|38713.92000000|409946.471692|497522.797753|302|483|10.58561205|12.84787365|0.003341|-0.003061|11128.3074515|13719.8628078|191|291|0.28742023|0.35433161
2022-02-25 02:32:02|286853362|286854161|2022-02-25 02:30:02|2022-02-25 02:32:01|38715.38000000|38689.00000000|614310.1268|602402.397625|309|491|15.87765674|15.57266584|0.003711|-0.004643|9027.84810623|16202.0462188|178|310|0.23332929|0.41882614
2022-02-25 02:34:02|286854162|286854782|2022-02-25 02:32:02|2022-02-25 02:34:01|38683.73000000|38696.34000000|208637.862284|298943.102503|244|377|5.39488261|7.72902888|0.002837|-0.002236|7075.1207496|11603.1611749|160|261|0.18291929|0.2999916
2022-02-25 02:36:01|286854783|286855477|2022-02-25 02:34:02|2022-02-25 02:36:01|38696.44000000|38692.50000000|370832.885947|328029.376171|286|409|9.57557153|8.47387651|0.004279|-0.004598|7539.68637458|13996.3475189|177|273|0.19476247|0.36153511
2022-02-25 02:38:01|286855478|286856144|2022-02-25 02:36:02|2022-02-25 02:38:01|38692.49000000|38694.39000000|247693.40932|277524.942865|248|419|6.40352236|7.17431883|0.002086|-0.002017|8624.81276323|13737.4412648|175|302|0.22295474|0.35514774
2022-02-25 02:40:01|286856145|286856709|2022-02-25 02:38:03|2022-02-25 02:40:01|38694.39000000|38756.80000000|87806.168716|144206.383829|192|373|2.26710155|3.72394524|0.002610|0.000033|7809.48137293|14145.7740302|135|283|0.20164876|0.36525262
2022-02-25 02:42:02|286856710|286857478|2022-02-25 02:40:01|2022-02-25 02:42:01|38756.14000000|38763.04000000|224196.378163|264767.583334|268|501|5.77946522|6.82545076|0.002780|-0.002689|8284.29655609|14154.7040677|193|330|0.21359206|0.36492085
2022-02-25 02:44:01|286857479|286858125|2022-02-25 02:42:02|2022-02-25 02:44:01|38763.10000000|38714.47000000|597708.566563|360570.96867|213|434|15.4248725|9.3070347|0.001697|-0.003631|5902.6051832|16836.7722951|158|291|0.1523569|0.4346526
2022-02-25 02:46:01|286858126|286858938|2022-02-25 02:44:01|2022-02-25 02:45:59|38717.13000000|38703.87000000|213422.030741|511562.7198|253|560|5.5111962|13.2102924|0.003948|-0.004491|9258.80644097|32489.7667042|169|445|0.23913024|0.83912786
2022-02-25 02:48:01|286858939|286859636|2022-02-25 02:46:01|2022-02-25 02:47:59|38707.23000000|38792.26000000|171674.911367|459539.757096|218|480|4.43099742|11.86626322|0.003350|-0.000122|7328.33188532|15753.5041981|145|351|0.18923207|0.40676227
2022-02-25 02:50:02|286859637|286860337|2022-02-25 02:47:59|2022-02-25 02:50:01|38789.69000000|38781.34000000|256102.253668|293851.776625|257|444|6.60320927|7.5773465|0.001679|-0.002020|8430.25554156|22537.6925331|185|352|0.21740454|0.58123097
2022-02-25 02:52:01|286860338|286860959|2022-02-25 02:50:02|2022-02-25 02:52:01|38781.35000000|38806.13000000|408621.262086|246869.527646|237|385|10.53068338|6.36266547|0.003337|-0.002322|6528.76984538|15982.6401947|145|301|0.16829053|0.41198498
2022-02-25 02:54:01|286860960|286861620|2022-02-25 02:52:01|2022-02-25 02:54:01|38806.13000000|38810.51000000|146277.156598|459413.669071|206|455|3.76869111|11.83301604|0.005326|-0.005115|6396.41594216|15040.3202006|139|304|0.16478606|0.38750721
2022-02-25 02:56:01|286861621|286862351|2022-02-25 02:54:02|2022-02-25 02:56:01|38814.31000000|38802.98000000|345951.375497|456536.003935|338|393|8.91839996|11.76539273|-0.000271|-0.000128|11168.8835242|12698.0565072|214|295|0.28791275|0.32732419
2022-02-25 02:58:01|286862352|286863020|2022-02-25 02:56:01|2022-02-25 02:58:00|38790.56000000|38799.49000000|288544.805963|295746.033279|260|409|7.43613379|7.61944096|0.001162|-0.000949|8729.25526193|14022.6215446|168|310|0.22492561|0.36133765
2022-02-25 03:00:01|286863021|286863837|2022-02-25 02:58:01|2022-02-25 03:00:01|38797.09000000|38813.53000000|355129.408236|366717.759264|338|479|9.15694344|9.45324576|0.002439|-0.001902|10492.5624516|18191.3154957|213|362|0.27049571|0.46891298
2022-02-25 03:02:01|286863838|286864558|2022-02-25 03:00:01|2022-02-25 03:02:01|38814.42000000|38779.78000000|333991.789044|352011.257146|274|447|8.609783|9.07372266|0.003559|-0.004726|10155.8327781|18303.5100845|155|345|0.26183858|0.4718858
2022-02-25 03:04:02|286864559|286865211|2022-02-25 03:02:01|2022-02-25 03:04:01|38785.07000000|38753.35000000|507841.043404|285485.940386|243|410|13.09912181|7.36406158|0.001637|-0.002901|7807.04694229|20650.4148641|150|328|0.20136062|0.5326626
2022-02-25 03:06:01|286865212|286865955|2022-02-25 03:04:02|2022-02-25 03:06:01|38753.36000000|38725.66000000|408139.963086|359335.539109|261|483|10.53539261|9.27344284|0.002433|-0.003770|7950.54211317|23953.1276106|179|385|0.20519222|0.61818446
2022-02-25 03:08:01|286865956|286866724|2022-02-25 03:06:01|2022-02-25 03:08:01|38725.68000000|38742.38000000|223194.21903|251516.437566|285|484|5.76061833|6.4909594|0.003289|-0.002661|8618.50241561|23220.0850277|184|395|0.22242619|0.59928379
2022-02-25 03:10:02|286866725|286867441|2022-02-25 03:08:01|2022-02-25 03:10:01|38742.69000000|38761.65000000|217559.455136|267795.7002|261|456|5.61437632|6.91182792|0.003321|-0.002514|7009.0608105|23144.0905943|166|370|0.1808879|0.59730327
2022-02-25 03:12:01|286867442|286868100|2022-02-25 03:10:01|2022-02-25 03:12:01|38759.91000000|38801.68000000|366245.695002|375433.243658|253|406|9.43986528|9.68283303|0.002176|-0.000777|9481.95131506|15558.046572|162|300|0.24450019|0.40116516
2022-02-25 03:14:01|286868101|286868743|2022-02-25 03:12:01|2022-02-25 03:14:01|38797.20000000|38836.82000000|246084.585354|369021.218802|214|429|6.33819855|9.50509883|0.002968|-0.001347|5803.68589411|17690.2151972|111|332|0.14948535|0.45568201
2022-02-25 03:16:01|286868744|286869480|2022-02-25 03:14:02|2022-02-25 03:16:00|38833.23000000|38701.31000000|517194.161922|248588.322325|272|465|13.34250256|6.41370779|0.000615|-0.004976|8238.74477771|23895.4142976|157|344|0.21253335|0.61660684
2022-02-25 03:18:01|286869481|286870468|2022-02-25 03:16:01|2022-02-25 03:18:01|38700.44000000|38662.85000000|650058.05099|648508.346048|385|603|16.81494766|16.77342572|0.005389|-0.006508|8299.89003841|29959.6818229|189|413|0.21464263|0.77491505
2022-02-25 03:20:02|286870469|286871297|2022-02-25 03:18:02|2022-02-25 03:20:02|38659.78000000|38638.27000000|336914.6188|269610.302928|340|489|8.71850475|6.97819446|0.001809|-0.002610|12094.2653973|20501.1732199|217|388|0.312967|0.53052885
2022-02-25 03:22:01|286871298|286872026|2022-02-25 03:20:03|2022-02-25 03:21:58|38643.21000000|38605.22000000|332302.735569|210544.630503|350|379|8.60392183|5.45073736|-0.000090|-0.001037|11487.379653|13449.8628522|223|291|0.29740737|0.34821228
2022-02-25 03:24:02|286872306|286873305|2022-02-25 03:22:32|2022-02-25 03:24:01|38589.86000000|38575.00000000|826033.833378|2395812.54905|465|535|21.41762251|62.11026885|0.001744|-0.002153|9496.63860165|16526.8883666|170|325|0.24622525|0.42850327
2022-02-25 03:26:02|286873306|286874296|2022-02-25 03:24:02|2022-02-25 03:26:01|38575.00000000|38548.50000000|607053.829872|2396232.4772|394|597|15.74641382|62.12873137|0.003360|-0.004196|9375.09745041|20841.8833673|153|372|0.24319311|0.54056879
2022-02-25 03:28:01|286874636|286875635|2022-02-25 03:26:22|2022-02-25 03:28:01|38566.56000000|38569.92000000|866240.225593|4251539.81801|391|609|22.46144521|110.22087447|0.004195|-0.004127|5605.74752759|14846.8700506|132|252|0.14535297|0.38494944
2022-02-25 03:30:01|286875636|286876230|2022-02-25 03:28:02|2022-02-25 03:30:01|38569.91000000|38550.00000000|280554.387063|318030.797711|271|324|7.2755412|8.24745579|0.001035|-0.001838|6737.48937158|12084.1435917|156|252|0.17471254|0.31336963
2022-02-25 03:32:01|286876231|286876940|2022-02-25 03:30:01|2022-02-25 03:32:01|38549.41000000|38551.07000000|354946.353204|650955.545566|311|399|9.20605723|16.8840703|0.004477|-0.004328|9202.85401493|12957.7378629|177|272|0.23868655|0.3361051
2022-02-25 03:34:01|286876970|286877969|2022-02-25 03:32:05|2022-02-25 03:34:01|38560.76000000|38598.15000000|952354.26359|4413993.08852|461|539|24.68070653|114.39493906|0.006507|-0.005312|8785.90257769|13135.3429613|143|243|0.22769134|0.34042013
2022-02-25 03:36:01|286877970|286878807|2022-02-25 03:34:01|2022-02-25 03:36:01|38600.00000000|38614.52000000|396927.559954|990578.046887|336|502|10.28185621|25.6620208|0.004025|-0.003547|8929.1903717|16844.5185208|191|321|0.23129453|0.43636004
2022-02-25 03:38:02|286878808|286879407|2022-02-25 03:36:01|2022-02-25 03:38:00|38617.20000000|38632.85000000|415056.69837|103824.50639|202|398|10.74937519|2.68895795|0.005027|-0.004356|4944.03743078|13606.5184266|118|284|0.12802824|0.35238649
2022-02-25 03:40:01|286879408|286880206|2022-02-25 03:38:02|2022-02-25 03:40:01|38632.86000000|38744.16000000|317377.01032|383626.405062|248|551|8.21091713|9.91660646|0.007592|-0.003248|6619.98215698|15565.9940034|111|334|0.17121827|0.40258848
2022-02-25 03:42:01|286880207|286881052|2022-02-25 03:40:02|2022-02-25 03:42:00|38742.30000000|38789.00000000|546423.169872|376405.691178|313|533|14.09731237|9.71142915|0.005377|-0.003987|7769.00907333|12911.2526101|140|277|0.20042217|0.3330983
2022-02-25 03:44:01|286881285|286882284|2022-02-25 03:42:19|2022-02-25 03:44:00|38859.30000000|38821.81000000|474954.518818|767585.012419|317|683|12.21545158|19.73946377|0.005731|-0.006903|9079.62644857|15954.3750323|178|351|0.23359274|0.41045312
2022-02-25 03:46:01|286882285|286882970|2022-02-25 03:44:01|2022-02-25 03:46:01|38814.75000000|38836.55000000|186140.191081|334569.001304|223|463|4.79485485|8.62069803|0.005814|-0.005253|7332.0560098|14588.0723881|143|336|0.18886268|0.37580608
2022-02-25 03:48:01|286882971|286883670|2022-02-25 03:46:01|2022-02-25 03:48:01|38842.37000000|38783.82000000|157692.827749|373409.268784|238|462|4.0635741|9.6239461|0.001118|-0.003115|7443.40589315|15283.2258221|158|321|0.19180957|0.39388057
2022-02-25 03:50:01|286883671|286884367|2022-02-25 03:48:02|2022-02-25 03:50:01|38791.62000000|38837.23000000|313829.257688|196330.15311|269|428|8.08871763|5.05922903|0.004903|-0.003066|8147.66460938|14500.8606307|176|337|0.20989139|0.37360116
2022-02-25 03:52:01|286884368|286885003|2022-02-25 03:50:01|2022-02-25 03:52:01|38830.33000000|38857.83000000|175337.55695|191815.578536|235|401|4.512961|4.93603645|0.003244|-0.002260|8952.10037037|14451.3272274|160|315|0.23035041|0.37189362
2022-02-25 03:54:01|286885004|286885803|2022-02-25 03:52:01|2022-02-25 03:54:01|38859.25000000|38890.51000000|325260.650011|675371.82101|333|467|8.36426139|17.36930117|0.003275|-0.002394|9897.64591545|13977.1139741|206|309|0.2545105|0.35941778
2022-02-25 03:56:01|286886272|286887271|2022-02-25 03:54:54|2022-02-25 03:56:00|38944.61000000|38988.80000000|344834.008437|2030651.07818|272|728|8.84563793|52.07589926|0.006225|-0.004454|6609.8413081|14972.3382172|122|336|0.16953865|0.38407257
2022-02-25 03:58:02|286887489|286888488|2022-02-25 03:56:17|2022-02-25 03:58:01|38996.80000000|38915.84000000|846123.559647|866386.088124|360|640|21.71808313|22.25556935|0.005740|-0.008206|8689.03730226|14675.8563836|157|305|0.22322197|0.37706033
2022-02-25 04:00:03|286888489|286889472|2022-02-25 03:58:02|2022-02-25 04:00:03|38915.83000000|38933.55000000|486464.609852|747607.571865|302|682|12.49362501|19.20346906|0.007170|-0.006485|7670.27722795|19638.1048877|152|386|0.19699068|0.50442909
2022-02-25 04:02:01|286889473|286890236|2022-02-25 04:00:03|2022-02-25 04:02:01|38933.55000000|38897.07000000|541882.565266|348992.922715|298|466|13.92841924|8.96700586|0.000255|-0.001440|8739.1469455|15608.272542|157|334|0.22459507|0.4011053
2022-02-25 04:04:01|286890237|286891019|2022-02-25 04:02:01|2022-02-25 04:04:01|38897.06000000|38917.19000000|355214.764638|280726.348004|336|447|9.13462457|7.21692739|0.002254|-0.001611|11098.738281|16483.5463817|209|335|0.28534288|0.42377573
2022-02-25 04:06:01|286891020|286891719|2022-02-25 04:04:01|2022-02-25 04:06:00|38917.18000000|38935.90000000|212190.508731|336299.592598|238|462|5.4533042|8.64049539|0.002506|-0.001956|8356.02012163|14360.9520981|144|301|0.21472558|0.3690322
2022-02-25 04:08:01|286891720|286892599|2022-02-25 04:06:01|2022-02-25 04:08:01|38931.14000000|38944.34000000|531600.771914|634851.233389|310|570|13.65520558|16.30568422|0.003130|-0.002693|9263.27826778|16182.3504489|176|338|0.23791476|0.41564166
2022-02-25 04:10:01|286892600|286893531|2022-02-25 04:08:02|2022-02-25 04:10:01|38944.34000000|38854.89000000|795799.830304|277835.194142|440|492|20.47073185|7.14426902|0.000650|-0.003362|11981.6143429|15871.5648909|234|329|0.30804358|0.4080961
2022-02-25 04:12:01|286893532|286894430|2022-02-25 04:10:01|2022-02-25 04:12:00|38854.90000000|38838.84000000|1032070.77318|354610.127894|479|420|26.57984313|9.13105582|0.002915|-0.003683|11973.1866329|14448.52644|217|295|0.30832164|0.37205698
2022-02-25 04:14:01|286894431|286894892|2022-02-25 04:12:02|2022-02-25 04:14:00|38840.04000000|38841.75000000|97734.9602698|167914.491868|177|285|2.51623006|4.32294472|0.003966|-0.003885|6651.26365744|10852.0247092|130|220|0.17123344|0.27938057
2022-02-25 04:16:01|286894893|286895422|2022-02-25 04:14:01|2022-02-25 04:15:59|38837.18000000|38852.08000000|124185.223322|184652.393799|196|334|3.19663983|4.75254616|0.001360|-0.000720|8047.51787388|11274.7108194|143|249|0.20715089|0.29020856
2022-02-25 04:18:01|286895423|286895941|2022-02-25 04:16:02|2022-02-25 04:18:01|38851.12000000|38855.76000000|188837.09406|180896.037471|197|322|4.85843317|4.65254881|0.004592|-0.004410|6294.73056321|11602.4421911|130|248|0.16193123|0.29848704
2022-02-25 04:20:02|286895942|286896732|2022-02-25 04:18:01|2022-02-25 04:20:02|38850.00000000|38779.44000000|756029.561422|478183.066161|347|444|19.47791069|12.3152542|0.002326|-0.004640|9960.48155335|14202.516757|189|286|0.25657595|0.36582232
2022-02-25 04:22:01|286896733|286897407|2022-02-25 04:20:02|2022-02-25 04:22:01|38779.46000000|38806.42000000|322142.549525|447662.574195|266|409|8.30355356|11.5382621|0.004672|-0.003718|7446.90246767|12757.7824539|162|254|0.19193299|0.32882823
2022-02-25 04:24:01|286897408|286897960|2022-02-25 04:22:01|2022-02-25 04:24:00|38806.42000000|38798.25000000|57862.9757515|200603.992621|191|362|1.49135574|5.16917941|0.002725|-0.003160|6931.33941592|13296.7468955|141|263|0.17864265|0.34270745
2022-02-25 04:26:01|286897961|286898502|2022-02-25 04:24:01|2022-02-25 04:26:00|38797.47000000|38800.06000000|67178.0556071|168549.972264|180|362|1.73204489|4.34500131|0.003641|-0.003324|6135.77821552|11784.0752427|128|265|0.15817815|0.30379038
2022-02-25 04:28:01|286898503|286898992|2022-02-25 04:26:02|2022-02-25 04:27:59|38803.23000000|38807.22000000|87330.9328026|99401.5130282|161|329|2.2503884|2.56166089|0.002843|-0.002384|7051.54910782|11089.8166788|123|256|0.18169047|0.28578486
2022-02-25 04:30:02|286898993|286899559|2022-02-25 04:28:01|2022-02-25 04:30:02|38809.38000000|38821.35000000|102680.008443|213773.607335|253|314|2.64510347|5.50745926|0.003520|-0.003072|13650.9706175|9430.94112843|205|222|0.35162099|0.24293305
2022-02-25 04:32:01|286899560|286900027|2022-02-25 04:30:02|2022-02-25 04:32:00|38821.38000000|38810.80000000|80618.5818704|142205.703884|189|279|2.07652583|3.66233146|0.001829|-0.002794|7588.1067503|9593.49715277|143|202|0.19543853|0.24710167
2022-02-25 04:34:01|286900028|286900527|2022-02-25 04:32:01|2022-02-25 04:34:01|38809.23000000|38781.09000000|168771.78107|139565.549875|188|312|4.35084032|3.59863272|0.002314|-0.004221|5474.09105063|9633.02775754|117|229|0.14114282|0.2483815
2022-02-25 04:36:02|286900528|286901226|2022-02-25 04:34:02|2022-02-25 04:36:01|38781.09000000|38729.09000000|419630.350995|393600.566401|350|349|10.83587287|10.16392982|0.003312|-0.005401|16919.9202307|11367.4161059|251|233|0.4368788|0.29346569
2022-02-25 04:38:01|286901227|286901865|2022-02-25 04:36:03|2022-02-25 04:38:00|38730.59000000|38717.42000000|102891.206636|184870.382761|302|337|2.65619182|4.77204988|0.005975|-0.006615|14883.3063159|9813.61747303|244|237|0.38415306|0.25331804
2022-02-25 04:40:02|286901866|286902521|2022-02-25 04:38:01|2022-02-25 04:39:57|38720.56000000|38699.35000000|189036.477327|133062.392715|346|310|4.88499452|3.43795627|0.002093|-0.002864|12012.1938434|10281.4043934|260|238|0.31036717|0.2656535
2022-02-25 04:42:02|286902522|286903151|2022-02-25 04:39:58|2022-02-25 04:42:01|38699.35000000|38693.50000000|310622.028192|562859.869403|253|377|8.02850573|14.54731893|0.005432|-0.005705|6295.95238813|10817.4976158|147|244|0.16272108|0.27960303
2022-02-25 04:44:01|286903152|286903639|2022-02-25 04:42:02|2022-02-25 04:44:01|38693.50000000|38737.85000000|184450.447555|272955.506248|181|307|4.76236246|7.04942929|0.005097|-0.003164|5484.29795819|9569.80816023|118|205|0.14157677|0.24706095
2022-02-25 04:46:02|286903640|286904215|2022-02-25 04:44:02|2022-02-25 04:46:01|38737.85000000|38719.99000000|80104.7488063|289406.507544|198|378|2.06868282|7.47374724|0.005164|-0.006168|8242.38745638|11038.4551224|147|250|0.21285533|0.28506695
2022-02-25 04:48:02|286904216|286905053|2022-02-25 04:46:02|2022-02-25 04:48:01|38717.19000000|38706.44000000|443787.792128|464819.803055|333|505|11.45309531|11.99748711|0.006242|-0.006545|8037.57362847|13209.92614|160|310|0.20737784|0.34089454
2022-02-25 04:50:02|286905054|286905658|2022-02-25 04:48:02|2022-02-25 04:50:02|38706.44000000|38759.37000000|489271.135971|149135.581204|256|349|12.63978861|3.85184934|0.005195|-0.002846|8039.94204098|10941.1962714|150|266|0.20761625|0.2825563
2022-02-25 04:52:01|286905659|286906286|2022-02-25 04:50:02|2022-02-25 04:52:01|38759.38000000|38754.59000000|426514.300863|342828.219927|218|410|11.00254374|8.84385124|0.004447|-0.004674|6610.85682966|14108.4027507|137|296|0.17052045|0.36395256
2022-02-25 04:54:01|286906287|286906786|2022-02-25 04:52:01|2022-02-25 04:54:00|38750.96000000|38778.93000000|217096.689223|138548.543443|206|294|5.59986307|3.57352924|0.004997|-0.003452|6606.45882801|10917.2970499|130|226|0.17039478|0.28159101
2022-02-25 04:56:01|286906787|286907368|2022-02-25 04:54:02|2022-02-25 04:56:01|38778.92000000|38821.18000000|121285.379078|219073.1071|233|349|3.12654614|5.64659916|0.005029|-0.003238|10448.9251542|11649.5940979|170|266|0.26931522|0.30026777
2022-02-25 04:58:02|286907369|286907926|2022-02-25 04:56:01|2022-02-25 04:58:01|38819.17000000|38765.88000000|182283.680919|153246.250827|234|324|4.69927308|3.95058196|0.001392|-0.003538|9453.68796812|10930.7599512|178|261|0.24370536|0.28182388
2022-02-25 05:00:01|286907927|286908371|2022-02-25 04:58:02|2022-02-25 05:00:01|38766.97000000|38742.68000000|78765.0738642|96886.1480689|160|285|2.03233168|2.49945072|0.002288|-0.003779|5794.77193042|10445.7851171|124|225|0.14949751|0.26949811
2022-02-25 05:02:01|286908372|286908942|2022-02-25 05:00:01|2022-02-25 05:02:01|38742.44000000|38769.12000000|118969.49566|307125.472009|225|346|3.06935923|7.92326809|0.004344|-0.002962|8405.03376983|10350.1060515|170|250|0.2168433|0.26702989
2022-02-25 05:04:01|286908943|286909453|2022-02-25 05:02:01|2022-02-25 05:04:01|38766.64000000|38740.73000000|115733.538406|106214.883513|187|324|2.98503421|2.73924628|0.002834|-0.003976|5167.69088497|10357.4821146|121|245|0.13327836|0.26713563
2022-02-25 05:06:01|286909454|286910320|2022-02-25 05:04:01|2022-02-25 05:06:00|38740.73000000|38591.69000000|608710.345041|283608.834449|472|395|15.75777922|7.33728512|0.003673|-0.008002|14639.5255401|12250.4793662|287|271|0.37894858|0.31706741
2022-02-25 05:08:01|286910321|286911035|2022-02-25 05:06:01|2022-02-25 05:08:00|38597.58000000|38580.68000000|213326.894007|468984.136574|362|353|5.530396|12.15841852|0.003003|-0.003866|20387.426782|10563.6511496|273|247|0.52844242|0.27381173
2022-02-25 05:10:02|286911753|286912752|2022-02-25 05:09:03|2022-02-25 05:10:01|38479.42000000|38335.70000000|885103.026003|568761.342523|610|390|23.04934905|14.81478269|0.004034|-0.008237|17733.2451317|10331.2106021|358|225|0.46176601|0.26915103
2022-02-25 05:12:01|286912825|286913824|2022-02-25 05:10:08|2022-02-25 05:12:00|38368.35000000|38422.82000000|579045.112979|739286.124315|503|497|15.08256517|19.26001046|0.009681|-0.007935|12540.1084272|13159.7852442|226|317|0.32662433|0.34275315
2022-02-25 05:14:01|286913825|286914732|2022-02-25 05:12:02|2022-02-25 05:14:01|38425.79000000|38425.92000000|245607.425974|351172.112332|440|468|6.39050316|9.1380146|0.008322|-0.008433|13922.5811474|14498.9441998|235|331|0.36224947|0.37724116
2022-02-25 05:16:01|286914733|286915681|2022-02-25 05:14:02|2022-02-25 05:16:01|38425.94000000|38416.17000000|456188.39593|457362.071614|435|514|11.88233104|11.91612441|0.007893|-0.008216|22944.7830308|15029.6831769|266|356|0.59775838|0.39159477
2022-02-25 05:18:01|286915682|286916528|2022-02-25 05:16:01|2022-02-25 05:18:01|38416.16000000|38514.88000000|541160.630389|893344.509516|357|490|14.07498043|23.23689963|0.007578|-0.004153|8930.33164015|17357.9558671|173|321|0.2322576|0.45149265
2022-02-25 05:20:02|286916529|286917242|2022-02-25 05:18:01|2022-02-25 05:20:02|38517.23000000|38494.05000000|280973.942158|314024.382175|312|402|7.29396706|8.15002485|0.005622|-0.005705|9329.73472348|13120.5682631|174|284|0.24221118|0.34061845
2022-02-25 05:22:02|286917243|286917994|2022-02-25 05:20:03|2022-02-25 05:22:01|38500.32000000|38522.39000000|423976.251931|355686.833004|325|427|11.00139456|9.23084203|0.004768|-0.004026|8111.31726438|14260.1103464|185|298|0.21047583|0.37009211
2022-02-25 05:24:01|286917995|286918513|2022-02-25 05:22:02|2022-02-25 05:24:01|38520.46000000|38569.45000000|136632.531223|333900.624981|185|334|3.54386291|8.65888058|0.005528|-0.003483|5940.4425327|10983.9358176|119|248|0.15408013|0.2848914
2022-02-25 05:26:02|286918514|286918961|2022-02-25 05:24:02|2022-02-25 05:26:01|38571.56000000|38579.52000000|53402.3211504|223937.810155|138|310|1.384639|5.80511275|0.004209|-0.003731|5390.5191691|8697.84912867|107|241|0.13975848|0.22551619
2022-02-25 05:28:01|286918962|286919369|2022-02-25 05:26:02|2022-02-25 05:27:59|38581.81000000|38538.49000000|92461.6553675|60970.8219445|156|252|2.39784334|1.58158877|0.002263|-0.004759|5493.32602705|10102.3714915|116|214|0.14248667|0.26208938
2022-02-25 05:30:02|286919370|286919907|2022-02-25 05:28:01|2022-02-25 05:30:02|38538.47000000|38519.25000000|398654.53564|214772.814349|231|307|10.34996245|5.57622951|0.005393|-0.006332|7385.28637509|9903.35644186|157|233|0.19171019|0.25711531
2022-02-25 05:32:02|286919908|286920666|2022-02-25 05:30:02|2022-02-25 05:32:02|38513.15000000|38553.58000000|402571.270849|531380.041586|328|431|10.4539364|13.79405113|0.003702|-0.002126|8864.47275434|13182.0140841|176|262|0.23014466|0.34229855
2022-02-25 05:34:02|286920667|286921153|2022-02-25 05:32:02|2022-02-25 05:34:01|38557.95000000|38543.11000000|261929.699664|124214.364252|202|285|6.79751208|3.223255|0.003679|-0.004613|5835.6814234|10019.0197564|126|232|0.15142423|0.25996276
2022-02-25 05:36:02|286921154|286921585|2022-02-25 05:34:02|2022-02-25 05:36:02|38544.73000000|38550.28000000|59860.9797544|87524.4580151|139|293|1.55317452|2.27094728|0.003326|-0.003094|5017.33620365|9175.52596923|103|226|0.13017089|0.23806648
2022-02-25 05:38:01|286921586|286922077|2022-02-25 05:36:02|2022-02-25 05:38:01|38548.48000000|38539.11000000|167207.994436|225910.876119|208|284|4.33729668|5.86037936|0.003014|-0.003511|5527.83450162|9846.48009182|133|228|0.14339047|0.25542405
2022-02-25 05:40:01|286922078|286922731|2022-02-25 05:38:02|2022-02-25 05:39:57|38536.51000000|38558.69000000|493958.488538|281694.290433|306|348|12.81075515|7.30413662|0.005497|-0.004389|7304.23357173|9708.87458605|143|250|0.18942674|0.25178817
2022-02-25 05:42:01|286922732|286923262|2022-02-25 05:39:57|2022-02-25 05:42:01|38558.69000000|38587.89000000|226713.526051|116724.55122|217|314|5.87958425|3.02651622|0.003147|-0.001770|7274.08102986|8907.40053467|139|255|0.18861082|0.23096953
2022-02-25 05:44:01|286923263|286923863|2022-02-25 05:42:01|2022-02-25 05:44:01|38589.82000000|38568.70000000|470900.004985|232495.873863|286|315|12.20654401|6.02546376|0.003169|-0.004014|6625.96302327|10164.5861441|128|224|0.1717544|0.26347646
2022-02-25 05:46:01|286923864|286924219|2022-02-25 05:44:02|2022-02-25 05:46:01|38568.69000000|38583.49000000|121577.131968|95590.046574|122|234|3.15248911|2.47824616|0.003183|-0.002306|4617.79384587|8552.72576167|79|197|0.11972938|0.22175433
2022-02-25 05:48:01|286924220|286924704|2022-02-25 05:46:01|2022-02-25 05:48:00|38585.21000000|38575.80000000|178583.125677|510241.623824|179|306|4.62780942|13.22001142|0.001445|-0.002080|5712.64246833|9202.65868021|108|219|0.14805488|0.23850161
2022-02-25 05:50:02|286924705|286925076|2022-02-25 05:48:02|2022-02-25 05:50:02|38583.03000000|38587.39000000|28767.1534279|108683.841461|122|250|0.74567007|2.8168992|0.002473|-0.002145|5009.18545263|9708.52165086|98|207|0.1298323|0.25163005
2022-02-25 05:52:01|286925077|286925458|2022-02-25 05:50:02|2022-02-25 05:52:00|38587.40000000|38568.00000000|60876.113145|110702.837571|152|230|1.5784912|2.87075203|0.003087|-0.004016|4594.48312777|8484.67883592|119|177|0.11912736|0.22000255
2022-02-25 05:54:01|286925459|286925937|2022-02-25 05:52:02|2022-02-25 05:54:01|38568.00000000|38502.65000000|185745.336107|153527.44054|212|267|4.82058321|3.98419862|0.000940|-0.004419|5448.83837682|10028.9185971|137|231|0.14138199|0.26019772
2022-02-25 05:56:01|286925938|286926425|2022-02-25 05:54:01|2022-02-25 05:55:59|38504.69000000|38491.24000000|113662.632307|233187.038241|187|301|2.95273686|6.05848782|0.003811|-0.004508|5868.77437721|10191.9258412|141|237|0.15244317|0.26476512
2022-02-25 05:58:01|286926426|286926903|2022-02-25 05:56:01|2022-02-25 05:58:00|38491.25000000|38484.92000000|349000.538318|268342.845202|220|258|9.06650294|6.97062248|0.004888|-0.005298|5225.8162905|6833.10652069|108|172|0.1357484|0.17750711
2022-02-25 06:00:02|286926904|286927470|2022-02-25 05:58:01|2022-02-25 06:00:02|38484.42000000|38460.53000000|337169.973328|263527.618012|246|321|8.76722934|6.85240183|0.004778|-0.005906|6214.42173982|10249.1524832|142|227|0.16158602|0.26651314
2022-02-25 06:02:02|286927471|286928092|2022-02-25 06:00:03|2022-02-25 06:02:00|38464.63000000|38415.24000000|550035.103684|397120.098337|318|304|14.30127436|10.32370551|0.004288|-0.006622|9383.30654733|8238.53154863|180|185|0.2439642|0.21421412
2022-02-25 06:04:01|286928093|286928553|2022-02-25 06:02:01|2022-02-25 06:04:01|38415.23000000|38443.09000000|250900.845051|166861.764428|176|285|6.53048184|4.34230578|0.007906|-0.006001|4665.64472436|9401.35295821|108|215|0.12137809|0.24458494
2022-02-25 06:06:01|286928554|286929027|2022-02-25 06:04:02|2022-02-25 06:06:01|38442.02000000|38404.07000000|111027.64681|230003.809257|206|268|2.89045525|5.98448171|0.003812|-0.005913|5355.20230132|8531.5920441|147|212|0.13936277|0.22202648
2022-02-25 06:08:01|286929028|286929702|2022-02-25 06:06:01|2022-02-25 06:08:01|38404.25000000|38444.03000000|181400.609213|279969.421377|268|407|4.72295483|7.28983641|0.005252|-0.003805|8079.15020933|15768.1474832|171|325|0.21034583|0.41055311
2022-02-25 06:10:02|286929703|286930256|2022-02-25 06:08:01|2022-02-25 06:10:01|38444.04000000|38503.78000000|141903.411765|171862.754577|172|382|3.68717665|4.46563189|0.005920|-0.002880|5949.51347176|12660.8549037|110|313|0.1545921|0.32900768
2022-02-25 06:12:01|286930257|286930887|2022-02-25 06:10:03|2022-02-25 06:12:01|38507.67000000|38583.03000000|172870.482075|276650.967756|204|427|4.48354172|7.17691815|0.007915|-0.005219|6704.73050496|12230.4704036|129|317|0.17389501|0.31720785
2022-02-25 06:14:01|286930888|286931486|2022-02-25 06:12:02|2022-02-25 06:14:00|38587.07000000|38584.77000000|194921.55695|181338.330208|235|364|5.05211238|4.69961638|0.003735|-0.003844|8637.66005627|10182.3802816|160|282|0.22386358|0.26391528
2022-02-25 06:16:01|286931487|286932348|2022-02-25 06:14:02|2022-02-25 06:15:58|38584.78000000|38595.75000000|281430.674104|3997840.07633|256|606|7.28819912|103.56576182|0.004476|-0.004106|7428.85532232|14743.6189937|136|309|0.19242684|0.38194454
2022-02-25 06:18:01|286932349|286933149|2022-02-25 06:15:59|2022-02-25 06:17:58|38595.78000000|38620.35000000|350212.700236|632910.433159|237|564|9.06787106|16.39088903|0.006183|-0.005337|6024.73073061|19495.453329|110|298|0.1560244|0.504948
2022-02-25 06:20:03|286933150|286933981|2022-02-25 06:18:01|2022-02-25 06:20:03|38620.35000000|38655.14000000|362217.974363|448499.2821|281|551|9.37019587|11.6029774|0.008614|-0.007395|7222.60607755|19889.2211555|142|344|0.18683253|0.51451604
2022-02-25 06:22:01|286933982|286934642|2022-02-25 06:20:03|2022-02-25 06:22:00|38655.14000000|38694.34000000|399475.125586|472013.060923|214|447|10.32717707|12.20343177|0.007507|-0.005939|5032.11175194|20369.6156311|99|298|0.13008382|0.5266102
2022-02-25 06:24:02|286934643|286935181|2022-02-25 06:22:01|2022-02-25 06:24:01|38689.79000000|38623.09000000|223091.437342|99788.7105153|159|380|5.76994213|2.58267606|0.004301|-0.008319|5338.99354392|21910.6203552|113|318|0.13808951|0.56681833
2022-02-25 06:26:01|286935182|286935710|2022-02-25 06:24:02|2022-02-25 06:26:01|38616.07000000|38621.26000000|257999.872926|199664.769061|234|295|6.67874034|5.16925828|0.005142|-0.004906|6497.27603585|9829.76677398|135|204|0.16819219|0.25449539
2022-02-25 06:28:01|286935711|286936134|2022-02-25 06:26:01|2022-02-25 06:28:01|38621.26000000|38596.25000000|77752.4539093|72922.7876648|179|245|2.01494262|1.88967009|0.003432|-0.004909|5399.34714208|8601.92836611|127|197|0.13990278|0.22289906
2022-02-25 06:30:01|286936135|286936491|2022-02-25 06:28:01|2022-02-25 06:30:01|38596.21000000|38588.35000000|90580.8712701|150997.426864|112|245|2.34731659|3.91331488|0.005599|-0.006163|2782.53533669|7679.20714033|62|170|0.07210989|0.19900751
2022-02-25 06:32:02|286936492|286936923|2022-02-25 06:30:02|2022-02-25 06:32:02|38589.00000000|38557.02000000|70101.5240993|82766.566521|169|263|1.81723511|2.14576438|0.005131|-0.006813|6321.0032732|8985.58368092|115|203|0.16387087|0.23296369
2022-02-25 06:34:01|286936924|286937369|2022-02-25 06:32:02|2022-02-25 06:34:01|38557.48000000|38535.48000000|191829.826096|195168.961123|169|277|4.97771102|5.06360039|0.007434|-0.009087|4541.06221594|11429.2234013|92|215|0.11781099|0.2965362
2022-02-25 06:36:01|286937370|286937846|2022-02-25 06:34:01|2022-02-25 06:36:01|38535.49000000|38604.86000000|156183.987119|220961.019622|211|266|4.04864751|5.73078346|0.006706|-0.002794|5771.37293719|7616.45398588|119|181|0.14962341|0.19749354
2022-02-25 06:38:01|286937847|286938409|2022-02-25 06:36:01|2022-02-25 06:37:59|38604.86000000|38621.42000000|233020.969927|333449.577542|226|337|6.03370416|8.63461705|0.007396|-0.006585|7249.61238308|9954.74246149|142|224|0.18771673|0.25778463
2022-02-25 06:40:02|286938410|286938769|2022-02-25 06:38:01|2022-02-25 06:40:02|38621.64000000|38642.86000000|98545.3632812|127733.273112|107|253|2.55049544|3.30624647|0.007445|-0.005946|3094.75569517|8124.55468437|75|191|0.08009564|0.21027637
2022-02-25 06:42:01|286938770|286939238|2022-02-25 06:40:02|2022-02-25 06:41:59|38643.10000000|38704.66000000|167567.965101|200577.454903|178|291|4.33295149|5.18847196|0.009109|-0.005828|4426.10062904|8133.92256414|86|199|0.11444359|0.21036577
2022-02-25 06:44:02|286939239|286939683|2022-02-25 06:42:01|2022-02-25 06:44:01|38703.41000000|38685.96000000|138387.647277|229602.910154|161|284|3.57712899|5.93473038|0.004228|-0.004998|3970.34966703|8186.08904461|96|180|0.1026234|0.21158043
2022-02-25 06:46:02|286939684|286940089|2022-02-25 06:44:02|2022-02-25 06:46:02|38685.95000000|38673.07000000|134835.03057|182678.881733|154|252|3.48693533|4.72460805|0.005088|-0.005742|4120.83889127|7567.01360832|92|182|0.10657404|0.19571712
2022-02-25 06:48:01|286940090|286940434|2022-02-25 06:46:02|2022-02-25 06:47:59|38669.28000000|38676.32000000|114684.208706|103471.791141|115|230|2.96395677|2.67445494|0.006070|-0.005394|3695.9182589|7327.69273961|68|179|0.09553254|0.18940729
2022-02-25 06:50:02|286940435|286940854|2022-02-25 06:48:03|2022-02-25 06:50:01|38679.56000000|38651.35000000|148937.778216|190262.376214|174|246|3.85244373|4.92094761|0.006150|-0.008175|4465.44709994|8293.72135207|85|178|0.1154973|0.21452574
2022-02-25 06:52:01|286940855|286941254|2022-02-25 06:50:02|2022-02-25 06:52:01|38648.91000000|38664.57000000|146955.276092|82990.2594832|149|251|3.79983628|2.14644665|0.004572|-0.003740|4712.33488381|8573.57731966|97|191|0.12188606|0.22178132
2022-02-25 06:54:01|286941255|286941703|2022-02-25 06:52:01|2022-02-25 06:54:00|38664.54000000|38686.95000000|69489.7456221|231441.124617|118|331|1.7962845|5.98196259|0.006672|-0.004641|4586.66303096|11273.5284786|87|262|0.11854594|0.29142031
2022-02-25 06:56:02|286941704|286942115|2022-02-25 06:54:02|2022-02-25 06:56:01|38684.69000000|38738.48000000|117685.653995|173515.456162|139|273|3.03856642|4.48309732|0.009004|-0.005017|4222.23595885|9095.08357177|93|217|0.10908372|0.2349853
2022-02-25 06:58:01|286942116|286942829|2022-02-25 06:56:02|2022-02-25 06:58:01|38737.28000000|38736.79000000|318652.23109|225485.533828|253|461|8.22474817|5.81902101|0.005366|-0.005383|6894.15510651|20366.7425365|130|355|0.17791919|0.52560301
2022-02-25 07:00:03|286942830|286943333|2022-02-25 06:58:01|2022-02-25 07:00:02|38736.79000000|38716.61000000|116555.217147|235249.336128|166|338|3.01014864|6.07458182|0.006914|-0.008152|5836.23826675|16632.5197497|117|270|0.15068898|0.42949915
2022-02-25 07:02:01|286943334|286943827|2022-02-25 07:00:03|2022-02-25 07:02:00|38712.95000000|38722.53000000|187209.968089|67549.1756692|174|320|4.83825657|1.74555603|0.008378|-0.008822|5432.47183848|18191.687815|106|280|0.1403678|0.47011328
2022-02-25 07:04:02|286943828|286944728|2022-02-25 07:02:02|2022-02-25 07:04:01|38721.92000000|38756.29000000|505601.357062|391119.490201|323|578|13.03341854|10.08561998|0.009594|-0.008336|8589.68567058|24340.0790805|169|447|0.22147295|0.62758125
2022-02-25 07:06:02|286944729|286945336|2022-02-25 07:04:02|2022-02-25 07:06:01|38758.24000000|38670.78000000|339023.068431|313966.508706|262|346|8.75600798|8.1085463|0.002998|-0.007157|6442.13374279|10930.8585241|137|249|0.1662937|0.28213399
2022-02-25 07:08:01|286945337|286945970|2022-02-25 07:06:02|2022-02-25 07:08:01|38666.40000000|38595.01000000|644152.544364|232701.368707|302|332|16.67850982|6.02386177|0.004395|-0.007284|6888.37499845|10416.7453668|165|233|0.17827355|0.26959431
2022-02-25 07:10:02|286945971|286946528|2022-02-25 07:08:01|2022-02-25 07:10:02|38602.40000000|38608.73000000|145240.790925|395149.105335|219|339|3.76240379|10.23640979|0.007853|-0.008554|7119.28576971|9724.01160854|148|245|0.18442872|0.25193357
2022-02-25 07:12:01|286946529|286947137|2022-02-25 07:10:02|2022-02-25 07:12:00|38614.70000000|38651.57000000|191035.149066|258384.065876|210|399|4.94550264|6.68708077|0.010838|-0.009121|5961.63975073|17081.5837678|117|299|0.15430391|0.4421063
2022-02-25 07:14:02|286947138|286947730|2022-02-25 07:12:01|2022-02-25 07:14:00|38648.46000000|38623.42000000|270786.175347|338975.387734|213|380|7.00845159|8.77632114|0.009053|-0.011256|7081.31393646|10358.1396546|128|248|0.1832904|0.26812952
2022-02-25 07:16:02|286947731|286948405|2022-02-25 07:14:02|2022-02-25 07:16:02|38623.42000000|38605.63000000|810915.455002|214740.476991|284|391|21.01405457|5.56126795|0.007535|-0.008750|6984.53364125|18451.8181063|136|274|0.18090292|0.47792698
2022-02-25 07:18:01|286948406|286949030|2022-02-25 07:16:02|2022-02-25 07:18:00|38607.92000000|38587.74000000|205432.134326|164011.664419|229|396|5.32258387|4.24842103|0.004422|-0.005714|7651.57514859|22237.0100016|148|328|0.19821234|0.57607363
2022-02-25 07:20:01|286949031|286949444|2022-02-25 07:18:02|2022-02-25 07:20:01|38587.73000000|38604.21000000|50125.2795816|156481.432063|134|280|1.2983534|4.05330473|0.005617|-0.004462|5736.69630082|11425.5246853|102|231|0.14858994|0.29595831
2022-02-25 07:22:01|286949445|286949896|2022-02-25 07:20:04|2022-02-25 07:22:01|38610.96000000|38545.61000000|165273.225153|283441.831797|219|233|4.28159004|7.3430514|0.002940|-0.006134|6564.39198178|8456.37118783|139|167|0.17010335|0.2191517
2022-02-25 07:24:01|286949897|286950293|2022-02-25 07:22:02|2022-02-25 07:23:58|38545.61000000|38568.36000000|45412.1479933|431206.429431|108|289|1.17781986|11.18222603|0.004314|-0.003111|3651.32951682|7401.30561559|80|184|0.09468443|0.19193966
2022-02-25 07:26:01|286950294|286950681|2022-02-25 07:24:01|2022-02-25 07:26:01|38567.47000000|38561.19000000|154943.262559|264798.441428|144|244|4.0162116|6.86460492|0.003569|-0.003093|3242.34771075|8042.66798768|73|182|0.08404024|0.20847843
2022-02-25 07:28:01|286950682|286951177|2022-02-25 07:26:01|2022-02-25 07:28:01|38559.87000000|38564.41000000|271835.225023|214912.741513|193|303|7.04947694|5.5735131|0.008509|-0.008518|4872.38486465|8455.10658625|103|204|0.12634462|0.21926608
2022-02-25 07:30:01|286951178|286951674|2022-02-25 07:28:01|2022-02-25 07:30:01|38563.83000000|38555.77000000|254666.883254|209505.011987|173|324|6.60378107|5.43467248|0.006200|-0.006696|5533.8207494|14799.7546543|121|265|0.14350871|0.38383299
2022-02-25 07:32:01|286951675|286952365|2022-02-25 07:30:01|2022-02-25 07:32:01|38555.77000000|38512.82000000|330069.658956|338893.333198|306|385|8.56520732|8.79681591|0.005970|-0.007840|7697.2963784|16680.167891|192|280|0.1997955|0.43306893
2022-02-25 07:34:01|286952366|286952927|2022-02-25 07:32:01|2022-02-25 07:34:00|38515.73000000|38531.21000000|279215.730806|409894.093834|220|342|7.24637226|10.63824202|0.007057|-0.006224|8265.17292504|10359.3819743|137|240|0.21449459|0.26887537
2022-02-25 07:36:01|286952928|286953475|2022-02-25 07:34:01|2022-02-25 07:36:01|38531.10000000|38527.12000000|216550.089582|227436.471666|223|325|5.61752281|5.90139248|0.004044|-0.004330|7243.54730181|8860.78964694|151|237|0.18793111|0.22991218
2022-02-25 07:38:01|286953476|286953887|2022-02-25 07:36:01|2022-02-25 07:38:01|38528.03000000|38530.76000000|175004.196229|129473.064119|187|225|4.54068838|3.35892353|0.006127|-0.006224|5864.35366412|7230.3362377|123|177|0.1521187|0.18758781
2022-02-25 07:40:01|286953888|286954332|2022-02-25 07:38:01|2022-02-25 07:40:01|38530.76000000|38522.40000000|387836.491063|255575.485378|205|240|10.07190531|6.63587711|0.006907|-0.007964|4882.05600552|7007.95894385|117|167|0.12674965|0.18196308
2022-02-25 07:42:01|286954333|286954791|2022-02-25 07:40:01|2022-02-25 07:42:00|38522.40000000|38546.56000000|380296.153349|350406.011348|202|257|9.86492579|9.09154123|0.007195|-0.005625|3823.07923585|7130.75542223|92|174|0.0991778|0.18499753
2022-02-25 07:44:01|286954792|286955285|2022-02-25 07:42:02|2022-02-25 07:44:01|38546.56000000|38598.29000000|280399.816909|236984.577297|189|305|7.26909454|6.14392338|0.005899|-0.003596|4591.03022952|11413.4822563|96|222|0.11900453|0.29583533
2022-02-25 07:46:02|286955286|286955661|2022-02-25 07:44:01|2022-02-25 07:46:01|38598.29000000|38619.94000000|193548.048655|219345.421304|130|246|5.01352618|5.68309276|0.005829|-0.004238|4523.74128981|7819.80984151|91|188|0.11719853|0.20259032
2022-02-25 07:48:01|286955662|286956044|2022-02-25 07:46:02|2022-02-25 07:48:01|38619.94000000|38641.01000000|211028.205984|166698.763911|146|237|5.46263899|4.31637115|0.006594|-0.004939|5158.24434686|8800.13096959|93|192|0.13355101|0.22785958
2022-02-25 07:50:01|286956045|286956575|2022-02-25 07:48:02|2022-02-25 07:50:01|38643.00000000|38576.26000000|400751.081507|510342.831557|208|323|10.37789519|13.21230584|0.005157|-0.009105|5788.76633163|8485.04463001|124|176|0.14990547|0.2197209
2022-02-25 07:52:01|286956576|286957103|2022-02-25 07:50:01|2022-02-25 07:52:01|38575.42000000|38534.22000000|312346.777015|232341.489029|213|315|8.09677844|6.02503403|0.004847|-0.007429|6323.21972223|8481.9273568|132|222|0.16399261|0.21999402
2022-02-25 07:54:01|286957104|286957509|2022-02-25 07:52:02|2022-02-25 07:54:01|38540.79000000|38556.77000000|97678.1689091|444900.579856|129|277|2.5339701|11.54184939|0.004376|-0.003658|4896.68105161|7785.54592677|89|180|0.12703233|0.20198442
2022-02-25 07:56:01|286957510|286958347|2022-02-25 07:54:01|2022-02-25 07:56:00|38558.97000000|38480.94000000|1249051.23017|1144359.30662|341|497|32.38718805|29.68822006|0.006284|-0.008781|8654.33566318|11384.9384616|183|241|0.22463709|0.29550917
2022-02-25 07:58:01|286958348|286959123|2022-02-25 07:56:02|2022-02-25 07:58:01|38477.43000000|38441.64000000|468888.497886|538259.044742|362|414|12.19610519|14.00417086|0.006973|-0.008443|8932.79573037|10474.4588611|197|222|0.2323953|0.2725241
2022-02-25 08:00:02|286959124|286959770|2022-02-25 07:58:02|2022-02-25 08:00:02|38442.08000000|38473.23000000|404409.595962|400021.113935|283|364|10.51161701|10.39983993|0.006947|-0.005499|7779.23623833|9558.43013102|159|225|0.20223991|0.24850217
2022-02-25 08:02:02|286959805|286960804|2022-02-25 08:00:04|2022-02-25 08:02:02|38486.11000000|38404.05000000|1065539.47643|587780.671271|525|475|27.71092739|15.28649854|0.006109|-0.008850|13346.7119332|13976.0120288|252|276|0.34701515|0.36341664
2022-02-25 08:04:01|286960805|286961448|2022-02-25 08:02:02|2022-02-25 08:04:01|38408.62000000|38518.22000000|311323.335359|356007.525519|234|410|8.09606112|9.25745606|0.010328|-0.005735|7406.57919249|11879.8077209|142|273|0.19257042|0.30891683
2022-02-25 08:06:02|286961449|286962019|2022-02-25 08:04:02|2022-02-25 08:06:01|38517.65000000|38513.67000000|301565.608156|248004.786619|240|331|7.83033518|6.44112923|0.012689|-0.013231|7908.89918781|10068.4681161|165|232|0.20536917|0.26146416
2022-02-25 08:08:02|286962020|286962736|2022-02-25 08:06:05|2022-02-25 08:08:00|38507.67000000|38409.98000000|414225.854794|503770.915007|296|421|10.78075503|13.10856714|0.010580|-0.014929|8615.68909576|10312.9893758|184|234|0.22408816|0.2683218
2022-02-25 08:10:01|286962737|286963555|2022-02-25 08:08:02|2022-02-25 08:10:01|38412.20000000|38370.98000000|759591.992516|512085.006186|451|368|19.77970881|13.33503592|0.006707|-0.008459|22227.9898191|11040.7559226|298|214|0.57880845|0.28752689
2022-02-25 08:12:01|286963556|286964414|2022-02-25 08:10:01|2022-02-25 08:12:00|38372.29000000|38345.91000000|444907.330451|521712.152573|488|371|11.59795001|13.6024655|0.004575|-0.005708|13914.6897223|9952.8218526|244|242|0.36277581|0.25949085
2022-02-25 08:14:01|286964506|286965505|2022-02-25 08:12:19|2022-02-25 08:13:55|38338.36000000|38207.28000000|389100.429045|567465.395201|582|418|10.15757338|14.80797685|0.004328|-0.009013|14805.7002766|11824.4768387|323|251|0.38666|0.30862449
2022-02-25 08:16:01|286965712|286966711|2022-02-25 08:14:14|2022-02-25 08:16:01|38231.51000000|38220.13000000|766328.756931|620672.958097|544|456|20.03475993|16.22838811|0.007651|-0.008073|12275.855714|13989.5824619|218|277|0.32098406|0.36579626
2022-02-25 08:18:01|286966712|286967502|2022-02-25 08:16:01|2022-02-25 08:18:01|38220.28000000|38290.88000000|683627.432817|613503.604545|436|355|17.8748674|16.04324339|0.009811|-0.006566|14738.7393869|9372.00511647|212|232|0.38523037|0.24506074
2022-02-25 08:20:01|286967503|286968217|2022-02-25 08:18:02|2022-02-25 08:19:58|38292.43000000|38352.78000000|374311.646819|596272.184997|322|393|9.76070866|15.55142955|0.007206|-0.005186|14525.0881143|11730.5726507|225|260|0.37881854|0.30596417
2022-02-25 08:22:01|286968218|286969132|2022-02-25 08:19:59|2022-02-25 08:22:01|38352.78000000|38275.46000000|877866.02544|972552.634672|417|498|22.91336798|25.39042153|0.004146|-0.006996|7954.52021824|13713.6991961|183|277|0.20762706|0.35802721
2022-02-25 08:24:01|286969133|286969967|2022-02-25 08:22:01|2022-02-25 08:24:01|38277.77000000|38239.65000000|674265.676744|703776.28182|409|426|17.62511058|18.39828731|0.008083|-0.009354|9930.08152417|10415.2365959|204|251|0.25953159|0.27222973
2022-02-25 08:26:02|286969968|286970703|2022-02-25 08:24:01|2022-02-25 08:26:01|38243.11000000|38234.87000000|448638.066336|370444.234436|343|393|11.72216818|9.68129611|0.006285|-0.006609|9137.76830126|12294.9112049|205|265|0.23875538|0.32129752
2022-02-25 08:28:01|286970704|286971286|2022-02-25 08:26:02|2022-02-25 08:28:01|38237.56000000|38274.69000000|331117.994779|522218.279635|257|326|8.6587706|13.65665357|0.008363|-0.006316|6927.99497226|9632.70897195|133|197|0.18115943|0.2518998
2022-02-25 08:30:02|286971287|286971893|2022-02-25 08:28:01|2022-02-25 08:30:01|38274.82000000|38344.18000000|688601.799543|587345.871373|279|328|17.99862246|15.35234331|0.010938|-0.007735|6413.68820305|8483.63157285|139|179|0.16756984|0.2216688
2022-02-25 08:32:01|286971894|286972540|2022-02-25 08:30:02|2022-02-25 08:32:00|38343.44000000|38350.45000000|561776.909469|512310.118978|302|345|14.65088342|13.35849311|0.006372|-0.006239|7754.86791056|9990.06031744|169|225|0.20220027|0.26051097
2022-02-25 08:34:01|286972541|286973046|2022-02-25 08:32:02|2022-02-25 08:33:55|38355.34000000|38397.56000000|382358.60589|207313.868808|237|269|9.96285907|5.40229332|0.009576|-0.006030|7071.48577965|8323.50858629|139|186|0.1842404|0.21688614
2022-02-25 08:36:01|286973047|286973532|2022-02-25 08:33:56|2022-02-25 08:36:00|38396.50000000|38334.95000000|348691.842634|339909.853291|232|254|9.08590304|8.858382|0.004244|-0.007526|6637.26475736|8506.21570424|157|193|0.17299355|0.2217282
2022-02-25 08:38:01|286973533|286974179|2022-02-25 08:36:02|2022-02-25 08:38:01|38336.47000000|38323.75000000|410230.761458|353236.64634|294|353|10.70089845|9.21573424|0.010749|-0.011630|9174.78726848|11683.0955593|163|252|0.2393151|0.30476957
2022-02-25 08:40:01|286974180|286974772|2022-02-25 08:38:01|2022-02-25 08:40:01|38318.44000000|38331.20000000|403388.781255|407106.669583|262|331|10.52151671|10.62140214|0.007321|-0.006712|7719.15782152|9663.71127907|150|218|0.20134648|0.25209054
2022-02-25 08:42:02|286974773|286975329|2022-02-25 08:40:01|2022-02-25 08:42:01|38331.75000000|38316.79000000|408835.697741|417552.383963|236|321|10.66681296|10.89355817|0.008606|-0.009554|7068.87789043|9553.73342322|125|206|0.18440785|0.24927019
2022-02-25 08:44:01|286975330|286975785|2022-02-25 08:42:03|2022-02-25 08:44:00|38315.86000000|38350.46000000|241889.77423|321674.142948|191|265|6.31163653|8.39536648|0.008105|-0.006049|5944.96946934|8788.54971694|119|187|0.15515519|0.22938333
2022-02-25 08:46:01|286975786|286976344|2022-02-25 08:44:02|2022-02-25 08:46:00|38347.94000000|38390.14000000|716325.491978|347771.321183|266|293|18.68348473|9.06806256|0.009279|-0.007085|5433.75591286|7861.61413861|109|175|0.1416766|0.20501303
2022-02-25 08:48:01|286976345|286976854|2022-02-25 08:46:01|2022-02-25 08:48:01|38391.78000000|38408.16000000|257699.968806|228046.711605|236|274|6.71066169|5.93850628|0.006452|-0.005579|7487.71233645|8528.00396646|161|184|0.19497987|0.22209534
2022-02-25 08:50:02|286976855|286977115|2022-02-25 08:48:02|2022-02-25 08:50:01|38406.71000000|38365.13000000|90037.2846722|68797.0378467|119|142|2.34597349|1.79275815|0.001810|-0.005607|3967.37634323|4691.86097124|86|121|0.10336239|0.12225124
2022-02-25 08:52:02|286977116|286977593|2022-02-25 08:50:04|2022-02-25 08:52:01|38358.46000000|38406.00000000|147606.463128|316997.998776|197|281|3.84359454|8.25715811|0.008470|-0.005605|6193.79641155|8894.89755756|130|205|0.16129786|0.23166758
2022-02-25 08:54:01|286977594|286978112|2022-02-25 08:52:02|2022-02-25 08:54:01|38405.99000000|38446.16000000|230228.605971|439601.496363|193|326|5.98969821|11.43687781|0.006703|-0.004518|5797.22310173|9157.1222348|119|235|0.15081852|0.23824539
2022-02-25 08:56:02|286978113|286978532|2022-02-25 08:54:01|2022-02-25 08:56:01|38443.19000000|38444.56000000|139306.899404|283591.821834|183|237|3.62450238|7.37936662|0.006106|-0.005849|4995.22305522|7064.14136557|121|161|0.12997904|0.18382908
2022-02-25 08:58:01|286978533|286978920|2022-02-25 08:56:02|2022-02-25 08:58:01|38444.55000000|38380.31000000|390817.162563|201226.140077|214|174|10.17814314|5.24054782|0.005712|-0.009960|6353.10306813|5595.59270568|121|117|0.16543762|0.1457316
2022-02-25 09:00:03|286978921|286979372|2022-02-25 08:58:01|2022-02-25 09:00:02|38380.31000000|38383.77000000|159494.628947|417054.061257|180|272|4.15438368|10.8632139|0.009091|-0.008911|5841.64975132|8205.1711795|112|165|0.15216275|0.21373515
2022-02-25 09:02:01|286979373|286980015|2022-02-25 09:00:03|2022-02-25 09:02:01|38386.85000000|38464.02000000|429022.023536|713231.151527|285|358|11.16662903|18.57392269|0.012148|-0.008407|6030.17625955|8367.81324093|151|179|0.15696544|0.21786354
2022-02-25 09:04:01|286980016|286980372|2022-02-25 09:02:02|2022-02-25 09:04:01|38469.23000000|38403.58000000|235579.548531|127187.426145|178|179|6.12953301|3.30923895|0.003513|-0.008489|4694.5986959|5455.44764802|122|131|0.12212336|0.14194813
2022-02-25 09:06:01|286980373|286980889|2022-02-25 09:04:02|2022-02-25 09:06:00|38403.58000000|38320.21000000|288731.032873|406455.904778|241|276|7.5270275|10.59641136|0.005018|-0.010486|7315.91584623|7817.63039977|149|161|0.19069502|0.20380737
2022-02-25 09:08:01|286980890|286981437|2022-02-25 09:06:02|2022-02-25 09:08:00|38324.02000000|38306.48000000|258404.43709|226327.351952|279|269|6.74473024|5.90871458|0.004383|-0.005686|8473.00252455|9195.0041921|176|189|0.22116687|0.24005123
2022-02-25 09:10:02|286981438|286982069|2022-02-25 09:08:03|2022-02-25 09:10:01|38311.46000000|38293.93000000|237531.37881|271410.5474|321|311|6.20052004|7.08421782|0.002240|-0.002879|13593.9691355|13831.3303604|236|247|0.35483614|0.36104799
2022-02-25 09:12:01|286982070|286982541|2022-02-25 09:10:03|2022-02-25 09:12:00|38293.90000000|38292.39000000|375438.326969|270285.466618|262|210|9.80445937|7.05863815|0.004419|-0.004505|7430.14419203|6399.34314413|153|149|0.19401532|0.16711209
2022-02-25 09:14:02|286982542|286982948|2022-02-25 09:12:02|2022-02-25 09:14:01|38290.69000000|38238.04000000|192040.022393|193383.432258|200|207|5.01799244|5.05323793|0.004606|-0.008426|6647.11344912|7483.7256479|133|152|0.17372741|0.1955805
2022-02-25 09:16:02|286982949|286983492|2022-02-25 09:14:03|2022-02-25 09:16:01|38238.38000000|38275.35000000|361936.456799|569579.215063|222|322|9.45556759|14.88481477|0.010591|-0.008655|5385.30151708|7773.03021368|108|176|0.14070982|0.2031169
2022-02-25 09:18:01|286983493|286983844|2022-02-25 09:16:04|2022-02-25 09:17:55|38271.05000000|38294.41000000|187296.214811|258786.54484|139|213|4.89196723|6.76097179|0.007473|-0.005895|3587.86755587|5786.68292545|77|142|0.09373104|0.15117411
2022-02-25 09:20:02|286983845|286984186|2022-02-25 09:18:02|2022-02-25 09:20:02|38296.15000000|38273.66000000|116726.829608|305305.770846|129|213|3.05043793|7.97695623|0.005893|-0.007750|4037.13826885|6384.21010078|92|145|0.10548545|0.16683564
2022-02-25 09:22:01|286984187|286984621|2022-02-25 09:20:02|2022-02-25 09:22:01|38273.66000000|38261.55000000|201467.226457|248504.547468|178|257|5.26023661|6.490659|0.009796|-0.010830|8582.49512763|7380.32745075|112|178|0.22411204|0.19273386
2022-02-25 09:24:01|286984622|286985031|2022-02-25 09:22:02|2022-02-25 09:24:01|38261.56000000|38209.86000000|274026.864011|413872.252124|182|228|7.16687351|10.82728662|0.005123|-0.007970|5572.18134008|5624.94427502|115|131|0.14575966|0.1471457
2022-02-25 09:26:01|286985420|286986419|2022-02-25 09:25:00|2022-02-25 09:26:01|38111.00000000|38047.37000000|1448590.1125|771539.068348|630|370|38.04045569|20.25394563|0.005709|-0.007964|17406.7489488|8159.16716402|316|147|0.45689594|0.21420326
2022-02-25 09:28:02|286986420|286987181|2022-02-25 09:26:01|2022-02-25 09:28:01|38041.70000000|38056.77000000|523908.200789|467349.784821|365|397|13.75906575|12.27489217|0.008424|-0.007871|9839.73619169|13598.7357326|186|251|0.25843448|0.3571593
2022-02-25 09:30:02|286987182|286987919|2022-02-25 09:28:02|2022-02-25 09:30:02|38056.77000000|38063.64000000|471061.410128|790322.758819|323|415|12.37319199|20.76097386|0.009089|-0.008785|8586.67893624|16187.4579881|155|239|0.22555767|0.42526534
2022-02-25 09:32:02|286987920|286988568|2022-02-25 09:30:03|2022-02-25 09:32:01|38063.20000000|38128.00000000|476948.652724|432461.731368|264|385|12.51924797|11.35096763|0.011167|-0.008214|6899.21386955|12304.2427385|134|263|0.18106029|0.32291828
2022-02-25 09:34:02|286988582|286989581|2022-02-25 09:32:06|2022-02-25 09:34:01|38142.63000000|38179.20000000|698703.160486|811538.906097|397|603|18.29738945|21.2586214|0.014435|-0.013020|9626.00499437|17887.8568784|175|334|0.25208086|0.4685648
2022-02-25 09:36:01|286989582|286990066|2022-02-25 09:34:02|2022-02-25 09:36:01|38169.40000000|38204.60000000|188470.07868|216368.829243|196|289|4.9372644|5.66775558|0.008882|-0.007261|6226.65569707|9446.33982658|124|193|0.1630975|0.24747358
2022-02-25 09:38:01|286990067|286990485|2022-02-25 09:36:01|2022-02-25 09:38:01|38204.60000000|38240.49000000|232965.032171|205028.351962|158|261|6.0949358|5.36447584|0.008873|-0.006617|4961.586448|7480.43701642|113|182|0.12980737|0.19572371
2022-02-25 09:40:01|286990486|286991005|2022-02-25 09:38:02|2022-02-25 09:40:00|38235.10000000|38247.50000000|293626.723427|434598.592242|226|294|7.67687759|11.3636869|0.010474|-0.009701|6582.48159128|8241.95471909|147|183|0.17209763|0.21551259
2022-02-25 09:42:01|286991006|286991591|2022-02-25 09:40:01|2022-02-25 09:42:01|38248.93000000|38224.64000000|296017.678254|354768.529056|248|338|7.74103944|9.2788926|0.010061|-0.011216|6575.25981719|12253.8379539|150|215|0.17197575|0.32045176
2022-02-25 09:44:01|286991592|286992068|2022-02-25 09:42:01|2022-02-25 09:44:00|38226.95000000|38249.20000000|311840.155326|270455.406135|216|261|8.15718538|7.07393891|0.012354|-0.010670|6740.96777935|9593.14094684|134|183|0.17631077|0.25095645
2022-02-25 09:46:01|286992069|286992544|2022-02-25 09:44:01|2022-02-25 09:46:01|38249.20000000|38264.38000000|354250.001687|289130.094357|226|250|9.26056287|7.55795771|0.007440|-0.006602|6496.02145145|7390.7900626|136|162|0.16979578|0.1931995
2022-02-25 09:48:01|286992545|286993181|2022-02-25 09:46:02|2022-02-25 09:48:01|38264.19000000|38314.10000000|385054.028771|217693.773723|231|406|10.04684543|5.68189841|0.009249|-0.006472|5451.37778359|16364.7018229|117|286|0.14226819|0.42714334
2022-02-25 09:50:02|286993182|286993654|2022-02-25 09:48:01|2022-02-25 09:50:01|38315.09000000|38320.11000000|210888.533468|260993.025329|187|286|5.50396163|6.81288149|0.007718|-0.007398|4644.69703477|6223.67204936|110|154|0.12122707|0.1624553
2022-02-25 09:52:01|286993655|286994320|2022-02-25 09:50:02|2022-02-25 09:52:01|38322.21000000|38365.53000000|354513.150237|477969.221612|241|425|9.2480034|12.46892517|0.010374|-0.008279|7103.19193707|20299.5848303|120|278|0.1853303|0.52957949
2022-02-25 09:54:01|286994321|286994774|2022-02-25 09:52:01|2022-02-25 09:54:01|38362.90000000|38350.80000000|288865.28758|333285.062723|188|266|7.53206553|8.69104804|0.007361|-0.008013|5196.370576|12421.5691618|117|183|0.13548475|0.32391838
2022-02-25 09:56:02|286994775|286995473|2022-02-25 09:54:03|2022-02-25 09:56:00|38358.26000000|38408.01000000|464984.433245|566698.394094|311|388|12.11561944|14.77025801|0.005606|-0.004084|6024.07650225|16279.7679436|143|252|0.15706046|0.42432
2022-02-25 09:58:01|286996173|286997172|2022-02-25 09:56:37|2022-02-25 09:58:01|38622.85000000|38623.44000000|882708.358824|635717.952891|427|573|22.86767931|16.47313879|0.011555|-0.011417|8957.15144624|10114.5389734|190|252|0.23202544|0.26202306
2022-02-25 10:00:01|286997553|286998552|2022-02-25 09:58:49|2022-02-25 09:59:57|38661.57000000|38695.16000000|1099352.64849|806275.469035|363|637|28.39409586|20.82627792|0.011563|-0.010483|8327.72617272|14505.5560227|151|340|0.21507183|0.37473995
2022-02-25 10:02:01|286998709|286999708|2022-02-25 10:00:12|2022-02-25 10:02:01|38751.19000000|38650.28000000|997759.97315|844693.196188|373|627|25.74459042|21.80146685|0.008912|-0.012580|9977.82044984|19078.4177166|198|327|0.2575091|0.49252048
2022-02-25 10:04:01|286999709|287000477|2022-02-25 10:02:02|2022-02-25 10:04:00|38648.55000000|38574.61000000|316811.711996|765074.994021|320|449|8.20696753|19.81547121|0.005346|-0.007937|8898.65442352|18309.2190916|210|296|0.23047902|0.47417504
2022-02-25 10:06:01|287000478|287001054|2022-02-25 10:04:01|2022-02-25 10:06:01|38571.61000000|38605.21000000|197374.171574|440908.490286|300|277|5.11149823|11.42211816|0.008345|-0.007119|9496.34878992|8755.9767149|208|186|0.24595489|0.22682518
2022-02-25 10:08:01|287001055|287001675|2022-02-25 10:06:04|2022-02-25 10:08:01|38599.08000000|38566.11000000|381712.451851|238344.670138|282|339|9.89249406|6.17551009|0.007080|-0.008398|6920.84819467|14689.7235907|193|231|0.17927403|0.38056087
2022-02-25 10:10:02|287001676|287002135|2022-02-25 10:08:02|2022-02-25 10:10:02|38566.29000000|38597.24000000|213779.352348|181521.257736|227|233|5.54012134|4.70462739|0.009997|-0.008389|6475.97781361|8402.04503346|148|174|0.16783257|0.21778931
2022-02-25 10:12:01|287002136|287002602|2022-02-25 10:10:03|2022-02-25 10:12:01|38595.64000000|38579.87000000|225690.144824|223166.364228|217|250|5.85006057|5.78445844|0.008269|-0.009277|7539.96087071|7309.21456969|135|169|0.19542232|0.18946217
2022-02-25 10:14:01|287002603|287003257|2022-02-25 10:12:02|2022-02-25 10:14:00|38578.65000000|38678.85000000|157816.788443|335507.033494|209|446|4.08472883|8.68511191|0.009057|-0.004656|8393.41523835|19826.8312789|151|288|0.21731319|0.5133852
2022-02-25 10:16:01|287003258|287003788|2022-02-25 10:14:01|2022-02-25 10:16:00|38680.62000000|38622.95000000|221050.201685|266237.99005|232|299|5.71809411|6.88786213|0.005419|-0.008179|7472.32661406|9413.04249094|157|200|0.19329498|0.24352603
2022-02-25 10:18:01|287003789|287004172|2022-02-25 10:16:01|2022-02-25 10:18:01|38622.94000000|38594.29000000|99810.9266451|178263.060177|165|219|2.58366143|4.61698071|0.007864|-0.009716|5333.19598239|6951.86634288|131|162|0.13807705|0.18001321
2022-02-25 10:20:01|287004173|287004670|2022-02-25 10:18:02|2022-02-25 10:20:01|38598.52000000|38628.51000000|271301.67009|498001.885804|222|276|7.03182094|12.90896627|0.008990|-0.007111|5972.68635594|7726.18438828|142|168|0.15479121|0.20027302
2022-02-25 10:22:01|287004671|287005232|2022-02-25 10:20:02|2022-02-25 10:22:01|38628.51000000|38588.25000000|262285.428476|357485.289138|263|299|6.79067148|9.25258888|0.006368|-0.008261|7857.41998426|9558.65133296|161|195|0.20346071|0.24756446
2022-02-25 10:24:01|287005233|287005649|2022-02-25 10:22:02|2022-02-25 10:24:01|38588.21000000|38627.38000000|136611.132924|172503.421429|173|244|3.53809461|4.46723051|0.012276|-0.008884|5701.77235545|8471.58730274|123|178|0.14767568|0.21944857
2022-02-25 10:26:01|287005650|287006079|2022-02-25 10:24:03|2022-02-25 10:25:58|38622.64000000|38620.12000000|237966.112741|182527.000133|181|249|6.16009703|4.72671051|0.006529|-0.006526|5372.66430535|7536.89295703|104|172|0.13911202|0.19514044
2022-02-25 10:28:01|287006080|287006325|2022-02-25 10:26:02|2022-02-25 10:27:59|38618.37000000|38634.41000000|40452.6725205|82564.4104012|85|161|1.04777097|2.13777786|0.007892|-0.006060|3149.86099387|4961.56427263|70|125|0.0815639|0.12848612
2022-02-25 10:30:01|287006326|287006722|2022-02-25 10:28:00|2022-02-25 10:30:01|38634.41000000|38657.97000000|286470.292077|230373.015144|190|207|7.4136523|5.96200749|0.007110|-0.005868|4716.2333744|6579.93791861|107|158|0.12203347|0.17029159
2022-02-25 10:32:01|287006723|287007447|2022-02-25 10:30:03|2022-02-25 10:32:01|38657.97000000|38699.99000000|142666.499237|614721.766489|170|555|3.68702157|15.89506206|0.005893|-0.003674|6503.65668214|13183.7259662|124|455|0.16816786|0.34091629
2022-02-25 10:34:02|287007448|287008330|2022-02-25 10:32:02|2022-02-25 10:34:01|38699.99000000|38648.20000000|233176.592681|229746.075132|216|667|6.02945551|5.94184539|-0.000007|-0.002398|8844.59753211|16662.343035|151|572|0.22870735|0.43084595
2022-02-25 10:36:01|287008331|287008975|2022-02-25 10:34:02|2022-02-25 10:36:00|38644.37000000|38622.97000000|134930.224538|197630.748193|165|480|3.49268655|5.11521285|0.002920|-0.003974|5029.61019291|12037.6671186|121|424|0.13015329|0.31152438
2022-02-25 10:38:02|287008976|287009358|2022-02-25 10:36:02|2022-02-25 10:38:01|38615.52000000|38607.01000000|86932.2360418|151288.628779|137|246|2.25114357|3.9175398|0.006638|-0.007255|4972.860049|7879.19068268|103|174|0.12876489|0.20403902
2022-02-25 10:40:01|287009359|287009780|2022-02-25 10:38:02|2022-02-25 10:40:01|38607.88000000|38625.38000000|306684.732033|238676.513149|185|237|7.940881|6.17985698|0.007858|-0.006776|5378.52874906|8366.01061975|109|176|0.13924255|0.21659762
2022-02-25 10:42:01|287009781|287010116|2022-02-25 10:40:01|2022-02-25 10:42:01|38626.59000000|38576.73000000|154601.695604|104912.042436|150|186|4.00544123|2.71689073|0.003791|-0.007333|5191.57837855|5690.60878521|115|149|0.13447953|0.1474151
2022-02-25 10:44:01|287010117|287010495|2022-02-25 10:42:02|2022-02-25 10:44:00|38572.32000000|38576.36000000|149955.488602|109678.950752|170|209|3.88716111|2.84302578|0.008983|-0.008289|5458.98283367|6360.23646677|116|155|0.14151286|0.16487798
2022-02-25 10:46:01|287010496|287011058|2022-02-25 10:44:03|2022-02-25 10:45:56|38576.36000000|38553.71000000|707816.852153|293464.507501|293|270|18.38142843|7.61365112|0.006374|-0.007771|7628.26081671|8399.01952944|165|185|0.19792487|0.21791806
2022-02-25 10:48:01|287011059|287011521|2022-02-25 10:45:58|2022-02-25 10:47:57|38550.46000000|38544.08000000|153543.229493|257864.106673|212|251|3.98302161|6.68943836|0.005913|-0.006434|7202.92669001|7568.32982121|143|192|0.18683888|0.19633338
2022-02-25 10:50:02|287011522|287011954|2022-02-25 10:47:57|2022-02-25 10:49:59|38548.81000000|38603.36000000|125943.889667|231751.314156|177|256|3.26424417|6.00861815|0.008095|-0.004918|6257.78618931|8288.51267911|113|188|0.16223085|0.21491424
2022-02-25 10:52:01|287011955|287012282|2022-02-25 10:50:01|2022-02-25 10:52:01|38599.19000000|38600.35000000|114784.752387|155634.082262|128|200|2.97366933|4.03216255|0.005233|-0.005810|4036.61563548|6739.88663946|80|150|0.10456684|0.17461162
2022-02-25 10:54:01|287012283|287012596|2022-02-25 10:52:01|2022-02-25 10:54:01|38600.32000000|38599.04000000|44933.0755713|96367.5926915|122|192|1.16374349|2.49644157|0.005318|-0.005289|4837.40690766|6776.62039465|94|152|0.12529553|0.17554015
2022-02-25 10:56:01|287012597|287012980|2022-02-25 10:54:01|2022-02-25 10:56:00|38601.56000000|38515.95000000|153411.022895|118430.931246|172|212|3.9797985|3.0718326|0.005268|-0.010433|5667.62341696|6973.62752163|113|160|0.14695362|0.18084595
2022-02-25 10:58:01|287012981|287013305|2022-02-25 10:56:01|2022-02-25 10:57:57|38524.91000000|38575.91000000|143940.043378|116499.925538|118|207|3.73199914|3.02166659|0.007139|-0.003477|4632.81861318|6673.69868855|80|175|0.12017353|0.17313234
2022-02-25 11:00:02|287013306|287013680|2022-02-25 10:57:59|2022-02-25 11:00:02|38570.71000000|38596.62000000|109843.013064|338315.797956|132|243|2.84817099|8.77181493|0.009799|-0.007630|4109.65948848|7045.70878487|92|168|0.10654237|0.18268546
2022-02-25 11:02:01|287013681|287014091|2022-02-25 11:00:03|2022-02-25 11:02:01|38596.61000000|38570.66000000|191148.528791|143891.060644|161|250|4.95466411|3.72987556|0.004357|-0.006167|5513.23922506|9983.59876011|115|190|0.14288338|0.25878452
2022-02-25 11:04:01|287014092|287014511|2022-02-25 11:02:01|2022-02-25 11:03:59|38570.66000000|38492.79000000|209900.781779|243917.076473|163|257|5.44638999|6.3292494|0.004391|-0.009340|4599.60094242|8483.08153438|104|160|0.11935562|0.22013029
2022-02-25 11:06:01|287014512|287014928|2022-02-25 11:04:01|2022-02-25 11:06:00|38499.36000000|38438.69000000|196204.434571|254682.691205|193|224|5.10014232|6.61808101|0.003848|-0.007928|5768.65033862|6647.55771177|127|160|0.14990273|0.17273574
2022-02-25 11:08:01|287014929|287015577|2022-02-25 11:06:01|2022-02-25 11:08:01|38429.83000000|38470.65000000|213412.527438|456069.854187|331|318|5.55328196|11.86455359|0.010373|-0.008379|11314.2771275|8953.7627942|240|229|0.29441864|0.23302173
2022-02-25 11:10:02|287015578|287015947|2022-02-25 11:08:01|2022-02-25 11:10:01|38468.24000000|38417.96000000|151942.261483|171773.603039|175|195|3.9513305|4.46717413|0.003748|-0.006425|5170.87344301|6342.67194309|133|146|0.13447441|0.16496092
2022-02-25 11:12:01|287015948|287016355|2022-02-25 11:10:02|2022-02-25 11:12:01|38417.95000000|38442.67000000|187071.094104|227323.540183|172|236|4.8672239|5.91445875|0.008708|-0.007213|5272.97876442|7348.78920044|121|175|0.13718541|0.19119934
2022-02-25 11:14:02|287016356|287016880|2022-02-25 11:12:02|2022-02-25 11:14:01|38442.66000000|38454.88000000|358660.538448|223049.945609|227|298|9.32489429|5.80002977|0.005845|-0.005314|8055.83061325|9289.83894888|140|209|0.20947931|0.2415575
2022-02-25 11:16:02|287016881|287017318|2022-02-25 11:14:02|2022-02-25 11:16:01|38454.88000000|38475.94000000|80678.7630302|242833.731536|158|280|2.09759835|6.31333082|0.004922|-0.004184|5064.7082928|8719.27930835|120|195|0.13167759|0.22669475
2022-02-25 11:18:01|287017319|287017863|2022-02-25 11:16:02|2022-02-25 11:18:01|38473.34000000|38374.51000000|316551.311508|263426.09335|262|283|8.23575118|6.85363969|0.008455|-0.013634|8851.77446421|8569.42434687|168|185|0.23034332|0.22298569
2022-02-25 11:20:02|287017864|287018505|2022-02-25 11:18:01|2022-02-25 11:20:02|38377.04000000|38434.66000000|396169.443454|445770.929551|355|287|10.31070396|11.60396526|0.009633|-0.006504|14223.3406587|8564.85867315|253|205|0.37019933|0.22292803
2022-02-25 11:22:01|287018506|287018823|2022-02-25 11:20:03|2022-02-25 11:22:01|38434.31000000|38466.82000000|234372.046751|62994.9364519|150|168|6.09460905|1.63826664|0.005065|-0.002987|4358.57005928|5931.31027008|92|137|0.11332808|0.15423453
2022-02-25 11:24:01|287018824|287019230|2022-02-25 11:22:02|2022-02-25 11:23:59|38466.82000000|38461.84000000|461571.30953|173158.416098|186|221|12.00123863|4.50179375|0.005433|-0.005771|4347.02987844|7271.92218142|87|154|0.1130048|0.189067
2022-02-25 11:26:01|287019231|287019979|2022-02-25 11:24:02|2022-02-25 11:26:01|38461.83000000|38618.73000000|484889.441569|840916.722172|264|485|12.56384453|21.80480736|0.012236|-0.006155|5542.75232403|9014.70326328|118|252|0.14370621|0.23372539
2022-02-25 11:28:01|287019980|287020560|2022-02-25 11:26:01|2022-02-25 11:27:56|38618.74000000|38537.02000000|421847.564968|418439.670039|244|337|10.93361255|10.84418259|0.007617|-0.012481|7154.75791308|10275.6793517|150|209|0.18548409|0.26642643
2022-02-25 11:30:01|287020561|287021103|2022-02-25 11:27:57|2022-02-25 11:30:01|38534.46000000|38579.93000000|173218.090681|330150.616761|219|324|4.48913897|8.55669019|0.011678|-0.009096|8200.90659503|10801.1360154|154|220|0.21253509|0.27996907
2022-02-25 11:32:01|287021104|287021610|2022-02-25 11:30:01|2022-02-25 11:31:59|38579.91000000|38551.82000000|202132.468129|357493.710358|189|318|5.24228512|9.27020225|0.003973|-0.005591|5630.36529568|10450.4557668|113|226|0.14600668|0.27104001
2022-02-25 11:34:01|287021611|287022127|2022-02-25 11:32:00|2022-02-25 11:34:01|38558.77000000|38647.22000000|195399.355517|239868.253594|209|308|5.05852795|6.21149257|0.014196|-0.009310|8330.57024957|7654.95568716|157|223|0.21569782|0.19821374
2022-02-25 11:36:01|287022128|287022676|2022-02-25 11:34:01|2022-02-25 11:36:01|38648.50000000|38684.41000000|182159.95896|336389.719639|206|343|4.70773348|8.69527584|0.008194|-0.006661|7353.95892717|12370.2862143|149|248|0.19009819|0.31977948
2022-02-25 11:38:01|287022677|287023064|2022-02-25 11:36:04|2022-02-25 11:38:01|38677.42000000|38676.56000000|101770.161685|66687.295729|156|232|2.63157302|1.72434373|0.005389|-0.005317|5272.27310044|9959.60128322|112|200|0.13632706|0.25753763
2022-02-25 11:40:01|287023263|287024262|2022-02-25 11:38:48|2022-02-25 11:40:01|38679.01000000|38823.24000000|677218.022928|958980.407501|356|644|17.46105027|24.71193227|0.008397|-0.003961|6504.91530665|15624.9193898|137|354|0.16772619|0.40279234
2022-02-25 11:42:01|287024539|287025538|2022-02-25 11:40:22|2022-02-25 11:42:01|38677.91000000|38527.22000000|302401.953323|355003.171153|385|615|7.82872305|9.1856486|0.008779|-0.012985|10275.0804622|15357.2253136|242|307|0.26597687|0.39759657
2022-02-25 11:44:02|287025563|287026562|2022-02-25 11:42:02|2022-02-25 11:44:01|38530.01000000|38639.78000000|391035.860275|409971.876184|473|527|10.12855916|10.62119361|0.016630|-0.012667|9145.48727389|18205.7876233|206|351|0.23692297|0.47198075
2022-02-25 11:46:01|287026563|287027271|2022-02-25 11:44:02|2022-02-25 11:46:00|38633.79000000|38684.90000000|266952.271362|578679.342649|337|372|6.90521528|14.96893315|0.011482|-0.009075|13169.6509123|9114.16439239|178|213|0.34058982|0.2357395
2022-02-25 11:48:02|287027372|287028371|2022-02-25 11:46:21|2022-02-25 11:48:01|38709.42000000|38616.06000000|663140.550435|820374.06207|466|534|17.13956743|21.19556883|0.006872|-0.009529|21665.9220992|13581.2252667|268|274|0.55987264|0.35098927
2022-02-25 11:50:01|287028372|287029172|2022-02-25 11:48:02|2022-02-25 11:50:01|38610.39000000|38693.22000000|394469.997005|495588.560543|365|436|10.20507064|12.82131697|0.010560|-0.007957|10641.8937863|14318.3614923|194|270|0.27525417|0.37038793
2022-02-25 11:52:01|287029173|287029800|2022-02-25 11:50:01|2022-02-25 11:52:00|38690.29000000|38697.64000000|213362.4446|232254.065703|306|322|5.51280156|6.00125891|0.008089|-0.007713|10877.736968|12705.6124286|202|242|0.28106558|0.32830937
2022-02-25 11:54:02|287029801|287030381|2022-02-25 11:52:01|2022-02-25 11:54:01|38697.86000000|38700.82000000|270904.457886|226114.156305|289|292|6.99885358|5.8420537|0.007163|-0.006986|9150.4830272|10639.2689559|166|215|0.23639138|0.27487787
2022-02-25 11:56:01|287030382|287030843|2022-02-25 11:54:02|2022-02-25 11:56:01|38701.36000000|38703.57000000|255583.753933|261854.183983|202|260|6.60317122|6.76457089|0.004602|-0.004349|6664.40291404|9083.78614401|127|190|0.17216424|0.23467407
2022-02-25 11:58:02|287030844|287031671|2022-02-25 11:56:02|2022-02-25 11:58:01|38703.56000000|38791.61000000|650525.445843|741782.27183|365|463|16.78335457|19.14468438|0.009102|-0.005312|9520.25916378|12222.2458602|186|286|0.24567228|0.31543833
2022-02-25 12:00:01|287031672|287032430|2022-02-25 11:58:02|2022-02-25 12:00:01|38784.55000000|38764.62000000|432047.875589|620150.479481|269|490|11.13696807|15.98897216|0.006647|-0.007841|5411.95270007|19981.2472563|104|284|0.1395033|0.51512523
2022-02-25 12:02:02|287032598|287033597|2022-02-25 12:00:19|2022-02-25 12:02:01|38760.52000000|38845.55000000|1186748.34553|777749.12381|490|510|30.57317921|20.03881806|0.011194|-0.008404|9213.29759705|12686.0697469|177|266|0.23734999|0.32682562
2022-02-25 12:04:01|287033791|287034790|2022-02-25 12:02:37|2022-02-25 12:04:00|38827.71000000|38918.81000000|474401.031299|545154.874961|369|631|12.19647834|14.01084549|0.013031|-0.009614|8618.5360523|15617.4155453|170|382|0.22144843|0.40137102
2022-02-25 12:06:01|287034791|287035631|2022-02-25 12:04:02|2022-02-25 12:06:01|38909.73000000|38833.63000000|341872.163652|362435.006915|380|461|8.78573086|9.31444432|0.009014|-0.011519|13752.5068025|13020.4599855|216|298|0.35341444|0.33462892
2022-02-25 12:08:01|287035632|287036367|2022-02-25 12:06:02|2022-02-25 12:08:01|38828.68000000|38914.60000000|329164.478521|934425.676009|325|411|8.46970591|24.04349624|0.009165|-0.005887|9309.51598725|10832.759515|180|257|0.23955094|0.27875578
2022-02-25 12:10:02|287037335|287038334|2022-02-25 12:09:08|2022-02-25 12:10:00|39137.19000000|39111.91000000|697392.872532|1001307.25897|357|643|17.83619202|25.59776608|0.000522|-0.001264|8960.05443947|14919.3569207|164|255|0.22911799|0.38156287
2022-02-25 12:12:02|287038725|287039724|2022-02-25 12:10:28|2022-02-25 12:12:01|39120.22000000|38959.38000000|429436.052799|437760.334904|320|680|11.00759682|11.2221432|0.004080|-0.008924|9114.35132933|27671.4655313|172|424|0.23362169|0.70932974
2022-02-25 12:14:01|287039725|287040555|2022-02-25 12:12:02|2022-02-25 12:14:01|38959.37000000|38926.24000000|265107.228276|617637.415651|311|520|6.80571218|15.8544005|0.006085|-0.007683|10226.6906619|20828.6070739|196|346|0.26252414|0.53471036
2022-02-25 12:16:01|287040557|287041556|2022-02-25 12:14:02|2022-02-25 12:16:01|38923.36000000|39010.58000000|315012.310294|978867.763505|361|639|8.07942076|25.12187239|0.007279|-0.004813|10895.1200076|24369.4405505|212|410|0.27946556|0.62536472
2022-02-25 12:18:02|287041557|287042273|2022-02-25 12:16:01|2022-02-25 12:18:02|39010.57000000|38937.63000000|257145.603854|412979.884202|318|399|6.59878925|10.59733447|0.006180|-0.008878|10215.8134755|11875.9068441|226|255|0.2621588|0.30477786
2022-02-25 12:20:02|287042274|287043162|2022-02-25 12:18:02|2022-02-25 12:20:01|38938.36000000|38872.71000000|245514.086078|326059.67061|404|485|6.30838023|8.37563591|0.004279|-0.006286|13419.310401|16652.3600113|290|331|0.34481815|0.42791059
2022-02-25 12:22:01|287043163|287043896|2022-02-25 12:20:03|2022-02-25 12:22:01|38876.27000000|38885.31000000|519466.026892|620768.288391|301|433|13.35428032|15.95969213|0.007537|-0.007039|9907.38740502|12358.9129101|212|252|0.25469546|0.31773768
2022-02-25 12:24:01|287043897|287044707|2022-02-25 12:22:01|2022-02-25 12:24:01|38889.17000000|38866.55000000|897316.333788|363913.393292|403|408|23.08537982|9.36566786|0.005864|-0.006532|11018.2722482|13863.4896635|247|272|0.28353119|0.3567657
2022-02-25 12:26:01|287044708|287045300|2022-02-25 12:24:01|2022-02-25 12:26:01|38868.56000000|38836.35000000|149121.136124|345683.90864|236|357|3.83842462|8.89786773|0.004838|-0.006156|8081.72719306|10437.7555787|183|218|0.2080051|0.26866121
2022-02-25 12:28:01|287045301|287045884|2022-02-25 12:26:02|2022-02-25 12:28:01|38837.71000000|38920.84000000|342525.481529|561885.588021|204|380|8.81229317|14.45461574|0.008167|-0.004053|5868.80223116|11047.3013394|127|225|0.15097745|0.28424481
2022-02-25 12:30:02|287045885|287046448|2022-02-25 12:28:02|2022-02-25 12:30:02|38917.61000000|38847.11000000|245225.461545|197964.720128|213|351|6.30827834|5.09240772|0.006146|-0.010049|6669.27725662|10102.4115333|134|234|0.17155357|0.25987625
2022-02-25 12:32:02|287046449|287047172|2022-02-25 12:30:02|2022-02-25 12:32:01|38847.11000000|38894.10000000|359072.666423|485167.651385|297|427|9.24844699|12.49308937|0.006373|-0.004624|10542.3494321|10786.9822601|159|250|0.27149886|0.27775548
2022-02-25 12:34:01|287047173|287047785|2022-02-25 12:32:02|2022-02-25 12:34:01|38891.73000000|38885.00000000|310906.906037|293311.990474|305|308|7.99581819|7.54371706|0.011366|-0.011824|8391.94961703|8038.62635912|137|182|0.2158228|0.20676228
2022-02-25 12:36:01|287047786|287048525|2022-02-25 12:34:01|2022-02-25 12:36:00|38882.10000000|38837.67000000|221950.104128|305182.931543|404|336|5.7098601|7.85208772|0.004053|-0.005719|14480.0988716|9743.8932537|234|205|0.37245516|0.25069822
2022-02-25 12:38:01|287048526|287049142|2022-02-25 12:36:01|2022-02-25 12:38:01|38837.99000000|38834.02000000|222487.764268|253285.14546|310|307|5.73238391|6.52672137|0.006472|-0.006500|6796.6745035|8042.21370407|154|192|0.1751038|0.20721775
2022-02-25 12:40:01|287049143|287049699|2022-02-25 12:38:01|2022-02-25 12:40:00|38833.89000000|38876.65000000|115355.803987|228925.784624|221|336|2.97015732|5.89322518|0.003877|-0.001910|12271.8901882|10978.5404668|160|246|0.31595411|0.28261282
2022-02-25 12:42:01|287049700|287050191|2022-02-25 12:40:01|2022-02-25 12:42:00|38876.67000000|38898.63000000|101734.340003|266851.257394|190|302|2.61659928|6.86403417|0.005679|-0.004633|6757.83966375|8227.40964364|138|196|0.17380469|0.21161763
2022-02-25 12:44:01|287050192|287050838|2022-02-25 12:42:02|2022-02-25 12:44:00|38898.57000000|38927.85000000|266249.437799|223378.764485|280|367|6.84233594|5.74103597|0.005372|-0.004013|12980.2561151|11568.0058951|194|247|0.33359724|0.29732155
2022-02-25 12:46:01|287050839|287051358|2022-02-25 12:44:01|2022-02-25 12:45:59|38928.41000000|38893.42000000|228481.015424|299556.802951|193|327|5.86931911|7.69619779|0.002754|-0.004511|8233.98049652|10586.4597524|123|225|0.21155428|0.27198112
2022-02-25 12:48:02|287051359|287051906|2022-02-25 12:46:01|2022-02-25 12:48:01|38895.91000000|38885.38000000|182818.493396|193098.984538|238|310|4.70079336|4.96482447|0.000720|-0.001184|10334.5252717|10564.7288732|165|221|0.26569797|0.27163732
2022-02-25 12:50:02|287051907|287052378|2022-02-25 12:48:02|2022-02-25 12:50:02|38885.37000000|38894.03000000|93263.5984755|279903.42113|167|305|2.39822451|7.19803931|0.005485|-0.004546|6372.51330543|9890.46547876|121|211|0.1638546|0.25433232
2022-02-25 12:52:01|287053889|287054888|2022-02-25 12:51:06|2022-02-25 12:52:00|39316.68000000|39200.25000000|806171.647278|635194.060089|456|544|20.54667939|16.18097607|0.001589|-0.004516|6892.60619446|9819.45551855|160|177|0.17562842|0.25019825
2022-02-25 12:54:02|287056348|287057347|2022-02-25 12:53:20|2022-02-25 12:54:01|39267.50000000|39386.30000000|569644.04686|829384.25132|361|639|14.48921551|21.08115929|0.009583|-0.005922|7558.32664187|12885.3520101|132|259|0.19224647|0.32768037
2022-02-25 12:56:01|287058583|287059582|2022-02-25 12:55:00|2022-02-25 12:56:00|39313.37000000|39398.78000000|705448.274515|509484.478964|410|590|17.91982736|12.94144656|0.008232|-0.006167|14345.3674653|17974.6364855|211|328|0.36441382|0.45670497
2022-02-25 12:58:01|287060357|287061356|2022-02-25 12:57:12|2022-02-25 12:58:01|39413.93000000|39386.65000000|527362.854967|1096959.50119|314|686|13.36706851|27.79052704|0.003433|-0.004438|8932.34608111|17313.3802566|162|357|0.22634994|0.43869549
2022-02-25 13:00:03|287061803|287062802|2022-02-25 12:58:28|2022-02-25 13:00:02|39334.04000000|39413.07000000|784004.324115|899499.466023|345|655|19.92837599|22.86781928|0.011005|-0.008583|8918.57581759|14034.2293166|162|322|0.22670668|0.35677372
2022-02-25 13:02:01|287063199|287064198|2022-02-25 13:00:49|2022-02-25 13:02:01|39365.15000000|39366.89000000|2145780.66799|1096069.13456|447|553|54.54498099|27.85750778|0.003846|-0.003901|12383.8078627|14370.1826051|191|273|0.31479485|0.36530196
2022-02-25 13:04:01|287064199|287065111|2022-02-25 13:02:02|2022-02-25 13:04:01|39369.34000000|39290.35000000|606769.314839|601987.789036|348|565|15.4363621|15.3086629|0.003505|-0.005866|12000.6934559|15407.7001717|211|329|0.30514338|0.39178315
2022-02-25 13:06:01|287065499|287066498|2022-02-25 13:04:46|2022-02-25 13:06:01|39269.35000000|39370.14000000|693661.159246|999982.345796|483|517|17.60986424|25.40522259|0.009401|-0.006439|11468.9087361|12077.5996982|191|229|0.29130208|0.30694694
2022-02-25 13:08:01|287066663|287067662|2022-02-25 13:06:21|2022-02-25 13:08:01|39393.27000000|39448.19000000|268531.652302|629348.470557|347|653|6.80836504|15.95773339|0.006967|-0.005187|12862.3495917|19776.3300881|220|408|0.32608895|0.50141172
2022-02-25 13:10:01|287067849|287068848|2022-02-25 13:08:31|2022-02-25 13:10:01|39469.14000000|39442.89000000|725263.151363|970422.137827|484|516|18.38326441|24.59561709|0.002593|-0.003547|13826.4741304|14419.4429406|263|277|0.3504871|0.36555809
2022-02-25 13:12:01|287068849|287069835|2022-02-25 13:10:01|2022-02-25 13:12:01|39443.16000000|39399.98000000|481258.328678|756896.911104|400|587|12.22109713|19.21806955|0.004478|-0.005694|11608.1603825|13978.4117313|206|299|0.29471147|0.35493232
2022-02-25 13:14:01|287069836|287070621|2022-02-25 13:12:01|2022-02-25 13:14:01|39398.28000000|39357.45000000|283421.978243|431773.39618|358|428|7.19658165|10.96443298|0.005666|-0.006926|12005.7879594|15451.9672457|207|261|0.30485727|0.392423
2022-02-25 13:16:01|287070622|287071364|2022-02-25 13:14:01|2022-02-25 13:16:00|39357.64000000|39313.55000000|460909.819465|441326.371823|345|398|11.71280528|11.21283063|0.003893|-0.005516|11109.8640784|13307.2712675|187|231|0.2822605|0.33812689
2022-02-25 13:18:01|287071365|287072156|2022-02-25 13:16:00|2022-02-25 13:17:57|39313.55000000|39335.67000000|347541.356436|531093.369599|299|493|8.84136225|13.51058103|0.005002|-0.004260|8323.64459672|13614.5844614|164|280|0.21173155|0.34633827
2022-02-25 13:20:02|287072157|287073063|2022-02-25 13:17:58|2022-02-25 13:19:59|39330.59000000|39365.48000000|379663.830023|923438.529135|295|612|9.65483942|23.48855625|0.001122|-0.000208|8608.409432|15288.2155647|153|416|0.21891235|0.38884675
2022-02-25 13:22:01|287073064|287073945|2022-02-25 13:20:00|2022-02-25 13:22:01|39358.89000000|39397.35000000|437455.869994|472609.13971|320|562|11.10395354|11.99630847|0.002160|-0.001146|8606.12454549|13690.1438362|178|381|0.21846277|0.34753115
2022-02-25 13:24:02|287073946|287074704|2022-02-25 13:22:02|2022-02-25 13:24:02|39399.51000000|39424.60000000|361642.918077|357502.726664|289|470|9.1744174|9.07031217|0.003913|-0.003125|8495.43575228|15001.6040153|149|298|0.21551617|0.38057156
2022-02-25 13:26:01|287074897|287075896|2022-02-25 13:24:26|2022-02-25 13:26:01|39430.76000000|39375.71000000|1064092.08839|1452112.56615|434|566|27.00238745|36.83347856|0.002431|-0.004122|11442.9779943|14245.2282283|196|279|0.29038075|0.36148117
2022-02-25 13:28:01|287075897|287076886|2022-02-25 13:26:01|2022-02-25 13:28:00|39373.38000000|39347.86000000|557763.044619|852309.879813|490|500|14.1741323|21.66717636|0.005099|-0.005780|17120.2287461|17443.307254|282|326|0.43504727|0.44325773
2022-02-25 13:30:01|287076887|287077734|2022-02-25 13:28:01|2022-02-25 13:30:01|39347.86000000|39363.67000000|461678.89315|577870.687708|374|474|11.73369718|14.68421418|0.004492|-0.003994|11050.1468106|14741.7696043|208|310|0.28078092|0.37464882
2022-02-25 13:32:02|287077735|287078730|2022-02-25 13:30:01|2022-02-25 13:32:02|39359.29000000|39446.99000000|604155.587568|1297821.0177|397|599|15.34255882|32.96723284|0.005112|-0.002655|11008.458452|16040.6779216|218|306|0.27962429|0.40749063
2022-02-25 13:34:01|287079638|287080637|2022-02-25 13:33:30|2022-02-25 13:34:00|39487.19000000|39571.43000000|825553.165601|1109805.99529|340|660|20.83929958|28.03536233|0.007437|-0.004508|7041.00124009|17153.7673346|128|377|0.17780491|0.43320867
2022-02-25 13:36:01|287081461|287082460|2022-02-25 13:34:47|2022-02-25 13:36:01|39645.01000000|39647.16000000|877827.531912|925005.892341|313|687|22.14668121|23.33640516|0.007450|-0.007431|8775.05452459|13702.9963291|166|283|0.22138142|0.34575313
2022-02-25 13:38:02|287082777|287083776|2022-02-25 13:36:30|2022-02-25 13:37:56|39693.76000000|39596.66000000|708891.006312|877682.824278|365|635|17.88280376|22.13742623|0.004228|-0.006978|9693.7135468|15497.2457041|188|289|0.24443314|0.3907902
2022-02-25 13:40:02|287084097|287085096|2022-02-25 13:38:11|2022-02-25 13:40:02|39566.76000000|39632.93000000|465760.63457|553315.809572|380|620|11.76069928|13.97497953|0.004902|-0.003049|12595.7277137|18182.1895724|223|375|0.31808685|0.45926991
2022-02-25 13:42:01|287085472|287086471|2022-02-25 13:40:33|2022-02-25 13:42:00|39663.95000000|39682.59000000|1334277.66311|956398.383321|335|665|33.62872165|24.10230241|0.002811|-0.002302|8908.8212811|16304.7487914|165|301|0.22450882|0.41091133
2022-02-25 13:44:01|287087055|287088054|2022-02-25 13:42:45|2022-02-25 13:44:01|39617.40000000|39535.67000000|927514.785168|663290.093375|423|577|23.43950471|16.76026402|0.002693|-0.004924|11518.142133|15031.9610394|199|298|0.29106024|0.37986249
2022-02-25 13:46:01|287088055|287089036|2022-02-25 13:44:01|2022-02-25 13:46:01|39540.20000000|39497.28000000|490166.681795|559503.260256|434|548|12.40621236|14.15749261|0.002802|-0.003932|12843.7693421|18220.3587298|261|322|0.32499913|0.46105582
2022-02-25 13:48:02|287089185|287090184|2022-02-25 13:46:13|2022-02-25 13:48:02|39468.70000000|39453.91000000|452209.350948|511099.502248|449|551|11.46443865|12.95592231|0.006821|-0.007161|12813.7682524|15617.6767887|248|308|0.32480755|0.39589143
2022-02-25 13:50:02|287091172|287092171|2022-02-25 13:48:58|2022-02-25 13:50:02|39464.96000000|39444.83000000|470195.137133|552314.230139|390|610|11.91904203|13.9985786|-0.000472|-0.000081|12423.1192698|15159.3093037|213|267|0.31491388|0.38426865
2022-02-25 13:52:02|287092225|287093224|2022-02-25 13:50:08|2022-02-25 13:52:01|39462.98000000|39429.93000000|816781.959691|561289.422174|464|536|20.70308642|14.2247284|0.003577|-0.004486|11199.9406609|13212.227701|242|261|0.28384461|0.33483834
2022-02-25 13:54:01|287093225|287094153|2022-02-25 13:52:02|2022-02-25 13:54:00|39429.92000000|39396.34000000|823101.69266|572404.997569|355|574|20.87685665|14.52186813|0.003668|-0.004802|10669.5216975|15351.5932982|197|287|0.27062431|0.3894355
2022-02-25 13:56:01|287094419|287095418|2022-02-25 13:54:34|2022-02-25 13:56:01|39376.30000000|39342.85000000|318765.108048|635450.00482|365|635|8.10512337|16.158656|0.006456|-0.007436|11190.0522608|14623.1224386|205|322|0.2845383|0.37184947
2022-02-25 13:58:01|287095419|287096348|2022-02-25 13:56:01|2022-02-25 13:58:01|39347.51000000|39361.99000000|882108.105511|1043763.2248|356|574|22.4021608|26.50602045|0.006146|-0.005033|8443.17292248|11935.8831501|175|268|0.2144031|0.30310625
2022-02-25 14:00:02|287096349|287097064|2022-02-25 13:58:02|2022-02-25 14:00:01|39361.29000000|39385.00000000|261370.698587|442614.93579|326|390|6.64096985|11.24682231|0.005262|-0.004236|9009.51182849|13490.5324997|217|272|0.22894311|0.34282668
2022-02-25 14:02:02|287097367|287098366|2022-02-25 14:00:35|2022-02-25 14:02:01|39270.21000000|39240.00000000|1503999.35097|730185.991536|527|473|38.33954114|18.61389556|0.003403|-0.004357|11708.0821349|11564.4747877|225|250|0.29845522|0.29483222
2022-02-25 14:04:01|287098367|287099346|2022-02-25 14:02:02|2022-02-25 14:04:00|39236.77000000|39292.90000000|477213.491658|1436654.19055|363|617|12.15441898|36.58806762|0.005464|-0.004028|8508.55476108|16240.3600161|188|331|0.21669106|0.41363741
2022-02-25 14:06:01|287099347|287100196|2022-02-25 14:04:01|2022-02-25 14:06:01|39300.99000000|39294.37000000|459827.785668|538575.520717|355|495|11.69946781|13.70397494|0.002782|-0.002971|10083.7140945|14455.0093294|213|296|0.25656711|0.36778723
2022-02-25 14:08:01|287100197|287101106|2022-02-25 14:06:01|2022-02-25 14:08:01|39294.13000000|39244.16000000|470560.565021|383110.336249|374|536|11.9825961|9.75682313|0.002384|-0.003976|10366.3997174|14484.501251|204|322|0.26396732|0.36886497
2022-02-25 14:10:01|287101107|287101898|2022-02-25 14:08:01|2022-02-25 14:10:01|39244.16000000|39277.49000000|304754.379519|559264.79737|348|444|7.76191001|14.24338683|0.004572|-0.003537|10275.65519|13034.0826377|224|275|0.26170659|0.33198973
2022-02-25 14:12:01|287101899|287102714|2022-02-25 14:10:01|2022-02-25 14:12:00|39273.36000000|39285.64000000|472489.760675|752437.472033|328|488|12.02848633|19.15175443|0.004589|-0.004013|10346.8213001|13103.8103939|182|276|0.26342915|0.33362806
2022-02-25 14:14:01|287102715|287103525|2022-02-25 14:12:01|2022-02-25 14:14:01|39289.77000000|39256.42000000|486944.460479|350707.057193|346|465|12.3995531|8.93126098|0.004231|-0.005451|11479.7104364|15017.7572071|211|289|0.29235762|0.38247344
2022-02-25 14:16:02|287103526|287104342|2022-02-25 14:14:02|2022-02-25 14:16:02|39261.06000000|39259.26000000|771520.703026|504616.641972|333|484|19.64555091|12.84832947|0.002623|-0.002716|9934.20778053|16107.7688933|181|315|0.25292016|0.4100977
2022-02-25 14:18:02|287104426|287105425|2022-02-25 14:16:20|2022-02-25 14:18:02|39234.47000000|39189.61000000|569857.600637|578544.075116|520|480|14.54594488|14.77278203|0.004943|-0.006217|12006.3544811|15154.4399079|273|315|0.30643489|0.38671978
2022-02-25 14:20:02|287105941|287106940|2022-02-25 14:19:12|2022-02-25 14:20:02|39207.34000000|39125.25000000|2881329.05651|2170583.27633|575|425|73.58100393|55.45956353|0.012606|-0.016599|8629.14572879|10512.0173331|164|201|0.22033951|0.26840047
2022-02-25 14:22:01|287106941|287107831|2022-02-25 14:20:02|2022-02-25 14:22:01|39126.15000000|39171.86000000|475340.370837|578444.471423|408|483|12.14929808|14.78402099|0.005232|-0.003458|12725.2788724|14261.0611671|235|317|0.32511359|0.36437273
2022-02-25 14:24:01|287107892|287108891|2022-02-25 14:22:12|2022-02-25 14:24:01|39171.26000000|39169.67000000|2164174.79185|1251661.55622|532|468|55.22673351|31.95480355|0.004007|-0.004017|12298.5352347|13354.4298661|225|282|0.31374838|0.34076114
2022-02-25 14:26:01|287108892|287109666|2022-02-25 14:24:01|2022-02-25 14:26:00|39169.69000000|39198.41000000|544271.093148|316137.471853|317|458|13.88347329|8.06355525|0.003736|-0.002507|9403.0648692|15869.990848|162|315|0.23983108|0.40480939
2022-02-25 14:28:02|287109667|287110475|2022-02-25 14:26:01|2022-02-25 14:28:01|39205.20000000|39211.59000000|505487.216101|312751.634139|361|448|12.88305174|7.97046516|0.004924|-0.004692|8287.78626458|13351.3545074|181|300|0.21124642|0.34033358
2022-02-25 14:30:01|287110476|287111453|2022-02-25 14:28:02|2022-02-25 14:30:01|39211.60000000|39251.30000000|682469.083964|491711.945476|409|569|17.38287758|12.52547221|0.005839|-0.004729|11337.8239851|16254.2976182|197|315|0.2887842|0.41406529
2022-02-25 14:32:01|287112397|287113396|2022-02-25 14:31:01|2022-02-25 14:32:01|39158.65000000|39136.52000000|385557.282109|482336.309108|486|514|9.86070368|12.33464042|0.005041|-0.005935|16114.5808622|13935.9654904|275|279|0.41204526|0.35640861
2022-02-25 14:34:02|287113896|287114895|2022-02-25 14:32:45|2022-02-25 14:34:01|39200.21000000|39344.16000000|418491.788695|652483.375553|349|651|10.65077188|16.60316754|0.011124|-0.006594|7952.09412774|14181.5251312|162|272|0.2023188|0.36079644
2022-02-25 14:36:01|287116224|287117223|2022-02-25 14:35:02|2022-02-25 14:36:01|39346.48000000|39382.26000000|406310.179126|632048.470871|355|645|10.31587589|16.04284352|0.010707|-0.009209|10003.5073254|11695.4940351|182|274|0.25389301|0.29686481
2022-02-25 14:38:01|287118089|287119088|2022-02-25 14:36:49|2022-02-25 14:38:01|39274.20000000|39218.20000000|439608.958918|408694.111744|491|509|11.1994024|10.41106857|0.009527|-0.011793|14324.7801061|14609.1872024|246|283|0.36487728|0.37216534
2022-02-25 14:40:02|287119793|287120792|2022-02-25 14:39:02|2022-02-25 14:40:02|39257.91000000|39207.82000000|688250.324678|833068.549843|477|523|17.53132336|21.21569421|0.003986|-0.006298|11032.8874328|14091.6017365|196|244|0.28094469|0.35887502
2022-02-25 14:42:01|287121366|287122365|2022-02-25 14:40:57|2022-02-25 14:42:01|39251.92000000|39307.10000000|595730.837115|576379.303166|472|528|15.15813345|14.66942617|0.005586|-0.003897|13365.6583728|14507.8503559|204|283|0.3400694|0.3691766
2022-02-25 14:44:01|287122817|287123816|2022-02-25 14:42:33|2022-02-25 14:44:01|39242.75000000|39191.08000000|392146.300581|578460.647005|457|543|10.00139494|14.75686664|0.003626|-0.005111|12462.4478231|15470.6531245|219|318|0.31788152|0.39464647
2022-02-25 14:46:01|287124111|287125110|2022-02-25 14:44:20|2022-02-25 14:46:00|39140.79000000|39150.95000000|524388.994715|590491.461665|436|564|13.39428646|15.08033934|0.007523|-0.007170|11993.2550099|18292.4306622|222|338|0.30634142|0.46727379
2022-02-25 14:48:01|287125566|287126565|2022-02-25 14:46:43|2022-02-25 14:48:01|39199.99000000|39277.11000000|606155.575684|794602.341827|416|584|15.43290164|20.23305482|0.006988|-0.004373|11787.6932661|17865.6519566|210|322|0.30006942|0.45488455
2022-02-25 14:50:02|287127355|287128354|2022-02-25 14:48:41|2022-02-25 14:50:02|39269.15000000|39301.56000000|472431.054236|976839.353989|411|589|12.02782461|24.86286585|0.003603|-0.002611|12166.0912013|14075.8358967|208|276|0.3095543|0.35820438
2022-02-25 14:52:01|287128860|287129859|2022-02-25 14:50:36|2022-02-25 14:52:01|39319.57000000|39252.20000000|495142.212093|726072.665262|426|574|12.6067869|18.48329911|0.001424|-0.003147|14969.0252247|15275.9776009|232|289|0.38111422|0.38893089
2022-02-25 14:54:01|287129937|287130936|2022-02-25 14:52:06|2022-02-25 14:54:00|39269.88000000|39198.79000000|793892.582324|731851.460866|417|583|20.2407595|18.65652866|0.005039|-0.007503|13136.5794558|17635.0733817|200|344|0.33488793|0.44958885
2022-02-25 14:56:01|287131205|287132204|2022-02-25 14:54:28|2022-02-25 14:56:01|39289.83000000|39267.88000000|1370836.20272|755924.935144|398|602|34.889755|19.23641303|0.002158|-0.002865|10953.1096833|16633.1979483|190|333|0.27873429|0.42335197
2022-02-25 14:58:01|287132480|287133479|2022-02-25 14:56:35|2022-02-25 14:58:01|39253.89000000|39168.26000000|836588.590614|728040.337253|421|579|21.33604782|18.58453052|0.002779|-0.005440|12195.4396073|16951.6425444|203|316|0.31126004|0.43266523
2022-02-25 15:00:03|287134047|287135048|2022-02-25 14:59:02|2022-02-25 15:00:03|39139.67000000|39049.86000000|674845.57828|1567565.06017|591|409|17.28036587|40.15321916|0.002326|-0.005834|15304.607637|8427.43233187|325|185|0.39202799|0.21572181
2022-02-25 15:02:01|287136560|287137559|2022-02-25 15:01:11|2022-02-25 15:01:57|38896.63000000|38819.39000000|634415.710328|1545872.5322|548|452|16.30769453|39.7291393|0.006632|-0.009778|10945.542471|8705.92164556|249|186|0.28134944|0.22375947
2022-02-25 15:04:01|287139232|287140231|2022-02-25 15:03:05|2022-02-25 15:04:01|38893.09000000|38865.24000000|728989.003466|1768469.9725|418|582|18.74939003|45.47259371|0.002426|-0.003174|8470.99071437|12224.7814709|165|223|0.21782839|0.31439909
2022-02-25 15:06:01|287141577|287142576|2022-02-25 15:05:12|2022-02-25 15:06:01|38753.91000000|38739.66000000|1210050.88092|1963958.93863|411|589|31.22743999|50.67231343|0.006013|-0.006787|11767.8202479|12203.5275824|196|224|0.30360357|0.31485338
2022-02-25 15:08:01|287143322|287144321|2022-02-25 15:06:49|2022-02-25 15:08:01|38816.43000000|38824.12000000|532696.232348|1461764.22443|391|609|13.72491299|37.65962992|0.004318|-0.004104|9568.89588981|14945.6012077|183|286|0.24649432|0.385041
2022-02-25 15:10:01|287145426|287146425|2022-02-25 15:09:05|2022-02-25 15:10:01|38949.95000000|38881.17000000|917113.688177|1113492.34948|502|498|23.58708056|28.63252242|0.002767|-0.004497|8129.06896962|11308.4125495|144|197|0.20906355|0.29087641
2022-02-25 15:12:01|287147255|287148254|2022-02-25 15:10:53|2022-02-25 15:12:01|38978.57000000|38981.77000000|510405.287366|1166167.52881|347|653|13.09336126|29.9115088|0.003540|-0.003436|11030.7947899|16779.3543421|196|318|0.28296133|0.43043114
2022-02-25 15:14:01|287149078|287150077|2022-02-25 15:13:01|2022-02-25 15:14:01|38952.52000000|38988.54000000|881525.346115|1120511.25813|393|607|22.62511631|28.75067401|0.002479|-0.001486|10388.168537|15262.198482|174|291|0.26660207|0.39163616
2022-02-25 15:16:01|287150843|287151842|2022-02-25 15:14:53|2022-02-25 15:16:01|38921.70000000|38953.81000000|924632.937531|1410483.39875|403|597|23.77342363|36.25275721|0.005877|-0.004821|10029.011295|14259.5861924|178|245|0.25776616|0.36651014
2022-02-25 15:18:01|287153236|287154235|2022-02-25 15:17:24|2022-02-25 15:18:01|39051.78000000|39018.93000000|1005440.76003|962221.469807|449|551|25.75591485|24.64324533|0.000266|-0.001177|11895.3835231|15954.9790633|189|254|0.30467642|0.40864983
2022-02-25 15:20:02|287156102|287157101|2022-02-25 15:19:21|2022-02-25 15:20:02|39121.12000000|39241.01000000|420487.150961|719586.509833|359|641|10.724927|18.35211689|0.005838|-0.001517|9272.27772978|14937.815828|152|313|0.23642084|0.3809343
2022-02-25 15:22:01|287158918|287159917|2022-02-25 15:21:23|2022-02-25 15:22:01|39294.89000000|39252.16000000|780150.676623|858579.70835|396|604|19.86395856|21.84890138|-0.003016|0.001953|8448.76110442|14830.8513601|137|276|0.21503806|0.37744438
2022-02-25 15:24:02|287161145|287162144|2022-02-25 15:23:09|2022-02-25 15:24:01|39276.20000000|39349.93000000|440591.914373|653128.367529|379|621|11.20039969|16.60460837|0.004220|-0.001693|12052.6077976|16610.9602387|185|295|0.30643614|0.42237676
2022-02-25 15:26:02|287163053|287164052|2022-02-25 15:25:01|2022-02-25 15:26:02|39254.66000000|39394.55000000|455739.048785|1199084.48874|341|659|11.60001275|30.50250922|0.006778|-0.001620|11126.8851977|14024.2328617|173|290|0.28309223|0.35682452
2022-02-25 15:28:01|287164744|287165743|2022-02-25 15:26:47|2022-02-25 15:28:01|39330.59000000|39315.84000000|647720.947977|1204902.15271|355|645|16.47322479|30.64112659|0.004025|-0.004431|9452.17014408|13388.551177|172|260|0.24042631|0.34055441
2022-02-25 15:30:02|287166356|287167355|2022-02-25 15:28:51|2022-02-25 15:30:02|39332.35000000|39379.16000000|631987.236966|557531.041628|399|601|16.05001929|14.15858417|0.002961|-0.001759|11053.5823351|18319.2317276|188|294|0.28073594|0.46529217
2022-02-25 15:32:01|287167915|287168914|2022-02-25 15:30:47|2022-02-25 15:32:00|39412.44000000|39327.36000000|853983.859336|1114094.67824|418|582|21.69008159|28.28154254|-0.000748|-0.001320|11346.3557263|17375.0415845|192|297|0.28814522|0.44121169
2022-02-25 15:34:01|287169506|287170505|2022-02-25 15:32:50|2022-02-25 15:34:01|39309.60000000|39300.75000000|808075.276068|1418674.57541|422|578|20.57299692|36.11139431|0.004384|-0.004718|12326.3788343|17124.1853422|203|304|0.31382358|0.43598104
2022-02-25 15:36:01|287170815|287171814|2022-02-25 15:34:36|2022-02-25 15:36:01|39309.81000000|39234.17000000|950736.714074|704868.51383|487|513|24.19465305|17.92799076|0.002220|-0.004182|12728.6386708|17344.9373012|247|296|0.32388736|0.44131979
2022-02-25 15:38:01|287172185|287173184|2022-02-25 15:36:24|2022-02-25 15:38:01|39201.68000000|39205.70000000|391553.606706|416722.638137|419|581|9.99068178|10.63431425|0.004694|-0.004634|15148.5897629|22004.4259344|275|382|0.3865655|0.56153835
2022-02-25 15:40:01|287173468|287174467|2022-02-25 15:38:26|2022-02-25 15:40:01|39126.68000000|39162.23000000|560645.313296|539234.974399|397|603|14.32014671|13.77315903|0.003555|-0.002995|12786.5368176|20331.3607973|230|354|0.32661194|0.51936169
2022-02-25 15:42:01|287175093|287176092|2022-02-25 15:40:47|2022-02-25 15:42:00|39241.00000000|39292.83000000|804746.589937|952089.242919|423|577|20.50511959|24.25153089|0.002573|-0.001251|10210.803735|15528.0627625|186|284|0.26017239|0.39557405
2022-02-25 15:44:01|287176571|287177570|2022-02-25 15:42:38|2022-02-25 15:44:01|39290.83000000|39319.14000000|698621.063549|864213.312493|453|547|17.77962712|21.98661027|0.001329|-0.000450|13891.37932|16246.5473524|227|316|0.35345956|0.41336965
2022-02-25 15:46:01|287178180|287179179|2022-02-25 15:44:39|2022-02-25 15:46:00|39355.89000000|39403.48000000|554866.229367|805980.774799|406|594|14.09173834|20.46256405|0.001624|-0.000535|11973.8407689|15932.6786228|205|329|0.30408283|0.40462503
2022-02-25 15:48:01|287180297|287181296|2022-02-25 15:47:07|2022-02-25 15:48:01|39418.59000000|39420.03000000|1001208.48567|965628.514374|416|584|25.40075179|24.49457346|-0.001165|0.001252|12154.1430512|18213.6001794|192|299|0.30832289|0.46206327
2022-02-25 15:50:02|287181997|287182996|2022-02-25 15:48:38|2022-02-25 15:50:02|39429.52000000|39416.33000000|857381.226106|986670.031227|418|582|21.75347755|25.02830546|0.001550|-0.001853|11532.7021111|15430.3025245|213|309|0.29262337|0.39151319
2022-02-25 15:52:01|287183852|287184851|2022-02-25 15:51:10|2022-02-25 15:52:01|39352.88000000|39383.61000000|409559.157837|799291.23948|406|594|10.40877159|20.30884338|0.001294|-0.000575|11798.0781467|16177.3021326|202|248|0.29979382|0.41103952
2022-02-25 15:54:01|287185567|287186566|2022-02-25 15:52:54|2022-02-25 15:54:01|39412.03000000|39438.14000000|610240.710342|865766.17239|348|652|15.47421323|21.94887246|0.003395|-0.002662|8246.55925895|20161.8319017|177|312|0.20909395|0.51121734
2022-02-25 15:56:01|287187956|287188955|2022-02-25 15:55:16|2022-02-25 15:56:01|39432.36000000|39420.31000000|678293.112042|1659817.27996|413|587|17.1952477|42.04682899|0.002845|-0.003570|8164.22770583|13910.0478048|159|243|0.20692861|0.35254502
2022-02-25 15:58:01|287190832|287191831|2022-02-25 15:57:25|2022-02-25 15:58:01|39507.53000000|39524.76000000|1466744.38155|635370.547749|487|513|37.13010797|16.07914627|0.002946|-0.002443|9660.97767805|14309.421549|163|242|0.24447965|0.3620641
2022-02-25 16:00:02|287193750|287194749|2022-02-25 15:59:30|2022-02-25 16:00:01|39560.85000000|39481.42000000|1632003.46574|883440.186572|537|463|41.34522389|22.37904436|-0.001047|-0.001033|12469.7707235|11055.7314756|211|186|0.31582986|0.28004441
2022-02-25 16:02:01|287195897|287196896|2022-02-25 16:00:55|2022-02-25 16:02:01|39457.59000000|39458.26000000|2621615.85251|1116267.7152|427|573|66.3891385|28.26994148|0.004684|-0.004695|8333.89352312|18598.4662427|153|314|0.21103954|0.47096521
2022-02-25 16:04:01|287197808|287198807|2022-02-25 16:03:04|2022-02-25 16:03:56|39535.42000000|39607.62000000|1110195.02516|873730.098679|429|571|28.03373195|22.06229579|0.007806|-0.005473|12419.0271562|14817.1379914|189|245|0.31358964|0.37417341
2022-02-25 16:06:01|287199729|287200728|2022-02-25 16:05:01|2022-02-25 16:06:01|39584.50000000|39578.73000000|1732131.58676|1280545.72358|480|520|43.78432865|32.3582122|0.002244|-0.002571|10772.3809996|13184.2126913|167|211|0.27226494|0.33324302
2022-02-25 16:08:01|287201091|287202090|2022-02-25 16:06:34|2022-02-25 16:08:01|39553.65000000|39472.81000000|1904607.3515|509997.354688|458|542|48.21922257|12.90904181|0.002998|-0.005063|10892.2037525|13888.2782563|180|284|0.27570177|0.35150242
2022-02-25 16:10:02|287202251|287203250|2022-02-25 16:08:21|2022-02-25 16:10:02|39467.68000000|39466.30000000|1086979.81919|660502.602281|427|573|27.54562387|16.73719961|0.002766|-0.002830|12262.9209761|14922.7029374|219|325|0.31073739|0.37816961
2022-02-25 16:12:01|287203251|287204205|2022-02-25 16:10:02|2022-02-25 16:12:01|39466.14000000|39503.27000000|500313.712845|919469.99922|340|615|12.67902334|23.30312549|0.006026|-0.004815|9127.93703392|17393.323098|169|317|0.2313345|0.44086529
2022-02-25 16:14:01|287204223|287205222|2022-02-25 16:12:03|2022-02-25 16:14:01|39496.56000000|39522.64000000|824360.870146|893322.482889|381|619|20.86187959|22.60634845|0.007389|-0.006581|10950.2439002|15981.1330338|207|335|0.27706528|0.40440144
2022-02-25 16:16:01|287205390|287206389|2022-02-25 16:14:21|2022-02-25 16:15:59|39525.23000000|39444.24000000|558683.029034|772521.185334|383|617|14.15493691|19.56673062|0.002222|-0.004432|11885.0904982|18321.5067852|228|360|0.30112875|0.46424417
2022-02-25 16:18:01|287206436|287207435|2022-02-25 16:16:03|2022-02-25 16:18:01|39439.64000000|39369.24000000|466241.818577|439271.128751|436|564|11.83081932|11.14958097|0.001108|-0.003131|12869.436808|16144.3253083|244|312|0.32656828|0.40967583
2022-02-25 16:20:02|287207530|287208529|2022-02-25 16:18:11|2022-02-25 16:20:02|39389.19000000|39499.08000000|329157.124901|873150.255865|383|617|8.33909992|22.12226244|0.006178|-0.003147|13172.0273136|18682.6397232|248|347|0.33396412|0.47364372
2022-02-25 16:22:01|287208530|287209402|2022-02-25 16:20:02|2022-02-25 16:22:01|39494.63000000|39461.87000000|287533.828395|700799.858238|367|506|7.28557675|17.75742858|0.003651|-0.004589|11806.7222816|16716.6378134|262|326|0.29911816|0.42353037
2022-02-25 16:24:01|287209733|287210732|2022-02-25 16:22:28|2022-02-25 16:24:01|39473.48000000|39345.28000000|714423.423704|578294.343708|468|532|18.12740054|14.67502533|0.000563|-0.003686|12465.3880615|17923.9046168|260|317|0.31653919|0.45512331
2022-02-25 16:26:01|287210734|287211733|2022-02-25 16:24:01|2022-02-25 16:26:01|39344.79000000|39370.50000000|482398.155873|570451.200482|410|590|12.25633186|14.49208655|0.002523|-0.001804|14374.8886108|20110.7955595|261|405|0.36520572|0.51096056
2022-02-25 16:28:01|287211734|287212638|2022-02-25 16:26:02|2022-02-25 16:28:01|39370.50000000|39334.26000000|407744.053766|286539.647075|418|487|10.36433889|7.2853728|0.001128|-0.001999|13422.2054343|15643.7516353|266|320|0.34123784|0.39770401
2022-02-25 16:30:02|287212639|287213517|2022-02-25 16:28:01|2022-02-25 16:30:02|39334.27000000|39349.84000000|225810.044487|255296.379648|394|485|5.73789085|6.48690816|0.002729|-0.002302|13715.4840598|17894.2883433|290|353|0.34848372|0.45465332
2022-02-25 16:32:02|287213634|287214633|2022-02-25 16:30:11|2022-02-25 16:32:01|39345.77000000|39314.70000000|350485.782674|434882.397103|420|580|8.9113594|11.05583679|0.002582|-0.003523|13757.3739365|17475.4607774|275|320|0.34977747|0.44429981
2022-02-25 16:34:01|287214922|287215921|2022-02-25 16:32:18|2022-02-25 16:34:01|39270.50000000|39353.28000000|543007.4107|636527.315475|429|571|13.83052776|16.20146485|0.005511|-0.003179|12932.2691145|15376.4799208|263|346|0.32921913|0.39134909
2022-02-25 16:36:01|287215922|287216892|2022-02-25 16:34:01|2022-02-25 16:36:01|39355.95000000|39389.86000000|557417.929877|342829.591297|342|629|14.15805357|8.70845284|0.003066|-0.002015|9954.47376422|19268.0971889|180|400|0.25285381|0.48946511
2022-02-25 16:38:01|287216893|287217892|2022-02-25 16:36:01|2022-02-25 16:37:59|39389.85000000|39296.67000000|570000.102972|505174.093799|442|558|14.48741104|12.84114879|0.004458|-0.007021|10071.4992445|14603.2232766|232|342|0.25599289|0.37120202
2022-02-25 16:40:01|287217893|287218755|2022-02-25 16:38:00|2022-02-25 16:40:00|39306.08000000|39344.15000000|278232.121734|339560.737651|337|526|7.07426745|8.63480058|0.004008|-0.002907|12575.8839446|16827.0354135|243|367|0.3197626|0.42784457
2022-02-25 16:42:01|287218756|287219470|2022-02-25 16:40:01|2022-02-25 16:42:01|39348.23000000|39317.38000000|438436.00507|564968.841738|281|434|11.14907176|14.36298381|0.003109|-0.004582|7533.47105721|14369.5600436|163|304|0.19156229|0.36539627
2022-02-25 16:44:02|287219471|287220232|2022-02-25 16:42:01|2022-02-25 16:44:01|39315.87000000|39300.04000000|482673.487186|785771.569409|284|478|12.27292967|19.98371497|0.002245|-0.002770|7472.54004503|15004.4582173|150|304|0.19003169|0.38154784
2022-02-25 16:46:01|287220233|287221072|2022-02-25 16:44:02|2022-02-25 16:46:01|39300.04000000|39321.35000000|303440.520794|437967.537339|339|501|7.7221728|11.14404689|0.006721|-0.005956|11969.9882116|18141.0380986|218|364|0.30474828|0.46182448
2022-02-25 16:48:01|287221073|287221843|2022-02-25 16:46:02|2022-02-25 16:48:01|39319.72000000|39273.57000000|537427.905639|498147.834067|325|446|13.67545018|12.67436704|0.001682|-0.003012|10454.5579052|15321.6833024|202|333|0.26598328|0.38979334
2022-02-25 16:50:01|287221844|287222680|2022-02-25 16:48:01|2022-02-25 16:50:01|39278.47000000|39315.49000000|464363.13158|1440709.32128|333|504|11.81533487|36.6607376|0.004870|-0.003457|7037.31632102|15347.202128|144|309|0.17904711|0.39049854
2022-02-25 16:52:01|287222878|287223877|2022-02-25 16:50:36|2022-02-25 16:52:01|39312.83000000|39344.73000000|1413103.81244|1629443.50937|453|547|35.91460071|41.41901803|0.004104|-0.003006|6947.6527642|15364.9673457|142|313|0.17655943|0.39049575
2022-02-25 16:54:01|287223878|287224767|2022-02-25 16:52:01|2022-02-25 16:54:00|39344.74000000|39318.42000000|569103.594426|723823.751987|404|486|14.47008457|18.40895253|0.003597|-0.004780|9068.48232222|13713.8968035|165|321|0.23062719|0.34879052
2022-02-25 16:56:01|287224768|287225593|2022-02-25 16:54:01|2022-02-25 16:56:01|39319.03000000|39373.59000000|479760.370535|589231.835402|310|516|12.18836277|14.97206457|0.004256|-0.002416|8982.27347073|15572.7999592|171|339|0.2282217|0.39562922
2022-02-25 16:58:02|287225594|287226465|2022-02-25 16:56:01|2022-02-25 16:58:02|39375.40000000|39390.42000000|429480.516293|444965.236499|324|548|10.90877849|11.29916758|0.003558|-0.003068|9940.14979699|16962.1582905|188|339|0.25241376|0.43074283
2022-02-25 17:00:02|287226561|287227560|2022-02-25 16:58:12|2022-02-25 17:00:02|39370.52000000|39408.82000000|976026.507874|535267.982814|386|614|24.76676228|13.5844208|0.004486|-0.003340|11863.7867447|19144.6528142|216|407|0.30114036|0.48599454
2022-02-25 17:02:01|287227561|287228550|2022-02-25 17:00:02|2022-02-25 17:02:01|39408.84000000|39376.26000000|694793.624078|575386.490863|420|570|17.64502879|14.61506718|0.002903|-0.003895|12921.0932834|15731.517388|224|344|0.32817383|0.39957018
2022-02-25 17:04:01|287228551|287229498|2022-02-25 17:02:01|2022-02-25 17:04:01|39378.80000000|39368.22000000|736991.87318|765450.232943|372|576|18.71001089|19.43151209|0.002641|-0.003300|10258.8121433|16515.7068577|187|349|0.26040766|0.41925261
2022-02-25 17:06:01|287229509|287230508|2022-02-25 17:04:02|2022-02-25 17:06:01|39372.01000000|39245.38000000|667094.153747|583383.187229|483|517|16.97122112|14.84218144|0.000820|-0.004654|12480.4545054|14942.5136932|237|315|0.31754075|0.38019575
2022-02-25 17:08:01|287230525|287231524|2022-02-25 17:06:02|2022-02-25 17:08:01|39249.81000000|39233.75000000|647582.14968|776601.97384|430|570|16.50582|19.79405686|0.002607|-0.003205|11084.1328123|15885.5828562|219|330|0.28249896|0.40486157
2022-02-25 17:10:01|287231655|287232654|2022-02-25 17:08:13|2022-02-25 17:10:01|39247.17000000|39192.46000000|714946.420683|442836.674233|429|571|18.23030784|11.29523725|0.001307|-0.002822|11348.3247897|15702.0801594|211|306|0.28946114|0.40051305
2022-02-25 17:12:01|287232714|287233713|2022-02-25 17:10:08|2022-02-25 17:12:01|39194.81000000|39169.90000000|671680.138546|422845.239976|386|614|17.13794396|10.7859205|0.002755|-0.003505|9814.05035071|16293.4074746|210|322|0.25034802|0.41568579
2022-02-25 17:14:01|287234120|287235119|2022-02-25 17:12:45|2022-02-25 17:13:56|39120.81000000|39089.60000000|1247473.24283|643811.871846|444|556|31.90618946|16.46033729|0.002464|-0.003551|9488.41376148|14670.9169176|196|287|0.24260588|0.37509416
2022-02-25 17:16:02|287235839|287236839|2022-02-25 17:14:42|2022-02-25 17:16:02|39015.97000000|38981.50000000|1061606.54754|1500843.6186|524|476|27.24587466|38.53386932|0.005753|-0.007390|13035.5774701|14079.3979256|255|283|0.33443314|0.36116142
2022-02-25 17:18:01|287236840|287237794|2022-02-25 17:16:02|2022-02-25 17:18:00|38985.50000000|39080.41000000|425393.444091|356808.959729|398|557|10.90028318|9.14339622|0.004887|-0.002296|10625.1196194|19409.4846993|211|407|0.27227003|0.49739203
2022-02-25 17:20:01|287238092|287239091|2022-02-25 17:18:26|2022-02-25 17:20:01|39105.90000000|39178.37000000|685931.938672|634680.584384|459|541|17.50989792|16.20265852|0.006919|-0.004766|12596.2688496|15773.2252635|225|357|0.32152921|0.40267408
2022-02-25 17:22:01|287239092|287239968|2022-02-25 17:20:02|2022-02-25 17:22:00|39179.92000000|39132.73000000|605451.891348|304172.612337|391|486|15.46421777|7.77115039|0.003067|-0.004390|10869.4193292|16445.9380383|231|328|0.27769478|0.42021716
2022-02-25 17:24:01|287239969|287240905|2022-02-25 17:22:01|2022-02-25 17:24:01|39140.48000000|39124.11000000|332008.941206|704058.13257|394|543|8.48671189|17.99718733|0.001375|-0.001810|14545.8461317|18346.6578942|237|393|0.37178997|0.46896885
2022-02-25 17:26:02|287240906|287241602|2022-02-25 17:24:01|2022-02-25 17:25:59|39124.14000000|39150.78000000|429461.923174|750210.858056|291|406|10.97785615|19.17676971|0.004292|-0.003419|6738.56855842|11778.9429631|146|265|0.17222573|0.30108708
2022-02-25 17:28:02|287241603|287242329|2022-02-25 17:26:02|2022-02-25 17:28:01|39144.51000000|39181.67000000|238879.152386|425696.415878|238|489|6.10150341|10.8745122|0.005807|-0.004426|6787.25678272|16450.3901946|134|334|0.1733565|0.42016375
2022-02-25 17:30:02|287242330|287243136|2022-02-25 17:28:02|2022-02-25 17:30:02|39184.78000000|39181.66000000|531023.929046|697180.5119|342|465|13.55854696|17.80673152|0.003623|-0.003789|9370.53039441|13451.4613456|182|308|0.23930682|0.34357293
2022-02-25 17:32:01|287243137|287244097|2022-02-25 17:30:02|2022-02-25 17:32:00|39184.39000000|39194.93000000|540864.837218|508348.17935|514|447|13.79579017|12.96583994|0.004892|-0.004656|10793.6188034|13263.8315408|238|279|0.27525274|0.33826098
2022-02-25 17:34:02|287244098|287244898|2022-02-25 17:32:02|2022-02-25 17:33:59|39197.58000000|39238.27000000|274333.912211|1010898.19878|320|481|6.99132704|25.7700028|0.004480|-0.003086|9265.16896661|14193.3845832|201|338|0.23616004|0.36176215
2022-02-25 17:36:01|287244899|287245728|2022-02-25 17:34:01|2022-02-25 17:36:00|39235.90000000|39170.14000000|405652.522695|369002.603077|343|487|10.34561366|9.41564346|0.000665|-0.002821|9286.67904699|14740.4944966|227|365|0.23688905|0.37605992
2022-02-25 17:38:01|287245729|287246587|2022-02-25 17:36:01|2022-02-25 17:38:00|39167.98000000|39150.17000000|770958.628799|555222.091956|389|470|19.68549055|14.17616323|0.001998|-0.002591|11306.8863201|15085.7777946|201|312|0.2887035|0.3851873
2022-02-25 17:40:02|287246588|287247499|2022-02-25 17:38:02|2022-02-25 17:40:01|39150.19000000|39168.88000000|200850.05196|446515.054234|411|501|5.12863375|11.40189068|0.002554|-0.001916|12205.0962819|16304.4503713|232|344|0.3116069|0.41630253
2022-02-25 17:42:01|287247500|287248344|2022-02-25 17:40:02|2022-02-25 17:42:01|39168.48000000|39153.57000000|269500.27418|447101.372015|369|476|6.88029366|11.4166599|0.002433|-0.002932|12175.9458797|14896.004349|240|336|0.31084399|0.38034157
2022-02-25 17:44:01|287248345|287249018|2022-02-25 17:42:02|2022-02-25 17:43:57|39149.87000000|39130.95000000|337849.752662|259913.154859|302|372|8.63484927|6.64237682|0.001303|-0.002005|8225.1768242|12541.1913491|192|287|0.21018032|0.32049188
2022-02-25 17:46:01|287249019|287249733|2022-02-25 17:43:58|2022-02-25 17:46:00|39130.95000000|39187.87000000|145095.137968|430116.040996|262|453|3.70505479|10.98370367|0.003097|-0.001019|10015.5097746|15691.6887826|194|321|0.25572849|0.40068761
2022-02-25 17:48:01|287249734|287250460|2022-02-25 17:46:02|2022-02-25 17:48:01|39187.86000000|39090.51000000|246772.537066|377445.862901|316|411|6.30747976|9.64775172|0.000654|-0.003724|9952.22332305|14226.9818678|197|281|0.25438095|0.36362757
2022-02-25 17:50:02|287250461|287251428|2022-02-25 17:48:01|2022-02-25 17:50:02|39090.51000000|39007.44000000|494778.653015|350096.743393|453|515|12.66397604|8.95985289|0.001538|-0.004085|17043.3130545|15971.0916866|278|379|0.43602236|0.4085444
2022-02-25 17:52:02|287251763|287252762|2022-02-25 17:50:28|2022-02-25 17:52:01|38977.48000000|38959.66000000|443202.275652|811593.22521|489|511|11.36139328|20.80682395|0.004534|-0.005352|22400.2252033|14874.6858914|254|286|0.57433307|0.38139969
2022-02-25 17:54:01|287252895|287253894|2022-02-25 17:52:16|2022-02-25 17:54:01|38994.37000000|38961.37000000|729117.428121|543030.299272|519|481|18.70513303|13.93069146|0.001508|-0.002291|15170.3293195|14616.9633078|260|343|0.38911942|0.37492824
2022-02-25 17:56:01|287253929|287254928|2022-02-25 17:54:07|2022-02-25 17:56:01|38963.23000000|38922.60000000|941577.826683|884722.188522|461|539|24.17919273|22.7322791|0.004273|-0.005621|10579.0022333|14801.1516478|241|314|0.27173251|0.38013493
2022-02-25 17:58:01|287254963|287255962|2022-02-25 17:56:08|2022-02-25 17:58:01|38947.05000000|38952.54000000|1055840.58242|801915.755423|472|528|27.09830409|20.5851713|0.006280|-0.006101|11571.9151838|15004.8000826|209|294|0.29707965|0.38523819
2022-02-25 18:00:02|287255963|287256865|2022-02-25 17:58:01|2022-02-25 18:00:02|38952.54000000|39019.91000000|514287.723989|857604.82863|352|551|13.18531924|21.9901915|0.005060|-0.002898|9885.37958822|16280.8795337|184|354|0.25348399|0.41748114
2022-02-25 18:02:01|287256866|287257831|2022-02-25 18:00:03|2022-02-25 18:02:01|39022.01000000|39004.36000000|611730.088432|775951.180662|434|532|15.67177298|19.87891725|0.002841|-0.003299|10713.4759192|15314.5005746|223|307|0.27445413|0.39235437
2022-02-25 18:04:01|287258625|287259624|2022-02-25 18:03:14|2022-02-25 18:04:01|38916.21000000|38964.52000000|1341632.72997|671591.162014|537|463|34.47989014|17.27114044|0.007213|-0.005395|10171.4605457|10951.4188366|219|217|0.26160851|0.28162453
2022-02-25 18:06:01|287259691|287260690|2022-02-25 18:04:08|2022-02-25 18:06:01|39004.74000000|38941.65000000|463668.244151|496250.729842|486|514|11.90032477|12.73474938|0.001290|-0.003143|16207.2490281|17636.6241412|273|362|0.41593378|0.45266952
2022-02-25 18:08:01|287260760|287261759|2022-02-25 18:06:08|2022-02-25 18:07:56|38940.42000000|38798.75000000|816455.567685|474082.648851|519|481|21.02393155|12.2002765|0.000153|-0.003795|13961.6644756|15762.3045003|272|304|0.3591498|0.4054242
2022-02-25 18:10:02|287262994|287263993|2022-02-25 18:08:52|2022-02-25 18:10:01|38630.07000000|38629.89000000|967819.508859|847771.54949|543|457|25.0662289|21.95247873|0.004084|-0.004077|8856.73656772|11968.1504247|188|267|0.22936051|0.30991523
2022-02-25 18:12:01|287264565|287265564|2022-02-25 18:10:40|2022-02-25 18:12:01|38647.57000000|38665.98000000|369395.256579|480235.934075|503|497|9.55982958|12.42586128|0.003323|-0.002799|13001.362727|16737.8988144|230|339|0.33645732|0.43317453
2022-02-25 18:14:01|287266031|287267030|2022-02-25 18:12:41|2022-02-25 18:14:01|38669.19000000|38688.94000000|956145.394073|700893.49392|461|539|24.72759437|18.11601416|0.006976|-0.006255|12506.6387218|15000.6965994|197|303|0.32319248|0.38770763
2022-02-25 18:16:01|287267031|287267977|2022-02-25 18:14:02|2022-02-25 18:16:00|38688.93000000|38654.43000000|529525.748597|456627.985756|408|539|13.69883419|11.81269138|0.003408|-0.004420|12201.8921988|17156.3432934|213|383|0.31563476|0.44383576
2022-02-25 18:18:01|287267994|287268993|2022-02-25 18:16:03|2022-02-25 18:18:01|38663.05000000|38723.83000000|692711.648942|1130623.08028|383|617|17.89866453|29.20695861|0.005796|-0.004112|10757.6460939|15468.6279841|211|381|0.27798871|0.39970047
2022-02-25 18:20:02|287269129|287270128|2022-02-25 18:18:19|2022-02-25 18:20:02|38735.76000000|38782.72000000|843140.465884|834565.792629|418|582|21.74027874|21.52792672|0.006605|-0.005312|10951.0404512|16581.0552932|195|349|0.28241269|0.42760182
2022-02-25 18:22:01|287270129|287271108|2022-02-25 18:20:02|2022-02-25 18:22:01|38778.96000000|38829.17000000|448371.003653|621261.119556|372|608|11.56204871|16.01831964|0.005389|-0.004046|10115.5718559|19834.1853516|183|350|0.26078169|0.51138848
2022-02-25 18:24:01|287271109|287272076|2022-02-25 18:22:01|2022-02-25 18:24:01|38834.34000000|38804.35000000|603589.054816|970185.756985|434|534|15.55061953|24.98776499|0.002345|-0.003035|11960.4223058|17213.3489561|239|324|0.30819514|0.44355193
2022-02-25 18:26:01|287272077|287272977|2022-02-25 18:24:01|2022-02-25 18:26:01|38804.35000000|38807.24000000|334602.513624|420841.610203|401|500|8.62406996|10.84782161|0.003315|-0.003150|14789.8655864|17328.3326913|259|354|0.38118547|0.44662572
2022-02-25 18:28:01|287272978|287273960|2022-02-25 18:26:03|2022-02-25 18:28:01|38814.73000000|38795.26000000|439113.983942|772112.954073|395|588|11.31263464|19.88883789|0.002388|-0.002970|13059.2136007|18455.0998814|242|375|0.33640445|0.47540697
2022-02-25 18:30:02|287273961|287274714|2022-02-25 18:28:02|2022-02-25 18:30:02|38795.52000000|38804.36000000|316228.597389|540804.083801|287|467|8.15654581|13.94324418|0.001971|-0.001663|9781.26171464|15168.7832135|176|327|0.25222562|0.39117825
2022-02-25 18:32:01|287274740|287275739|2022-02-25 18:30:06|2022-02-25 18:32:01|38799.35000000|38875.36000000|675687.12613|727908.074534|370|630|17.3899515|18.73350143|0.002795|-0.000682|11376.3553616|17243.1831809|204|390|0.29281681|0.44389259
2022-02-25 18:34:01|287275740|287276695|2022-02-25 18:32:02|2022-02-25 18:34:01|38872.98000000|38855.00000000|556576.498094|664827.916538|389|567|14.32169677|17.10448705|0.001987|-0.002446|12422.2333459|17484.8147473|251|363|0.31959799|0.44986613
2022-02-25 18:36:01|287276696|287277544|2022-02-25 18:34:02|2022-02-25 18:36:01|38855.55000000|38847.66000000|570507.662885|335364.96586|316|533|14.67977201|8.62796251|0.004161|-0.004387|10563.5642527|14687.6605152|185|365|0.27174825|0.37786633
2022-02-25 18:38:02|287277545|287278449|2022-02-25 18:36:02|2022-02-25 18:38:02|38849.08000000|38761.69000000|554611.971421|512489.6956|369|536|14.29024266|13.21053907|-0.000227|-0.002439|11191.1880484|15338.7636899|204|311|0.28841716|0.39537403
2022-02-25 18:40:02|287278450|287279186|2022-02-25 18:38:02|2022-02-25 18:40:02|38757.66000000|38807.09000000|192190.609911|211771.493973|227|510|4.95635474|5.46116784|0.004580|-0.002516|7217.06047306|20571.9444984|139|385|0.186107|0.53052904
2022-02-25 18:42:01|287279187|287279959|2022-02-25 18:40:02|2022-02-25 18:42:00|38807.09000000|38798.13000000|287520.074402|256226.456605|265|508|7.40930644|6.60202704|0.000848|-0.001108|9346.68571222|17851.1324524|168|362|0.24085705|0.45998804
2022-02-25 18:44:02|287279960|287280737|2022-02-25 18:42:02|2022-02-25 18:44:01|38798.13000000|38839.14000000|214850.974273|572232.468042|275|503|5.5314759|14.73477681|0.003133|-0.001555|7904.3523524|13258.5117646|171|337|0.20347828|0.34132691
2022-02-25 18:46:01|287280738|287281500|2022-02-25 18:44:02|2022-02-25 18:46:00|38839.14000000|38856.05000000|193497.751713|389320.304703|266|497|4.98103984|10.02210562|0.002401|-0.001769|7967.96799707|19202.3671182|175|340|0.20511834|0.49435191
2022-02-25 18:48:02|287281501|287282254|2022-02-25 18:46:01|2022-02-25 18:48:02|38854.05000000|38757.36000000|436907.146665|273652.406059|318|436|11.25913958|7.0499632|-0.000251|-0.002903|8919.49881472|14903.9173095|188|321|0.22981443|0.38393928
2022-02-25 18:50:02|287282255|287283075|2022-02-25 18:48:02|2022-02-25 18:50:01|38756.75000000|38741.55000000|210758.919645|322878.201415|293|528|5.43886004|8.33177641|0.002346|-0.002835|10045.6238705|16055.4398792|187|367|0.25923566|0.41432771
2022-02-25 18:52:01|287283076|287283855|2022-02-25 18:50:02|2022-02-25 18:52:01|38739.12000000|38727.00000000|481315.992466|354438.603255|334|446|12.42176912|9.14542209|0.002648|-0.002896|8455.6683161|14387.481545|176|307|0.21820815|0.37128447
2022-02-25 18:54:02|287283856|287284732|2022-02-25 18:52:02|2022-02-25 18:54:01|38721.30000000|38733.95000000|749889.718392|560773.008157|340|537|19.37257953|14.48200073|0.002267|-0.001820|9401.12641873|14954.5631921|178|353|0.24275007|0.38617554
2022-02-25 18:56:01|287284895|287285894|2022-02-25 18:54:22|2022-02-25 18:56:01|38728.18000000|38652.34000000|851059.552489|568843.972877|467|533|22.01024211|14.71281987|0.001337|-0.003601|12387.5450474|16279.5281028|224|350|0.32038119|0.42103837
2022-02-25 18:58:01|287285923|287286922|2022-02-25 18:56:04|2022-02-25 18:58:01|38667.74000000|38585.48000000|458062.05769|830376.950299|380|620|11.8531164|21.4843365|0.002350|-0.004824|12669.9029952|17602.0127162|216|378|0.32783716|0.45549737
2022-02-25 19:00:01|287286923|287287802|2022-02-25 18:58:01|2022-02-25 19:00:01|38581.21000000|38678.58000000|298413.678595|417394.86209|360|520|7.72555106|10.80570414|0.006499|-0.003424|17075.8489487|16605.0936235|246|362|0.44202933|0.42977402
2022-02-25 19:02:01|287287945|287288944|2022-02-25 19:00:14|2022-02-25 19:02:01|38635.29000000|38700.00000000|535568.820504|1230000.09788|360|640|13.85622584|31.80383661|0.004759|-0.002495|9853.43408063|17835.8518255|176|383|0.25490168|0.46135704
2022-02-25 19:04:01|287288945|287289860|2022-02-25 19:02:02|2022-02-25 19:04:01|38700.00000000|38725.92000000|492072.925204|628524.307724|398|518|12.70677667|16.23356881|0.002629|-0.001833|12161.3276901|17258.1803717|227|346|0.314037|0.44564973
2022-02-25 19:06:01|287289861|287290626|2022-02-25 19:04:01|2022-02-25 19:06:01|38725.92000000|38707.63000000|557186.37479|339878.267564|352|414|14.39502523|8.77989676|0.003121|-0.003800|9393.42031905|12852.7776128|181|290|0.24270816|0.33209619
2022-02-25 19:08:01|287290627|287291623|2022-02-25 19:06:01|2022-02-25 19:08:01|38702.74000000|38600.47000000|644044.117484|505649.655589|460|537|16.66796701|13.0838364|0.001965|-0.004778|13130.3684504|17434.7132884|246|351|0.33983846|0.45122057
2022-02-25 19:10:01|287291624|287292563|2022-02-25 19:08:01|2022-02-25 19:10:01|38602.05000000|38636.36000000|492763.468022|728835.61591|377|563|12.76821307|18.88048988|0.004516|-0.003553|12733.2674295|19050.0226259|209|375|0.32986094|0.49353005
2022-02-25 19:12:02|287292564|287293494|2022-02-25 19:10:01|2022-02-25 19:12:01|38638.44000000|38647.99000000|629087.650773|522374.068694|395|536|16.30126893|13.53453215|0.003861|-0.003605|13554.7920895|18202.7608595|242|376|0.35111628|0.47155887
2022-02-25 19:14:01|287293495|287294374|2022-02-25 19:12:02|2022-02-25 19:14:01|38648.01000000|38692.78000000|370423.934225|501810.396427|322|558|9.57198463|12.96509458|0.003220|-0.001597|8333.59612965|17130.6539298|175|380|0.21526714|0.44255846
2022-02-25 19:16:01|287294375|287295246|2022-02-25 19:14:02|2022-02-25 19:15:59|38696.35000000|38737.98000000|216072.654022|333984.176852|323|549|5.582413|8.62869522|-0.000341|0.001682|12205.0610972|17896.9969099|230|391|0.31532628|0.4624102
2022-02-25 19:18:01|287295247|287296132|2022-02-25 19:15:59|2022-02-25 19:18:01|38742.12000000|38787.79000000|356853.097179|546542.657616|330|556|9.20282022|14.09224668|0.004464|-0.002951|9285.63317531|16356.618936|191|368|0.23953822|0.42192395
2022-02-25 19:20:02|287296133|287296808|2022-02-25 19:18:01|2022-02-25 19:20:01|38787.79000000|38769.42000000|265610.972157|384439.033835|249|427|6.84886995|9.90929071|0.003543|-0.004411|7475.99366256|14500.3939039|150|301|0.19273392|0.37382819
2022-02-25 19:22:01|287296809|287297573|2022-02-25 19:20:02|2022-02-25 19:22:01|38766.52000000|38846.88000000|238973.104457|732161.926155|225|540|6.15452851|18.86224265|0.006523|-0.003604|7269.78449215|16498.5211601|141|354|0.18721206|0.42497992
2022-02-25 19:24:02|287297574|287298403|2022-02-25 19:22:01|2022-02-25 19:24:01|38846.85000000|38933.13000000|388431.080041|566851.659585|326|504|9.9967182|14.57645185|0.004843|-0.002412|9918.20514362|15946.9315155|198|377|0.25518151|0.4103134
2022-02-25 19:26:01|287298462|287299461|2022-02-25 19:24:03|2022-02-25 19:26:01|38967.58000000|38932.61000000|671250.425398|589330.533295|376|624|17.2276087|15.12895932|0.001812|-0.002853|11118.3896068|17715.5995588|239|385|0.28538057|0.45475783
2022-02-25 19:28:01|287299462|287300363|2022-02-25 19:26:03|2022-02-25 19:28:01|38932.34000000|38922.95000000|271919.486993|320588.520922|328|574|6.98821741|8.23920879|0.005073|-0.005270|10351.0019222|16675.5674268|198|389|0.26601069|0.42858428
2022-02-25 19:30:01|287300364|287301239|2022-02-25 19:28:01|2022-02-25 19:30:01|38919.74000000|38879.09000000|570059.274964|763996.889077|298|578|14.65405815|19.62853073|-0.000064|-0.001688|7418.09346741|14719.8654643|155|336|0.19062778|0.37829782
2022-02-25 19:32:02|287301240|287302058|2022-02-25 19:30:01|2022-02-25 19:32:01|38883.90000000|38835.76000000|341842.473754|542270.960469|307|512|8.78939749|13.94670076|0.002212|-0.004097|11981.610843|15343.1706348|191|356|0.30808899|0.39452635
2022-02-25 19:34:01|287302059|287302902|2022-02-25 19:32:02|2022-02-25 19:34:01|38831.75000000|38825.86000000|346117.790591|319810.897785|332|512|8.91959806|8.24075701|0.003340|-0.003892|11257.4773026|17396.8520167|218|371|0.29006732|0.44827594
2022-02-25 19:36:01|287303039|287304038|2022-02-25 19:34:09|2022-02-25 19:36:01|38773.62000000|38770.22000000|426218.287196|462000.557498|419|581|11.00123412|11.92483484|0.003145|-0.003202|13825.0180316|19445.6307184|253|397|0.35680988|0.50190847
2022-02-25 19:38:01|287304039|287304931|2022-02-25 19:36:02|2022-02-25 19:38:01|38770.20000000|38746.34000000|1186901.84809|405657.064187|358|535|30.63263435|10.46907964|-0.000573|-0.000052|10781.9517696|16164.9998149|199|378|0.27824071|0.41716756
2022-02-25 19:40:02|287304932|287305797|2022-02-25 19:38:01|2022-02-25 19:40:02|38746.34000000|38763.05000000|290684.909228|751442.81747|300|566|7.49950677|19.38403414|0.002314|-0.001696|10449.6508404|17052.4719923|194|348|0.26959063|0.43992904
2022-02-25 19:42:01|287305798|287306583|2022-02-25 19:40:02|2022-02-25 19:42:00|38752.59000000|38814.24000000|516250.232813|464462.365927|313|473|13.30191561|11.96889979|0.002477|-0.000238|9271.42836458|12678.452167|178|289|0.23887201|0.32666764
2022-02-25 19:44:01|287306584|287307542|2022-02-25 19:42:01|2022-02-25 19:44:00|38813.10000000|38751.40000000|911134.570909|655741.482002|415|544|23.50242378|16.92207428|0.005417|-0.007906|9569.09365833|14715.2443154|217|299|0.2469387|0.3797289
2022-02-25 19:46:01|287307543|287308420|2022-02-25 19:44:00|2022-02-25 19:46:00|38754.12000000|38779.21000000|864752.396197|532040.65256|353|525|22.30103731|13.71902633|0.004082|-0.003271|11491.8183967|14829.6923893|220|321|0.29627625|0.38236754
2022-02-25 19:48:01|287308421|287309260|2022-02-25 19:46:01|2022-02-25 19:48:01|38779.21000000|38869.69000000|566122.613562|813204.567883|257|583|14.59305473|20.96164169|0.003179|-0.000234|7077.11631391|17670.0527002|143|363|0.18237354|0.45536925
2022-02-25 19:50:02|287309261|287310159|2022-02-25 19:48:01|2022-02-25 19:50:01|38866.69000000|38759.05000000|451973.17484|575105.639954|326|573|11.64872418|14.81689704|0.000661|-0.004555|9910.1132627|16509.6996199|185|357|0.25534559|0.4253891
2022-02-25 19:52:01|287310160|287311114|2022-02-25 19:50:02|2022-02-25 19:52:00|38751.79000000|38699.87000000|486527.125178|368982.999658|434|521|12.55600813|9.52161703|0.001553|-0.003009|12325.046572|17969.0665738|262|360|0.31804228|0.46371891
2022-02-25 19:54:01|287311139|287312138|2022-02-25 19:52:04|2022-02-25 19:54:01|38707.61000000|38639.83000000|501272.101774|952549.865728|433|567|12.96686252|24.6308945|0.000219|-0.002465|10307.2660174|16127.3149207|241|326|0.26651773|0.41706755
2022-02-25 19:56:01|287312139|287313089|2022-02-25 19:54:01|2022-02-25 19:56:00|38645.45000000|38735.11000000|330463.980702|949129.150096|339|612|8.53959241|24.5301298|0.007092|-0.004156|10998.8778529|16367.5930588|179|359|0.28420518|0.42292695
2022-02-25 19:58:02|287313090|287313917|2022-02-25 19:56:01|2022-02-25 19:58:00|38735.94000000|38726.06000000|471118.032802|495163.666532|306|522|12.16362034|12.785401|0.000787|-0.001300|10145.4678821|17394.0542145|187|365|0.26189402|0.44904731
2022-02-25 20:00:01|287313918|287314812|2022-02-25 19:58:01|2022-02-25 20:00:01|38726.18000000|38691.17000000|511788.909749|627094.177766|410|485|13.21549701|16.20314362|0.002536|-0.003752|9931.02486872|15429.3576714|214|314|0.2565531|0.39867037
2022-02-25 20:02:02|287314813|287315744|2022-02-25 20:00:01|2022-02-25 20:02:00|38684.75000000|38689.61000000|495091.077097|548223.784169|393|539|12.80535222|14.17902367|0.001952|-0.001782|10787.7826444|18851.3263164|223|385|0.27895747|0.48750865
2022-02-25 20:04:01|287315745|287316627|2022-02-25 20:02:02|2022-02-25 20:04:01|38687.58000000|38689.01000000|1298754.93133|850153.138309|384|499|33.54612867|21.96245711|0.003573|-0.003525|9497.62636573|15979.9524468|190|353|0.24536329|0.41284275
2022-02-25 20:06:01|287316628|287317594|2022-02-25 20:04:01|2022-02-25 20:06:01|38689.01000000|38740.64000000|1611133.25964|963104.476138|374|593|41.6176137|24.88251637|0.007719|-0.005839|9255.63000812|16798.1431313|182|347|0.23909419|0.43394934
2022-02-25 20:08:01|287317595|287318593|2022-02-25 20:06:01|2022-02-25 20:08:00|38740.63000000|38678.68000000|1493931.53713|980691.357139|365|634|38.57571885|25.32528931|0.002128|-0.004381|10174.4294632|16519.16517|203|340|0.26272631|0.42656346
2022-02-25 20:10:01|287318594|287319554|2022-02-25 20:08:01|2022-02-25 20:10:01|38678.64000000|38778.86000000|924607.815766|636083.781695|346|615|23.88004679|16.43623432|0.005315|-0.002470|11867.7259947|19039.8682635|209|379|0.30649963|0.4919713
2022-02-25 20:12:01|287319555|287320550|2022-02-25 20:10:01|2022-02-25 20:12:00|38778.82000000|38774.52000000|1380280.85066|511673.191996|393|603|35.59312517|13.19381106|0.002658|-0.002788|12102.4227771|16978.0617927|221|368|0.31206637|0.43779771
2022-02-25 20:14:01|287320551|287321308|2022-02-25 20:12:01|2022-02-25 20:14:01|38769.79000000|38833.42000000|554672.426071|469737.64737|267|491|14.29695662|12.1071086|0.002249|-0.000198|8844.76027869|14237.0306496|169|324|0.22798171|0.36696691
2022-02-25 20:16:01|287321439|287322438|2022-02-25 20:14:11|2022-02-25 20:16:01|38816.28000000|38892.92000000|268579.067859|634013.47611|307|693|6.91434625|16.32868824|0.003744|-0.001589|9445.0110999|18189.2659214|180|418|0.24324431|0.46849463
2022-02-25 20:18:01|287322486|287323485|2022-02-25 20:16:08|2022-02-25 20:17:59|38873.55000000|38831.66000000|687273.411946|619295.413646|375|625|17.68235432|15.93460001|0.003664|-0.005150|11135.264535|19191.3104931|213|404|0.28642635|0.49368542
2022-02-25 20:20:02|287323589|287324588|2022-02-25 20:18:08|2022-02-25 20:20:02|38841.13000000|38825.49000000|297117.048735|347726.860076|371|629|7.65172441|8.95402363|0.000301|-0.000773|13008.697896|19381.6767697|231|442|0.33496946|0.49912218
2022-02-25 20:22:01|287324589|287325454|2022-02-25 20:20:02|2022-02-25 20:22:01|38827.83000000|38779.03000000|329595.754345|298819.276334|316|550|8.49085614|7.7024961|0.001414|-0.003740|12441.4610901|17663.2287671|226|371|0.32070794|0.45536825
2022-02-25 20:24:01|287325455|287326218|2022-02-25 20:22:02|2022-02-25 20:24:01|38779.02000000|38850.40000000|384844.417505|315534.67265|271|493|9.92136093|8.13326931|0.004798|-0.002220|9526.62509442|14714.0573907|183|348|0.24558469|0.37931043
2022-02-25 20:26:01|287326314|287327313|2022-02-25 20:24:10|2022-02-25 20:26:01|38869.11000000|38808.40000000|591322.077008|373673.448391|416|584|15.2227083|9.6210754|0.001044|-0.002734|11668.445303|17999.6618017|231|383|0.30039064|0.46341534
2022-02-25 20:28:01|287327314|287328145|2022-02-25 20:26:01|2022-02-25 20:28:00|38808.41000000|38799.40000000|249322.481339|233220.0138|320|512|6.42741284|6.01278492|0.001454|-0.001844|12463.2396001|17915.0578838|219|396|0.32130801|0.46187038
2022-02-25 20:30:02|287328146|287329011|2022-02-25 20:28:01|2022-02-25 20:30:02|38795.82000000|38779.01000000|398952.392461|299218.19341|346|520|10.28915551|7.71640617|0.001258|-0.001776|13056.1998045|18531.8394199|229|384|0.33668152|0.47791225
2022-02-25 20:32:01|287329012|287329853|2022-02-25 20:30:03|2022-02-25 20:32:01|38779.02000000|38849.95000000|389896.653822|304707.724512|345|497|10.0422297|7.84619268|0.004113|-0.001849|12528.7434844|17460.7575831|221|352|0.32265438|0.44973978
2022-02-25 20:34:01|287329854|287330810|2022-02-25 20:32:01|2022-02-25 20:34:01|38849.95000000|38822.16000000|701317.137952|346672.073881|406|551|18.04874346|8.92340909|0.001959|-0.002913|14105.2464882|17638.9699893|249|374|0.36296008|0.45393104
2022-02-25 20:36:01|287330811|287331620|2022-02-25 20:34:02|2022-02-25 20:35:59|38822.51000000|38751.19000000|579203.583098|351144.831936|379|431|14.93273542|9.05263637|0.001131|-0.003472|11510.974727|14699.1441821|209|299|0.2967825|0.37898868
2022-02-25 20:38:01|287331621|287332347|2022-02-25 20:36:01|2022-02-25 20:37:57|38747.59000000|38793.79000000|172247.803437|274264.276434|293|434|4.44229765|7.07495696|0.001816|-0.000141|10303.9042766|15367.0812574|189|326|0.26574527|0.39634623
2022-02-25 20:40:01|287332348|287333326|2022-02-25 20:37:57|2022-02-25 20:40:01|38795.13000000|38844.29000000|291473.311916|489583.189531|396|583|7.50868604|12.61073559|0.005241|-0.003526|14506.4287952|18441.0241351|257|389|0.37366387|0.47504112
2022-02-25 20:42:01|287333327|287334173|2022-02-25 20:40:02|2022-02-25 20:42:01|38840.53000000|38880.01000000|1046501.2903|497306.352199|358|489|26.91988532|12.79500652|0.003468|-0.002269|7665.4872658|16524.6634267|159|302|0.19719793|0.42513667
2022-02-25 20:44:01|287334174|287334969|2022-02-25 20:42:01|2022-02-25 20:43:58|38882.52000000|38951.24000000|507829.959412|498904.15806|328|468|13.06214003|12.82844539|0.003657|-0.001302|8937.9662346|13280.3663225|185|288|0.22986946|0.34153471
2022-02-25 20:46:01|287335196|287336195|2022-02-25 20:44:24|2022-02-25 20:46:01|38949.41000000|38928.79000000|399390.150878|495389.402226|341|659|10.26402198|12.73196842|0.005296|-0.005946|9670.76848189|22851.3072265|171|397|0.24852602|0.58731849
2022-02-25 20:48:02|287336196|287337107|2022-02-25 20:46:01|2022-02-25 20:48:01|38930.35000000|38962.37000000|648449.265303|423413.241942|335|577|16.64618623|10.87037333|0.004509|-0.003571|9149.08951884|19643.9417135|176|372|0.23485284|0.50433953
2022-02-25 20:50:02|287337138|287338137|2022-02-25 20:48:03|2022-02-25 20:50:01|38946.72000000|38970.96000000|715935.046195|530045.226471|383|617|18.37827089|13.60898922|0.003567|-0.002748|10107.4475158|17003.7838008|190|362|0.25951343|0.43664474
2022-02-25 20:52:01|287339029|287340028|2022-02-25 20:51:25|2022-02-25 20:52:01|39035.58000000|39166.01000000|340380.132812|866771.327867|278|722|8.68859942|22.13008447|0.006520|-0.001401|8723.864576|16046.5062025|141|361|0.22271804|0.40980579
2022-02-25 20:54:02|287340514|287341513|2022-02-25 20:52:39|2022-02-25 20:54:02|39203.91000000|39221.76000000|762220.212411|531846.533776|369|631|19.43950369|13.56339508|0.005460|-0.004922|10905.8133902|17201.7719206|218|339|0.27811251|0.43872005
2022-02-25 20:56:01|287341831|287342830|2022-02-25 20:54:23|2022-02-25 20:56:01|39185.43000000|39190.33000000|714727.304439|1199140.24415|377|623|18.22734174|30.58619008|0.005114|-0.004877|9268.40903777|16831.7781324|205|324|0.23634728|0.42922845
2022-02-25 20:58:01|287343051|287344050|2022-02-25 20:56:25|2022-02-25 20:58:00|39191.32000000|39128.45000000|701789.495068|635392.515163|428|572|17.93119854|16.23926696|0.001950|-0.004118|13315.4028495|25329.0831902|264|406|0.34025216|0.64729267
2022-02-25 21:00:02|287344120|287345119|2022-02-25 20:58:10|2022-02-25 21:00:02|39134.96000000|39120.78000000|351109.328711|557613.734092|441|559|8.97099419|14.24600288|0.001040|-0.001472|14885.6444213|17763.0837111|286|367|0.38030372|0.45383108
2022-02-25 21:02:01|287345120|287346048|2022-02-25 21:00:02|2022-02-25 21:02:00|39121.34000000|39129.07000000|249218.624824|207201.424685|394|535|6.37054177|5.29722879|0.003528|-0.003312|13122.298205|18798.4613139|266|393|0.3354845|0.48065186
2022-02-25 21:04:01|287346049|287346942|2022-02-25 21:02:00|2022-02-25 21:03:59|39123.07000000|39058.76000000|515172.351801|246603.614329|428|466|13.18066389|6.31089664|-0.000923|-0.000714|15202.2903344|19284.3480434|277|373|0.38901497|0.49349905
2022-02-25 21:06:01|287346943|287347760|2022-02-25 21:04:00|2022-02-25 21:06:01|39058.76000000|39063.68000000|310198.52882|295370.188489|374|444|7.94145221|7.56079|0.000744|-0.000615|12365.5888473|17199.1069629|230|341|0.31656823|0.44030973
2022-02-25 21:08:01|287347761|287348676|2022-02-25 21:06:01|2022-02-25 21:08:01|39066.21000000|39121.91000000|312232.657189|183006.698325|437|479|7.99070682|4.68289342|0.000378|0.001034|18740.092413|15509.1883409|307|383|0.47954276|0.39684118
2022-02-25 21:10:01|287348677|287349562|2022-02-25 21:08:01|2022-02-25 21:10:01|39121.93000000|39194.56000000|177652.809087|192683.89359|397|489|4.53793482|4.92094499|0.000320|0.001352|18325.2125685|16930.6131349|284|395|0.46791386|0.43231764
2022-02-25 21:12:01|287349563|287350513|2022-02-25 21:10:01|2022-02-25 21:12:01|39194.57000000|39218.49000000|149612.620241|142098.593427|446|505|3.81493896|3.62283166|-0.000026|0.000700|19309.538569|17544.964721|327|409|0.49233106|0.44733474
2022-02-25 21:14:01|287350514|287351377|2022-02-25 21:12:02|2022-02-25 21:14:01|39226.07000000|39186.55000000|345114.040593|448650.654019|409|455|8.8065695|11.45123869|-0.001204|0.000256|13915.4186534|15398.4728113|253|355|0.35506561|0.3929295
2022-02-25 21:16:01|287351378|287352172|2022-02-25 21:14:01|2022-02-25 21:16:01|39186.57000000|39117.43000000|234184.60833|234289.259863|363|432|5.98052077|5.98083084|-0.002434|0.000384|15215.5934634|15239.6379448|264|343|0.38846224|0.38913968
2022-02-25 21:18:01|287352173|287352860|2022-02-25 21:16:03|2022-02-25 21:18:01|39115.13000000|39129.88000000|155217.435638|124662.653946|266|422|3.96694838|3.18593297|0.000711|-0.000083|10211.3665791|13938.9685001|198|355|0.26096923|0.35623341
2022-02-25 21:20:01|287352861|287353524|2022-02-25 21:18:01|2022-02-25 21:20:00|39127.14000000|39124.95000000|184397.073428|156100.418428|277|387|4.71440303|3.99048037|-0.000779|0.000703|9777.6919056|14536.9522305|201|305|0.24994277|0.37159163
2022-02-25 21:22:01|287353525|287354239|2022-02-25 21:20:01|2022-02-25 21:22:00|39124.95000000|39090.83000000|191189.389845|188384.555246|290|425|4.88836328|4.81639793|-0.000229|-0.001426|10333.8470603|14556.9381311|216|319|0.2642064|0.37219419
2022-02-25 21:24:01|287354240|287354947|2022-02-25 21:22:01|2022-02-25 21:24:01|39090.83000000|39110.77000000|290488.283137|128417.981968|307|401|7.42982865|3.28431944|0.000629|-0.000060|10549.6479733|14767.8566307|212|313|0.26984932|0.37773671
2022-02-25 21:26:01|287354948|287355637|2022-02-25 21:24:01|2022-02-25 21:26:01|39112.21000000|39095.75000000|142195.910207|247368.890495|261|429|3.63460305|6.32370141|0.001379|-0.001976|8340.43539884|13372.399028|186|308|0.2132174|0.34187314
2022-02-25 21:28:01|287355638|287356346|2022-02-25 21:26:01|2022-02-25 21:28:01|39095.75000000|39122.85000000|178763.657034|192660.329682|261|448|4.56960783|4.92478381|0.001571|-0.000428|9125.72365998|14694.167008|174|335|0.23327515|0.37561859
2022-02-25 21:30:02|287356347|287356957|2022-02-25 21:28:01|2022-02-25 21:30:01|39122.85000000|39126.59000000|158111.40721|284001.033726|192|419|4.04206514|7.25902756|-0.000540|0.000752|6532.71903103|14540.7149983|133|325|0.16698444|0.37167543
2022-02-25 21:32:01|287356958|287357586|2022-02-25 21:30:02|2022-02-25 21:32:01|39127.06000000|39106.22000000|258716.476083|189622.14563|255|374|6.61147223|4.8450526|-0.000806|-0.000278|7902.92879386|12107.2285314|157|279|0.20197544|0.30940715
2022-02-25 21:34:01|287357587|287358338|2022-02-25 21:32:02|2022-02-25 21:34:01|39100.96000000|39031.68000000|235183.075609|262649.298532|308|444|6.02094713|6.72601947|0.001044|-0.003219|9859.16231308|14168.5141793|199|323|0.25239614|0.36274772
2022-02-25 21:36:01|287358339|287358999|2022-02-25 21:34:01|2022-02-25 21:36:00|39032.05000000|39056.74000000|199867.065602|137360.406522|253|408|5.12080049|3.51865986|0.000693|0.000154|8981.44299617|13409.7721971|186|313|0.23009619|0.34351994
2022-02-25 21:38:01|287359000|287359633|2022-02-25 21:36:01|2022-02-25 21:37:58|39057.23000000|39060.23000000|87778.7783036|191899.744915|213|421|2.24754257|4.9130193|0.001250|-0.001139|8169.30864214|15601.8348767|169|320|0.20918463|0.39948809
2022-02-25 21:40:01|287359634|287360274|2022-02-25 21:37:59|2022-02-25 21:40:01|39060.22000000|39083.31000000|171548.309019|198478.153791|241|400|4.39189703|5.08081834|0.002944|-0.001863|7039.71160187|12306.1202028|165|285|0.18020178|0.31503205
2022-02-25 21:42:01|287360275|287360885|2022-02-25 21:40:02|2022-02-25 21:42:01|39083.32000000|39054.14000000|300625.120314|205539.117041|222|389|7.69768606|5.26043176|-0.000670|-0.000751|6448.82021249|13577.2741758|151|293|0.16503583|0.34746606
2022-02-25 21:44:01|287360886|287361455|2022-02-25 21:42:01|2022-02-25 21:44:01|39054.14000000|39071.09000000|87745.2262283|254495.916548|207|363|2.246254|6.51485925|-0.001027|0.001775|9105.38174011|14045.3890623|168|286|0.23308965|0.35954041
2022-02-25 21:46:01|287361456|287362145|2022-02-25 21:44:01|2022-02-25 21:46:00|39071.06000000|39102.87000000|166556.632827|375119.925104|208|482|4.26207464|9.60256739|0.001575|-0.000195|7013.46402069|15613.5070132|144|370|0.17950251|0.39963453
2022-02-25 21:48:01|287362146|287362787|2022-02-25 21:46:02|2022-02-25 21:48:00|39099.22000000|39057.31000000|120371.027274|182374.510307|237|405|3.0797939|4.66483745|-0.000395|-0.001136|8620.46777367|13458.5426662|186|312|0.22053739|0.34433375
2022-02-25 21:50:01|287362788|287363385|2022-02-25 21:48:01|2022-02-25 21:49:57|39056.54000000|39059.98000000|124507.269951|111298.250066|224|374|3.18907119|2.85049576|0.000344|-0.000299|7877.48941574|14050.9238374|162|292|0.20173918|0.35984188
2022-02-25 21:52:01|287363386|287364057|2022-02-25 21:49:58|2022-02-25 21:52:00|39059.98000000|39030.10000000|137943.557207|244873.082307|246|426|3.53435789|6.27453651|0.000581|-0.001755|7702.79892633|15348.5168437|179|329|0.19732856|0.39318853
2022-02-25 21:54:01|287364058|287364716|2022-02-25 21:52:01|2022-02-25 21:54:00|39030.08000000|39028.51000000|106147.135852|363919.34137|194|465|2.71904336|9.3212237|0.000135|-0.000210|8933.26569183|15697.995327|149|356|0.22884306|0.40212921
2022-02-25 21:56:01|287364717|287365200|2022-02-25 21:54:02|2022-02-25 21:56:00|39028.73000000|39047.84000000|155893.933112|185041.499661|182|302|3.99363054|4.73990987|0.000301|0.000716|5928.60821928|9862.18051637|113|243|0.15186825|0.25262826
2022-02-25 21:58:01|287365201|287365849|2022-02-25 21:56:01|2022-02-25 21:58:00|39049.29000000|38985.48000000|414914.746452|186948.621112|252|397|10.63855111|4.79411951|-0.001041|-0.001731|8904.62048134|13095.3216041|166|299|0.22825463|0.33560363
2022-02-25 22:00:02|287365850|287366645|2022-02-25 21:58:02|2022-02-25 22:00:02|38985.49000000|38992.80000000|171291.810242|474481.961895|292|504|4.39260391|12.16560663|0.000256|-0.000027|11362.4913873|16750.5488758|210|368|0.29138877|0.42955121
2022-02-25 22:02:02|287366646|287367544|2022-02-25 22:00:02|2022-02-25 22:02:01|38992.80000000|38929.41000000|277573.345833|394630.116007|418|481|7.12596943|10.133679|-0.000029|-0.001931|16030.494418|14656.8453496|321|346|0.41147088|0.37616733
2022-02-25 22:04:01|287367545|287368148|2022-02-25 22:02:02|2022-02-25 22:03:59|38929.40000000|38982.83000000|103959.663318|154864.238455|241|363|2.66849603|3.97478035|0.002690|-0.000377|10873.3892414|11568.567691|189|284|0.27911686|0.29694482
2022-02-25 22:06:01|287368149|287368685|2022-02-25 22:04:01|2022-02-25 22:06:01|38982.78000000|38938.65000000|127809.560499|123573.888099|191|346|3.27931865|3.17129314|0.001076|-0.003451|7481.71156216|11691.3427331|133|265|0.1919354|0.29997255
2022-02-25 22:08:02|287368686|287369298|2022-02-25 22:06:01|2022-02-25 22:08:02|38938.65000000|38961.74000000|97554.2141029|219804.163397|226|387|2.50654428|5.64682693|0.001061|0.000127|9622.97698636|13650.1493657|175|301|0.2472171|0.35062822
2022-02-25 22:10:02|287369299|287369936|2022-02-25 22:08:02|2022-02-25 22:10:01|38965.60000000|38994.43000000|84410.0153814|136812.48625|240|398|2.16561148|3.50932764|-0.000084|0.001654|7191.97753455|12080.9660872|183|310|0.18449347|0.30991575
2022-02-25 22:12:01|287369937|287370387|2022-02-25 22:10:02|2022-02-25 22:12:00|38994.43000000|38992.46000000|66214.0359361|114252.019548|136|315|1.69853697|2.93088312|-0.000974|0.000452|5476.93701968|10274.065|101|236|0.14049042|0.26353361
2022-02-25 22:14:01|287370388|287371080|2022-02-25 22:12:02|2022-02-25 22:14:01|38988.41000000|39012.63000000|86762.6390451|114548.727034|250|443|2.22544291|2.93764038|-0.000913|0.001740|10823.9787329|15901.5360517|188|362|0.2776219|0.40785662
2022-02-25 22:16:01|287371081|287371734|2022-02-25 22:14:02|2022-02-25 22:16:01|39013.86000000|39019.15000000|333360.577098|200686.276015|275|379|8.54417202|5.141188|0.000018|0.000238|9047.95859275|13042.7862638|184|289|0.23188409|0.33426372
2022-02-25 22:18:01|287371735|287372423|2022-02-25 22:16:01|2022-02-25 22:17:59|39019.15000000|38956.18000000|586109.92594|203430.624426|279|410|15.03460319|5.2189971|-0.001157|-0.002224|8042.01042893|14910.3464917|157|309|0.20630307|0.38251051
2022-02-25 22:20:01|287372424|287373017|2022-02-25 22:18:00|2022-02-25 22:19:59|38951.90000000|38954.79000000|89236.1106566|129371.568739|200|394|2.29061594|3.32105004|0.000529|-0.000330|8659.10249869|15462.7442213|152|318|0.22227699|0.39693938
2022-02-25 22:22:01|287373018|287373803|2022-02-25 22:20:00|2022-02-25 22:22:01|38954.79000000|38941.34000000|210516.029362|99284.659626|340|446|5.40668712|2.54977572|-0.002497|0.001946|12221.3265843|17038.1861384|253|382|0.31391265|0.43761915
2022-02-25 22:24:01|287373804|287374299|2022-02-25 22:22:01|2022-02-25 22:24:01|38942.21000000|39000.00000000|72013.4134223|149225.416738|159|337|1.84892209|3.83040539|-0.000390|0.003184|5764.44770519|11307.9001056|106|258|0.1479528|0.29022609
2022-02-25 22:26:01|287374300|287374887|2022-02-25 22:24:02|2022-02-25 22:26:01|38999.38000000|38993.68000000|91840.3705239|84418.0894644|224|364|2.35509044|2.16439361|-0.000427|0.000171|8966.22442211|13688.6951014|167|294|0.22992177|0.35098741
2022-02-25 22:28:01|287374888|287375432|2022-02-25 22:26:01|2022-02-25 22:28:01|38994.30000000|39000.72000000|45403.8130178|58850.7343324|185|360|1.16432136|1.50906162|0.000073|0.000337|7991.82251017|12390.4797702|155|309|0.20492871|0.31771852
2022-02-25 22:30:01|287375433|287376146|2022-02-25 22:28:01|2022-02-25 22:30:01|39000.73000000|38947.25000000|345253.940411|203638.588338|307|407|8.85744954|5.22333362|-0.003138|0.000644|9216.31845356|15424.4662564|182|315|0.23646668|0.39575575
2022-02-25 22:32:01|287376147|287376777|2022-02-25 22:30:01|2022-02-25 22:32:01|38947.25000000|38931.94000000|61531.2560287|359956.792948|233|398|1.58076756|9.24476245|-0.001013|0.000342|10537.1859231|13110.3783715|199|309|0.27066351|0.33677423
2022-02-25 22:34:01|287376778|287377332|2022-02-25 22:32:01|2022-02-25 22:34:01|38931.94000000|38967.00000000|88030.4481931|143245.232223|200|355|2.26130947|3.67811107|0.000745|0.000836|8298.58318536|11784.1478255|154|294|0.2131208|0.3026143
2022-02-25 22:36:01|287377333|287377935|2022-02-25 22:34:01|2022-02-25 22:36:01|38967.00000000|39074.04000000|205543.198872|190134.153866|168|435|5.26192038|4.87252586|0.004124|0.001408|6814.1103081|13825.7681131|125|340|0.17470979|0.35434583
2022-02-25 22:38:01|287377936|287378771|2022-02-25 22:36:01|2022-02-25 22:38:01|39073.51000000|39013.14000000|204479.913389|452051.760552|276|560|5.23895174|11.58375997|-0.000581|-0.001640|9840.95830122|15075.9231827|195|385|0.25215611|0.38634827
2022-02-25 22:40:02|287378772|287379316|2022-02-25 22:38:02|2022-02-25 22:40:02|39011.46000000|39018.47000000|93432.5168587|80344.0816287|189|356|2.39487944|2.05906599|-0.000831|0.001146|7425.43831726|12221.6158576|140|296|0.19031948|0.31323928
2022-02-25 22:42:01|287379317|287379955|2022-02-25 22:40:02|2022-02-25 22:42:01|39018.47000000|39097.43000000|385877.810843|228757.384045|225|414|9.88979377|5.86018984|0.002193|0.001964|8629.9458057|14075.4232132|164|304|0.22104191|0.36056587
2022-02-25 22:44:01|287379956|287380577|2022-02-25 22:42:01|2022-02-25 22:44:00|39097.51000000|39126.82000000|103988.497121|55944.4222231|253|369|2.65883908|1.43039792|0.001474|-0.000366|7925.14871615|12501.8002956|177|318|0.20258052|0.31960144
2022-02-25 22:46:01|287380578|287381527|2022-02-25 22:44:01|2022-02-25 22:46:01|39126.82000000|39158.19000000|938625.102394|404344.956126|422|528|24.01926992|10.32419786|0.003197|-0.002205|10860.0119063|17236.5929698|264|383|0.27759836|0.44054638
2022-02-25 22:48:01|287381879|287382878|2022-02-25 22:46:42|2022-02-25 22:48:01|39255.75000000|39428.64000000|155703.881119|1459235.3851|239|761|3.95842643|37.09984332|0.008059|-0.002762|6520.73132049|19135.7378065|126|493|0.16579416|0.48643141
2022-02-25 22:50:02|287383185|287384184|2022-02-25 22:48:32|2022-02-25 22:50:02|39346.52000000|39405.76000000|428853.67849|998091.402839|331|669|10.87241764|25.29099887|0.007324|-0.005718|9288.9730164|17954.8863638|191|410|0.23553173|0.4552451
2022-02-25 22:52:01|287384185|287384808|2022-02-25 22:50:02|2022-02-25 22:52:01|39405.76000000|39352.81000000|312915.92274|559608.608337|232|392|7.94428881|14.19982552|0.000745|-0.002622|7546.14335273|13688.8095849|144|263|0.19154219|0.34740091
2022-02-25 22:54:01|287384809|287385484|2022-02-25 22:52:02|2022-02-25 22:54:00|39351.74000000|39315.84000000|126174.066902|388122.560752|292|384|3.20814765|9.87224701|-0.000523|-0.000670|12694.4748712|14330.6753603|203|289|0.32277553|0.36440769
2022-02-25 22:56:02|287385485|287386210|2022-02-25 22:54:00|2022-02-25 22:56:01|39308.69000000|39268.69000000|91713.0459006|378291.505825|261|465|2.33453408|9.63076951|0.001936|-0.003360|8266.01281493|16616.6076961|188|333|0.21039977|0.42297158
2022-02-25 22:58:02|287386211|287387071|2022-02-25 22:56:02|2022-02-25 22:58:02|39266.15000000|39380.41000000|321658.252492|584610.163367|344|517|8.18443631|14.86549456|0.003934|-0.000623|12505.3848415|17188.0773059|213|360|0.31804006|0.43732417
2022-02-25 23:00:02|287387290|287388289|2022-02-25 22:58:21|2022-02-25 22:59:58|39420.81000000|39461.53000000|417306.125732|985574.831854|456|544|10.58304405|24.97375794|0.002312|-0.001188|11448.9913|15762.9718646|267|368|0.29026531|0.39966299
2022-02-25 23:02:01|287388592|287389591|2022-02-25 23:00:25|2022-02-25 23:02:01|39427.96000000|39451.54000000|413488.71623|382275.851283|536|464|10.49474129|9.7001102|-0.000803|0.001328|13729.3232885|14798.9404265|327|371|0.34838148|0.37551114
2022-02-25 23:04:02|287389843|287390842|2022-02-25 23:02:37|2022-02-25 23:04:02|39495.00000000|39447.57000000|526372.40705|1089884.28548|380|620|13.32767826|27.57463214|0.002597|-0.004037|10845.7062805|19445.9162756|189|414|0.2744942|0.49212614
2022-02-25 23:06:01|287391048|287392047|2022-02-25 23:04:23|2022-02-25 23:06:01|39478.89000000|39380.54000000|604776.302662|254599.450685|433|567|15.3457868|6.45885175|-0.000698|-0.001922|12938.290792|18449.4666253|220|434|0.32824648|0.46802228
2022-02-25 23:08:02|287392660|287393659|2022-02-25 23:06:50|2022-02-25 23:08:02|39323.75000000|39267.24000000|1129719.90637|403457.029455|391|609|28.80286935|10.2742835|0.004577|-0.006720|8792.04176059|18942.0824651|212|371|0.22391077|0.48225634
2022-02-25 23:10:02|287393660|287394652|2022-02-25 23:08:03|2022-02-25 23:10:02|39271.83000000|39252.52000000|255954.667811|306798.426104|353|640|6.51603271|7.81060393|0.003270|-0.003866|14446.686288|24795.072193|243|491|0.36782345|0.63135265
2022-02-25 23:12:01|287394713|287395712|2022-02-25 23:10:08|2022-02-25 23:12:01|39230.60000000|39292.50000000|396666.388864|309747.258677|469|531|10.1078288|7.89007615|0.004325|-0.002794|12676.4742913|19870.0953305|237|402|0.32284245|0.50631733
2022-02-25 23:14:01|287395713|287396548|2022-02-25 23:12:01|2022-02-25 23:14:01|39288.12000000|39317.01000000|121389.480293|243110.959235|348|488|3.08745038|6.18361964|0.001625|-0.000761|17488.6843002|17072.3203667|271|365|0.4448067|0.43422347
2022-02-25 23:16:01|287396549|287397316|2022-02-25 23:14:01|2022-02-25 23:16:01|39317.01000000|39268.00000000|213515.422182|253781.134297|313|455|5.43084682|6.45542302|0.000137|-0.001586|10933.3505037|16057.3618671|224|339|0.27817213|0.40852291
2022-02-25 23:18:02|287397317|287398066|2022-02-25 23:16:01|2022-02-25 23:18:01|39262.82000000|39374.31000000|208043.740458|370032.36262|215|535|5.28872048|9.4113976|0.005039|-0.001114|7191.88025919|15816.0111372|139|399|0.18282343|0.40215612
2022-02-25 23:20:02|287398067|287398859|2022-02-25 23:18:02|2022-02-25 23:20:01|39374.31000000|39387.33000000|351486.230501|255538.240234|308|485|8.93015484|6.48962429|0.000178|0.000104|10680.9266793|15946.4585441|201|367|0.27129216|0.40503387
2022-02-25 23:22:01|287399051|287400050|2022-02-25 23:20:30|2022-02-25 23:22:01|39432.03000000|39483.59000000|301149.998643|1015276.73499|403|597|7.63053746|25.71960324|0.005873|-0.004443|8947.48815791|16103.1702882|215|367|0.22672403|0.40803768
2022-02-25 23:24:01|287400327|287401326|2022-02-25 23:22:20|2022-02-25 23:24:01|39515.64000000|39456.19000000|359026.821495|639192.117205|479|521|9.09573689|16.19160162|0.001817|-0.003187|11905.3770389|17167.8879697|250|348|0.30161807|0.4349626
2022-02-25 23:26:01|287401461|287402460|2022-02-25 23:24:15|2022-02-25 23:26:01|39452.56000000|39477.54000000|845080.327096|629971.741937|445|555|21.40874981|15.95894898|0.004417|-0.003749|9669.91553082|17691.6586461|196|370|0.24497699|0.44821317
2022-02-25 23:28:01|287402763|287403762|2022-02-25 23:26:36|2022-02-25 23:28:00|39494.93000000|39497.87000000|754429.485138|1128649.36526|417|583|19.10673238|28.56552694|0.001100|-0.001018|9335.44419643|13296.4305422|161|282|0.23643629|0.33670627
2022-02-25 23:30:02|287403917|287404916|2022-02-25 23:28:19|2022-02-25 23:30:02|39475.00000000|39472.13000000|538826.209022|304910.564899|483|517|13.66112369|7.72934997|0.000480|-0.000582|12241.7036203|15161.9282859|229|362|0.31025223|0.38428349
2022-02-25 23:32:01|287405331|287406330|2022-02-25 23:30:51|2022-02-25 23:31:56|39526.25000000|39531.14000000|450001.763513|570230.923905|356|644|11.36851276|14.40688464|0.002423|-0.002257|12006.851484|20251.3561843|190|414|0.30349482|0.51167503
2022-02-25 23:34:01|287406412|287407411|2022-02-25 23:32:05|2022-02-25 23:34:00|39506.73000000|39522.31000000|313400.22256|502834.307004|416|584|7.93400025|12.73375031|0.004508|-0.004139|9904.01465728|18673.75744|214|415|0.25076102|0.47280767
2022-02-25 23:36:01|287407557|287408556|2022-02-25 23:34:19|2022-02-25 23:36:00|39513.06000000|39520.01000000|502313.679973|641707.695979|479|521|12.70389317|16.22965533|0.002332|-0.002144|13191.4565629|16679.1712493|220|330|0.33359837|0.42184087
2022-02-25 23:38:02|287408643|287409642|2022-02-25 23:36:12|2022-02-25 23:38:00|39517.54000000|39472.89000000|523518.071329|224116.80571|528|472|13.25596706|5.67534122|0.000898|-0.002084|15725.4395312|16064.8829655|297|342|0.39821782|0.40681885
2022-02-25 23:40:01|287409915|287410914|2022-02-25 23:38:24|2022-02-25 23:40:01|39405.26000000|39376.62000000|757396.64156|448351.295549|463|537|19.2365479|11.38412634|0.002100|-0.002841|12647.166451|18788.0155503|225|379|0.32111192|0.47704852
2022-02-25 23:42:01|287410915|287411890|2022-02-25 23:40:01|2022-02-25 23:42:01|39376.62000000|39361.63000000|236570.21001|648967.761146|395|581|6.00720455|16.47806831|0.001593|-0.002001|11570.5421091|18191.0447669|211|383|0.2937649|0.46184932
2022-02-25 23:44:02|287411891|287412769|2022-02-25 23:42:01|2022-02-25 23:44:01|39361.48000000|39334.16000000|159602.976821|371056.590892|432|447|4.05434183|9.42343288|0.001533|-0.002266|14941.6667562|14771.8124982|263|328|0.37956837|0.37519271
2022-02-25 23:46:01|287413213|287414212|2022-02-25 23:44:52|2022-02-25 23:46:01|39208.72000000|39278.23000000|547873.774415|670856.393897|499|501|13.96734941|17.0943453|0.004931|-0.002725|10524.6906278|13127.4031905|228|287|0.2682151|0.33443728
2022-02-25 23:48:01|287414335|287415334|2022-02-25 23:46:09|2022-02-25 23:48:01|39233.38000000|39211.86000000|524201.614207|443809.306316|390|610|13.35894518|11.30652289|0.002067|-0.002640|9521.24908875|17343.8677204|205|378|0.24254617|0.44189103
2022-02-25 23:50:02|287415431|287416430|2022-02-25 23:48:08|2022-02-25 23:50:01|39230.25000000|39203.25000000|613464.137833|641349.747017|396|604|15.64539273|16.35644646|0.002823|-0.003591|9973.72385018|20969.501285|221|390|0.25431841|0.53476901
2022-02-25 23:52:01|287416494|287417493|2022-02-25 23:50:09|2022-02-25 23:52:00|39216.26000000|39181.98000000|765676.612355|775460.005442|383|617|19.54513897|19.78642245|0.003025|-0.004177|11173.2959433|18434.2485872|200|357|0.28503166|0.47030122
2022-02-25 23:54:02|287417494|287418450|2022-02-25 23:52:01|2022-02-25 23:54:02|39181.97000000|39200.87000000|402298.450599|646691.002867|345|612|10.26268421|16.5003377|0.005572|-0.005034|10870.0245256|19189.7315278|198|378|0.27732559|0.48959956
2022-02-25 23:56:02|287418451|287419367|2022-02-25 23:54:02|2022-02-25 23:56:00|39200.87000000|39224.96000000|504614.181835|742609.751428|323|594|12.86624301|18.93602165|0.004709|-0.003828|8308.61433968|16560.3750167|160|355|0.21177898|0.42212587
2022-02-25 23:58:01|287419368|287420229|2022-02-25 23:56:00|2022-02-25 23:58:01|39226.04000000|39239.14000000|385046.189207|656592.165644|328|534|9.81622648|16.73898356|0.002766|-0.002288|10275.4185312|21092.5884711|177|348|0.26194158|0.53773758
2022-02-26 00:00:02|287420230|287420951|2022-02-25 23:58:01|2022-02-26 00:00:02|39239.14000000|39237.25000000|189095.096149|394009.951208|301|421|4.82116356|10.04532878|0.001449|-0.001490|10707.6570306|16393.8783287|174|308|0.27296839|0.4179333
2022-02-26 00:02:01|287422657|287423656|2022-02-26 00:00:51|2022-02-26 00:02:01|39220.25000000|39234.20000000|213381.907894|334767.896819|673|327|5.44023735|8.53588346|-0.000105|0.000443|18082.4462072|10448.5450166|527|247|0.46105278|0.26640054
2022-02-26 00:04:02|287423715|287424714|2022-02-26 00:02:08|2022-02-26 00:04:02|39214.70000000|39217.80000000|481169.462231|844055.403538|456|544|12.28169608|21.5537973|0.005382|-0.005492|19585.1514569|16494.8117819|279|365|0.49997548|0.42098296
2022-02-26 00:06:02|287424715|287425554|2022-02-26 00:04:02|2022-02-26 00:06:01|39214.93000000|39253.40000000|389986.610818|732209.803231|355|485|9.94137388|18.66538945|0.002616|-0.001358|11115.1608262|15436.8817943|164|347|0.2832792|0.39341855
2022-02-26 00:08:02|287425555|287426356|2022-02-26 00:06:02|2022-02-26 00:08:01|39249.36000000|39293.09000000|272466.951955|327632.403017|372|430|6.93770153|8.34299379|0.003701|-0.001962|16238.7370255|15387.2938753|234|307|0.41350392|0.39183106
2022-02-26 00:10:02|287426357|287427296|2022-02-26 00:08:01|2022-02-26 00:10:02|39295.65000000|39300.00000000|1673254.73298|779031.189007|454|486|42.57512354|19.81771643|0.002774|-0.002622|8538.27795165|13635.1971153|151|315|0.21721238|0.34690181
2022-02-26 00:12:01|287427297|287428127|2022-02-26 00:10:02|2022-02-26 00:12:01|39300.00000000|39266.77000000|1876359.29196|224598.841848|367|464|47.74859265|5.71611846|0.002750|-0.003723|11533.0549044|17501.1531755|182|362|0.29362221|0.4455617
2022-02-26 00:14:01|287428128|287428714|2022-02-26 00:12:01|2022-02-26 00:14:01|39266.79000000|39178.22000000|199503.591758|375973.47293|196|391|5.08859382|9.5904864|0.000493|-0.004600|6452.93044225|13099.6577164|117|291|0.16454188|0.33408046
2022-02-26 00:16:01|287428715|287429368|2022-02-26 00:14:01|2022-02-26 00:16:01|39178.21000000|39203.98000000|172802.423767|223203.620988|215|439|4.40750652|5.6930959|0.002588|-0.001671|8328.58529839|14426.5955476|141|349|0.21240436|0.36792176
2022-02-26 00:18:01|287429369|287429992|2022-02-26 00:16:01|2022-02-26 00:18:01|39203.97000000|39268.95000000|154532.253458|607748.994391|192|432|3.93912801|15.49284732|0.006695|-0.003670|6250.9436497|14100.8817137|115|288|0.1593492|0.35952172
2022-02-26 00:20:03|287429993|287430648|2022-02-26 00:18:02|2022-02-26 00:20:03|39269.34000000|39342.40000000|250274.166608|418564.902797|218|438|6.36584594|10.64712165|0.007143|-0.004419|5817.08160251|13837.2789395|112|280|0.14797888|0.35202735
2022-02-26 00:22:01|287430649|287431426|2022-02-26 00:20:03|2022-02-26 00:22:00|39340.92000000|39307.18000000|410816.175678|299136.487726|269|509|10.44288987|7.60377471|0.003014|-0.004540|8702.57472171|18329.9492457|144|377|0.22119896|0.46587941
2022-02-26 00:24:01|287431427|287432050|2022-02-26 00:22:01|2022-02-26 00:24:01|39303.31000000|39343.66000000|85590.4511145|178318.01828|205|419|2.17708951|4.5363088|0.003925|-0.001833|5740.55326732|14308.8926187|150|325|0.14603242|0.36400533
2022-02-26 00:26:01|287432051|287432831|2022-02-26 00:24:01|2022-02-26 00:26:00|39343.68000000|39294.24000000|293060.389181|434091.993765|275|506|7.45037884|11.03024747|0.001475|-0.003615|9676.05924729|16580.4237656|162|353|0.24599951|0.4214798
2022-02-26 00:28:01|287432832|287433523|2022-02-26 00:26:01|2022-02-26 00:28:01|39293.38000000|39380.94000000|186646.428387|498122.279049|208|484|4.74281214|12.66717743|0.007866|-0.004499|7293.2116297|15822.0396187|136|335|0.18540882|0.40232902
2022-02-26 00:30:03|287433524|287434164|2022-02-26 00:28:01|2022-02-26 00:30:02|39379.02000000|39365.91000000|334750.078456|163968.874998|250|391|8.50348003|4.16469709|0.001524|-0.002135|9148.07312844|13062.3628241|168|323|0.23237652|0.33180749
2022-02-26 00:32:01|287434165|287434920|2022-02-26 00:30:02|2022-02-26 00:32:01|39365.92000000|39334.69000000|297003.538666|395321.013251|273|483|7.54362505|10.03806837|0.001166|-0.002444|8440.13393944|16449.464094|194|320|0.21431363|0.41771645
2022-02-26 00:34:01|287434921|287435522|2022-02-26 00:32:01|2022-02-26 00:34:00|39334.69000000|39342.25000000|57527.6586412|151123.030551|190|412|1.46276916|3.84270205|0.001356|-0.000669|7074.09645464|21837.1059464|140|344|0.17986228|0.55526701
2022-02-26 00:36:01|287435523|287436098|2022-02-26 00:34:01|2022-02-26 00:36:01|39342.35000000|39392.93000000|93764.8748397|145763.131478|180|396|2.38206839|3.70367368|0.003945|-0.001488|7113.21653849|13248.8085589|140|323|0.18073086|0.33662058
2022-02-26 00:38:02|287436921|287437920|2022-02-26 00:37:30|2022-02-26 00:38:01|39518.54000000|39722.92000000|236116.697546|2192000.51711|244|756|5.96207566|55.2845952|0.008397|-0.000338|7231.54301194|24307.2546155|107|446|0.18257711|0.61347018
2022-02-26 00:40:01|287441610|287442609|2022-02-26 00:39:17|2022-02-26 00:40:01|39843.36000000|39802.19000000|1045185.79721|934602.130379|433|567|26.2282205|23.4458077|0.005904|-0.007054|10400.8922003|11179.6180764|175|209|0.26101812|0.28066494
2022-02-26 00:42:02|287443732|287444731|2022-02-26 00:41:09|2022-02-26 00:42:01|39848.46000000|40053.37000000|1743305.79876|969144.421551|328|672|43.70255939|24.27938892|0.008629|-0.001081|6430.41533475|13509.4205869|131|320|0.16118487|0.33845345
2022-02-26 00:44:01|287447756|287448755|2022-02-26 00:43:19|2022-02-26 00:43:58|40253.55000000|40104.86000000|782588.35707|554322.616299|436|564|19.5018068|13.80782244|0.000857|-0.004909|10407.2073573|13077.0576619|173|228|0.25921964|0.32587597
2022-02-26 00:46:01|287450423|287451422|2022-02-26 00:45:07|2022-02-26 00:45:58|39898.02000000|39811.32000000|605526.371333|608808.636686|493|507|15.20998145|15.29737042|0.003726|-0.006252|10280.8517231|10822.6065592|245|235|0.25829856|0.27191189
2022-02-26 00:48:02|287452276|287453275|2022-02-26 00:46:43|2022-02-26 00:48:02|39729.36000000|39792.49000000|1870352.49553|486367.159674|521|479|47.04461935|12.230604|0.004391|-0.002427|11175.7189177|14332.5281047|202|286|0.28103907|0.36045661
2022-02-26 00:50:02|287453614|287454613|2022-02-26 00:48:25|2022-02-26 00:49:57|39780.61000000|39824.26000000|483161.882954|984442.59917|404|596|12.13990984|24.73715526|0.005630|-0.004482|12909.4437203|16414.2867857|219|341|0.32439755|0.41250819
2022-02-26 00:52:01|287454676|287455675|2022-02-26 00:50:01|2022-02-26 00:52:01|39822.88000000|39768.92000000|429146.51469|347895.942869|415|585|10.77913838|8.73801327|0.002534|-0.004002|13528.3880632|20009.7229509|245|435|0.33973605|0.50252911
2022-02-26 00:54:02|287455676|287456418|2022-02-26 00:52:01|2022-02-26 00:54:02|39768.86000000|39769.69000000|313864.275206|359362.802551|296|447|7.88866584|9.03168879|0.002389|-0.002427|10524.1638163|14928.51955|198|322|0.26449634|0.37522828
2022-02-26 00:56:02|287456419|287457400|2022-02-26 00:54:02|2022-02-26 00:56:01|39772.08000000|39756.39000000|413600.689367|475066.045296|415|567|10.41249599|11.95885063|0.001854|-0.002292|12622.0892632|18162.050952|246|390|0.31771875|0.45716102
2022-02-26 00:58:01|287457401|287458150|2022-02-26 00:56:02|2022-02-26 00:58:01|39753.57000000|39750.00000000|183478.362652|332435.622969|253|497|4.61522388|8.36266398|0.001723|-0.001829|10093.9508929|17090.8648125|192|360|0.25390383|0.42993185
2022-02-26 01:00:04|287458151|287458930|2022-02-26 00:58:01|2022-02-26 01:00:03|39751.11000000|39793.90000000|212098.764851|734596.837532|281|499|5.33047734|18.46662555|0.004158|-0.002925|9360.20546661|16489.1062559|189|351|0.23524398|0.41443603
2022-02-26 01:02:01|287458931|287459853|2022-02-26 01:00:04|2022-02-26 01:01:57|39793.68000000|39783.56000000|593042.75155|384523.758846|381|542|14.92846396|9.67674572|0.003751|-0.004066|11434.7793646|17068.6121991|215|376|0.28781842|0.42964049
2022-02-26 01:04:02|287459854|287460646|2022-02-26 01:01:58|2022-02-26 01:04:01|39783.56000000|39807.71000000|301010.146187|437165.894077|316|477|7.55978902|10.97930867|0.004171|-0.003414|7052.82316118|14913.791466|145|319|0.17712803|0.37462161
2022-02-26 01:06:01|287460647|287461449|2022-02-26 01:04:02|2022-02-26 01:06:01|39806.85000000|39805.11000000|272289.440445|353805.868123|314|489|6.83941271|8.88657419|0.003954|-0.003772|9677.29537835|18406.6469057|190|332|0.24303515|0.46228212
2022-02-26 01:08:01|287461450|287462353|2022-02-26 01:06:01|2022-02-26 01:08:00|39805.12000000|39704.28000000|490941.135421|449439.462813|385|519|12.34664026|11.31037902|0.000107|-0.002859|10321.7676869|17559.2868297|216|352|0.25968133|0.44171289
2022-02-26 01:10:01|287462354|287463080|2022-02-26 01:08:01|2022-02-26 01:10:01|39702.13000000|39736.53000000|186494.828361|313574.299508|286|441|4.69587133|7.89650424|0.001872|-0.001039|9906.13094054|14786.9942663|196|323|0.24941104|0.37233974
2022-02-26 01:12:01|287463081|287463737|2022-02-26 01:10:01|2022-02-26 01:12:01|39728.70000000|39719.96000000|96489.5551263|277184.229725|209|448|2.42974881|6.9784915|0.002802|-0.003377|8474.0626979|15201.1718987|161|337|0.21336452|0.38277665
2022-02-26 01:14:01|287463738|287464445|2022-02-26 01:12:02|2022-02-26 01:14:01|39716.90000000|39732.32000000|135405.681601|276882.414515|258|450|3.40925552|6.9705144|0.000768|-0.000438|8531.4052137|14898.9139623|169|329|0.21479472|0.37511235
2022-02-26 01:16:01|287464446|287465161|2022-02-26 01:14:01|2022-02-26 01:16:01|39730.43000000|39700.00000000|368114.399408|203741.620334|339|377|9.26553863|5.1267314|0.002089|-0.003064|10526.6384718|14860.0970747|216|318|0.26492756|0.37398579
2022-02-26 01:18:01|287465162|287465787|2022-02-26 01:16:01|2022-02-26 01:18:01|39704.62000000|39733.74000000|251070.457915|262302.755446|241|385|6.32507987|6.60510755|0.004285|-0.003019|8380.05512715|12727.9166867|174|274|0.21104581|0.32054624
2022-02-26 01:20:01|287465788|287466472|2022-02-26 01:18:01|2022-02-26 01:20:01|39733.75000000|39775.43000000|138130.266872|987596.498534|205|480|3.47429258|24.83253854|0.000946|0.000596|6481.77003816|13348.8263233|150|323|0.16309598|0.3358801
2022-02-26 01:22:02|287466473|287467107|2022-02-26 01:20:02|2022-02-26 01:22:01|39774.37000000|39776.06000000|166634.047807|119075.750365|228|407|4.19031382|2.99402006|0.001964|-0.001993|8374.28879242|15205.7650233|172|316|0.21057031|0.38235105
2022-02-26 01:24:02|287467108|287467833|2022-02-26 01:22:02|2022-02-26 01:24:02|39773.50000000|39819.71000000|528989.316562|456203.966825|306|420|13.28920999|11.46138332|0.004598|-0.003015|9942.40536545|13061.6634528|204|291|0.24976238|0.3281533
2022-02-26 01:26:02|287467834|287468457|2022-02-26 01:24:02|2022-02-26 01:26:01|39819.70000000|39792.62000000|232276.838744|104066.565019|266|358|5.83826531|2.615515|0.000453|-0.001390|12550.7959204|13298.757554|189|294|0.31544111|0.33424967
2022-02-26 01:28:01|287468458|287469069|2022-02-26 01:26:02|2022-02-26 01:28:01|39790.09000000|39784.80000000|71132.9101997|302294.227142|244|368|1.78797129|7.59848186|0.003523|-0.003726|12884.9487221|11629.0976726|194|260|0.32384975|0.29230932
2022-02-26 01:30:02|287469070|287469759|2022-02-26 01:28:02|2022-02-26 01:30:01|39780.13000000|39725.67000000|961598.769698|189110.089185|308|382|24.18240669|4.75340203|0.001043|-0.003305|8316.28455553|12109.6588358|174|295|0.20909808|0.30440498
2022-02-26 01:32:01|287469760|287470482|2022-02-26 01:30:02|2022-02-26 01:32:01|39725.65000000|39714.25000000|487247.461419|250471.044964|285|438|12.26314745|6.30328325|0.002584|-0.003004|9031.06745232|15403.4760776|180|335|0.22724271|0.38762091
2022-02-26 01:34:01|287470483|287471093|2022-02-26 01:32:01|2022-02-26 01:34:00|39712.11000000|39778.39000000|52109.6426143|152099.076426|179|432|1.31056346|3.8267658|0.002362|0.000130|7646.43850265|15564.711429|138|342|0.19232023|0.39149527
2022-02-26 01:36:01|287471094|287471780|2022-02-26 01:34:01|2022-02-26 01:36:01|39778.40000000|39706.66000000|268121.799602|130335.660536|296|391|6.74620252|3.27926706|0.001810|-0.003661|8337.26288817|14125.2239469|195|308|0.2097921|0.35542422
2022-02-26 01:38:01|287471781|287472561|2022-02-26 01:36:01|2022-02-26 01:38:00|39709.08000000|39650.85000000|315421.681664|420027.67469|321|460|7.95072663|10.58680232|0.002877|-0.004874|9530.01039546|14611.4067524|204|309|0.24015525|0.36821578
2022-02-26 01:40:01|287472562|287473179|2022-02-26 01:38:01|2022-02-26 01:40:01|39654.31000000|39676.01000000|131057.850478|180386.564819|218|400|3.30275951|4.54607163|0.002363|-0.001456|8798.51477823|15298.0453932|161|307|0.22172835|0.38555361
2022-02-26 01:42:01|287473180|287473948|2022-02-26 01:40:01|2022-02-26 01:42:01|39673.23000000|39640.37000000|395371.15176|354786.506334|317|452|9.96545967|8.94203832|0.002569|-0.003724|10343.2790443|16617.9180387|174|315|0.26064902|0.41877665
2022-02-26 01:44:01|287473949|287474686|2022-02-26 01:42:01|2022-02-26 01:44:01|39641.09000000|39633.22000000|214895.774085|206921.908303|294|444|5.4241569|5.22276195|0.005664|-0.006005|8560.98591476|16923.4423436|192|338|0.21603587|0.42707311
2022-02-26 01:46:01|287474687|287475336|2022-02-26 01:44:01|2022-02-26 01:46:01|39633.24000000|39684.94000000|149270.055208|640128.714748|245|405|3.76447827|16.14387427|0.003556|-0.001067|6936.21937172|12427.4064334|140|293|0.17495277|0.31345617
2022-02-26 01:48:02|287475337|287475845|2022-02-26 01:46:01|2022-02-26 01:48:01|39684.62000000|39706.53000000|110898.368669|236426.106437|175|334|2.79333259|5.95501264|0.002903|-0.001846|6104.7035575|9549.47045994|127|223|0.1537797|0.24055472
2022-02-26 01:50:02|287475846|287476456|2022-02-26 01:48:02|2022-02-26 01:50:01|39706.53000000|39686.35000000|635739.653065|207521.597995|222|389|16.02562455|5.22951131|0.002474|-0.003414|5931.98992191|13359.5444181|105|293|0.14946012|0.33660459
2022-02-26 01:52:01|287476457|287476966|2022-02-26 01:50:01|2022-02-26 01:52:01|39686.35000000|39732.20000000|187065.397284|373230.341202|172|338|4.71010601|9.39583076|0.004293|-0.002267|6930.68639104|10253.9816284|132|225|0.17452315|0.25819388
2022-02-26 01:54:01|287476967|287477643|2022-02-26 01:52:03|2022-02-26 01:54:01|39730.97000000|39728.33000000|372412.210354|283491.333438|281|396|9.37043677|7.13291705|0.002018|-0.002112|8258.83588221|13934.4757974|178|289|0.20780342|0.35063218
2022-02-26 01:56:01|287477644|287478108|2022-02-26 01:54:02|2022-02-26 01:56:01|39728.33000000|39720.40000000|274516.721328|104398.315539|184|281|6.90738798|2.62709485|0.000973|-0.001230|5428.97313551|10627.9914708|121|225|0.13661146|0.26745299
2022-02-26 01:58:01|287478109|287478639|2022-02-26 01:56:01|2022-02-26 01:58:00|39720.39000000|39740.12000000|63098.1784761|264376.915815|161|370|1.58828241|6.65416233|0.002277|-0.001332|6539.02932496|10888.9906661|134|266|0.16458751|0.27407595
2022-02-26 02:00:02|287478640|287479158|2022-02-26 01:58:00|2022-02-26 01:59:59|39740.11000000|39736.89000000|101977.469509|396701.36268|173|346|2.56568821|9.9785494|0.002621|-0.002770|5453.8348429|10167.1053916|126|238|0.13720755|0.2557796
2022-02-26 02:02:01|287479159|287479742|2022-02-26 02:00:00|2022-02-26 02:02:00|39741.25000000|39680.99000000|318530.922045|251843.648654|207|377|8.02253027|6.34430083|0.002372|-0.005149|5273.00697208|11961.1766547|115|260|0.13280563|0.30127795
2022-02-26 02:04:01|287479743|287480284|2022-02-26 02:02:01|2022-02-26 02:04:00|39681.19000000|39688.93000000|168137.69678|177937.224488|191|351|4.23671693|4.48407954|0.004879|-0.004241|6376.91223673|12694.5173763|120|277|0.16069408|0.31992273
2022-02-26 02:06:01|287480285|287480784|2022-02-26 02:04:01|2022-02-26 02:06:01|39690.27000000|39650.31000000|401827.88804|100049.663362|183|317|10.12662658|2.52102012|0.001289|-0.003213|7159.75686529|12711.8025647|117|262|0.18035165|0.32021499
2022-02-26 02:08:01|287480785|287481469|2022-02-26 02:06:02|2022-02-26 02:08:01|39650.33000000|39642.75000000|210196.757899|265650.159485|258|427|5.3026524|6.69942188|0.002711|-0.003004|9135.38477054|14061.3832123|176|313|0.23040148|0.35465897
2022-02-26 02:10:02|287481470|287482103|2022-02-26 02:08:02|2022-02-26 02:10:01|39642.74000000|39633.36000000|87538.5670552|137326.458295|228|406|2.2088381|3.46448118|0.003192|-0.003646|8917.35635622|14160.1362175|173|340|0.22495976|0.35721914
2022-02-26 02:12:02|287482104|287482636|2022-02-26 02:10:02|2022-02-26 02:12:01|39633.94000000|39659.32000000|330837.557865|110375.370608|192|341|8.34452068|2.78389734|0.004280|-0.002728|5921.84038345|11882.5046587|112|269|0.14935095|0.29968343
2022-02-26 02:14:02|287482637|287483260|2022-02-26 02:12:02|2022-02-26 02:14:01|39658.28000000|39719.04000000|178645.332102|282465.380339|222|402|4.50037881|7.11619225|0.006867|-0.004409|9508.52210038|12800.8227348|147|285|0.23958906|0.32256597
2022-02-26 02:16:01|287483261|287483925|2022-02-26 02:14:02|2022-02-26 02:16:01|39720.33000000|39701.73000000|170345.037721|174904.819104|320|345|4.28792681|4.40214021|0.005880|-0.006274|7936.39086251|11597.0302238|183|275|0.1997553|0.29192719
2022-02-26 02:18:01|287483926|287484570|2022-02-26 02:16:02|2022-02-26 02:17:59|39701.77000000|39722.76000000|458587.555642|141296.864875|254|391|11.54584334|3.55744573|0.003895|-0.002986|7300.40088193|14038.181667|135|319|0.18377406|0.35340605
2022-02-26 02:20:02|287484571|287485250|2022-02-26 02:18:02|2022-02-26 02:20:02|39726.31000000|39704.38000000|1361740.38601|264856.098895|317|363|34.30424623|6.66965098|0.002945|-0.003841|11337.4937759|11261.6738642|155|230|0.28549163|0.28357093
2022-02-26 02:22:02|287485251|287485878|2022-02-26 02:20:02|2022-02-26 02:22:02|39704.36000000|39697.12000000|118340.091271|162048.272743|249|379|2.98175824|4.08304917|0.002687|-0.003053|15879.6658785|12424.625647|203|298|0.40004616|0.3130252
2022-02-26 02:24:01|287485879|287486511|2022-02-26 02:22:02|2022-02-26 02:23:59|39697.11000000|39679.44000000|86124.6278842|142228.278619|303|330|2.17042115|3.58364279|0.000667|-0.001413|19655.3925239|9755.88133658|254|240|0.49529984|0.2458515
2022-02-26 02:26:01|287486512|287487185|2022-02-26 02:24:01|2022-02-26 02:26:01|39679.31000000|39666.88000000|144664.291867|297114.378758|282|392|3.64655035|7.48979805|0.003223|-0.003787|14598.4095726|13565.9098349|221|316|0.36795043|0.34194806
2022-02-26 02:28:02|287487186|287487641|2022-02-26 02:26:02|2022-02-26 02:28:01|39666.90000000|39673.93000000|30502.2832943|31353.2147047|151|305|0.76890879|0.79027199|0.001944|-0.001539|5902.11823547|11470.8922912|126|275|0.14877372|0.28913678
2022-02-26 02:30:02|287487642|287488117|2022-02-26 02:28:02|2022-02-26 02:30:02|39673.93000000|39679.96000000|43157.7164325|56182.1892055|162|314|1.08747759|1.41542501|0.000410|-0.000079|7159.93796626|12509.4807245|141|269|0.18038934|0.31515891
2022-02-26 02:32:01|287488118|287488887|2022-02-26 02:30:02|2022-02-26 02:31:59|39675.01000000|39579.16000000|482472.250845|581869.800208|311|459|12.18678069|14.70193266|0.001176|-0.004748|9024.12456866|14309.7224522|177|300|0.22777906|0.36112173
2022-02-26 02:34:01|287488888|287489745|2022-02-26 02:31:59|2022-02-26 02:34:01|39579.16000000|39495.80000000|441354.190751|314477.60049|442|416|11.16490223|7.95392658|0.002607|-0.005206|14792.1942464|14552.9346153|289|316|0.37412322|0.36806151
2022-02-26 02:36:01|287489746|287490456|2022-02-26 02:34:01|2022-02-26 02:36:00|39491.29000000|39550.00000000|171251.982246|359323.600579|293|418|4.33005221|9.08627826|0.004820|-0.002494|9090.48800563|13278.4485744|176|290|0.22988562|0.33582202
2022-02-26 02:38:01|287490457|287490983|2022-02-26 02:36:02|2022-02-26 02:38:00|39550.00000000|39579.84000000|180502.112007|214943.551965|216|311|4.56600305|5.43606109|0.004434|-0.002907|8782.54089211|10430.8938443|135|242|0.22208197|0.2637983
2022-02-26 02:40:02|287490984|287491485|2022-02-26 02:38:02|2022-02-26 02:40:00|39579.85000000|39601.37000000|140252.494481|125836.503077|194|308|3.54355945|3.1802097|0.003808|-0.002509|12987.3085103|10214.8210774|158|243|0.32812838|0.25807476
2022-02-26 02:42:02|287491486|287491998|2022-02-26 02:40:02|2022-02-26 02:42:01|39597.51000000|39572.73000000|95326.9578331|81813.0552917|239|274|2.40807171|2.06668161|0.003267|-0.003776|12730.3409519|8543.87377379|207|214|0.32156192|0.21583152
2022-02-26 02:44:01|287491999|287492557|2022-02-26 02:42:02|2022-02-26 02:44:00|39572.74000000|39603.99000000|75601.1068469|188263.094087|246|313|1.90987851|4.75367179|0.001481|-0.000266|11880.9833973|9525.73168886|214|245|0.30001908|0.24054088
2022-02-26 02:46:01|287492558|287493051|2022-02-26 02:44:01|2022-02-26 02:46:01|39603.99000000|39600.00000000|126144.846996|52396.972627|197|297|3.18581542|1.32337085|0.001579|-0.001814|7992.32334329|12571.4605771|163|253|0.20182852|0.31747178
2022-02-26 02:48:01|287493052|287493487|2022-02-26 02:46:02|2022-02-26 02:48:00|39600.00000000|39610.01000000|206091.188362|285791.288186|146|290|5.20438701|7.21766634|0.001237|-0.000766|4755.31759385|9741.63633974|96|228|0.12008039|0.24600142
2022-02-26 02:50:01|287493488|287494146|2022-02-26 02:48:04|2022-02-26 02:50:01|39610.01000000|39629.76000000|348537.726178|377654.869411|242|417|8.79737895|9.5306218|0.002408|-0.001562|8356.01316413|13979.9106948|157|270|0.21093957|0.35294352
2022-02-26 02:52:01|287494147|287494772|2022-02-26 02:50:02|2022-02-26 02:52:01|39629.76000000|39658.82000000|252742.88755|493123.119578|268|358|6.37308173|12.43626877|0.002370|-0.001732|7867.44177026|11960.5597216|164|241|0.19840065|0.30163014
2022-02-26 02:54:01|287494773|287495309|2022-02-26 02:52:04|2022-02-26 02:54:01|39655.44000000|39603.09000000|135583.038802|77227.7109927|227|310|3.4198614|1.9480918|-0.000065|-0.002173|8208.17456722|11371.2683522|155|257|0.20705137|0.28682696
2022-02-26 02:56:01|287495310|287495861|2022-02-26 02:54:02|2022-02-26 02:56:01|39603.44000000|39601.70000000|183332.237457|215400.793014|203|349|4.63061201|5.44165342|0.002695|-0.002870|7172.28015168|12326.2081916|154|249|0.18115284|0.31133695
2022-02-26 02:58:01|287495862|287496294|2022-02-26 02:56:02|2022-02-26 02:57:59|39601.70000000|39588.50000000|44525.025408|33028.2209461|162|271|1.1246403|0.83417253|0.001047|-0.001804|6506.28413654|9727.98678838|128|236|0.164323|0.24569544
2022-02-26 03:00:01|287496295|287496811|2022-02-26 02:58:02|2022-02-26 03:00:01|39588.50000000|39586.82000000|64906.7790824|199291.804389|188|329|1.63994663|5.03525236|0.000768|-0.000849|6646.30753667|10431.4726943|142|265|0.16791217|0.26353736
2022-02-26 03:02:01|287496812|287497380|2022-02-26 03:00:01|2022-02-26 03:02:00|39586.82000000|39615.58000000|166843.411701|289554.581241|201|368|4.21280973|7.31276565|0.002059|-0.000685|7511.68053665|12687.6576882|144|300|0.18965556|0.32035507
2022-02-26 03:04:02|287497381|287497835|2022-02-26 03:02:01|2022-02-26 03:04:01|39617.45000000|39616.26000000|355005.293373|58825.8638896|181|274|8.96069793|1.48468363|0.002999|-0.002988|6302.49885523|8900.94212074|113|234|0.1590649|0.22465391
2022-02-26 03:06:01|287497836|287498367|2022-02-26 03:04:03|2022-02-26 03:06:01|39616.26000000|39546.79000000|158491.792931|109517.252478|192|340|4.0062015|2.76872919|0.000703|-0.004744|6745.96239393|11975.3578966|135|284|0.17048863|0.30267985
2022-02-26 03:08:01|287498368|287498846|2022-02-26 03:06:01|2022-02-26 03:08:00|39546.79000000|39574.75000000|29343.6066932|139600.86694|158|321|0.74180644|3.52891884|0.002804|-0.001516|6464.602387|10213.3018415|136|258|0.1634064|0.25816991
2022-02-26 03:10:01|287498847|287499363|2022-02-26 03:08:02|2022-02-26 03:10:01|39574.81000000|39541.38000000|90594.7597077|199711.500358|215|302|2.29072703|5.05020067|0.000058|-0.001686|7632.24584324|10116.9968074|169|227|0.19297511|0.25580124
2022-02-26 03:12:02|287499364|287499903|2022-02-26 03:10:01|2022-02-26 03:12:01|39541.37000000|39534.33000000|283925.006944|168748.384425|222|318|7.18079744|4.26743475|0.002757|-0.003021|7031.84198164|11438.237964|144|257|0.17785031|0.28929931
2022-02-26 03:14:01|287499904|287500655|2022-02-26 03:12:03|2022-02-26 03:13:58|39533.14000000|39474.40000000|543559.90273|311420.379085|359|393|13.7645417|7.88482644|0.000701|-0.002718|9944.24073734|12514.4337294|209|267|0.25173766|0.31674999
2022-02-26 03:16:01|287500736|287501735|2022-02-26 03:14:19|2022-02-26 03:16:01|39468.31000000|39406.72000000|1090384.36655|451802.908506|586|414|27.665901|11.4629666|0.005684|-0.007249|21768.2993224|10211.7277305|351|222|0.55228243|0.25908211
2022-02-26 03:18:01|287501736|287502442|2022-02-26 03:16:01|2022-02-26 03:18:01|39406.72000000|39449.94000000|112870.510495|369475.853198|327|380|2.8635548|9.37272858|0.004769|-0.003282|17309.9479527|12478.9725073|279|241|0.43912624|0.31656975
2022-02-26 03:20:02|287502443|287503009|2022-02-26 03:18:02|2022-02-26 03:20:02|39449.97000000|39426.11000000|200769.868403|417476.33926|221|346|5.09129185|10.58485669|0.003173|-0.004421|7643.4633398|12232.0544286|155|252|0.19380421|0.31016651
2022-02-26 03:22:02|287503010|287503493|2022-02-26 03:20:02|2022-02-26 03:22:02|39426.11000000|39424.51000000|170386.806957|139942.721283|213|271|4.32350563|3.54954118|0.001853|-0.002025|5386.00022116|10046.0453841|135|225|0.13663787|0.2548615
2022-02-26 03:24:01|287503494|287504186|2022-02-26 03:22:02|2022-02-26 03:24:01|39423.29000000|39325.64000000|521563.598142|153483.441056|319|374|13.23536049|3.8982456|0.000602|-0.004538|9087.59531015|11735.1642716|189|273|0.23079855|0.29798753
2022-02-26 03:26:01|287504238|287505237|2022-02-26 03:24:03|2022-02-26 03:26:00|39308.60000000|39425.85000000|982791.27729|1187382.39161|491|509|25.00353806|30.16796852|0.008653|-0.004879|14119.1571269|14765.1448814|294|308|0.35875298|0.37488271
2022-02-26 03:28:01|287505238|287505732|2022-02-26 03:26:01|2022-02-26 03:28:01|39431.20000000|39420.30000000|354040.601638|241124.26458|181|314|8.98120155|6.11669435|0.002167|-0.002958|4495.36850552|10905.6048687|99|229|0.11403627|0.27665191
2022-02-26 03:30:01|287505733|287506169|2022-02-26 03:28:02|2022-02-26 03:30:01|39420.30000000|39375.53000000|249172.743356|271260.422307|180|257|6.32507544|6.886403|0.001303|-0.003530|3960.72938823|7824.87852974|99|174|0.10054547|0.19865504
2022-02-26 03:32:01|287506170|287506712|2022-02-26 03:30:02|2022-02-26 03:32:01|39375.52000000|39412.76000000|136041.145164|310157.427947|172|371|3.45160621|7.87120482|0.005116|-0.003397|6433.76283864|13917.2795689|113|269|0.16324306|0.35313965
2022-02-26 03:34:01|287506713|287507364|2022-02-26 03:32:02|2022-02-26 03:34:01|39412.75000000|39329.74000000|978812.180139|458176.507961|286|366|24.87533844|11.62898877|0.000683|-0.004018|5766.39824078|11725.0330604|135|262|0.14643354|0.29768728
2022-02-26 03:36:01|287507365|287508138|2022-02-26 03:34:01|2022-02-26 03:36:01|39326.78000000|39395.98000000|367481.865038|428222.250144|325|449|9.34049114|10.88156354|0.004697|-0.001949|9165.99439053|16516.1592911|170|335|0.2329152|0.41964864
2022-02-26 03:38:01|287508139|287508607|2022-02-26 03:36:02|2022-02-26 03:38:01|39393.95000000|39386.83000000|160636.422165|50122.1759912|181|288|4.07934056|1.2726349|0.001864|-0.002354|5652.89723319|11320.9534753|120|247|0.14351439|0.28742329
2022-02-26 03:40:01|287508608|287509101|2022-02-26 03:38:03|2022-02-26 03:40:00|39387.95000000|39377.16000000|40808.7255983|137348.92861|163|331|1.03612644|3.48704448|0.001007|-0.001690|5482.23594294|12860.7600501|118|267|0.13919237|0.32652378
2022-02-26 03:42:01|287509102|287509627|2022-02-26 03:40:01|2022-02-26 03:42:01|39375.58000000|39405.37000000|400351.184792|187431.889901|194|332|10.16273145|4.75810946|0.002868|-0.001547|6215.73329519|11732.1854717|116|255|0.1577924|0.29784053
2022-02-26 03:44:02|287509628|287510073|2022-02-26 03:42:02|2022-02-26 03:44:01|39400.51000000|39424.94000000|117015.395563|148775.541434|132|314|2.96805386|3.77365142|0.006462|-0.004905|3830.15915917|11217.087008|84|244|0.09714312|0.28451178
2022-02-26 03:46:01|287510074|287510549|2022-02-26 03:44:02|2022-02-26 03:46:01|39424.94000000|39439.83000000|45421.9635258|100748.551494|144|332|1.15181697|2.55488766|0.004007|-0.003256|4908.72466246|12322.386049|109|290|0.12447363|0.31247428
2022-02-26 03:48:01|287510550|287511072|2022-02-26 03:46:01|2022-02-26 03:48:01|39439.76000000|39443.26000000|77806.9619402|135544.635842|177|346|1.97290864|3.43694206|0.000691|-0.000570|8030.03129323|13646.4941854|135|281|0.20361524|0.34603094
2022-02-26 03:50:02|287511073|287511588|2022-02-26 03:48:01|2022-02-26 03:50:01|39442.14000000|39457.36000000|89495.3705029|223648.006784|184|332|2.267998|5.66760728|0.001140|-0.000283|5880.57189767|11919.7699624|120|253|0.14903115|0.30207761
2022-02-26 03:52:01|287511589|287512049|2022-02-26 03:50:02|2022-02-26 03:52:01|39457.41000000|39438.34000000|220402.851944|56664.5852976|166|295|5.58920819|1.43660596|0.001319|-0.002473|4211.81838225|10383.9013907|100|248|0.1067625|0.26322196
2022-02-26 03:54:01|287512050|287512464|2022-02-26 03:52:01|2022-02-26 03:54:01|39438.34000000|39425.00000000|49762.9880173|90794.3927526|131|284|1.26228784|2.30274375|0.001385|-0.002367|5018.65024196|9483.11621236|100|234|0.12727743|0.2405086
2022-02-26 03:56:01|287512465|287513020|2022-02-26 03:54:01|2022-02-26 03:56:01|39423.69000000|39403.97000000|213681.643355|162013.52533|197|359|5.42387372|4.11058913|0.001372|-0.002407|6362.6402119|11862.0238253|125|278|0.16144858|0.30100296
2022-02-26 03:58:01|287513021|287513424|2022-02-26 03:56:02|2022-02-26 03:58:01|39402.93000000|39428.14000000|31264.6420311|152165.061128|98|306|0.79337053|3.85990508|0.001936|-0.000252|3280.24314281|9652.26388531|77|239|0.0832252|0.24488133
2022-02-26 04:00:02|287513425|287513834|2022-02-26 03:58:02|2022-02-26 04:00:02|39424.92000000|39406.94000000|56667.2282061|119294.09893|105|305|1.4375243|3.02551544|0.001917|-0.003670|3856.29102442|11307.2491896|73|271|0.0978016|0.28678417
2022-02-26 04:02:01|287513835|287514255|2022-02-26 04:00:02|2022-02-26 04:02:01|39405.33000000|39455.03000000|38112.5572179|119543.54049|119|302|0.96607513|3.03012012|0.005374|-0.002018|5623.48973799|10527.6986517|96|245|0.14253126|0.26688362
2022-02-26 04:04:01|287514256|287514698|2022-02-26 04:02:01|2022-02-26 04:04:00|39458.52000000|39447.51000000|92588.6396036|150758.794985|135|308|2.34652638|3.82088824|0.001185|-0.001544|5447.62799587|10106.4601339|102|238|0.13806113|0.25614878
2022-02-26 04:06:01|287514699|287515247|2022-02-26 04:04:01|2022-02-26 04:06:01|39451.68000000|39456.38000000|581611.339642|652556.390662|190|359|14.73616453|16.53661822|0.002146|-0.001925|6583.26056101|9346.79061874|114|230|0.16680572|0.23683472
2022-02-26 04:08:01|287515248|287515626|2022-02-26 04:06:02|2022-02-26 04:07:59|39453.96000000|39437.95000000|87304.355723|42185.6728419|116|263|2.21379268|1.06965292|0.001556|-0.002595|3850.67580601|8671.41036992|77|225|0.09763562|0.2198613
2022-02-26 04:10:01|287515627|287516038|2022-02-26 04:08:01|2022-02-26 04:10:00|39438.59000000|39442.87000000|23300.0108498|129602.758814|110|302|0.59078789|3.28580936|0.000564|-0.000319|3421.81932667|10146.3686775|94|248|0.08675881|0.2572536
2022-02-26 04:12:01|287516039|287516558|2022-02-26 04:10:01|2022-02-26 04:12:01|39442.94000000|39469.54000000|124303.344446|160845.40922|192|328|3.14896517|4.07642862|0.005541|-0.003923|8583.83416599|10775.6889025|151|251|0.21749357|0.27306899
2022-02-26 04:14:01|287516559|287517110|2022-02-26 04:12:01|2022-02-26 04:14:01|39469.54000000|39430.34000000|101023.015163|222611.672557|217|335|2.56201246|5.64549086|0.002247|-0.004408|11057.5727194|11315.4748652|190|259|0.28031723|0.28686599
2022-02-26 04:16:01|287517111|287517675|2022-02-26 04:14:02|2022-02-26 04:16:01|39428.39000000|39355.04000000|142386.245457|492028.675196|252|313|3.61660188|12.49772137|0.001897|-0.005775|10109.0424215|9315.03308738|192|212|0.25675083|0.23659609
2022-02-26 04:18:01|287517676|287518207|2022-02-26 04:16:02|2022-02-26 04:18:00|39355.05000000|39300.87000000|366139.221465|573664.796555|237|295|9.30776373|14.58333562|0.001865|-0.005229|10986.4866613|9946.9088875|160|199|0.27929029|0.25281644
2022-02-26 04:20:02|287518208|287518747|2022-02-26 04:18:01|2022-02-26 04:20:01|39304.86000000|39311.64000000|262564.659324|894343.352067|205|335|6.6806883|22.75747901|0.003090|-0.002743|7050.79635227|9968.45260391|109|199|0.17940601|0.25362167
2022-02-26 04:22:02|287518748|287519377|2022-02-26 04:20:02|2022-02-26 04:22:01|39311.63000000|39373.21000000|467465.290884|791232.603092|261|369|11.88018509|20.11540064|0.004948|-0.001911|11136.0142617|11631.8221214|140|236|0.28302407|0.29565831
2022-02-26 04:24:01|287519378|287519898|2022-02-26 04:22:02|2022-02-26 04:24:00|39372.52000000|39439.16000000|339050.908614|233840.19154|201|320|8.60039681|5.93368489|0.005405|-0.001853|10560.2990118|9986.39942955|144|238|0.26795996|0.25341878
2022-02-26 04:26:01|287519899|287520644|2022-02-26 04:24:01|2022-02-26 04:26:01|39439.16000000|39422.29000000|466056.271333|707532.409966|334|412|11.82051119|17.94363254|0.001618|-0.002266|15838.7093226|13229.2761238|188|252|0.40170162|0.33552769
2022-02-26 04:28:01|287520645|287521116|2022-02-26 04:26:01|2022-02-26 04:28:00|39422.29000000|39393.07000000|389167.344308|398611.629237|221|251|9.87462695|10.11619897|0.000824|-0.002388|11135.2419531|7615.29259016|131|171|0.28251995|0.19322604
2022-02-26 04:30:02|287521117|287521563|2022-02-26 04:28:01|2022-02-26 04:30:02|39397.68000000|39400.25000000|262661.291388|452717.095077|193|254|6.66541261|11.48995438|0.002300|-0.002155|9923.09146333|8106.59545316|121|170|0.25183155|0.20574066
2022-02-26 04:32:01|287521564|287521990|2022-02-26 04:30:02|2022-02-26 04:32:00|39404.06000000|39422.25000000|166577.660799|372836.128473|152|275|4.22714937|9.4620169|0.003124|-0.001940|7184.74962895|8424.17423974|115|194|0.18233131|0.21379329
2022-02-26 04:34:01|287521991|287522375|2022-02-26 04:32:01|2022-02-26 04:34:00|39420.41000000|39395.56000000|328850.246764|282228.507665|159|226|8.34521471|7.16367815|0.001364|-0.003165|3552.22095444|7747.28441049|77|171|0.09013708|0.1966048
2022-02-26 04:36:01|287522376|287522733|2022-02-26 04:34:01|2022-02-26 04:36:00|39392.88000000|39418.59000000|22260.3897636|71251.7573551|91|267|0.56494673|1.80798869|0.002087|-0.000507|3717.87536082|9596.72433309|78|228|0.09433978|0.24350974
2022-02-26 04:38:02|287522734|287523154|2022-02-26 04:36:01|2022-02-26 04:38:01|39420.48000000|39451.81000000|195892.952065|266919.296787|151|270|4.96657267|6.76957815|0.006536|-0.005097|4460.29375987|8038.92082977|96|198|0.11308878|0.20384381
2022-02-26 04:40:02|287523155|287523577|2022-02-26 04:38:02|2022-02-26 04:40:02|39450.28000000|39401.90000000|293425.04432|177648.110831|147|276|7.44204613|4.5058587|0.001808|-0.004989|3338.0063185|9639.79477561|87|214|0.08464126|0.24445616
2022-02-26 04:42:01|287523578|287523987|2022-02-26 04:40:02|2022-02-26 04:42:01|39401.90000000|39433.14000000|58149.6919914|363614.54514|113|297|1.47524727|9.2256901|0.003981|-0.002144|2986.04467965|10185.6838321|83|200|0.07575061|0.25840924
2022-02-26 04:44:01|287523988|287524349|2022-02-26 04:42:03|2022-02-26 04:43:57|39428.47000000|39421.36000000|94853.0115457|244352.341601|115|247|2.40594754|6.19693677|0.000115|-0.000555|4312.11214075|8068.9855344|78|180|0.10937319|0.20465389
2022-02-26 04:46:01|287524350|287524747|2022-02-26 04:43:57|2022-02-26 04:46:01|39421.36000000|39379.46000000|330653.857903|430182.074722|169|229|8.39238982|10.91418185|0.000757|-0.002895|4472.60900714|7313.98121179|103|159|0.11347879|0.18557902
2022-02-26 04:48:01|287524748|287525127|2022-02-26 04:46:02|2022-02-26 04:48:01|39380.65000000|39406.35000000|180597.079793|527516.283319|109|271|4.58363857|13.39231238|0.005370|-0.003342|3265.57352796|9796.14535104|65|184|0.08288828|0.24867499
2022-02-26 04:50:02|287525128|287525684|2022-02-26 04:48:04|2022-02-26 04:50:02|39406.35000000|39472.19000000|406548.625521|301445.842414|246|311|10.30686585|7.64099424|0.005816|-0.002883|12280.9407627|9767.43008034|177|225|0.31132861|0.24766865
2022-02-26 04:52:01|287525685|287526157|2022-02-26 04:50:02|2022-02-26 04:52:01|39472.21000000|39476.19000000|90583.1364667|113559.263972|223|250|2.29473827|2.87693209|0.002474|-0.002297|11657.8440284|8643.37936247|188|194|0.29533514|0.21898471
2022-02-26 04:54:01|287526158|287526592|2022-02-26 04:52:01|2022-02-26 04:54:00|39474.55000000|39413.50000000|196766.373972|132349.747234|183|252|4.98894803|3.35603772|-0.001112|-0.001733|5656.65284491|9096.39155573|138|207|0.14337195|0.23058082
2022-02-26 04:56:01|287526593|287527013|2022-02-26 04:54:02|2022-02-26 04:56:01|39414.23000000|39380.79000000|180462.192158|87654.3577423|188|233|4.58061107|2.22504883|0.002865|-0.004977|5368.69725502|9046.91307557|124|187|0.13627057|0.22964592
2022-02-26 04:58:01|287527014|287527526|2022-02-26 04:56:02|2022-02-26 04:58:01|39375.48000000|39360.05000000|186843.380969|339125.457516|196|317|4.74686764|8.616229|0.001757|-0.002553|6621.75646008|9916.04980669|129|247|0.16816024|0.2518171
2022-02-26 05:00:02|287527527|287527974|2022-02-26 04:58:01|2022-02-26 05:00:02|39360.05000000|39378.26000000|196774.1688|241583.185029|167|281|4.99897949|6.13684199|0.001964|-0.001066|4149.6173987|8655.70675182|105|228|0.10539543|0.2198455
2022-02-26 05:02:01|287527975|287528394|2022-02-26 05:00:03|2022-02-26 05:02:00|39378.25000000|39367.94000000|81647.337934|71568.7474229|169|251|2.07387637|1.81785913|0.000938|-0.001539|7265.83199238|9025.65476012|124|206|0.18454411|0.22926058
2022-02-26 05:04:01|287528395|287528900|2022-02-26 05:02:02|2022-02-26 05:04:00|39368.44000000|39357.87000000|86356.9103509|129453.311339|206|300|2.19329995|3.28737626|0.000731|-0.001355|7348.97454442|10106.2249982|152|245|0.18663285|0.25665748
2022-02-26 05:06:01|287528901|287529426|2022-02-26 05:04:02|2022-02-26 05:06:00|39358.12000000|39328.35000000|94676.3336719|232447.212671|222|304|2.40689678|5.90977339|0.002373|-0.003980|8186.31744882|10028.4301378|170|237|0.20811286|0.25496832
2022-02-26 05:08:02|287529427|287529886|2022-02-26 05:06:01|2022-02-26 05:08:01|39330.23000000|39366.00000000|237232.382664|132673.211939|175|285|6.02692157|3.37151626|0.004209|-0.002528|6149.24480824|9342.19970386|137|210|0.15627655|0.23742654
2022-02-26 05:10:01|287529887|287530350|2022-02-26 05:08:02|2022-02-26 05:10:01|39365.99000000|39358.04000000|175777.32359|128366.535967|217|247|4.4667548|3.26119955|0.002897|-0.003366|6594.76247611|9861.72382613|141|201|0.16755793|0.25055288
2022-02-26 05:12:01|287530351|287530701|2022-02-26 05:10:01|2022-02-26 05:12:01|39355.28000000|39367.99000000|68636.6489051|122255.831563|125|226|1.74380745|3.1056779|0.001651|-0.000622|4715.95048109|8565.82047753|99|185|0.11979776|0.21759734
2022-02-26 05:14:02|287530702|287531169|2022-02-26 05:12:01|2022-02-26 05:14:01|39367.98000000|39356.84000000|38198.0565051|77450.7391005|185|283|0.97037133|1.96735764|0.000583|-0.001291|7156.75055148|10551.7842814|138|242|0.18179894|0.26804415
2022-02-26 05:16:01|287531170|287531575|2022-02-26 05:14:02|2022-02-26 05:16:00|39356.46000000|39395.75000000|176775.833929|203692.975861|135|271|4.49111714|5.17424306|0.004108|-0.001589|4962.62123624|8483.30130006|87|216|0.12603624|0.21545887
2022-02-26 05:18:01|287531576|287532003|2022-02-26 05:16:01|2022-02-26 05:18:01|39392.67000000|39365.56000000|170177.795036|49999.7256866|166|262|4.32063766|1.26983709|0.002723|-0.004216|5110.82087756|10207.4337695|105|220|0.1297461|0.25916272
2022-02-26 05:20:01|287532004|287532489|2022-02-26 05:18:02|2022-02-26 05:20:01|39365.55000000|39291.55000000|378126.57614|109558.187692|220|266|9.61716434|2.78620576|-0.000503|-0.003779|5458.54405748|9901.99183642|133|215|0.13877912|0.25179097
2022-02-26 05:22:01|287532490|287532982|2022-02-26 05:20:01|2022-02-26 05:22:00|39289.83000000|39318.94000000|142669.858668|204225.653892|195|298|3.62874801|5.19614767|0.002882|-0.001556|6470.79435938|9928.40621404|127|237|0.16458453|0.25253484
2022-02-26 05:24:01|287532983|287533380|2022-02-26 05:22:01|2022-02-26 05:24:01|39315.90000000|39314.56000000|97067.5473236|88660.3309642|176|222|2.46944528|2.25520674|0.002108|-0.002688|6505.16824561|7466.44855765|144|174|0.16547288|0.18991813
2022-02-26 05:26:01|287533381|287534206|2022-02-26 05:24:02|2022-02-26 05:26:00|39313.80000000|39212.50000000|747620.066825|311730.245398|456|370|19.05278056|7.94408042|0.001608|-0.004695|13293.6628216|13058.0409298|289|245|0.33870251|0.33275163
2022-02-26 05:28:02|287534207|287534856|2022-02-26 05:26:01|2022-02-26 05:28:01|39207.28000000|39269.22000000|137314.412205|629902.372039|305|345|3.49658412|16.05199264|0.007040|-0.004245|11842.2460101|9781.11560221|237|232|0.30162269|0.24915218
2022-02-26 05:30:02|287534857|287535347|2022-02-26 05:28:02|2022-02-26 05:30:01|39270.62000000|39278.89000000|161070.83875|145118.181272|229|262|4.10163497|3.69504186|0.004033|-0.003603|6839.56291889|8164.1428516|185|219|0.17416772|0.2078952
2022-02-26 05:32:01|287535348|287535706|2022-02-26 05:30:02|2022-02-26 05:32:01|39278.89000000|39282.45000000|290026.941579|108512.103197|127|232|7.38413406|2.76258756|0.003139|-0.002815|4309.11057535|8457.39325606|96|205|0.10970894|0.2153181
2022-02-26 05:34:01|287535707|287536116|2022-02-26 05:32:02|2022-02-26 05:34:01|39282.45000000|39254.04000000|156416.702702|84063.911007|217|193|3.98443463|2.14115425|0.002186|-0.003561|6123.98818325|6827.09396834|164|143|0.15597382|0.1738831
2022-02-26 05:36:02|287536117|287536682|2022-02-26 05:34:01|2022-02-26 05:36:01|39261.86000000|39201.18000000|117680.178211|163859.081354|257|309|3.00015258|4.17811088|0.001730|-0.004276|8457.25524189|12626.999978|211|229|0.21559484|0.32192884
2022-02-26 05:38:01|287536683|287537323|2022-02-26 05:36:02|2022-02-26 05:38:00|39197.55000000|39175.00000000|167525.547062|169730.473954|353|288|4.27631669|4.33257229|0.006282|-0.007394|9844.35355915|10521.5656884|269|192|0.25122892|0.26852131
2022-02-26 05:40:02|287537324|287537797|2022-02-26 05:38:01|2022-02-26 05:40:02|39175.00000000|39212.36000000|101656.64327|330204.945644|177|297|2.59222601|8.42340438|0.007143|-0.004758|5242.6617178|10076.6955416|122|203|0.13370981|0.25700574
2022-02-26 05:42:01|287537798|287538258|2022-02-26 05:40:02|2022-02-26 05:42:00|39212.36000000|39188.07000000|213548.223547|86214.6185278|210|251|5.44740867|2.19938739|0.003566|-0.004877|7255.63279408|8557.69089493|158|184|0.18507285|0.21829001
2022-02-26 05:44:01|287538347|287539346|2022-02-26 05:42:19|2022-02-26 05:44:01|39139.88000000|39091.62000000|376835.338399|546443.952442|626|374|9.63059914|13.96851499|0.004029|-0.005217|25002.1385297|10971.4779697|437|222|0.63900889|0.28039692
2022-02-26 05:46:01|287539382|287540381|2022-02-26 05:44:06|2022-02-26 05:46:01|39104.41000000|39054.19000000|488218.470416|369464.342913|652|348|12.49393989|9.4545666|0.005154|-0.006912|23066.4875977|10934.1210221|473|239|0.58996418|0.2796854
2022-02-26 05:48:01|287540382|287540936|2022-02-26 05:46:01|2022-02-26 05:48:01|39054.18000000|39083.60000000|77914.501975|54927.733771|272|283|1.99357009|1.40550456|0.005338|-0.004016|10946.5263305|11466.7931994|220|240|0.28006808|0.29338806
2022-02-26 05:50:02|287540937|287541426|2022-02-26 05:48:02|2022-02-26 05:50:00|39085.63000000|39132.66000000|96387.209645|79305.3033959|198|292|2.46362197|2.02760212|0.005538|-0.003241|8374.27825124|10177.6655559|141|241|0.21406597|0.26017022
2022-02-26 05:52:02|287541427|287541948|2022-02-26 05:50:03|2022-02-26 05:52:01|39132.66000000|39132.07000000|233496.958792|143420.644467|192|330|5.96460905|3.66421568|0.002781|-0.002755|5872.17476194|11548.7552108|119|250|0.15000984|0.29505466
2022-02-26 05:54:01|287541949|287542421|2022-02-26 05:52:02|2022-02-26 05:54:01|39132.07000000|39106.78000000|567096.196833|77610.2328093|205|268|14.49801106|1.98423559|0.003801|-0.005987|4423.65815619|8530.06505229|91|215|0.11309451|0.21808263
2022-02-26 05:56:01|287542422|287542968|2022-02-26 05:54:01|2022-02-26 05:56:01|39106.77000000|39043.81000000|251892.864519|318229.257218|207|340|6.44419344|8.14517865|0.001151|-0.004742|6212.29338393|10017.9938485|125|239|0.15891252|0.25628863
2022-02-26 05:58:02|287543002|287544001|2022-02-26 05:56:08|2022-02-26 05:58:01|39039.20000000|39006.09000000|1123308.93914|1281531.03975|556|444|28.79724067|32.84478074|0.006350|-0.007716|16154.6605446|11559.4069818|291|243|0.41406704|0.29626039
2022-02-26 06:00:02|287544002|287544559|2022-02-26 05:58:02|2022-02-26 06:00:02|39006.09000000|39029.52000000|239430.848618|225870.229775|291|267|6.13663949|5.78912919|0.004804|-0.003601|15496.0873332|9018.68397703|209|206|0.39712406|0.23115403
2022-02-26 06:02:01|287544560|287544909|2022-02-26 06:00:02|2022-02-26 06:02:01|39027.17000000|39074.90000000|116076.556426|141055.039369|129|221|2.97276047|3.61243955|0.004989|-0.001496|6060.57210901|6817.77693012|87|166|0.15521224|0.17460603
2022-02-26 06:04:01|287544910|287545382|2022-02-26 06:02:01|2022-02-26 06:03:59|39074.90000000|39066.92000000|140808.185011|162955.993433|180|293|3.60456482|4.17200815|0.003074|-0.003590|9991.84252507|9734.35301241|146|206|0.25581514|0.24921811
2022-02-26 06:06:01|287545383|287545718|2022-02-26 06:04:01|2022-02-26 06:06:00|39065.50000000|39117.44000000|193267.960601|125574.578697|109|227|4.94341567|3.21290974|0.004334|-0.000048|3616.32249348|7961.33593217|61|177|0.09250919|0.2037338
2022-02-26 06:08:02|287545719|287546127|2022-02-26 06:06:01|2022-02-26 06:08:01|39117.43000000|39105.88000000|136493.812552|131386.899337|152|257|3.49003923|3.35931535|0.001833|-0.002581|4564.54571188|7972.33680788|96|209|0.11671533|0.20386373
2022-02-26 06:10:01|287546128|287546429|2022-02-26 06:08:02|2022-02-26 06:10:01|39099.57000000|39124.85000000|32469.8918731|43043.1713632|113|189|0.83050435|1.10075823|0.005343|-0.003085|3856.99022342|6654.70535773|92|156|0.09863647|0.17019704
2022-02-26 06:12:01|287546430|287546824|2022-02-26 06:10:01|2022-02-26 06:12:01|39120.75000000|39133.98000000|34884.0205226|118980.817368|122|273|0.89167018|3.04086721|0.001929|-0.001240|4869.03023107|8402.12133303|94|214|0.12444464|0.21473845
2022-02-26 06:14:02|287546825|287547244|2022-02-26 06:12:03|2022-02-26 06:14:01|39133.97000000|39111.18000000|354133.658605|573605.410204|127|293|9.05148825|14.66515458|0.004412|-0.006277|3501.99354298|9454.84284247|87|201|0.0895222|0.24171784
2022-02-26 06:16:01|287547245|287547569|2022-02-26 06:14:02|2022-02-26 06:15:58|39108.15000000|39126.52000000|42827.9988324|28975.3057363|123|202|1.0949989|0.74089188|0.005194|-0.003948|3802.10156515|7632.81287472|86|173|0.097226|0.1951675
2022-02-26 06:18:01|287547570|287548009|2022-02-26 06:16:01|2022-02-26 06:17:59|39119.81000000|39117.59000000|91869.2641834|54409.1269248|182|258|2.34848348|1.39093907|0.002599|-0.002803|7212.63882724|9701.82047119|144|222|0.18437331|0.24800769
2022-02-26 06:20:02|287548010|287548464|2022-02-26 06:18:02|2022-02-26 06:20:01|39118.09000000|39078.90000000|91686.2550106|64343.4083664|200|255|2.34562212|1.64518083|0.002217|-0.004265|6793.19124988|8644.58292377|166|216|0.17372716|0.22106747
2022-02-26 06:22:01|287548465|287548875|2022-02-26 06:20:04|2022-02-26 06:22:01|39078.90000000|39111.17000000|111028.288602|113327.65333|178|233|2.84281255|2.90074948|0.005108|-0.003672|5314.1271831|7183.50817048|126|179|0.13598437|0.18383137
2022-02-26 06:24:02|287548876|287549218|2022-02-26 06:22:01|2022-02-26 06:24:01|39107.99000000|39126.98000000|45019.6398454|49715.5686492|137|206|1.15067414|1.27079874|0.003772|-0.002429|5260.16457892|6820.49341943|96|177|0.13444746|0.17434274
2022-02-26 06:26:01|287549219|287549698|2022-02-26 06:24:02|2022-02-26 06:26:00|39126.75000000|39169.99000000|110360.862768|130393.605506|215|265|2.81861162|3.33026879|0.006170|-0.003315|12531.8733691|8589.53040337|156|210|0.32005947|0.21939631
2022-02-26 06:28:01|287549699|287550281|2022-02-26 06:26:01|2022-02-26 06:28:01|39181.77000000|39152.52000000|426740.575328|170395.169608|297|286|10.89231986|4.34902237|0.007676|-0.009904|13951.051455|9641.72722655|195|217|0.35602152|0.24611048
2022-02-26 06:30:01|287550282|287550723|2022-02-26 06:28:01|2022-02-26 06:30:00|39152.34000000|39164.03000000|245195.057787|172678.69649|191|251|6.26210362|4.41035093|0.003848|-0.003681|7395.67974341|7089.05242597|156|199|0.18886536|0.18103935
2022-02-26 06:32:01|287550724|287551082|2022-02-26 06:30:01|2022-02-26 06:32:00|39164.03000000|39154.83000000|77058.9019354|34175.5722149|142|217|1.96801624|0.87288302|0.001976|-0.002610|4061.30428815|8264.77749163|116|184|0.10371547|0.21108009
2022-02-26 06:34:01|287551083|287551436|2022-02-26 06:32:01|2022-02-26 06:34:01|39154.89000000|39161.64000000|63341.4522165|88468.5254671|141|213|1.61799229|2.25945093|0.000602|-0.000593|5306.50256485|8342.52402515|113|179|0.13553242|0.21307434
2022-02-26 06:36:01|287551437|287551815|2022-02-26 06:34:02|2022-02-26 06:36:00|39159.92000000|39122.90000000|92166.6905307|43309.4156024|177|202|2.35435801|1.10638371|0.001672|-0.004097|6171.77114473|7803.73331651|134|181|0.15764637|0.19934057
2022-02-26 06:38:01|287551816|287552126|2022-02-26 06:36:01|2022-02-26 06:37:58|39122.75000000|39144.17000000|86351.7876696|67002.0803661|108|203|2.20744329|1.71196838|0.002848|-0.001372|2926.3907298|6945.31278472|83|167|0.07477831|0.17746448
2022-02-26 06:40:01|287552127|287552538|2022-02-26 06:37:59|2022-02-26 06:40:01|39144.46000000|39180.81000000|54455.4210895|127063.381997|163|249|1.39027392|3.2447521|0.004140|-0.002124|6150.29526367|7111.78313618|133|207|0.15702356|0.18159345
2022-02-26 06:42:01|287552539|287552880|2022-02-26 06:40:01|2022-02-26 06:42:01|39180.81000000|39196.00000000|41232.7970102|140429.545516|114|228|1.05226886|3.58346093|0.003134|-0.001889|4360.04501541|6857.51883287|90|177|0.11126866|0.17500752
2022-02-26 06:44:01|287552881|287553246|2022-02-26 06:42:01|2022-02-26 06:43:59|39196.00000000|39211.21000000|193510.570606|116580.945171|135|231|4.93427076|2.97332197|0.008309|-0.006961|3325.60780121|7085.96176084|76|181|0.08480149|0.18069266
2022-02-26 06:46:02|287553247|287553602|2022-02-26 06:44:01|2022-02-26 06:46:01|39211.21000000|39217.54000000|24446.4590191|59839.6624431|135|221|0.62340859|1.52586483|0.001704|-0.001425|5164.54361731|7478.95263392|115|189|0.13170156|0.19071475
2022-02-26 06:48:02|287553603|287553900|2022-02-26 06:46:06|2022-02-26 06:48:00|39215.37000000|39217.73000000|28962.3161113|47113.0942725|105|193|0.73859363|1.20138544|0.002807|-0.002629|3982.18940396|6605.73979827|90|162|0.10154577|0.16844677
2022-02-26 06:50:02|287553901|287554224|2022-02-26 06:48:04|2022-02-26 06:50:01|39217.73000000|39214.50000000|63967.6588821|25999.7919376|127|197|1.63072264|0.6628953|0.001290|-0.001488|4208.28197363|6444.45198951|101|175|0.1072884|0.16430435
2022-02-26 06:52:01|287554225|287554623|2022-02-26 06:50:02|2022-02-26 06:52:01|39214.49000000|39168.62000000|151342.015834|120374.720475|175|224|3.86113667|3.07094763|0.001346|-0.004375|4839.14627348|6829.33471357|129|172|0.12344504|0.17422084
2022-02-26 06:54:01|287554624|287554996|2022-02-26 06:52:01|2022-02-26 06:54:01|39168.60000000|39157.30000000|68565.0809848|59072.3398654|143|230|1.75184861|1.50930336|0.002328|-0.003218|4911.55237947|8777.22926981|118|198|0.12547746|0.2242475
2022-02-26 06:56:01|287554997|287555364|2022-02-26 06:54:01|2022-02-26 06:56:00|39157.30000000|39171.10000000|207056.807577|77406.7175585|185|183|5.2867095|1.97639907|0.003897|-0.003001|5675.4097234|5936.10668763|114|152|0.14489836|0.15156003
2022-02-26 06:58:01|287555365|287555677|2022-02-26 06:56:02|2022-02-26 06:57:59|39170.34000000|39168.33000000|65428.3192812|267601.282608|92|221|1.6703136|6.83118176|0.002621|-0.002501|3022.73391917|7185.92980791|68|167|0.07716749|0.18344765
2022-02-26 07:00:05|287555678|287555978|2022-02-26 06:58:03|2022-02-26 07:00:05|39170.73000000|39164.29000000|50092.2246144|59579.2717496|94|207|1.27919673|1.52191409|0.003952|-0.004518|3583.09286953|6467.02944431|81|158|0.09150921|0.16517913
2022-02-26 07:02:02|287555979|287556367|2022-02-26 07:00:06|2022-02-26 07:02:01|39164.29000000|39147.70000000|60235.5076655|145458.220392|138|251|1.53821906|3.71410315|0.003515|-0.004826|5000.64490161|9245.71117693|103|203|0.12770206|0.23611408
2022-02-26 07:04:01|287556368|287556798|2022-02-26 07:02:02|2022-02-26 07:04:01|39150.66000000|39175.92000000|310827.126062|89607.2099772|207|224|7.93497665|2.28712791|0.004653|-0.003039|5212.04437927|7211.93893323|128|166|0.13305217|0.18410545
2022-02-26 07:06:01|287556799|287557169|2022-02-26 07:04:03|2022-02-26 07:06:00|39173.62000000|39129.95000000|60865.5838213|102594.534857|153|218|1.55463882|2.6203137|0.000741|-0.003660|5418.37058331|6770.55164509|116|169|0.13837538|0.17290982
2022-02-26 07:08:01|287557170|287557640|2022-02-26 07:06:01|2022-02-26 07:08:00|39129.96000000|39108.30000000|212857.929946|538446.633433|236|235|5.44256399|13.76898655|0.002166|-0.003434|9216.1768387|7129.94073069|155|146|0.23565063|0.18232267
2022-02-26 07:10:01|287557641|287558128|2022-02-26 07:08:05|2022-02-26 07:10:01|39109.45000000|39070.60000000|369254.085122|310574.570194|222|266|9.44655403|7.94945416|0.004157|-0.005905|6559.19626015|8159.98305864|137|179|0.16778261|0.20876267
2022-02-26 07:12:02|287558129|287558625|2022-02-26 07:10:03|2022-02-26 07:12:01|39072.74000000|39034.02000000|307041.16479|126909.28056|250|247|7.86031447|3.24919122|0.004416|-0.006358|8003.44672922|8032.4597871|145|186|0.2048516|0.20560953
2022-02-26 07:14:01|287558626|287559253|2022-02-26 07:12:02|2022-02-26 07:14:00|39034.02000000|39020.56000000|368569.991557|306663.934678|273|355|9.44789199|7.85937961|0.003858|-0.004478|7331.2603629|11173.622538|164|235|0.18789948|0.28637314
2022-02-26 07:16:01|287559254|287559653|2022-02-26 07:14:02|2022-02-26 07:16:00|39020.56000000|39015.39000000|234546.478141|58131.9960445|194|206|6.01118502|1.48980585|0.004196|-0.004774|5228.54992379|7420.39517327|115|174|0.1339867|0.19015653
2022-02-26 07:18:01|287559654|287560096|2022-02-26 07:16:02|2022-02-26 07:18:01|39015.39000000|39051.84000000|112361.134855|140183.487457|169|274|2.87963227|3.59177824|0.004561|-0.002477|5893.36887127|9598.02038874|122|215|0.15104766|0.24598892
2022-02-26 07:20:02|287560097|287560512|2022-02-26 07:18:01|2022-02-26 07:20:01|39051.83000000|39044.20000000|229286.561517|84521.6244735|183|233|5.87298932|2.16506581|0.004778|-0.005559|5324.93288717|7735.52414232|116|192|0.13639275|0.19813768
2022-02-26 07:22:02|287560513|287560852|2022-02-26 07:20:03|2022-02-26 07:22:02|39039.64000000|39115.05000000|71225.0548745|88784.9236297|124|216|1.82261117|2.2717233|0.008079|-0.002088|4470.80063895|7191.15681444|87|176|0.11439265|0.18400236
2022-02-26 07:24:02|287560853|287561197|2022-02-26 07:22:02|2022-02-26 07:24:01|39115.05000000|39140.78000000|86539.3140443|129196.532441|126|219|2.21229407|3.30202377|0.007563|-0.005850|5315.41133296|7163.67139333|85|165|0.13586243|0.18310584
2022-02-26 07:26:01|287561198|287561507|2022-02-26 07:24:04|2022-02-26 07:25:59|39140.80000000|39148.17000000|79507.4304415|120537.357877|111|199|2.03062718|3.07844012|0.004223|-0.004352|3835.33225515|6934.51694145|75|173|0.09795809|0.17711999
2022-02-26 07:28:01|287561508|287561799|2022-02-26 07:26:02|2022-02-26 07:27:57|39150.53000000|39145.85000000|29670.3604048|68103.1393946|82|210|0.75783525|1.73958175|0.003733|-0.004210|3963.70448017|6918.2120526|68|179|0.10125381|0.17672455
2022-02-26 07:30:02|287561800|287562189|2022-02-26 07:28:01|2022-02-26 07:30:02|39145.84000000|39133.38000000|129769.500846|196379.744523|156|234|3.3170783|5.02053027|0.006399|-0.007180|5357.02126989|6595.17314585|112|162|0.13694186|0.16861662
2022-02-26 07:32:01|287562190|287562524|2022-02-26 07:30:02|2022-02-26 07:32:00|39133.39000000|39140.21000000|144836.079741|49719.3230938|143|192|3.70174332|1.27061679|0.003541|-0.003127|4254.0638861|7030.14391268|94|161|0.10870749|0.17964858
2022-02-26 07:34:01|287562525|287562880|2022-02-26 07:32:01|2022-02-26 07:33:59|39140.99000000|39118.76000000|220461.202283|290150.791041|154|202|5.63461825|7.41687598|0.004979|-0.007008|4695.22530802|6707.62545857|100|154|0.11997621|0.17142126
2022-02-26 07:36:01|287562881|287563195|2022-02-26 07:34:02|2022-02-26 07:36:00|39121.11000000|39079.80000000|56496.6976645|117201.56432|108|207|1.44523404|2.99752407|0.001537|-0.005232|4014.01919615|6713.4141031|86|160|0.10266669|0.17171048
2022-02-26 07:38:01|287563196|287563507|2022-02-26 07:36:03|2022-02-26 07:38:00|39079.45000000|39119.56000000|10579.8789733|75225.6686888|96|216|0.27066718|1.92414012|0.005123|-0.001466|4922.30924043|7080.48494841|84|179|0.12591713|0.18113203
2022-02-26 07:40:03|287563508|287563829|2022-02-26 07:38:01|2022-02-26 07:40:02|39121.09000000|39151.33000000|91427.2945731|179540.512008|92|230|2.33570656|4.58735884|0.006579|-0.003913|3263.0098747|6698.53072589|68|165|0.08337307|0.17117778
2022-02-26 07:42:01|287563830|287564150|2022-02-26 07:40:03|2022-02-26 07:42:00|39151.35000000|39141.69000000|147674.985476|78445.0807889|121|200|3.77344408|2.00411326|0.004206|-0.005136|4546.96822281|6233.38774326|94|156|0.11613332|0.15921815
2022-02-26 07:44:01|287564151|287564433|2022-02-26 07:42:03|2022-02-26 07:44:01|39136.31000000|39130.58000000|44534.887321|41136.5073669|100|183|1.13801732|1.05107256|0.002199|-0.002872|4326.71776323|5838.64315829|81|155|0.11055062|0.14917966
2022-02-26 07:46:02|287564434|287564767|2022-02-26 07:44:01|2022-02-26 07:46:01|39130.59000000|39138.75000000|80788.9584227|60423.9325195|120|214|2.06404109|1.54366578|0.003582|-0.002809|4705.6180284|7866.546491|85|177|0.12021877|0.20097664
2022-02-26 07:48:01|287564768|287565115|2022-02-26 07:46:02|2022-02-26 07:48:00|39138.75000000|39161.94000000|73981.2397928|205170.307132|98|250|1.88984404|5.24204284|0.004651|-0.002279|3569.25562819|7590.64255164|65|170|0.09120497|0.19397944
2022-02-26 07:50:02|287565116|287565489|2022-02-26 07:48:02|2022-02-26 07:50:02|39161.94000000|39160.69000000|136355.671292|73552.0305346|161|213|3.48217951|1.87832718|0.003961|-0.004059|4555.12877669|6714.74769052|105|184|0.11631833|0.17148266
2022-02-26 07:52:01|287565490|287565743|2022-02-26 07:50:02|2022-02-26 07:52:00|39160.68000000|39168.16000000|34204.0766752|57390.6124121|69|185|0.87346885|1.46548109|0.003941|-0.002790|2118.07444703|6022.48030376|55|158|0.05408098|0.15379148
2022-02-26 07:54:02|287565744|287566198|2022-02-26 07:52:02|2022-02-26 07:54:01|39168.16000000|39207.50000000|190731.394442|169701.026788|152|303|4.86556772|4.32936827|0.007149|-0.005072|4564.20627003|9305.5604831|92|236|0.1164097|0.23734851
2022-02-26 07:56:02|287566199|287566521|2022-02-26 07:54:03|2022-02-26 07:56:00|39207.49000000|39188.05000000|107286.357723|332233.366313|141|182|2.73689025|8.47741433|0.006645|-0.008860|4232.48322355|7151.48724589|97|142|0.10796815|0.182443
2022-02-26 07:58:01|287566522|287566906|2022-02-26 07:56:02|2022-02-26 07:58:01|39183.82000000|39209.55000000|90087.4535027|105044.115875|132|253|2.29832851|2.6804054|0.003825|-0.002106|5347.78049662|9226.23363776|91|200|0.13640301|0.23538625
2022-02-26 08:00:03|287566907|287567275|2022-02-26 07:58:03|2022-02-26 08:00:01|39206.30000000|39224.38000000|52761.543062|75798.989218|137|232|1.34559693|1.933287|0.003437|-0.001790|5639.63105388|8369.32721684|101|195|0.14384019|0.21346905
2022-02-26 08:02:01|287567276|287567656|2022-02-26 08:00:03|2022-02-26 08:02:00|39220.83000000|39229.42000000|24949.8557765|156053.510647|154|227|0.63621881|3.97868363|0.002775|-0.002391|7816.72816907|8403.0848354|138|179|0.19932821|0.21428029
2022-02-26 08:04:02|287567657|287568084|2022-02-26 08:02:02|2022-02-26 08:03:56|39224.24000000|39206.85000000|50708.7935537|139024.503463|217|211|1.2933821|3.54584695|0.004074|-0.005192|10999.5919911|7279.64513295|202|159|0.28053184|0.18567145
2022-02-26 08:06:02|287568085|287568535|2022-02-26 08:04:02|2022-02-26 08:06:01|39206.85000000|39189.76000000|91380.8700103|132324.350954|219|232|2.33169463|3.3758968|0.002596|-0.003807|9068.70327741|6769.81966539|176|166|0.23138572|0.17273353
2022-02-26 08:08:02|287568536|287568851|2022-02-26 08:06:02|2022-02-26 08:08:01|39187.86000000|39188.59000000|14560.4774069|27476.0154728|138|178|0.37154368|0.70107419|0.003707|-0.003637|6134.02978176|6901.7235299|126|161|0.15651627|0.17610858
2022-02-26 08:10:02|287568852|287569222|2022-02-26 08:08:02|2022-02-26 08:10:01|39188.59000000|39222.02000000|127574.406914|38816.6475171|173|198|3.25276624|0.99006362|0.003804|-0.001220|5994.73750887|6436.64246695|132|159|0.15288486|0.16415827
2022-02-26 08:12:01|287569223|287569548|2022-02-26 08:10:03|2022-02-26 08:11:58|39221.40000000|39219.31000000|361377.797398|93057.1310307|143|183|9.21423491|2.37303616|0.003696|-0.004056|3281.31114985|5775.52844461|85|121|0.08366909|0.14727486
2022-02-26 08:14:01|287569549|287569950|2022-02-26 08:12:02|2022-02-26 08:14:01|39219.32000000|39299.67000000|119842.63489|264291.719949|137|265|3.05332011|6.7329168|0.008996|-0.002658|3966.52928882|6662.16157518|88|180|0.10111232|0.16978827
2022-02-26 08:16:02|287569951|287570360|2022-02-26 08:14:01|2022-02-26 08:16:01|39296.99000000|39320.96000000|150068.351214|142315.519209|164|246|3.81946912|3.62275946|0.007182|-0.005777|5185.03089002|6796.28631291|108|189|0.13195044|0.17295995
2022-02-26 08:18:01|287570361|287570708|2022-02-26 08:16:02|2022-02-26 08:18:00|39316.05000000|39319.64000000|120348.411242|288562.521565|124|224|3.06141102|7.34116852|0.003587|-0.004096|4614.56081146|7629.00870337|82|163|0.11737814|0.19406588
2022-02-26 08:20:02|287570709|287571227|2022-02-26 08:18:01|2022-02-26 08:20:02|39316.66000000|39389.90000000|290168.436803|271633.27241|192|327|7.36878826|6.90041955|0.006561|-0.001588|6447.87233927|7132.25176848|109|217|0.16385703|0.18129803
2022-02-26 08:22:01|287571543|287572542|2022-02-26 08:20:18|2022-02-26 08:22:01|39476.41000000|39456.37000000|782420.494674|574331.258075|445|555|19.81273475|14.53985499|0.010525|-0.010263|10213.5432323|12122.3863159|192|302|0.25864463|0.30697517
2022-02-26 08:24:01|287572543|287573218|2022-02-26 08:22:01|2022-02-26 08:24:00|39456.18000000|39401.90000000|245587.783331|393293.57306|319|357|6.22836237|9.97692479|0.008903|-0.011198|8144.36029603|8880.52884856|199|180|0.20651885|0.22520346
2022-02-26 08:26:02|287573219|287573736|2022-02-26 08:24:01|2022-02-26 08:26:01|39397.06000000|39346.73000000|194095.21594|244969.633246|275|243|4.93012319|6.21848205|0.005046|-0.007549|5762.90507158|5900.46516249|203|150|0.14637595|0.14985661
2022-02-26 08:28:01|287573737|287574263|2022-02-26 08:26:02|2022-02-26 08:28:01|39346.75000000|39355.24000000|356271.477109|264023.862507|284|243|9.05862161|6.71317709|0.003485|-0.002888|5959.62186489|7065.9221412|212|163|0.15149953|0.17964883
2022-02-26 08:30:02|287574264|287574750|2022-02-26 08:28:01|2022-02-26 08:30:02|39355.36000000|39355.91000000|338142.707884|186757.901098|261|226|8.59007259|4.74454878|0.006619|-0.006591|6247.47503106|6352.57601251|163|146|0.15870695|0.16139149
2022-02-26 08:32:01|287574751|287575176|2022-02-26 08:30:02|2022-02-26 08:32:00|39355.92000000|39320.68000000|267699.256365|153081.246016|184|242|6.8017319|3.89138852|0.006270|-0.008061|6247.84884435|8840.49609073|143|165|0.15886856|0.22481553
2022-02-26 08:34:02|287575177|287575495|2022-02-26 08:32:01|2022-02-26 08:34:01|39318.18000000|39318.98000000|76141.3498854|149822.873008|140|179|1.93642276|3.81070412|0.008782|-0.008347|5494.96905797|6499.38728466|108|132|0.13973112|0.16528751
2022-02-26 08:36:01|287575496|287575817|2022-02-26 08:34:02|2022-02-26 08:35:59|39318.98000000|39311.97000000|57627.6214721|90457.5132653|131|191|1.46576368|2.30082749|0.003344|-0.004096|4391.70232899|6394.45910197|100|149|0.11170183|0.16264734
2022-02-26 08:38:01|287575818|287576126|2022-02-26 08:36:01|2022-02-26 08:38:00|39311.96000000|39314.67000000|121047.784064|62908.2466742|135|174|3.07991756|1.60031217|0.004905|-0.004159|5262.23112623|5512.16056247|107|134|0.13385171|0.14021128
2022-02-26 08:40:02|287576127|287576628|2022-02-26 08:38:03|2022-02-26 08:40:00|39312.39000000|39181.34000000|106444.237752|404489.073945|262|240|2.71440223|10.31603446|0.001933|-0.008847|7897.40679816|5863.21804916|206|128|0.20128523|0.14941489
2022-02-26 08:42:01|287576629|287577287|2022-02-26 08:40:02|2022-02-26 08:42:01|39181.34000000|39084.45000000|347492.782912|266773.537835|390|269|8.8802551|6.81936251|0.003759|-0.008467|11262.1377091|8657.72057506|304|170|0.28781739|0.22132224
2022-02-26 08:44:01|287577288|287577638|2022-02-26 08:42:01|2022-02-26 08:43:58|39089.57000000|39123.17000000|266818.850443|148254.388002|158|193|6.82046729|3.79008897|0.009764|-0.007158|5239.91475642|6226.52691159|111|137|0.13391212|0.15914198
2022-02-26 08:46:01|287577639|287578419|2022-02-26 08:43:59|2022-02-26 08:46:01|39123.17000000|38962.83000000|847457.50959|283907.581377|450|331|21.7483379|7.27797244|0.002600|-0.008820|9087.48810695|10067.4571255|233|185|0.23284266|0.25776746
2022-02-26 08:48:01|287578852|287579851|2022-02-26 08:46:18|2022-02-26 08:47:59|38883.59000000|38858.34000000|756991.787575|695457.370813|526|474|19.47340208|17.88044191|0.008766|-0.009649|14049.1114168|10987.0859602|275|214|0.36126015|0.28248034
2022-02-26 08:50:02|287579852|287580406|2022-02-26 08:48:03|2022-02-26 08:50:02|38850.41000000|38859.89000000|241242.267483|334225.160833|237|318|6.20365114|8.59362878|0.011189|-0.010725|7644.68240608|11599.885488|151|210|0.19664032|0.29838823
2022-02-26 08:52:01|287580603|287581602|2022-02-26 08:50:39|2022-02-26 08:52:00|38830.14000000|38792.20000000|1760142.31206|486189.147828|624|376|45.40859108|12.53622663|0.010840|-0.012938|20032.7909619|10782.667321|327|210|0.51647991|0.27799968
2022-02-26 08:54:01|287581603|287582328|2022-02-26 08:52:01|2022-02-26 08:54:01|38795.29000000|38796.68000000|564999.064293|381448.927305|323|403|14.56112612|9.82686792|0.012048|-0.012105|10589.7547814|13443.1569017|178|260|0.27292248|0.3463754
2022-02-26 08:56:01|287582329|287583030|2022-02-26 08:54:02|2022-02-26 08:56:01|38796.69000000|38822.71000000|367072.043962|359474.098092|325|377|9.47566488|9.2763817|0.013296|-0.012244|9427.88290489|10711.1796904|184|243|0.24326348|0.27631117
2022-02-26 08:58:01|287583031|287583544|2022-02-26 08:56:01|2022-02-26 08:58:01|38822.69000000|38750.50000000|209779.259116|181644.722526|242|272|5.41103268|4.68488659|0.009339|-0.013364|8728.67746281|10164.2889454|148|196|0.22513661|0.26222542
2022-02-26 09:00:02|287583545|287584354|2022-02-26 08:58:02|2022-02-26 09:00:02|38758.28000000|38789.04000000|503801.049309|364927.576769|478|332|13.00486341|9.42011678|0.012063|-0.010536|14669.7933844|10080.956452|233|179|0.37846013|0.2601542
2022-02-26 09:02:01|287584355|287585091|2022-02-26 09:00:03|2022-02-26 09:02:01|38785.91000000|38822.19000000|361763.040329|333359.787218|357|380|9.31954162|8.59692267|0.008223|-0.007083|14233.3892716|11493.7273697|217|261|0.36691102|0.29626492
2022-02-26 09:04:01|287585092|287585770|2022-02-26 09:02:01|2022-02-26 09:03:58|38825.14000000|38797.18000000|424419.464213|1570551.12041|268|411|10.94275182|40.48988992|0.006620|-0.008213|8749.51555917|10896.913621|149|228|0.22557881|0.28095954
2022-02-26 09:06:02|287585771|287586261|2022-02-26 09:03:58|2022-02-26 09:06:01|38797.18000000|38804.16000000|305618.246551|121211.866049|274|217|7.87591359|3.12428604|0.009921|-0.009623|8764.85097185|5734.54025032|138|151|0.22589318|0.14779599
2022-02-26 09:08:01|287586262|287586639|2022-02-26 09:06:03|2022-02-26 09:08:01|38801.38000000|38800.25000000|148299.334505|58561.4247695|205|173|3.82173555|1.50951466|0.005570|-0.005499|7596.31640609|6053.50869524|147|139|0.19577951|0.15600528
2022-02-26 09:10:02|287586640|287587083|2022-02-26 09:08:02|2022-02-26 09:10:01|38800.24000000|38811.62000000|168406.638729|102960.961018|229|215|4.34039266|2.6534396|0.001494|-0.001155|6281.85082466|7160.46303061|144|164|0.16191035|0.18455858
2022-02-26 09:12:01|287587084|287587596|2022-02-26 09:10:02|2022-02-26 09:12:01|38809.10000000|38785.02000000|211548.523586|157284.115804|245|268|5.45238953|4.05510961|0.002213|-0.003459|6900.63403327|7331.14417007|154|187|0.17782167|0.18893561
2022-02-26 09:14:01|287587597|287588499|2022-02-26 09:12:01|2022-02-26 09:14:01|38785.02000000|38671.16000000|642065.038512|613286.139335|404|499|16.58498525|15.83728947|0.004873|-0.009408|9958.97659332|10733.8116506|205|208|0.25726124|0.27724315
2022-02-26 09:16:01|287588785|287589784|2022-02-26 09:14:30|2022-02-26 09:15:59|38635.45000000|38712.13000000|504607.301984|399206.311425|547|453|13.05580295|10.32937469|0.010237|-0.007517|15722.5264942|17620.9424341|265|269|0.40666344|0.45594103
2022-02-26 09:18:01|287589785|287590470|2022-02-26 09:15:59|2022-02-26 09:18:01|38710.37000000|38803.41000000|407893.199602|321229.946239|371|315|10.5239008|8.29100693|0.011056|-0.006765|15743.5774432|9041.95941579|180|205|0.40622976|0.23332772
2022-02-26 09:20:02|287590471|287591163|2022-02-26 09:18:02|2022-02-26 09:20:02|38807.15000000|38836.28000000|208641.476862|391265.079941|327|366|5.37206905|10.07437341|0.010032|-0.008496|15239.7872205|10229.423748|232|250|0.39240918|0.26339362
2022-02-26 09:22:01|287591164|287591608|2022-02-26 09:20:02|2022-02-26 09:22:00|38830.82000000|38820.87000000|298710.116315|245940.95213|194|251|7.69793899|6.33639831|0.008983|-0.009903|6548.29812141|7517.41751193|114|162|0.16869105|0.1936774
2022-02-26 09:24:02|287591609|287591989|2022-02-26 09:22:03|2022-02-26 09:24:01|38822.14000000|38871.36000000|63299.6887062|108939.100451|171|210|1.62908502|2.80373878|0.009332|-0.006180|10047.2270964|5757.2831333|135|167|0.2585395|0.14816332
2022-02-26 09:26:01|287591990|287592480|2022-02-26 09:24:02|2022-02-26 09:26:01|38871.33000000|38885.12000000|175640.540728|175778.548055|218|273|4.51701683|4.51957964|0.005661|-0.005404|9034.93174528|9585.04865771|144|215|0.23236952|0.24651307
2022-02-26 09:28:01|287592481|287592982|2022-02-26 09:26:01|2022-02-26 09:28:01|38888.72000000|38818.56000000|182535.508262|316741.351145|218|284|4.69937191|8.15582269|0.006093|-0.010548|5753.56792417|6885.74547573|141|155|0.14803284|0.17719601
2022-02-26 09:30:02|287592983|287593389|2022-02-26 09:28:01|2022-02-26 09:30:02|38818.56000000|38808.62000000|171572.622238|87174.8649691|201|206|4.41678382|2.24510405|0.007482|-0.008159|7987.88668435|7232.64067307|131|165|0.20564456|0.18618954
2022-02-26 09:32:01|287593390|287593832|2022-02-26 09:30:03|2022-02-26 09:32:00|38808.62000000|38882.14000000|91460.4511828|322724.431386|181|262|2.35292575|8.3031916|0.008854|-0.003697|9324.53103668|5581.66261873|140|168|0.23994739|0.14363096
2022-02-26 09:34:02|287593833|287594071|2022-02-26 09:32:02|2022-02-26 09:34:01|38887.68000000|38883.17000000|95522.1485235|67362.4069397|88|151|2.45665933|1.73269526|0.007176|-0.008425|2884.36781815|4778.14995959|62|125|0.07419138|0.12291705
2022-02-26 09:36:01|287594072|287594336|2022-02-26 09:34:02|2022-02-26 09:36:00|38882.60000000|38836.08000000|43131.2530661|73317.7322906|106|159|1.11010476|1.88750366|0.003044|-0.009510|3734.50762694|5396.20170019|84|121|0.09609878|0.13889444
2022-02-26 09:38:01|287594337|287594633|2022-02-26 09:36:02|2022-02-26 09:38:00|38835.06000000|38847.37000000|129903.981219|152815.353036|105|192|3.34477809|3.93448016|0.007078|-0.005377|3039.70581583|6495.40861406|74|138|0.07825388|0.16723326
2022-02-26 09:40:01|287594634|287594953|2022-02-26 09:38:01|2022-02-26 09:40:00|38847.36000000|38894.37000000|155612.69689|49617.6637762|143|177|4.00283356|1.27634551|0.006777|-0.001864|3692.40974008|5752.4745443|75|149|0.0949956|0.14801723
2022-02-26 09:42:02|287594954|287595207|2022-02-26 09:40:02|2022-02-26 09:42:01|38895.69000000|38869.09000000|84916.4474723|70104.563333|107|147|2.18368921|1.8032018|0.004263|-0.008047|2744.4234412|4586.59918213|71|100|0.07058302|0.11797177
2022-02-26 09:44:01|287595208|287595447|2022-02-26 09:42:05|2022-02-26 09:44:01|38872.16000000|38881.48000000|25902.7126468|71387.1791717|89|151|0.66644671|1.83659355|0.005426|-0.004581|2579.64477443|4931.36406869|70|118|0.06636384|0.1268664
2022-02-26 09:46:01|287595448|287595900|2022-02-26 09:44:03|2022-02-26 09:46:01|38876.88000000|38842.16000000|294928.001018|172854.963146|183|270|7.58007691|4.44431792|0.004094|-0.006383|4051.93053349|8812.72184135|97|171|0.10418599|0.22665034
2022-02-26 09:48:01|287595901|287596271|2022-02-26 09:46:02|2022-02-26 09:48:01|38843.95000000|38865.21000000|49229.0288878|278973.738198|99|272|1.2674067|7.18011988|0.007432|-0.005570|3490.6655546|9590.4385772|71|198|0.08983979|0.24685331
2022-02-26 09:50:01|287596272|287596578|2022-02-26 09:48:01|2022-02-26 09:49:59|38861.82000000|38857.12000000|140290.089834|51739.9779497|121|186|3.61093757|1.33177163|0.004203|-0.004441|4098.83805546|6547.06751184|97|154|0.10548883|0.16850728
2022-02-26 09:52:01|287596579|287596799|2022-02-26 09:50:02|2022-02-26 09:51:56|38857.11000000|38817.32000000|36826.2011193|38355.3508568|115|106|0.94804768|0.98788778|0.002295|-0.006247|3144.01017138|4171.96936567|96|94|0.08095938|0.10744045
2022-02-26 09:54:01|287596800|287597056|2022-02-26 09:51:58|2022-02-26 09:54:01|38817.32000000|38824.77000000|110772.552751|49357.9537031|103|154|2.8531002|1.27109392|0.003952|-0.003890|2654.14746858|5909.91652567|69|133|0.0683496|0.1522023
2022-02-26 09:56:01|287597057|287597435|2022-02-26 09:54:02|2022-02-26 09:56:01|38825.01000000|38762.05000000|306870.351313|164424.959051|164|215|7.91079489|4.24218651|0.005484|-0.010512|4953.37278318|6171.19387747|104|139|0.1277306|0.15920213
2022-02-26 09:58:01|287597436|287597745|2022-02-26 09:56:01|2022-02-26 09:58:01|38758.71000000|38826.92000000|114472.431579|57954.4673505|144|166|2.95233879|1.49391747|0.009005|-0.003420|4130.00411384|5493.25568416|90|141|0.10649293|0.14163999
2022-02-26 10:00:02|287597746|287597942|2022-02-26 09:58:02|2022-02-26 10:00:01|38825.89000000|38806.83000000|76331.8665947|50273.9338186|80|117|1.96639427|1.29523828|0.006374|-0.009014|3260.60513155|3322.21247671|59|93|0.0839956|0.08559457
2022-02-26 10:02:01|287597943|287598449|2022-02-26 10:00:02|2022-02-26 10:02:01|38806.84000000|38853.43000000|182095.094415|147002.932762|181|326|4.68839828|3.78528034|0.008479|-0.005048|5665.16197881|11702.4022339|108|261|0.14587733|0.30139167
2022-02-26 10:04:01|287598450|287598893|2022-02-26 10:02:01|2022-02-26 10:04:01|38852.96000000|38879.47000000|115680.573257|60080.0568441|115|329|2.97674424|1.54597686|0.006433|-0.004517|3625.62396522|13290.2424338|66|292|0.09327711|0.34193127
2022-02-26 10:06:01|287598894|287599310|2022-02-26 10:04:02|2022-02-26 10:05:59|38879.47000000|38885.61000000|117683.297788|157721.051525|121|296|3.02581962|4.05604168|0.005983|-0.006178|2463.76576318|9174.58147478|71|240|0.06334721|0.23589542
2022-02-26 10:08:01|287599311|287599689|2022-02-26 10:06:02|2022-02-26 10:08:00|38885.60000000|38947.19000000|88858.737141|144688.720899|123|256|2.2813919|3.71593884|0.015553|-0.008636|3981.32822734|7653.0574777|85|212|0.1022656|0.19662875
2022-02-26 10:10:01|287599690|287600062|2022-02-26 10:08:02|2022-02-26 10:10:01|38946.78000000|38911.07000000|113715.819748|165907.615303|100|273|2.92082118|4.26263735|0.004641|-0.008037|3483.68239634|8570.6816047|66|196|0.0894858|0.22017178
2022-02-26 10:12:01|287600063|287600839|2022-02-26 10:10:02|2022-02-26 10:12:01|38911.07000000|38941.77000000|379187.783925|519967.07283|233|544|9.72753448|13.33461671|0.011187|-0.009666|3711.78303257|14231.4762203|86|305|0.09522162|0.36508969
2022-02-26 10:14:01|287600840|287601237|2022-02-26 10:12:01|2022-02-26 10:14:01|38944.55000000|38958.06000000|67318.0044372|111070.667602|115|283|1.7293981|2.85341358|0.007442|-0.006244|4584.17892404|8694.5775605|88|187|0.11775858|0.22336585
2022-02-26 10:16:01|287601238|287601481|2022-02-26 10:14:03|2022-02-26 10:16:01|38956.47000000|38944.14000000|53213.4191124|47654.3067464|88|156|1.36621898|1.22364781|0.004442|-0.005817|3059.88713654|5972.91830309|64|117|0.07856326|0.15337399
2022-02-26 10:18:01|287601482|287601915|2022-02-26 10:16:02|2022-02-26 10:18:00|38944.14000000|38917.71000000|92558.5542736|214707.511257|106|328|2.37848576|5.51743169|0.004727|-0.007146|3580.60064969|15526.7506979|72|225|0.09200187|0.39902301
2022-02-26 10:20:02|287601916|287602468|2022-02-26 10:18:01|2022-02-26 10:20:02|38916.56000000|39016.66000000|198436.633355|367278.80067|170|383|5.0893262|9.42034209|0.016872|-0.008070|5115.52783345|16005.3412482|99|296|0.13128068|0.41084609
2022-02-26 10:22:01|287602469|287602848|2022-02-26 10:20:02|2022-02-26 10:22:01|39013.93000000|38962.49000000|210825.70577|279506.724293|123|257|5.40447322|7.16480327|0.007552|-0.012156|2989.23766231|8940.71396568|64|164|0.07664479|0.22924728
2022-02-26 10:24:02|287602849|287603114|2022-02-26 10:22:01|2022-02-26 10:24:00|38962.49000000|38986.39000000|43962.9772541|55144.4601089|75|191|1.1279691|1.41503992|0.007121|-0.004200|2556.61236391|6076.53287705|61|161|0.06559014|0.15590738
2022-02-26 10:26:01|287603115|287603367|2022-02-26 10:24:03|2022-02-26 10:26:01|38986.39000000|38974.60000000|104919.247059|67342.5818742|100|153|2.69243582|1.72825501|0.001310|-0.003515|2744.00258608|4534.84218137|63|125|0.07041384|0.11637645
2022-02-26 10:28:01|287603368|287603642|2022-02-26 10:26:01|2022-02-26 10:27:56|38973.91000000|38931.10000000|213711.765786|77099.5821449|141|134|5.48529406|1.97935204|0.003247|-0.007512|4235.33322267|3098.22775979|105|82|0.10873258|0.07954629
2022-02-26 10:30:01|287603643|287603932|2022-02-26 10:27:58|2022-02-26 10:30:01|38930.12000000|38998.10000000|93934.2830613|111696.935949|106|184|2.41043861|2.86754614|0.009925|-0.003907|3350.78231402|5571.60335675|65|138|0.08599881|0.14301846
2022-02-26 10:32:01|287603933|287604452|2022-02-26 10:30:02|2022-02-26 10:32:01|38998.10000000|39016.94000000|91801.5492095|81680.1271289|118|402|2.35401959|2.09436691|0.006245|-0.005293|3103.70710589|8908.6185739|91|364|0.07958703|0.22845764
2022-02-26 10:34:01|287604453|287604904|2022-02-26 10:32:01|2022-02-26 10:33:54|39023.62000000|39011.11000000|420517.934253|297438.140607|171|281|10.7766885|7.62341432|0.005923|-0.006813|3787.98979229|5838.42453697|86|195|0.09707855|0.14964326
2022-02-26 10:36:01|287604905|287605058|2022-02-26 10:34:02|2022-02-26 10:35:58|39011.06000000|39017.05000000|1926.00314529|64817.6304063|27|127|0.04936124|1.66112487|0.006359|-0.005079|852.119139131|3464.9539606|23|103|0.02183907|0.08880989
2022-02-26 10:38:02|287605059|287605407|2022-02-26 10:36:02|2022-02-26 10:38:01|39017.05000000|38970.53000000|227154.716697|175126.04668|128|221|5.82316633|4.4923404|0.004197|-0.008615|4243.28459769|7880.22448089|91|165|0.10881915|0.20215223
2022-02-26 10:40:02|287605408|287605668|2022-02-26 10:38:06|2022-02-26 10:40:02|38970.66000000|38944.41000000|20865.7354974|33210.0402569|92|169|0.53538269|0.85225739|0.002257|-0.004657|2994.04141365|5323.35746134|78|149|0.07683221|0.13661492
2022-02-26 10:42:01|287605669|287605958|2022-02-26 10:40:02|2022-02-26 10:41:59|38946.01000000|38929.33000000|244873.953993|72897.8216046|119|171|6.28945861|1.87255924|0.005192|-0.006696|2617.34594869|5678.07839466|60|133|0.06722346|0.14585341
2022-02-26 10:44:02|287605959|287606114|2022-02-26 10:42:04|2022-02-26 10:43:56|38929.32000000|38949.17000000|14417.7930137|73077.3339107|59|97|0.37034659|1.87744737|0.010296|-0.006894|1529.04020133|2719.28867208|51|76|0.03927763|0.06985785
2022-02-26 10:46:01|287606115|287606417|2022-02-26 10:43:59|2022-02-26 10:46:00|38948.70000000|38979.35000000|20474.3214728|20461.2986591|126|177|0.52541284|0.52515257|0.005832|-0.003285|4948.00621684|6405.80651507|107|156|0.12698676|0.1644039
2022-02-26 10:48:01|287606418|287606605|2022-02-26 10:46:01|2022-02-26 10:48:01|38984.22000000|38983.40000000|25483.3164431|47539.0004706|72|116|0.65382009|1.21966484|0.004612|-0.005042|2731.42702845|4288.16355017|64|92|0.07007421|0.11001519
2022-02-26 10:50:02|287606606|287606870|2022-02-26 10:48:02|2022-02-26 10:50:01|38983.40000000|38935.65000000|59707.6658755|105599.314328|123|142|1.53135125|2.70878639|0.001742|-0.006179|4074.30182375|4678.82928857|105|115|0.10452886|0.12006682
2022-02-26 10:52:02|287606871|287607314|2022-02-26 10:50:02|2022-02-26 10:52:01|38935.66000000|39081.88000000|101396.898448|161775.736407|148|296|2.59928449|4.14828273|0.012535|-0.004298|4540.39416163|7979.18485809|93|224|0.11640331|0.20449411
2022-02-26 10:54:02|287607315|287607646|2022-02-26 10:52:03|2022-02-26 10:54:01|39083.30000000|39040.41000000|41377.9302032|66905.7455768|133|199|1.05923212|1.71332927|0.007108|-0.010156|4858.77025267|5892.2792536|110|155|0.12437617|0.15086726
2022-02-26 10:56:02|287607647|287608108|2022-02-26 10:54:03|2022-02-26 10:56:01|39040.41000000|39011.74000000|331057.39124|562827.648327|187|275|8.48131253|14.42372847|0.006231|-0.008113|4078.88919675|6397.59328225|87|138|0.10449591|0.16392507
2022-02-26 10:58:02|287608109|287608594|2022-02-26 10:56:03|2022-02-26 10:57:58|39012.23000000|39028.22000000|123144.461035|1067149.2509|166|320|3.15428508|27.33214882|0.004880|-0.003828|4807.18459905|5776.6722444|112|133|0.12312842|0.14797585
2022-02-26 11:00:03|287608595|287608823|2022-02-26 10:58:02|2022-02-26 11:00:03|39028.22000000|39018.77000000|98662.621038|37290.9476595|121|108|2.5271667|0.95530338|0.002110|-0.002775|3971.79708157|3139.69387011|85|86|0.10174539|0.08042866
2022-02-26 11:02:01|287608824|287609137|2022-02-26 11:00:03|2022-02-26 11:02:01|39018.77000000|39038.06000000|120607.657691|135065.854197|105|209|3.09009487|3.4598402|0.006200|-0.004494|3892.63296709|6027.92806229|71|153|0.09970087|0.15441559
2022-02-26 11:04:02|287609138|287609681|2022-02-26 11:02:03|2022-02-26 11:04:01|39037.10000000|39141.60000000|232620.03596|394593.015809|176|368|5.94087401|10.08406129|0.013587|-0.007069|4860.84186245|8714.34377811|98|223|0.12429969|0.22285945
2022-02-26 11:06:01|287609682|287610264|2022-02-26 11:04:02|2022-02-26 11:06:00|39134.86000000|38959.97000000|215471.478483|276042.000629|201|382|5.5194628|7.07021564|0.003768|-0.013551|5386.51580756|13008.5659974|116|266|0.13798812|0.33324943
2022-02-26 11:08:01|287610265|287610682|2022-02-26 11:06:02|2022-02-26 11:08:01|38954.38000000|38940.55000000|98572.5972371|122433.903711|147|271|2.53028126|3.14290753|0.006930|-0.007660|4984.43224793|10209.9830249|96|225|0.12793892|0.2621049
2022-02-26 11:10:02|287610683|287611056|2022-02-26 11:08:02|2022-02-26 11:10:02|38940.55000000|38933.64000000|36249.8479372|112135.879459|119|255|0.93102303|2.87996929|0.006547|-0.007156|3699.79329155|8678.1224113|98|219|0.09501511|0.22287042
2022-02-26 11:12:02|287611057|287611455|2022-02-26 11:10:02|2022-02-26 11:12:01|38933.64000000|38925.63000000|90297.3510548|114531.979186|159|240|2.3210334|2.94302964|0.007988|-0.009650|4844.56553713|9335.58573316|126|205|0.12448971|0.23990426
2022-02-26 11:14:02|287611456|287611785|2022-02-26 11:12:02|2022-02-26 11:14:01|38925.62000000|38930.74000000|75293.6171031|255002.154643|128|202|1.93439541|6.5523143|0.005121|-0.005202|3451.82895751|6710.16907292|89|157|0.08867536|0.17239669
2022-02-26 11:16:01|287611786|287612157|2022-02-26 11:14:02|2022-02-26 11:16:01|38927.80000000|38846.23000000|248159.911356|202731.391082|171|201|6.3812224|5.21443677|0.004280|-0.010105|4671.06441954|6441.38810716|113|132|0.12009172|0.16560931
2022-02-26 11:18:02|287612158|287612801|2022-02-26 11:16:03|2022-02-26 11:18:01|38844.96000000|38891.49000000|273968.900177|196588.015194|251|393|7.05117778|5.06110586|0.010847|-0.007579|6466.25549622|15038.8771932|124|292|0.16639166|0.38699836
2022-02-26 11:20:02|287612802|287613171|2022-02-26 11:18:02|2022-02-26 11:20:01|38891.48000000|38992.14000000|64542.477154|125661.049973|109|261|1.6573004|3.22826283|0.012643|-0.005749|3673.82421024|8052.77910063|80|210|0.09435341|0.20686447
2022-02-26 11:22:02|287613172|287613429|2022-02-26 11:20:02|2022-02-26 11:21:59|38994.06000000|38985.20000000|58849.9801557|49427.0062242|96|162|1.50923973|1.26824207|0.008018|-0.008854|2729.12623579|5323.68025978|64|127|0.06999609|0.13657627
2022-02-26 11:24:02|287613430|287613640|2022-02-26 11:22:02|2022-02-26 11:24:00|38982.52000000|38956.13000000|26142.3439261|11269.3308764|91|120|0.67103994|0.28926554|0.005829|-0.010991|2763.72134795|3767.4738928|75|108|0.07092858|0.09669806
2022-02-26 11:26:01|287613641|287613911|2022-02-26 11:24:02|2022-02-26 11:26:01|38957.47000000|38957.00000000|60540.037555|73742.0465104|91|180|1.55431667|1.89365361|0.002670|-0.003174|3431.00096828|6853.81393653|68|148|0.08809187|0.175981
2022-02-26 11:28:01|287613912|287614193|2022-02-26 11:26:01|2022-02-26 11:28:00|38957.00000000|38974.44000000|34722.1159305|21337.3240273|106|176|0.89110872|0.54752678|0.007152|-0.005441|4096.01969264|6372.84731439|82|161|0.10511265|0.16354589
2022-02-26 11:30:02|287614194|287614466|2022-02-26 11:28:02|2022-02-26 11:30:02|38969.05000000|38994.66000000|56474.4265125|37898.9560026|92|181|1.44853022|0.97213942|0.007339|-0.004685|4373.78607796|6258.39867085|66|159|0.11220428|0.16055299
2022-02-26 11:32:01|287614467|287614905|2022-02-26 11:30:03|2022-02-26 11:32:00|38994.67000000|38999.77000000|88630.3089259|114172.10732|147|292|2.27087626|2.92607515|0.009918|-0.009584|6046.7764207|8082.38195009|114|233|0.15493897|0.2071202
2022-02-26 11:34:01|287614906|287615198|2022-02-26 11:32:03|2022-02-26 11:33:56|38996.95000000|38966.54000000|38827.4875211|78603.6184623|129|164|0.99675811|2.01746882|0.007217|-0.010267|3597.59969904|5067.9885496|109|124|0.0923421|0.13008174
2022-02-26 11:36:01|287615199|287615492|2022-02-26 11:33:58|2022-02-26 11:35:57|38967.80000000|38957.19000000|43191.7217793|142869.306717|114|180|1.10856033|3.66760236|0.004077|-0.005194|4196.25566136|5001.24032166|89|133|0.10770834|0.128384
2022-02-26 11:38:01|287615493|287615780|2022-02-26 11:35:59|2022-02-26 11:38:01|38955.25000000|38960.30000000|79418.6401402|125349.344182|126|162|2.03887638|3.21887134|0.007722|-0.007670|3482.17703925|5268.83781432|87|115|0.08940883|0.13528383
2022-02-26 11:40:01|287615781|287616047|2022-02-26 11:38:02|2022-02-26 11:40:00|38960.30000000|38989.82000000|45566.839315|73493.39784|90|177|1.16871223|1.88534853|0.009259|-0.006102|3664.05161101|4779.72528082|67|144|0.09398649|0.12260354
2022-02-26 11:42:01|287616048|287616306|2022-02-26 11:40:05|2022-02-26 11:42:01|38986.09000000|38997.81000000|48315.6596938|68470.2469984|93|166|1.23904286|1.75569747|0.005659|-0.004075|2913.28613524|5334.85786498|72|131|0.07470377|0.13680741
2022-02-26 11:44:01|287616307|287616546|2022-02-26 11:42:03|2022-02-26 11:44:00|38997.81000000|39011.69000000|102257.840297|22185.7479087|109|131|2.6228964|0.56892472|0.003799|-0.002526|3607.29173215|4435.19454829|83|109|0.09250399|0.11373046
2022-02-26 11:46:01|287616547|287616803|2022-02-26 11:44:02|2022-02-26 11:45:59|39004.93000000|39022.89000000|131167.816766|138890.545502|81|176|3.36201333|3.55940387|0.007842|-0.006725|2753.67922142|5148.62088893|47|134|0.07057621|0.1319592
2022-02-26 11:48:01|287616804|287617409|2022-02-26 11:46:01|2022-02-26 11:48:00|39022.88000000|39087.50000000|223687.824546|603747.689981|227|379|5.72207874|15.43831691|0.014388|-0.010245|6305.6987747|10820.0388366|135|227|0.16131606|0.27684737
2022-02-26 11:50:02|287617410|287617818|2022-02-26 11:48:02|2022-02-26 11:50:01|39087.49000000|38986.20000000|85308.2322966|122364.494224|133|276|2.18587499|3.13631946|0.002968|-0.010333|4134.28987525|10372.1578704|98|222|0.10592073|0.26579105
2022-02-26 11:52:01|287617819|287618319|2022-02-26 11:50:03|2022-02-26 11:52:01|38986.19000000|38927.93000000|170973.112135|98721.4126546|216|285|4.38824697|2.53420199|0.006709|-0.011379|6656.57913229|11800.9132719|153|238|0.17089092|0.30296917
2022-02-26 11:54:02|287618320|287618723|2022-02-26 11:52:01|2022-02-26 11:54:01|38927.92000000|38938.60000000|49888.8439678|74818.7860764|135|269|1.28140372|1.92206536|0.007237|-0.005603|4587.63964621|8438.87437774|96|219|0.11784116|0.21675912
2022-02-26 11:56:01|287618724|287619126|2022-02-26 11:54:04|2022-02-26 11:56:00|38937.26000000|38935.18000000|224921.328831|194062.691118|135|268|5.77557582|4.98281021|0.005688|-0.005610|3814.64646533|7436.18175347|81|205|0.09795176|0.19095251
2022-02-26 11:58:02|287619127|287619463|2022-02-26 11:56:02|2022-02-26 11:58:01|38934.07000000|38969.98000000|51999.6490657|114331.360047|89|248|1.33433025|2.93487815|0.010144|-0.005929|3591.07807878|6726.94995714|75|205|0.09218521|0.17268
2022-02-26 12:00:02|287619464|287619703|2022-02-26 11:58:02|2022-02-26 12:00:01|38965.54000000|38949.31000000|27027.2626519|27784.9802735|79|161|0.69365445|0.71305328|0.003528|-0.005400|3159.946641|6389.31792357|61|139|0.08109394|0.16398202
2022-02-26 12:02:01|287619704|287620090|2022-02-26 12:00:02|2022-02-26 12:02:01|38947.36000000|38965.90000000|58160.0934785|85056.8008729|95|292|1.49192716|2.18238755|0.005683|-0.004502|3377.39476371|8380.87795635|71|251|0.08664164|0.21502041
2022-02-26 12:04:01|287620091|287620476|2022-02-26 12:02:02|2022-02-26 12:04:01|38960.21000000|38895.87000000|149249.228576|78561.8281727|175|211|3.83512457|2.01879084|0.001645|-0.007683|5416.99588752|6639.86029694|132|165|0.13913873|0.17055393
2022-02-26 12:06:01|287620477|287620859|2022-02-26 12:04:01|2022-02-26 12:06:01|38895.86000000|38866.26000000|64944.3251473|96352.4172064|151|232|1.6707548|2.47889642|0.005975|-0.007605|6239.6293216|8127.06679831|118|187|0.16046758|0.20903303
2022-02-26 12:08:01|287620860|287621217|2022-02-26 12:06:02|2022-02-26 12:07:59|38867.23000000|38879.50000000|93621.6706978|173959.901892|129|229|2.4078281|4.47471298|0.008884|-0.007754|3752.94800206|6550.22129028|89|164|0.09652608|0.16849466
2022-02-26 12:10:01|287621218|287621522|2022-02-26 12:08:01|2022-02-26 12:10:00|38879.50000000|38873.94000000|77192.3471586|46380.2988237|109|196|1.98499767|1.19272978|0.004451|-0.004926|4224.47077773|6564.76873497|76|169|0.10862871|0.16881216
2022-02-26 12:12:01|287621523|287621772|2022-02-26 12:10:02|2022-02-26 12:12:00|38871.46000000|38901.70000000|67531.1650193|86168.5822665|89|161|1.73650568|2.21570294|0.007135|-0.003621|2984.47947143|4915.24676501|66|119|0.07674225|0.12638458
2022-02-26 12:14:02|287621773|287622105|2022-02-26 12:12:02|2022-02-26 12:14:01|38901.70000000|38996.81000000|55927.9009074|98340.2975689|121|212|1.43651491|2.52522484|0.010821|-0.003991|3769.29036529|5899.72640841|90|158|0.09681765|0.15150326
2022-02-26 12:16:01|287622106|287622592|2022-02-26 12:14:02|2022-02-26 12:16:01|38990.80000000|38952.89000000|119770.100384|138289.162912|187|300|3.07096566|3.54551296|0.008352|-0.011219|5684.35622552|8743.95672401|126|234|0.14577164|0.22423705
2022-02-26 12:18:01|287622593|287622987|2022-02-26 12:16:02|2022-02-26 12:17:58|38952.76000000|38935.16000000|87221.4470404|121788.776628|158|237|2.240457|3.12943456|0.006391|-0.007582|4990.42677293|7100.90798659|122|166|0.12819648|0.18243077
2022-02-26 12:20:02|287622988|287623243|2022-02-26 12:18:04|2022-02-26 12:20:01|38931.17000000|38946.38000000|45458.0662172|51629.0666201|100|156|1.16742484|1.32573766|0.003656|-0.002093|3131.47098507|5634.57791071|75|130|0.08041245|0.14468728
2022-02-26 12:22:01|287623244|287623534|2022-02-26 12:20:04|2022-02-26 12:22:00|38946.39000000|38877.94000000|284390.956579|37882.4478163|143|148|7.30594169|0.97348647|0.003067|-0.008562|4099.31770368|5332.05863355|103|120|0.10532928|0.13702199
2022-02-26 12:24:01|287623535|287623851|2022-02-26 12:22:02|2022-02-26 12:24:00|38877.93000000|38885.57000000|62589.6193348|89805.9892973|107|210|1.60911756|2.30929398|0.009554|-0.009097|3027.92710158|5986.71051989|72|155|0.07785186|0.15394531
2022-02-26 12:26:01|287623852|287624165|2022-02-26 12:24:01|2022-02-26 12:26:00|38888.92000000|38899.15000000|85668.1434189|87483.9831695|118|196|2.2026945|2.24933672|0.008867|-0.008110|4355.16783497|6169.94495053|79|149|0.11195883|0.15862312
2022-02-26 12:28:01|287624166|287624426|2022-02-26 12:26:01|2022-02-26 12:28:01|38895.27000000|38861.34000000|41675.9537705|26767.764873|97|164|1.07183877|0.68846612|0.004505|-0.007568|4665.07746527|5928.96968663|79|137|0.11999436|0.15250501
2022-02-26 12:30:02|287624427|287624778|2022-02-26 12:28:02|2022-02-26 12:30:02|38861.34000000|38831.94000000|126045.31725|100243.678197|151|201|3.24495157|2.57962178|0.002441|-0.004881|4957.29639529|5566.05977687|115|151|0.12760245|0.14327475
2022-02-26 12:32:02|287624779|287625203|2022-02-26 12:30:03|2022-02-26 12:32:01|38831.95000000|38889.17000000|107656.204738|105547.970875|179|246|2.77208867|2.71818376|0.010857|-0.006763|6476.80628532|8306.82278272|136|197|0.16668188|0.21378716
2022-02-26 12:34:01|287625204|287625575|2022-02-26 12:32:02|2022-02-26 12:34:00|38896.26000000|38882.73000000|291208.600609|135281.247493|149|223|7.4859413|3.47631628|0.006345|-0.007282|4462.73901828|6742.10274581|89|152|0.11469427|0.17329227
2022-02-26 12:36:01|287625576|287625824|2022-02-26 12:34:04|2022-02-26 12:36:01|38882.72000000|38882.45000000|46824.4177333|129766.132808|128|121|1.20451311|3.33843749|0.007745|-0.007776|3246.99659147|4248.28692839|112|100|0.08352654|0.1092858
2022-02-26 12:38:02|287625825|287626084|2022-02-26 12:36:01|2022-02-26 12:38:00|38882.45000000|38909.05000000|7079.87051319|55091.3837718|80|180|0.18201862|1.41652511|0.004078|-0.001543|2526.78728271|5900.31595867|72|141|0.06496299|0.15171047
2022-02-26 12:40:02|287626085|287626365|2022-02-26 12:38:02|2022-02-26 12:40:00|38903.29000000|38938.39000000|43656.9981553|70571.9531031|94|187|1.12153524|1.81307444|0.007542|-0.005307|3886.23456579|6045.94788438|71|145|0.09983916|0.15532846
2022-02-26 12:42:02|287626366|287626669|2022-02-26 12:40:02|2022-02-26 12:41:58|38933.70000000|38921.20000000|127524.685539|76985.2508737|141|163|3.27585203|1.9773388|0.004166|-0.004986|4075.34174859|5193.3089048|105|119|0.10466491|0.13339259
2022-02-26 12:44:01|287626670|287626928|2022-02-26 12:41:59|2022-02-26 12:44:01|38923.19000000|38944.57000000|11102.7916025|237202.67631|76|183|0.28528202|6.0936836|0.004799|-0.002836|2823.63200367|5486.06195606|67|133|0.0725344|0.14094912
2022-02-26 12:46:01|287626929|287627221|2022-02-26 12:44:04|2022-02-26 12:45:56|38944.57000000|38948.72000000|120321.067108|50558.9983425|126|167|3.09092312|1.29877961|0.002410|-0.002541|4503.49029953|6365.80810681|91|134|0.11567362|0.16352358
2022-02-26 12:48:02|287627222|287627571|2022-02-26 12:46:00|2022-02-26 12:48:00|38948.46000000|38912.08000000|67732.4765885|77203.6405717|120|230|1.74031632|1.98347287|0.003719|-0.007270|5013.25271404|7117.46249656|88|177|0.12875634|0.18281657
2022-02-26 12:50:02|287627572|287627857|2022-02-26 12:48:01|2022-02-26 12:50:01|38912.08000000|38895.66000000|59328.4625361|173585.744709|87|199|1.52528617|4.46298705|0.002865|-0.004276|2897.16779048|6449.27638958|65|161|0.07447863|0.16581561
2022-02-26 12:52:01|287627858|287628192|2022-02-26 12:50:02|2022-02-26 12:51:56|38895.65000000|38962.47000000|53245.1188613|140451.834302|112|223|1.36766861|3.60713006|0.011068|-0.005529|4620.85376938|6224.81144786|85|153|0.11870105|0.15992537
2022-02-26 12:54:02|287628193|287628582|2022-02-26 12:52:00|2022-02-26 12:53:59|38962.48000000|38960.04000000|343066.566582|100294.041479|172|218|8.80363179|2.57416825|0.003966|-0.004264|4714.53525828|6716.7210299|101|166|0.12100161|0.17239907
2022-02-26 12:56:01|287628583|287628896|2022-02-26 12:54:01|2022-02-26 12:55:58|38960.03000000|38965.88000000|38113.2748992|47328.8442304|109|205|0.97852028|1.21490529|0.003608|-0.003313|3198.4276389|6797.2731223|93|165|0.08209875|0.17448468
2022-02-26 12:58:02|287628897|287629311|2022-02-26 12:56:01|2022-02-26 12:58:01|38965.88000000|38982.52000000|366440.735856|257070.060228|182|233|9.39904377|6.5919277|0.007980|-0.006631|6156.27609817|8745.30374393|113|162|0.15787944|0.22429552
2022-02-26 13:00:02|287629312|287629681|2022-02-26 12:58:06|2022-02-26 13:00:02|38981.69000000|39020.16000000|123990.165014|253521.876152|146|224|3.1786338|6.49841411|0.007658|-0.003863|4378.94523104|5741.29381222|91|159|0.11227362|0.1472123
2022-02-26 13:02:01|287629682|287630229|2022-02-26 13:00:03|2022-02-26 13:01:58|39020.44000000|39026.10000000|207028.928705|561395.801877|218|330|5.30367734|14.37928935|0.006436|-0.006850|6336.45959982|8700.78768347|137|199|0.16234932|0.22292277
2022-02-26 13:04:01|287630230|287630655|2022-02-26 13:02:01|2022-02-26 13:04:00|39026.10000000|38975.25000000|351362.427114|113959.502165|223|203|9.01468312|2.92330116|0.002010|-0.006137|6105.9162961|6515.96220791|158|143|0.15664991|0.16717725
2022-02-26 13:06:01|287630656|287630980|2022-02-26 13:04:02|2022-02-26 13:06:00|38975.22000000|38963.42000000|82793.4483756|61694.150833|131|194|2.12505596|1.58366095|0.002186|-0.003131|4911.28615244|6303.38413399|109|144|0.12607541|0.16180843
2022-02-26 13:08:01|287630981|287631386|2022-02-26 13:06:03|2022-02-26 13:08:00|38963.42000000|39004.39000000|120694.207457|56731.1053623|179|227|3.09602417|1.45550007|0.005929|-0.003162|6239.69839019|8011.36591896|111|188|0.16004989|0.20555149
2022-02-26 13:10:01|287631387|287631903|2022-02-26 13:08:03|2022-02-26 13:10:00|39004.40000000|39033.54000000|205173.580817|110895.60004|245|272|5.26004381|2.84158052|0.005697|-0.004236|10686.3921638|9736.33002133|211|213|0.27384332|0.24950219
2022-02-26 13:12:01|287631904|287632284|2022-02-26 13:10:01|2022-02-26 13:12:01|39034.14000000|39060.80000000|74920.6054107|65566.5323044|194|187|1.91899851|1.67917773|0.006947|-0.005241|7827.88069997|6857.89244485|145|146|0.20049641|0.17565814
2022-02-26 13:14:01|287632285|287632910|2022-02-26 13:12:02|2022-02-26 13:14:00|39060.81000000|39114.02000000|274936.233811|236678.518418|286|340|7.03463297|6.05478958|0.008450|-0.007004|10062.4015999|9926.30285118|160|226|0.25745254|0.25398065
2022-02-26 13:16:01|287632947|287633946|2022-02-26 13:14:06|2022-02-26 13:16:01|39104.90000000|39183.12000000|397044.796368|545269.006688|461|539|10.1337224|13.9160927|0.007620|-0.005244|12429.4138051|16561.2934095|208|344|0.31724582|0.42272349
2022-02-26 13:18:01|287633947|287634490|2022-02-26 13:16:01|2022-02-26 13:18:01|39180.58000000|39116.62000000|124317.846693|286161.069317|298|246|3.17605852|7.31622515|0.004740|-0.007789|8943.84033595|8622.38113588|157|174|0.22852975|0.22030729
2022-02-26 13:20:02|287634491|287635007|2022-02-26 13:18:01|2022-02-26 13:20:00|39116.61000000|39160.53000000|76942.9411363|158278.240988|233|284|1.96481666|4.04196202|0.007457|-0.004908|14806.5090429|8726.35171046|189|210|0.37813462|0.22290943
2022-02-26 13:22:01|287635008|287635463|2022-02-26 13:20:03|2022-02-26 13:22:01|39160.54000000|39138.11000000|166339.833487|87234.2928313|230|226|4.24909327|2.228512|0.005592|-0.007245|11917.5684056|7137.30002329|167|154|0.30439114|0.18230386
2022-02-26 13:24:01|287635464|287635856|2022-02-26 13:22:01|2022-02-26 13:23:59|39138.12000000|39110.46000000|190432.787241|93508.3212259|113|280|4.86669546|2.38976903|0.005452|-0.007569|3513.92898309|11108.309261|71|221|0.08980668|0.28390542
2022-02-26 13:26:02|287635857|287636227|2022-02-26 13:24:00|2022-02-26 13:26:02|39110.46000000|39136.45000000|36935.836813|180597.051903|126|245|0.94381377|4.61521872|0.005034|-0.003237|4923.30036248|6858.73017174|102|172|0.12581192|0.17528051
2022-02-26 13:28:01|287636228|287636582|2022-02-26 13:26:02|2022-02-26 13:28:01|39136.45000000|39185.11000000|86965.6853451|201396.2548|131|224|2.22004714|5.13776358|0.007929|-0.004271|4817.43657705|6721.99894373|86|161|0.12297476|0.17164008
2022-02-26 13:30:02|287636583|287636982|2022-02-26 13:28:01|2022-02-26 13:30:01|39185.10000000|39137.56000000|83380.1064526|103510.836243|140|260|2.12894634|2.64447002|0.003116|-0.006146|5447.67876854|7913.24942947|98|181|0.13915711|0.20216404
2022-02-26 13:32:01|287636983|287637328|2022-02-26 13:30:03|2022-02-26 13:31:59|39135.60000000|39154.73000000|85766.2851315|101226.778534|125|221|2.19176784|2.58691192|0.005428|-0.003904|4257.86728454|6887.31103315|95|164|0.10878259|0.17598469
2022-02-26 13:34:01|287637329|287637629|2022-02-26 13:32:01|2022-02-26 13:34:00|39156.21000000|39172.48000000|49527.8902405|103937.423445|98|203|1.26427653|2.6546736|0.003725|-0.002536|3605.39693205|5941.55402661|76|154|0.09206699|0.15174376
2022-02-26 13:36:01|287637630|287637945|2022-02-26 13:34:01|2022-02-26 13:36:01|39172.48000000|39122.15000000|52326.1566612|92203.1215446|113|203|1.33659116|2.35509563|0.005196|-0.008822|3545.98864189|6472.63174901|84|151|0.09057177|0.16532352
2022-02-26 13:38:01|287637946|287638370|2022-02-26 13:36:03|2022-02-26 13:38:00|39124.25000000|39112.61000000|43156.8037375|89585.6178768|125|300|1.10319847|2.29022753|0.004731|-0.005582|5223.98068011|11384.0548386|95|251|0.13355107|0.29105314
2022-02-26 13:40:01|287638371|287638832|2022-02-26 13:38:01|2022-02-26 13:39:59|39112.61000000|39133.38000000|41541.5256581|73914.7378056|130|332|1.06174184|1.88915759|0.005300|-0.003455|4278.0282037|12982.596604|95|282|0.10933154|0.33183412
2022-02-26 13:42:01|287638833|287639153|2022-02-26 13:40:01|2022-02-26 13:41:58|39138.19000000|39136.37000000|63645.1602931|78899.9816141|77|244|1.62622148|2.01612244|0.003485|-0.003663|2887.71321639|8318.76000233|53|184|0.07378598|0.2125586
2022-02-26 13:44:01|287639154|287639470|2022-02-26 13:42:02|2022-02-26 13:44:00|39136.36000000|39156.55000000|42028.4769491|75066.9758702|122|195|1.07371469|1.91782136|0.003975|-0.002492|5245.75583462|5953.72408675|97|156|0.13401512|0.15211023
2022-02-26 13:46:02|287639471|287639873|2022-02-26 13:44:01|2022-02-26 13:46:01|39160.92000000|39165.13000000|50448.8445128|120233.627171|156|247|1.28843983|3.07081534|0.006916|-0.006220|6034.47811324|8122.12228065|127|191|0.15412335|0.20745133
2022-02-26 13:48:01|287639874|287640330|2022-02-26 13:46:02|2022-02-26 13:48:00|39163.95000000|39215.64000000|131036.517826|127499.442224|146|311|3.34118925|3.25176472|0.008458|-0.005229|5317.94131468|9543.0832616|101|244|0.13564063|0.24342317
2022-02-26 13:50:01|287640331|287640693|2022-02-26 13:48:01|2022-02-26 13:49:59|39214.98000000|39131.75000000|84112.873815|132693.043754|114|249|2.14815438|3.38786597|0.002529|-0.008186|3990.89170024|8019.64206584|76|178|0.10191772|0.20483657
2022-02-26 13:52:01|287640694|287641202|2022-02-26 13:50:01|2022-02-26 13:52:01|39131.75000000|39089.85000000|157878.981891|185040.90116|200|309|4.03850544|4.73361586|0.003847|-0.005757|6226.12697757|10135.7232663|130|219|0.15925444|0.25926811
2022-02-26 13:54:01|287641203|287641495|2022-02-26 13:52:03|2022-02-26 13:54:00|39089.85000000|39123.47000000|14270.2380209|109817.435307|83|210|0.36481376|2.80840437|0.004402|-0.001628|3769.66368471|7479.88097325|71|166|0.09637009|0.19123444
2022-02-26 13:56:01|287641496|287641863|2022-02-26 13:54:01|2022-02-26 13:56:01|39123.47000000|39111.19000000|187134.493781|244679.996777|151|217|4.7831434|6.25468812|0.003683|-0.004396|5949.33119146|6409.69369543|111|149|0.15209753|0.16387095
2022-02-26 13:58:01|287641864|287642265|2022-02-26 13:56:01|2022-02-26 13:58:01|39114.89000000|39115.01000000|98120.299575|163318.306877|149|253|2.50875789|4.17651955|0.006166|-0.006155|5790.68758221|7042.50046718|109|178|0.14807127|0.18010453
2022-02-26 14:00:02|287642266|287642584|2022-02-26 13:58:02|2022-02-26 14:00:02|39115.01000000|39111.03000000|41293.0874709|45400.7668433|129|190|1.05592497|1.16064635|0.001598|-0.001889|4150.16496244|6305.72128851|97|162|0.10611332|0.16122818
2022-02-26 14:02:01|287642585|287642945|2022-02-26 14:00:02|2022-02-26 14:02:01|39111.03000000|39143.68000000|70134.7491229|134800.741476|116|245|1.79339688|3.44544356|0.003029|-0.001599|4492.17417235|8038.35995804|95|179|0.11484365|0.20549456
2022-02-26 14:04:01|287642946|287643297|2022-02-26 14:02:02|2022-02-26 14:04:00|39143.01000000|39164.66000000|79251.3961035|97330.1068222|159|193|2.02417758|2.48593384|0.004682|-0.003344|4807.41162371|6580.97029444|112|140|0.12278459|0.1680846
2022-02-26 14:06:01|287643298|287643649|2022-02-26 14:04:01|2022-02-26 14:06:01|39162.59000000|39172.10000000|54228.2623737|86559.0997587|138|214|1.38418456|2.20976339|0.002755|-0.002406|4457.28640199|8324.40604531|110|166|0.11379864|0.21252071
2022-02-26 14:08:01|287643650|287644018|2022-02-26 14:06:01|2022-02-26 14:08:00|39172.50000000|39149.53000000|187996.755066|173749.449341|150|219|4.80123801|4.43823091|0.004767|-0.006370|4208.15159139|6008.44823694|102|135|0.10746959|0.15345227
2022-02-26 14:10:02|287644019|287644402|2022-02-26 14:08:01|2022-02-26 14:10:01|39150.72000000|39149.45000000|49934.94943|32810.1849117|171|213|1.27499707|0.83773339|0.002693|-0.002705|6540.78573275|8476.3046623|151|186|0.16700321|0.21642628
2022-02-26 14:12:01|287644403|287644750|2022-02-26 14:10:03|2022-02-26 14:12:01|39146.08000000|39118.18000000|129100.647658|76827.0864041|124|224|3.29947768|1.96321041|0.001236|-0.003017|3663.23613544|7415.80467638|82|166|0.09361891|0.18952272
2022-02-26 14:14:02|287644751|287645075|2022-02-26 14:12:01|2022-02-26 14:13:59|39118.18000000|39110.02000000|58847.6714191|92142.0670042|99|226|1.50447277|2.35562902|0.002382|-0.003125|3736.41820564|7909.0268921|72|188|0.09553475|0.20221498
2022-02-26 14:16:01|287645076|287645599|2022-02-26 14:14:01|2022-02-26 14:16:01|39107.16000000|39033.66000000|103377.59138|254204.708495|194|330|2.64725516|6.50977386|0.001686|-0.006500|5569.74812173|8759.33652075|139|206|0.14256904|0.22423855
2022-02-26 14:18:01|287645600|287646200|2022-02-26 14:16:02|2022-02-26 14:17:59|39035.28000000|39109.66000000|322290.106272|231813.841205|243|358|8.25845873|5.93669894|0.008947|-0.006495|6710.90074308|9447.79823563|153|238|0.17185912|0.24190678
2022-02-26 14:20:01|287646201|287646623|2022-02-26 14:18:01|2022-02-26 14:20:01|39110.43000000|39132.50000000|71635.105337|124816.017482|170|253|1.83064536|3.18954661|0.007038|-0.006028|6915.52714649|7637.36576448|139|177|0.17674743|0.19521187
2022-02-26 14:22:02|287646624|287647077|2022-02-26 14:20:01|2022-02-26 14:22:01|39132.51000000|39124.19000000|241811.291523|129026.726759|213|241|6.18593308|3.29904227|0.004252|-0.004958|8478.45106249|9234.75729409|156|192|0.21678372|0.23613494
2022-02-26 14:24:01|287647078|287647537|2022-02-26 14:22:02|2022-02-26 14:24:01|39124.19000000|39143.39000000|65221.9025402|70234.1016374|191|269|1.66693731|1.79468233|0.005025|-0.003798|7849.51629637|9755.88747996|152|231|0.20058917|0.24930799
2022-02-26 14:26:01|287647538|287647972|2022-02-26 14:24:02|2022-02-26 14:26:01|39144.81000000|39119.65000000|96590.2209233|117331.453965|164|271|2.46961855|3.00029395|0.004994|-0.006558|6279.35780849|10164.0244981|114|204|0.16051877|0.25984096
2022-02-26 14:28:02|287647973|287648610|2022-02-26 14:26:02|2022-02-26 14:28:01|39114.34000000|39126.71000000|270774.916539|103117.614101|305|333|6.92081861|2.63546844|0.001229|-0.000836|10509.4326711|11920.5223945|160|276|0.26860181|0.30466326
2022-02-26 14:30:01|287648611|287648949|2022-02-26 14:28:03|2022-02-26 14:30:00|39128.09000000|39150.65000000|19609.7244199|88578.0936197|107|232|0.50097892|2.26313832|0.004522|-0.003204|4995.67341509|8101.54410071|92|193|0.12764544|0.20700722
2022-02-26 14:32:01|287648950|287649358|2022-02-26 14:30:01|2022-02-26 14:32:01|39153.47000000|39212.15000000|127874.245972|91683.7299722|166|243|3.26484001|2.3408369|0.006836|-0.002831|6317.03268386|9108.01420476|115|197|0.16126855|0.2325469
2022-02-26 14:34:01|287649359|287649849|2022-02-26 14:32:01|2022-02-26 14:33:57|39210.94000000|39190.21000000|194671.693251|225348.742421|175|316|4.96654253|5.74963004|0.007333|-0.010015|6180.13574712|9905.43868748|111|201|0.15767399|0.25272998
2022-02-26 14:36:01|287650220|287651219|2022-02-26 14:34:46|2022-02-26 14:36:01|39308.08000000|39291.85000000|472023.980658|370693.138008|428|572|12.00556136|9.42817013|0.002659|-0.003073|11776.7434286|18291.3773158|231|326|0.2996446|0.46546714
2022-02-26 14:38:01|287651220|287651813|2022-02-26 14:36:01|2022-02-26 14:37:59|39291.29000000|39219.03000000|150907.680695|162588.626329|201|393|3.84336204|4.14276762|0.003954|-0.007070|6348.41915758|19800.3633638|127|284|0.16177823|0.50458644
2022-02-26 14:40:02|287651814|287652394|2022-02-26 14:37:59|2022-02-26 14:40:01|39215.89000000|39227.04000000|50547.818428|188484.224403|201|380|1.28884163|4.80587026|0.004433|-0.003718|7811.28018238|20475.6420576|174|320|0.19916811|0.52210076
2022-02-26 14:42:02|287652395|287653002|2022-02-26 14:40:03|2022-02-26 14:42:02|39227.04000000|39214.79000000|119375.666204|162713.661242|248|360|3.04243389|4.14786912|0.003876|-0.004345|7908.1440443|15612.1381463|185|278|0.20156006|0.39797737
2022-02-26 14:44:01|287653003|287653539|2022-02-26 14:42:02|2022-02-26 14:44:00|39220.79000000|39186.89000000|79662.259153|312209.308198|206|331|2.03218821|7.96368909|0.002472|-0.004236|5597.95204273|13155.9279926|158|270|0.14279589|0.33563084
2022-02-26 14:46:01|287653540|287654311|2022-02-26 14:44:02|2022-02-26 14:46:01|39184.82000000|39132.22000000|158659.934782|306679.590994|359|413|4.05473541|7.83815647|0.005597|-0.008149|12978.7077745|13563.252647|283|283|0.33166056|0.34660496
2022-02-26 14:48:02|287654312|287654915|2022-02-26 14:46:02|2022-02-26 14:48:01|39134.79000000|39121.41000000|247481.250022|175792.901225|295|309|6.3235415|4.49109027|0.005936|-0.006494|11785.4898651|10616.1024532|209|224|0.30109982|0.27123516
2022-02-26 14:50:02|287654916|287655297|2022-02-26 14:48:02|2022-02-26 14:50:02|39121.41000000|39173.26000000|42467.5634197|186010.558179|119|263|1.0850993|4.7513144|0.004831|-0.001517|3931.03854583|7677.21161862|92|187|0.10039833|0.19608373
2022-02-26 14:52:01|287655298|287655689|2022-02-26 14:50:03|2022-02-26 14:52:00|39177.12000000|39153.66000000|53496.036179|95565.6039358|157|235|1.36624089|2.440281|0.003571|-0.004963|5684.24047496|9158.44932665|126|196|0.14516152|0.23390712
2022-02-26 14:54:01|287655690|287656104|2022-02-26 14:52:01|2022-02-26 14:54:00|39153.66000000|39142.26000000|46355.2996422|65760.0845748|148|267|1.18422882|1.67977751|0.001675|-0.002352|6170.95231428|10218.1549153|118|218|0.15763407|0.26102123
2022-02-26 14:56:01|287656105|287656680|2022-02-26 14:54:02|2022-02-26 14:56:01|39142.25000000|39208.00000000|142942.978845|368666.68925|221|355|3.64581482|9.40957357|0.009543|-0.005425|6036.52355143|12664.9352006|152|236|0.15403029|0.32322947
2022-02-26 14:58:01|287656681|287657131|2022-02-26 14:56:02|2022-02-26 14:58:00|39213.05000000|39203.51000000|90758.33128|225271.138852|191|260|2.31511633|5.74578089|0.004585|-0.004921|7613.53778807|8622.73030017|150|198|0.19418637|0.21993539
2022-02-26 15:00:03|287657132|287657641|2022-02-26 14:58:02|2022-02-26 15:00:02|39205.68000000|39243.33000000|139527.18429|193025.529126|182|328|3.55585876|4.91795425|0.006921|-0.005238|6107.54175425|10555.6505272|125|236|0.15562673|0.26899861
2022-02-26 15:02:01|287657642|287658103|2022-02-26 15:00:04|2022-02-26 15:02:00|39244.19000000|39231.81000000|97762.0029138|95661.93247|174|288|2.49193664|2.43890608|0.002544|-0.003503|6221.48769275|9549.8076428|123|214|0.15862525|0.24346616
2022-02-26 15:04:02|287658104|287658478|2022-02-26 15:02:02|2022-02-26 15:04:01|39229.85000000|39257.24000000|101172.522144|287799.933811|154|221|2.57867048|7.33562733|0.003164|-0.001409|5509.83175576|8519.73730833|110|173|0.14042375|0.21713744
2022-02-26 15:06:01|287658479|287659005|2022-02-26 15:04:04|2022-02-26 15:06:01|39253.37000000|39236.83000000|146152.285465|325110.138756|213|314|3.72241984|8.28456176|0.003621|-0.004926|6512.34567382|9896.32293046|144|203|0.1658889|0.25210843
2022-02-26 15:08:01|287659006|287659528|2022-02-26 15:06:01|2022-02-26 15:08:01|39239.37000000|39258.13000000|120917.528209|241913.311182|204|319|3.07835255|6.15858352|0.005056|-0.004187|7513.55419442|11304.1854566|150|227|0.19133476|0.28784509
2022-02-26 15:10:01|287659529|287659975|2022-02-26 15:08:01|2022-02-26 15:09:57|39258.12000000|39271.57000000|73295.2422435|201029.402911|171|276|1.8671493|5.12085488|0.005586|-0.004481|5799.06462928|9268.74287252|127|193|0.1477132|0.23611148
2022-02-26 15:12:01|287659976|287660674|2022-02-26 15:09:59|2022-02-26 15:12:01|39271.58000000|39261.88000000|316589.527091|336946.334583|243|456|8.05173509|8.57198157|0.004459|-0.004886|7705.21711027|13752.8455518|143|296|0.19608988|0.3499602
2022-02-26 15:14:01|287660675|287661184|2022-02-26 15:12:02|2022-02-26 15:14:00|39255.65000000|39191.28000000|214775.073674|164458.490219|220|290|5.47555861|4.19259596|0.003629|-0.006284|6084.49089643|9319.34696979|135|201|0.15512971|0.23759498
2022-02-26 15:16:01|287661185|287661693|2022-02-26 15:14:01|2022-02-26 15:16:00|39194.98000000|39219.01000000|86304.4626065|126662.387034|181|328|2.20153315|3.23169096|0.003407|-0.002268|5949.7504723|10137.0266409|132|243|0.15177602|0.25859035
2022-02-26 15:18:01|287661694|287662160|2022-02-26 15:16:01|2022-02-26 15:17:57|39215.60000000|39220.34000000|96463.943077|102703.273656|168|299|2.45999935|2.61904614|0.002608|-0.002401|6120.05266791|12185.4497088|123|237|0.15607015|0.31075018
2022-02-26 15:20:02|287662161|287662512|2022-02-26 15:17:58|2022-02-26 15:20:01|39212.42000000|39260.88000000|29523.8918817|108481.743876|98|254|0.75237497|2.76393635|0.004149|-0.000512|3629.70966926|8604.15640657|76|197|0.09249696|0.21926773
2022-02-26 15:22:01|287662513|287663074|2022-02-26 15:20:02|2022-02-26 15:22:01|39253.27000000|39283.47000000|110317.717063|232365.921315|183|379|2.80734102|5.91326187|0.004756|-0.002896|5786.18833265|10816.8459597|128|268|0.14731178|0.2754079
2022-02-26 15:24:01|287663075|287663532|2022-02-26 15:22:01|2022-02-26 15:24:00|39283.47000000|39240.93000000|428117.619168|137533.843347|188|270|10.90992282|3.50493098|0.004948|-0.007408|5329.44069926|8471.38282362|115|187|0.13580591|0.21588538
2022-02-26 15:26:01|287663533|287664115|2022-02-26 15:24:02|2022-02-26 15:26:00|39236.58000000|39294.57000000|141676.613239|184334.781541|260|323|3.60691479|4.69334225|0.005727|-0.003892|10100.9546153|10499.6314635|200|238|0.25715902|0.2673726
2022-02-26 15:28:01|287664116|287664655|2022-02-26 15:26:01|2022-02-26 15:28:01|39294.57000000|39236.40000000|218438.25059|112940.946601|277|263|5.56331161|2.87564282|0.003459|-0.005436|12973.6155632|9497.03999424|187|182|0.33038592|0.24185035
2022-02-26 15:30:02|287664656|287665232|2022-02-26 15:28:02|2022-02-26 15:30:01|39236.41000000|39279.73000000|247449.581929|156517.394038|281|296|6.30374806|3.98768343|0.006477|-0.004333|12573.9676322|10282.0015526|200|220|0.32031175|0.26190585
2022-02-26 15:32:01|287665233|287665757|2022-02-26 15:30:02|2022-02-26 15:32:00|39279.18000000|39269.88000000|133322.050606|312320.387633|239|286|3.39437768|7.95098532|0.003731|-0.004431|9880.72585462|9592.60988708|189|211|0.25155386|0.24422753
2022-02-26 15:34:01|287665758|287666147|2022-02-26 15:32:01|2022-02-26 15:34:01|39269.87000000|39321.36000000|25938.2314893|111464.598145|109|281|0.66011965|2.83718105|0.004390|-0.000942|4161.5568473|9096.08346631|88|216|0.10590974|0.2315124
2022-02-26 15:36:02|287666148|287666735|2022-02-26 15:34:03|2022-02-26 15:36:00|39321.36000000|39292.13000000|244096.3513|821529.642946|187|401|6.20837632|20.89329246|0.003247|-0.004535|6765.99302814|10684.1125935|128|238|0.17212924|0.2718222
2022-02-26 15:38:02|287666736|287667371|2022-02-26 15:36:02|2022-02-26 15:38:00|39289.63000000|39347.00000000|228843.768769|143224.732148|259|377|5.81729381|3.64256174|0.006573|-0.003669|10556.5574048|11215.0834402|180|271|0.26835279|0.2852497
2022-02-26 15:40:02|287667372|287667865|2022-02-26 15:38:01|2022-02-26 15:40:00|39343.22000000|39340.36000000|181490.117166|128200.652306|238|256|4.61523272|3.25987416|0.002601|-0.002923|12914.4308397|8540.3371488|191|184|0.32838433|0.21716241
2022-02-26 15:42:01|287667866|287668554|2022-02-26 15:40:01|2022-02-26 15:42:01|39343.82000000|39346.04000000|162506.176426|201877.566977|356|333|4.12984279|5.13225864|0.004394|-0.004488|15871.8894244|12444.7046588|297|234|0.40337583|0.31631187
2022-02-26 15:44:01|287668555|287669084|2022-02-26 15:42:01|2022-02-26 15:44:00|39348.83000000|39313.47000000|169218.669126|182932.090717|210|320|4.30383192|4.65241778|0.001154|-0.002907|7508.52341618|10091.5033444|149|231|0.19094294|0.25665196
2022-02-26 15:46:01|287669085|287669774|2022-02-26 15:44:01|2022-02-26 15:46:01|39313.47000000|39305.01000000|709930.308692|231119.144117|291|399|18.06546224|5.88305084|0.002584|-0.002971|8137.10270447|12883.625749|179|273|0.20710454|0.32795521
2022-02-26 15:48:01|287669775|287670311|2022-02-26 15:46:01|2022-02-26 15:48:01|39305.53000000|39287.36000000|60455.9813075|161513.001704|220|317|1.53849734|4.11042394|0.002077|-0.002886|8444.3178516|11259.4518771|184|234|0.21491602|0.28657092
2022-02-26 15:50:02|287670312|287670892|2022-02-26 15:48:01|2022-02-26 15:50:01|39286.51000000|39291.72000000|97256.0680186|181777.853044|234|347|2.47461012|4.62411386|0.000475|-0.000351|8196.29037189|13384.5684759|171|277|0.2085344|0.3405366
2022-02-26 15:52:01|287670893|287671345|2022-02-26 15:50:02|2022-02-26 15:52:01|39294.82000000|39294.96000000|89022.8448194|127177.603231|174|279|2.26558384|3.23588458|0.001525|-0.001518|6184.4630182|9957.90289133|127|200|0.15739289|0.25341773
2022-02-26 15:54:01|287671346|287671782|2022-02-26 15:52:02|2022-02-26 15:53:54|39293.66000000|39307.62000000|70011.8506341|97590.7682467|146|291|1.78190283|2.48336191|0.002950|-0.002210|5489.38239832|10655.0046403|112|214|0.13968888|0.27114809
2022-02-26 15:56:01|287671783|287672251|2022-02-26 15:53:58|2022-02-26 15:56:01|39307.63000000|39282.70000000|152278.748149|122815.85587|176|293|3.8749807|3.12602714|0.000397|-0.001874|6140.12462291|10176.6177639|128|214|0.15624773|0.25898231
2022-02-26 15:58:01|287672252|287672736|2022-02-26 15:56:02|2022-02-26 15:58:00|39282.69000000|39252.77000000|172108.353467|58883.7424391|217|268|4.38261409|1.49945453|0.001659|-0.003270|7576.20758005|9736.58551443|149|210|0.19290567|0.24791688
2022-02-26 16:00:02|287672737|287673162|2022-02-26 15:58:01|2022-02-26 16:00:01|39248.78000000|39254.34000000|72041.0398867|125285.25364|164|262|1.83505082|3.19143049|0.002949|-0.002940|4917.77485461|8287.13239987|129|176|0.12526849|0.21110697
2022-02-26 16:02:01|287673163|287673739|2022-02-26 16:00:02|2022-02-26 16:02:01|39248.46000000|39198.19000000|264945.495225|756119.970549|254|323|6.75502931|19.26324259|0.000636|-0.002692|8022.54675376|11345.8915438|173|226|0.20451289|0.28925914
2022-02-26 16:04:01|287673740|287674237|2022-02-26 16:02:01|2022-02-26 16:04:00|39193.90000000|39241.33000000|134084.116451|136702.673822|189|309|3.41953081|3.48492454|0.002999|-0.000591|7676.55912875|11268.2583947|132|245|0.19571176|0.28727228
2022-02-26 16:06:01|287674238|287674820|2022-02-26 16:04:01|2022-02-26 16:06:00|39240.00000000|39302.85000000|92175.2297673|152242.937901|175|408|2.34704478|3.87519426|0.003879|-0.001069|6490.98440647|14770.6055819|124|302|0.16522937|0.37601676
2022-02-26 16:08:01|287674821|287675346|2022-02-26 16:06:01|2022-02-26 16:08:00|39298.56000000|39295.70000000|62350.627549|502714.561726|167|359|1.58678784|12.79258391|0.001168|-0.001347|6452.67711894|11158.8706811|125|241|0.16420483|0.28396501
2022-02-26 16:10:01|287675347|287675956|2022-02-26 16:08:02|2022-02-26 16:10:01|39295.83000000|39319.99000000|219300.869918|835826.272121|197|413|5.57623216|21.25707626|0.003554|-0.002352|6506.55117857|9908.29807285|114|216|0.16546409|0.25203904
2022-02-26 16:12:01|287675957|287676613|2022-02-26 16:10:01|2022-02-26 16:12:01|39319.97000000|39318.65000000|456866.624533|675660.061367|220|437|11.6156819|17.17486425|0.003419|-0.003433|5464.74556268|10417.2885064|110|257|0.13894455|0.26485434
2022-02-26 16:14:02|287676614|287677125|2022-02-26 16:12:02|2022-02-26 16:14:01|39318.30000000|39311.59000000|153488.733035|355947.75335|160|352|3.9046675|9.05357798|0.001985|-0.002426|4676.91138953|12733.4866876|105|259|0.11897656|0.32391718
2022-02-26 16:16:01|287677126|287677710|2022-02-26 16:14:02|2022-02-26 16:16:01|39309.10000000|39258.46000000|207210.101479|97363.7351428|234|351|5.27353147|2.47856294|-0.000078|-0.001836|7285.97419779|12045.7241484|157|265|0.18544742|0.30659109
2022-02-26 16:18:02|287677711|287678256|2022-02-26 16:16:01|2022-02-26 16:18:01|39258.46000000|39244.33000000|171364.193605|123931.349595|177|369|4.3660144|3.15695929|0.002579|-0.003261|6280.95074012|12086.2495049|117|273|0.16000206|0.30788982
2022-02-26 16:20:02|287678257|287678753|2022-02-26 16:18:02|2022-02-26 16:19:57|39244.26000000|39232.18000000|156804.574541|111330.165417|179|318|3.99579144|2.83610393|0.003438|-0.004136|6411.44997012|11130.5540932|121|222|0.16335348|0.28357872
2022-02-26 16:22:01|287678754|287679234|2022-02-26 16:19:58|2022-02-26 16:22:00|39228.58000000|39278.45000000|125968.842715|190512.138106|154|327|3.20965843|4.85491393|0.006087|-0.003082|5686.9151243|11177.5137781|111|219|0.14487649|0.28481476
2022-02-26 16:24:02|287679235|287679705|2022-02-26 16:22:01|2022-02-26 16:24:01|39282.21000000|39269.55000000|117809.388641|108389.854883|164|307|2.99936899|2.7595875|0.001323|-0.002109|6299.10615564|10237.920797|124|230|0.16037548|0.26067136
2022-02-26 16:26:02|287679706|287680261|2022-02-26 16:24:02|2022-02-26 16:26:01|39269.54000000|39226.79000000|77561.1830548|251140.711675|182|374|1.97585654|6.39917986|0.000075|-0.002250|6198.58321634|11087.5432488|131|255|0.15791014|0.28250633
2022-02-26 16:28:01|287680262|287680856|2022-02-26 16:26:03|2022-02-26 16:28:01|39226.63000000|39221.54000000|59806.0541656|198074.343711|164|431|1.52496428|5.05036668|0.002155|-0.002394|6643.94814112|14880.7026301|128|328|0.16938996|0.37941014
2022-02-26 16:30:01|287680857|287681599|2022-02-26 16:28:01|2022-02-26 16:30:01|39223.70000000|39234.26000000|224935.501848|272487.23166|226|517|5.73721432|6.94924068|0.002639|-0.002227|9478.94171102|15541.0733307|162|375|0.2417385|0.39634722
2022-02-26 16:32:01|287681600|287682218|2022-02-26 16:30:01|2022-02-26 16:32:01|39234.76000000|39178.41000000|108991.551854|184966.516658|241|378|2.78049047|4.72069754|0.001047|-0.003276|7518.11700102|11776.4582358|170|294|0.19181716|0.30044314
2022-02-26 16:34:02|287682219|287682831|2022-02-26 16:32:01|2022-02-26 16:34:01|39178.40000000|39190.51000000|122045.469654|144586.74394|219|394|3.11573355|3.69101953|0.002645|-0.002355|7364.56322592|13107.5374202|148|309|0.18799656|0.33460679
2022-02-26 16:36:01|287682832|287683811|2022-02-26 16:34:02|2022-02-26 16:36:01|39190.51000000|39120.38000000|366309.703331|254047.690107|451|529|9.36496819|6.49530295|0.001702|-0.003910|24752.0623484|18642.1674371|334|361|0.63263249|0.4765082
2022-02-26 16:38:01|287683812|287684473|2022-02-26 16:36:02|2022-02-26 16:38:01|39127.50000000|39129.31000000|134316.127783|77856.4220318|280|382|3.43298638|1.98980213|0.001531|-0.001456|15253.2640869|14333.6896274|223|322|0.38984941|0.36633684
2022-02-26 16:40:01|287684474|287684993|2022-02-26 16:38:02|2022-02-26 16:40:01|39129.30000000|39143.67000000|104746.209174|96256.5484101|210|310|2.67737755|2.46012772|0.002795|-0.002004|8842.1207911|12192.0144202|163|252|0.22599224|0.31157192
2022-02-26 16:42:01|287684994|287685442|2022-02-26 16:40:02|2022-02-26 16:42:01|39143.66000000|39154.52000000|73115.045691|59867.1211051|160|289|1.86817831|1.52951969|0.002197|-0.001668|6428.4934661|10749.867666|127|246|0.1642441|0.27464806
2022-02-26 16:44:01|287685443|287685940|2022-02-26 16:42:02|2022-02-26 16:44:00|39154.52000000|39164.65000000|120298.727841|203178.397577|161|337|3.07250803|5.18860508|0.000457|-0.000408|5606.3826754|11743.0306177|105|248|0.14319034|0.29991582
2022-02-26 16:46:01|287685941|287686489|2022-02-26 16:44:01|2022-02-26 16:46:00|39159.96000000|39114.78000000|313381.452681|56053.238715|231|318|8.00618671|1.4317224|0.001200|-0.003171|7173.03591745|11136.114348|149|266|0.18324009|0.2844562
2022-02-26 16:48:02|287686490|287687098|2022-02-26 16:46:02|2022-02-26 16:48:01|39118.77000000|39142.57000000|223990.949118|85312.851825|250|359|5.72683231|2.18133578|0.003739|-0.002856|8149.23356426|12336.3178052|190|293|0.20835442|0.31540517
2022-02-26 16:50:02|287687099|287687738|2022-02-26 16:48:02|2022-02-26 16:50:02|39142.56000000|39186.32000000|182177.624242|268621.809907|274|366|4.64907618|6.85669646|0.004243|-0.002468|9758.57027379|11547.447932|211|268|0.24901254|0.29470172
2022-02-26 16:52:01|287687739|287688360|2022-02-26 16:50:02|2022-02-26 16:52:01|39183.59000000|39203.76000000|179759.459043|137740.522109|239|383|4.58400339|3.51305251|0.003330|-0.002610|8470.44027934|13783.2563434|173|292|0.21605507|0.35154379
2022-02-26 16:54:01|287688361|287689067|2022-02-26 16:52:02|2022-02-26 16:53:59|39205.66000000|39181.08000000|677987.908805|285765.392598|342|365|17.29812017|7.29150027|0.002996|-0.003930|7704.12612079|12232.664415|164|252|0.19658809|0.31216485
2022-02-26 16:56:01|287689068|287689588|2022-02-26 16:54:01|2022-02-26 16:56:01|39181.07000000|39205.63000000|53049.9810807|188435.462089|153|368|1.35409189|4.80851245|0.002487|-0.001304|5926.62646823|13420.1309968|112|280|0.1512361|0.34247133
2022-02-26 16:58:01|287689589|287690089|2022-02-26 16:56:01|2022-02-26 16:58:01|39204.95000000|39201.88000000|34560.911105|148015.10498|142|359|0.88158813|3.77545315|0.002055|-0.002200|6826.02266583|12054.793207|119|281|0.17411979|0.30748784
2022-02-26 17:00:02|287690090|287690614|2022-02-26 16:58:01|2022-02-26 17:00:02|39201.88000000|39166.30000000|121595.1077|45402.6437462|211|314|3.10255041|1.158503|0.001468|-0.003011|7311.85416889|10745.8610442|151|264|0.18656667|0.27419
2022-02-26 17:02:02|287690615|287691093|2022-02-26 17:00:02|2022-02-26 17:02:01|39162.51000000|39154.92000000|69302.9088151|163277.79944|147|332|1.76991301|4.17019549|0.002970|-0.003420|4448.29055341|10254.7397951|106|251|0.11359951|0.26188228
2022-02-26 17:04:01|287691094|287691666|2022-02-26 17:02:02|2022-02-26 17:04:01|39154.93000000|39161.45000000|517042.443825|552581.878735|196|377|13.20057958|14.10273327|0.002215|-0.001914|5083.06011055|11175.7342218|112|248|0.1297231|0.28521931
2022-02-26 17:06:02|287691667|287692068|2022-02-26 17:04:01|2022-02-26 17:06:01|39161.44000000|39131.34000000|218822.696547|137817.772657|134|268|5.59075253|3.52206146|0.000232|-0.002180|4883.49497399|8960.2608393|91|199|0.12476224|0.22897359
2022-02-26 17:08:02|287692069|287692516|2022-02-26 17:06:02|2022-02-26 17:08:01|39131.35000000|39149.99000000|26845.9752453|331964.608995|106|342|0.68580409|8.47951815|0.001619|-0.000659|3619.3434728|11159.2700144|80|241|0.09244767|0.28505844
2022-02-26 17:10:01|287692517|287693041|2022-02-26 17:08:02|2022-02-26 17:10:00|39149.94000000|39149.04000000|69863.2816576|160118.337222|162|363|1.78432435|4.08962486|0.001472|-0.001548|6628.43890071|13512.2135421|125|289|0.16930143|0.34511886
2022-02-26 17:12:02|287693042|287693547|2022-02-26 17:10:01|2022-02-26 17:12:00|39149.09000000|39180.74000000|135794.519899|192236.291143|176|330|3.46784439|4.9084472|0.004176|-0.002379|4990.06597958|11627.1128483|109|264|0.12742066|0.29692115
2022-02-26 17:14:01|287693548|287694102|2022-02-26 17:12:01|2022-02-26 17:14:01|39180.74000000|39184.35000000|203574.61503|302597.171561|161|394|5.19359629|7.72073287|0.003958|-0.003756|6330.40293652|11126.6433769|97|273|0.16151957|0.28390206
2022-02-26 17:16:01|287694103|287694592|2022-02-26 17:14:01|2022-02-26 17:16:00|39184.34000000|39190.32000000|29154.8916426|74556.2466237|154|336|0.74392282|1.9022927|0.000724|-0.000209|5738.07539867|11552.247104|123|278|0.14640174|0.29474781
2022-02-26 17:18:01|287694593|287695121|2022-02-26 17:16:01|2022-02-26 17:18:01|39190.59000000|39217.04000000|301380.112322|227290.294507|175|354|7.6878421|5.79860114|0.004922|-0.003802|6206.57390398|11108.2792559|104|259|0.15833893|0.28338815
2022-02-26 17:20:02|287695122|287695661|2022-02-26 17:18:01|2022-02-26 17:19:58|39215.59000000|39232.14000000|42251.8654037|109231.281491|209|331|1.07728189|2.78513662|0.000921|-0.000190|7411.5898523|10952.6297998|161|259|0.18897761|0.27927352
2022-02-26 17:22:01|287695662|287696198|2022-02-26 17:19:59|2022-02-26 17:22:01|39232.14000000|39206.04000000|136552.764958|130625.831867|210|327|3.48021754|3.32945814|0.000843|-0.002148|7922.12290908|12764.9286267|146|261|0.20190636|0.32534674
2022-02-26 17:24:01|287696199|287696747|2022-02-26 17:22:01|2022-02-26 17:24:00|39206.04000000|39231.59000000|65680.452514|75781.6618031|185|364|1.67475854|1.93234393|0.002504|-0.001147|7090.09173115|14256.7779928|143|314|0.18077547|0.36351
2022-02-26 17:26:01|287696748|287697186|2022-02-26 17:24:02|2022-02-26 17:25:55|39231.57000000|39215.53000000|74392.2169696|84839.6954165|166|273|1.89667338|2.16336732|0.002509|-0.003531|6093.84499703|9472.7378615|113|223|0.15537472|0.24153914
2022-02-26 17:28:02|287697187|287697621|2022-02-26 17:25:56|2022-02-26 17:28:01|39215.52000000|39219.08000000|57502.2072166|124273.019621|139|296|1.46620618|3.1684956|0.001266|-0.001294|5933.4048512|10090.6004242|110|237|0.15128205|0.25728255
2022-02-26 17:30:02|287697622|287698194|2022-02-26 17:28:03|2022-02-26 17:30:00|39218.56000000|39153.99000000|350035.116596|291545.539262|235|338|8.9328807|7.44523598|0.001873|-0.004862|6422.61956795|10799.15747|127|231|0.1639217|0.27564879
2022-02-26 17:32:01|287698195|287698605|2022-02-26 17:30:02|2022-02-26 17:32:01|39153.99000000|39166.00000000|38900.5670023|169508.601999|121|290|0.99320071|4.328238|0.000532|0.000120|3970.78335804|10814.9138703|94|220|0.10137911|0.27612394
2022-02-26 17:34:02|287698606|287699203|2022-02-26 17:32:02|2022-02-26 17:34:01|39165.92000000|39183.05000000|132267.44588|141963.755671|229|369|3.3795241|3.62601104|0.002811|-0.001710|8380.06510442|11762.4519313|167|285|0.21403997|0.30042041
2022-02-26 17:36:01|287699204|287699738|2022-02-26 17:34:02|2022-02-26 17:36:01|39178.52000000|39183.55000000|197594.139136|258829.002455|189|346|5.04474955|6.60621853|0.002072|-0.001835|6764.91411154|9740.60655799|120|237|0.17269965|0.24866709
2022-02-26 17:38:01|287699739|287700340|2022-02-26 17:36:01|2022-02-26 17:38:01|39183.53000000|39217.77000000|109911.678006|236699.337952|226|376|2.80359909|6.03811189|0.001602|-0.000144|6965.56305101|11544.5183045|148|272|0.17769772|0.29451072
2022-02-26 17:40:02|287700341|287700859|2022-02-26 17:38:01|2022-02-26 17:40:00|39217.78000000|39240.05000000|100808.587854|159317.471064|175|344|2.56890461|4.06046618|0.002192|-0.001276|6323.06790376|10077.7033139|128|250|0.16114613|0.25683316
2022-02-26 17:42:01|287700860|287701282|2022-02-26 17:40:04|2022-02-26 17:42:01|39237.43000000|39247.13000000|59084.9105128|77758.4637296|127|296|1.50552234|1.98116014|0.001041|-0.000542|5099.53575726|9610.54112213|110|242|0.12993055|0.2448686
2022-02-26 17:44:01|287701283|287701732|2022-02-26 17:42:01|2022-02-26 17:44:00|39247.13000000|39246.20000000|44754.0743213|105195.338541|187|263|1.1404965|2.68058343|0.002309|-0.002361|6491.51011762|9217.71281303|150|198|0.16541575|0.23488561
2022-02-26 17:46:02|287701733|287702287|2022-02-26 17:44:01|2022-02-26 17:46:01|39246.19000000|39282.96000000|42355.9157107|129341.850785|172|383|1.07888389|3.29448456|0.002788|-0.000838|6528.97789964|14236.9279759|137|298|0.16630314|0.36265678
2022-02-26 17:48:02|287702288|287702941|2022-02-26 17:46:02|2022-02-26 17:48:00|39282.96000000|39297.46000000|79353.5969731|268760.363414|215|439|2.01939042|6.83938955|0.002055|-0.001491|6874.36242311|13428.3742479|161|310|0.17494032|0.34172824
2022-02-26 17:50:02|287702942|287703440|2022-02-26 17:48:02|2022-02-26 17:50:01|39294.33000000|39292.52000000|162802.526658|109840.341856|180|319|4.14297635|2.79536901|0.001348|-0.001415|6617.68518888|14496.5306034|125|267|0.16841011|0.36891848
2022-02-26 17:52:01|287703441|287703971|2022-02-26 17:50:02|2022-02-26 17:52:01|39289.09000000|39303.24000000|23909.6495063|105253.28223|154|377|0.6085086|2.6784716|0.001848|-0.001220|6280.19529454|13715.275742|125|291|0.15983|0.34905463
2022-02-26 17:54:02|287703972|287704456|2022-02-26 17:52:01|2022-02-26 17:54:01|39303.24000000|39307.32000000|87296.0945857|88660.590347|169|316|2.22135419|2.25573426|0.001550|-0.001297|6395.31964027|10685.2868994|133|250|0.16271879|0.27187897
2022-02-26 17:56:01|287704457|287704988|2022-02-26 17:54:02|2022-02-26 17:56:00|39307.23000000|39281.88000000|245154.077085|197936.861278|185|347|6.2357675|5.03540803|0.003502|-0.004934|5137.58224229|11764.5180016|110|254|0.13071766|0.2993224
2022-02-26 17:58:01|287704989|287705440|2022-02-26 17:56:02|2022-02-26 17:58:00|39285.94000000|39287.60000000|25677.0325947|66955.25838|149|303|0.65374942|1.70470019|0.001456|-0.001396|6604.9377542|11551.1697238|126|251|0.16816133|0.29408883
2022-02-26 18:00:02|287705441|287705889|2022-02-26 17:58:02|2022-02-26 18:00:02|39287.55000000|39277.80000000|18124.2534105|84961.897509|151|298|0.46129593|2.16247329|0.001424|-0.001963|6090.59517392|10206.1653621|132|224|0.15501529|0.25977462
2022-02-26 18:02:01|287705890|287706427|2022-02-26 18:00:02|2022-02-26 18:02:01|39277.80000000|39270.18000000|145831.06987|178661.734806|191|347|3.71307716|4.54878532|0.000864|-0.001237|6731.28302091|11542.5123186|153|265|0.17138139|0.29388473
2022-02-26 18:04:01|287706428|287707052|2022-02-26 18:02:01|2022-02-26 18:04:01|39266.87000000|39219.65000000|246818.710402|289859.350176|227|398|6.28873737|7.3869384|0.002378|-0.004603|7777.65223238|16035.4405499|160|288|0.19819722|0.40865732
2022-02-26 18:06:02|287707053|287707638|2022-02-26 18:04:03|2022-02-26 18:06:01|39219.65000000|39222.48000000|258885.229811|172817.237446|225|361|6.60108646|4.40798512|0.003720|-0.003570|6968.35347443|11427.6653709|142|262|0.17770216|0.2914238
2022-02-26 18:08:01|287707639|287708186|2022-02-26 18:06:02|2022-02-26 18:08:01|39222.48000000|39206.04000000|83794.7670319|101920.974411|226|322|2.13703653|2.59995662|0.002537|-0.003299|7384.2180176|10742.3179552|162|250|0.18835728|0.27401514
2022-02-26 18:10:02|287708187|287708660|2022-02-26 18:08:03|2022-02-26 18:10:01|39206.04000000|39173.24000000|63277.7195874|48218.0416003|194|280|1.61417281|1.23020811|0.002378|-0.004133|6097.09184689|11078.4460036|149|232|0.15553361|0.28261204
2022-02-26 18:12:01|287708661|287709210|2022-02-26 18:10:02|2022-02-26 18:12:00|39171.72000000|39177.34000000|32931.4515306|196475.276212|185|365|0.84029637|5.01366314|0.000994|-0.000674|7398.8441768|12014.0790473|163|283|0.18879933|0.30658106
2022-02-26 18:14:01|287709211|287709763|2022-02-26 18:12:01|2022-02-26 18:14:01|39177.31000000|39152.22000000|731535.062648|68455.8526372|249|304|18.68105824|1.74769233|0.000738|-0.001901|7394.50283515|10007.1763782|166|247|0.18877579|0.2554763
2022-02-26 18:16:01|287709764|287710299|2022-02-26 18:14:03|2022-02-26 18:16:00|39158.05000000|39106.20000000|127322.21722|99158.8005713|254|282|3.25501293|2.53439605|0.002648|-0.004819|6338.85321786|8337.31046051|176|209|0.16201222|0.21306717
2022-02-26 18:18:01|287710377|287711376|2022-02-26 18:16:20|2022-02-26 18:18:01|39127.26000000|39005.32000000|771208.208441|504424.047879|589|411|19.765632|12.92386731|0.004801|-0.008698|22142.3206417|14397.085625|363|255|0.56733334|0.36887496
2022-02-26 18:20:02|287711436|287712435|2022-02-26 18:18:11|2022-02-26 18:20:01|38995.81000000|38930.92000000|301376.588518|288095.90014|527|473|7.73783865|7.39644891|0.002548|-0.004369|22909.8208985|14567.0835505|372|292|0.58798983|0.3738874
2022-02-26 18:22:01|287712496|287713495|2022-02-26 18:20:05|2022-02-26 18:22:00|38912.67000000|38921.04000000|464710.412056|310334.329051|571|429|11.9500759|7.97796842|0.004191|-0.003968|17716.3177319|15471.8778547|327|294|0.4554361|0.39781111
2022-02-26 18:24:01|287713542|287714541|2022-02-26 18:22:12|2022-02-26 18:24:01|38945.95000000|38872.25000000|509659.418|209283.655958|520|480|13.09675085|5.37675156|0.002357|-0.004752|17459.0306903|17285.1529301|288|343|0.44845604|0.44389715
2022-02-26 18:26:01|287714542|287715374|2022-02-26 18:24:01|2022-02-26 18:26:01|38872.25000000|38911.91000000|175042.347781|260379.334766|356|477|4.49956432|6.69214816|0.003659|-0.002282|22784.6869303|15745.6805393|264|346|0.58562074|0.40469153
2022-02-26 18:28:01|287715375|287715955|2022-02-26 18:26:02|2022-02-26 18:28:00|38911.91000000|38940.27000000|53947.6487377|128668.240663|239|342|1.38602884|3.30485486|0.003453|-0.002375|15057.1876156|13132.5583141|211|277|0.38665686|0.33723448
2022-02-26 18:30:01|287715956|287716567|2022-02-26 18:28:02|2022-02-26 18:30:01|38936.23000000|38973.34000000|62428.6645357|185878.2744|236|376|1.60201161|4.77025589|0.003222|-0.001802|9977.9369209|12311.3055275|204|282|0.25603941|0.31594489
2022-02-26 18:32:01|287716568|287717284|2022-02-26 18:30:01|2022-02-26 18:32:01|38972.31000000|38998.03000000|852543.673746|599219.351704|272|445|21.88819626|15.38917323|0.003929|-0.002790|5932.57273785|12995.7316406|115|293|0.15227481|0.33351968
2022-02-26 18:34:01|287717285|287717938|2022-02-26 18:32:01|2022-02-26 18:34:01|38995.68000000|39005.95000000|126702.89261|416063.420017|201|453|3.24797679|10.66707186|0.004718|-0.004089|7006.30656671|15838.6832096|134|359|0.1795826|0.40600731
2022-02-26 18:36:01|287717939|287718448|2022-02-26 18:34:02|2022-02-26 18:35:59|39005.74000000|38994.61000000|145201.690361|276461.282914|170|340|3.72287672|7.08769483|0.001426|-0.002392|7770.81165499|12358.9523762|128|255|0.199246|0.3168844
2022-02-26 18:38:01|287718449|287718882|2022-02-26 18:36:00|2022-02-26 18:38:01|38985.49000000|39004.73000000|23864.5920538|318010.224573|123|311|0.61203566|8.15445316|0.001123|0.000213|6134.66697787|10599.4338295|102|229|0.1573207|0.27180744
2022-02-26 18:40:02|287718883|287719395|2022-02-26 18:38:01|2022-02-26 18:40:01|39002.37000000|38967.44000000|114465.8757|58810.5934653|184|329|2.93666631|1.5090651|0.000562|-0.002553|6205.74456698|13453.3986709|132|283|0.15923868|0.34523357
2022-02-26 18:42:01|287719396|287719924|2022-02-26 18:40:02|2022-02-26 18:42:00|38967.46000000|38949.67000000|115144.463057|268365.811869|178|351|2.95563284|6.8882075|0.001988|-0.003049|8504.42617681|11482.6269395|134|266|0.21826226|0.29469468
2022-02-26 18:44:02|287719925|287720499|2022-02-26 18:42:01|2022-02-26 18:44:01|38949.89000000|38924.67000000|94327.9549186|205675.175443|237|338|2.42416571|5.28571326|0.001094|-0.002362|12252.2842934|12133.4957336|179|262|0.31474576|0.31169324
2022-02-26 18:46:01|287720500|287720982|2022-02-26 18:44:02|2022-02-26 18:46:01|38924.67000000|38945.53000000|22631.0050437|88514.0527212|195|288|0.58127702|2.27361504|0.000948|0.000245|11775.5588439|11204.2762449|177|245|0.30243711|0.28777
2022-02-26 18:48:01|287720983|287721568|2022-02-26 18:46:03|2022-02-26 18:48:01|38945.52000000|38989.62000000|62117.3806511|102118.395987|241|345|1.59407683|2.6210414|0.003374|-0.001422|12099.8605384|13737.1441402|196|284|0.3105038|0.35251775
2022-02-26 18:50:02|287721569|287722183|2022-02-26 18:48:05|2022-02-26 18:50:02|38989.63000000|39058.47000000|68952.3226384|412651.481446|230|385|1.76621901|10.57065181|0.005080|-0.002319|9656.87836581|12613.625962|180|289|0.24741066|0.32319299
2022-02-26 18:52:01|287722184|287722800|2022-02-26 18:50:03|2022-02-26 18:52:00|39052.84000000|39073.66000000|64016.7923566|170794.075307|226|391|1.63926371|4.37251804|-0.000733|0.001689|8171.70502986|11852.9823359|174|306|0.20923443|0.30350254
2022-02-26 18:54:02|287722801|287723359|2022-02-26 18:52:01|2022-02-26 18:54:01|39073.61000000|39117.05000000|127515.783618|126811.290161|197|362|3.26372562|3.2449668|0.001625|0.000287|6447.93469372|10793.6574218|142|297|0.16497672|0.2761913
2022-02-26 18:56:02|287723360|287724057|2022-02-26 18:54:02|2022-02-26 18:56:01|39118.63000000|39091.02000000|241271.454712|218603.658978|310|388|6.17131829|5.59133207|0.000018|-0.001134|12520.0456662|13385.0195134|246|300|0.32021677|0.3423404
2022-02-26 18:58:01|287724058|287724559|2022-02-26 18:56:03|2022-02-26 18:58:01|39086.56000000|39089.47000000|78248.8226259|98053.1043901|185|317|2.00157242|2.50830307|0.000876|-0.000508|6830.41172899|11831.6605875|150|271|0.17471344|0.30261844
2022-02-26 19:00:02|287724560|287725174|2022-02-26 18:58:01|2022-02-26 19:00:02|39093.17000000|39117.82000000|289106.390683|334235.064718|227|388|7.39306519|8.54674224|0.002683|-0.001743|7820.72604083|12002.8645828|152|256|0.19998982|0.30694402
2022-02-26 19:02:01|287725175|287725775|2022-02-26 19:00:02|2022-02-26 19:02:01|39117.82000000|39146.98000000|143887.224089|266525.639977|205|396|3.6743856|6.80694699|0.003820|-0.002443|7582.06666671|14942.7127614|142|310|0.19364761|0.38166451
2022-02-26 19:04:01|287725776|287726665|2022-02-26 19:02:02|2022-02-26 19:04:01|39145.51000000|39206.48000000|190927.76024|300125.998724|435|455|4.87122755|7.66006336|0.006498|-0.004139|21433.2324757|17541.7388926|332|354|0.54698372|0.4477376
2022-02-26 19:06:01|287726666|287727580|2022-02-26 19:04:01|2022-02-26 19:06:00|39216.51000000|39205.99000000|206088.806472|194453.124206|491|424|5.25274911|4.95516215|0.003962|-0.004314|14299.8059606|15873.3196613|290|327|0.36446608|0.40455882
2022-02-26 19:08:02|287727581|287728383|2022-02-26 19:06:02|2022-02-26 19:07:57|39206.00000000|39220.08000000|127932.753574|235431.170637|402|401|3.26193024|6.00229147|0.004682|-0.004072|16786.9024023|14074.4723534|288|310|0.42801402|0.35884974
2022-02-26 19:10:02|287728384|287729010|2022-02-26 19:07:58|2022-02-26 19:10:01|39220.08000000|39214.10000000|114519.003286|324662.946889|297|330|2.92040261|8.28032549|0.001850|-0.002125|12283.6847635|11664.8259009|215|252|0.31326189|0.29750158
2022-02-26 19:12:01|287729011|287729742|2022-02-26 19:10:02|2022-02-26 19:12:01|39213.97000000|39206.36000000|126859.672986|121722.494764|380|352|3.23600064|3.10470781|0.002346|-0.002633|19454.3178327|12480.8033198|303|271|0.49623476|0.31835781
2022-02-26 19:14:01|287729798|287730797|2022-02-26 19:12:08|2022-02-26 19:13:57|39203.06000000|39257.23000000|301011.657352|272888.832753|504|496|7.67237257|6.9523218|0.005588|-0.003469|17546.9096765|17712.1622333|319|367|0.44735459|0.45152406
2022-02-26 19:16:01|287730798|287731763|2022-02-26 19:13:59|2022-02-26 19:16:01|39254.79000000|39294.36000000|275703.110141|177476.005376|496|470|7.01863673|4.51897207|0.004232|-0.003077|12404.9622839|17388.4339163|282|355|0.31587248|0.4428504
2022-02-26 19:18:01|287731764|287732747|2022-02-26 19:16:02|2022-02-26 19:18:01|39299.75000000|39292.00000000|264044.912103|164295.537271|581|403|6.72071893|4.18091966|0.001243|-0.001475|13568.8476964|15217.065541|353|299|0.3453094|0.38726141
2022-02-26 19:20:02|287732748|287733493|2022-02-26 19:18:01|2022-02-26 19:20:02|39289.16000000|39266.19000000|118518.927463|171814.768941|413|333|3.01653638|4.37223456|0.000032|-0.000935|16084.7540809|12298.3901596|309|263|0.40937439|0.31299869
2022-02-26 19:22:01|287733494|287734303|2022-02-26 19:20:02|2022-02-26 19:22:00|39268.58000000|39222.39000000|161550.173223|143277.663886|396|414|4.11502238|3.65082593|-0.000802|-0.000735|20071.6957258|15242.6644629|337|320|0.51155281|0.38848567
2022-02-26 19:24:01|287734304|287734992|2022-02-26 19:22:02|2022-02-26 19:24:01|39218.24000000|39210.74000000|80712.7429408|90271.0028302|326|363|2.05833933|2.30198541|0.000133|-0.000584|14463.9946562|12854.9228531|284|303|0.36883856|0.32780944
2022-02-26 19:26:01|287734993|287735818|2022-02-26 19:24:02|2022-02-26 19:26:01|39209.64000000|39305.05000000|310143.981298|1165964.85664|275|551|7.8978766|29.70623389|0.005312|-0.001571|7974.91799369|14538.6413027|155|316|0.20315653|0.37038105
2022-02-26 19:28:01|287736143|287737142|2022-02-26 19:26:18|2022-02-26 19:28:00|39368.03000000|39404.27000000|389065.827083|971009.965934|307|693|9.87399343|24.63969331|0.004908|-0.003459|9045.65050138|19425.1193186|151|430|0.22959577|0.49297915
2022-02-26 19:30:02|287737143|287737896|2022-02-26 19:28:01|2022-02-26 19:30:01|39398.85000000|39361.76000000|182181.450593|252699.096797|270|484|4.62500984|6.41595806|0.001566|-0.003000|8661.036247|14418.3678577|172|314|0.21984094|0.36599268
2022-02-26 19:32:01|287737897|287738415|2022-02-26 19:30:01|2022-02-26 19:32:01|39363.12000000|39301.83000000|65954.3787703|101362.713304|182|337|1.67673574|2.57774749|0.001013|-0.003696|7120.36815418|12005.5050449|137|251|0.18104609|0.30527022
2022-02-26 19:34:01|287738416|287739066|2022-02-26 19:32:01|2022-02-26 19:33:58|39301.72000000|39292.68000000|132156.515763|271120.491743|217|434|3.36190632|6.89726626|0.002769|-0.003159|8244.47039016|16921.4017481|156|304|0.20974031|0.4305191
2022-02-26 19:36:01|287739067|287739664|2022-02-26 19:34:00|2022-02-26 19:36:01|39292.68000000|39305.86000000|173000.504663|96888.0724791|210|388|4.40213099|2.46536743|0.002015|-0.001528|5529.0941358|17477.286732|154|319|0.14069292|0.44474108
2022-02-26 19:38:01|287739665|287740417|2022-02-26 19:36:02|2022-02-26 19:38:01|39305.86000000|39367.91000000|143364.126655|259146.107204|241|512|3.64605591|6.59117512|0.005250|-0.002916|8161.1210311|24007.4367249|164|396|0.20762724|0.61065466
2022-02-26 19:40:01|287740418|287741157|2022-02-26 19:38:01|2022-02-26 19:40:01|39369.07000000|39364.86000000|143380.719569|642142.651171|243|497|3.64240818|16.30968826|-0.000403|0.000266|8246.25766577|16573.8602781|157|327|0.20947566|0.42102365
2022-02-26 19:42:01|287741158|287741636|2022-02-26 19:40:02|2022-02-26 19:42:00|39364.87000000|39353.41000000|66651.0125349|76694.3100104|164|315|1.694089|1.94952746|0.001327|-0.002089|5433.07654762|12577.6548655|120|253|0.13807901|0.31970207
2022-02-26 19:44:01|287741637|287742106|2022-02-26 19:42:01|2022-02-26 19:44:01|39352.50000000|39317.35000000|54293.5436744|52547.2797423|177|293|1.38021314|1.33546795|-0.000205|-0.001830|6138.93746316|10718.8564199|135|253|0.15604585|0.27246107
2022-02-26 19:46:01|287742107|287742677|2022-02-26 19:44:01|2022-02-26 19:46:01|39317.35000000|39314.30000000|49769.8639128|183334.046534|206|365|1.26565254|4.66053674|0.000783|-0.000965|8198.44775566|11137.6669746|172|277|0.20846866|0.28321775
2022-02-26 19:48:01|287742678|287743121|2022-02-26 19:46:01|2022-02-26 19:47:59|39314.30000000|39297.95000000|165147.857377|76155.0213671|154|290|4.20332546|1.93755348|0.000748|-0.001801|6463.4590971|11577.2700582|108|237|0.16447555|0.29461182
2022-02-26 19:50:02|287743122|287743707|2022-02-26 19:48:00|2022-02-26 19:50:02|39297.94000000|39296.07000000|175136.578573|154791.778566|240|346|4.45817842|3.9406377|0.001285|-0.001370|7155.9574311|13021.424454|176|269|0.18215126|0.33146845
2022-02-26 19:52:01|287743708|287744266|2022-02-26 19:50:02|2022-02-26 19:52:00|39298.80000000|39308.09000000|100506.283153|239892.063073|202|357|2.55828773|6.10427913|0.001776|-0.001478|5337.28407456|12120.2761955|142|270|0.1358154|0.30842294
2022-02-26 19:54:01|287744267|287744711|2022-02-26 19:52:01|2022-02-26 19:54:01|39308.76000000|39287.00000000|130710.449091|86707.9526547|149|296|3.32731047|2.20749904|0.000748|-0.001947|4962.48507937|11257.0747466|87|236|0.12633302|0.28657604
2022-02-26 19:56:01|287744712|287745213|2022-02-26 19:54:02|2022-02-26 19:56:01|39286.58000000|39303.94000000|116930.695753|241485.744059|180|322|2.97587214|6.14550248|0.003273|-0.002127|5103.97469112|10835.3135663|113|239|0.12988487|0.27574848
2022-02-26 19:58:02|287745214|287745832|2022-02-26 19:56:01|2022-02-26 19:58:02|39303.95000000|39291.54000000|36781.4890338|97372.1675435|197|422|0.93600473|2.4775958|0.000458|-0.000975|8009.1237894|18955.9952756|159|366|0.20381924|0.48238628
2022-02-26 20:00:02|287745833|287746382|2022-02-26 19:58:02|2022-02-26 20:00:02|39291.54000000|39272.93000000|108306.450861|93905.0405452|213|337|2.75737204|2.39079106|0.001146|-0.002198|6466.46162791|12910.4580729|149|272|0.16462425|0.32869044
2022-02-26 20:02:01|287746383|287746947|2022-02-26 20:00:02|2022-02-26 20:02:01|39272.92000000|39308.64000000|53844.6298047|111053.477068|179|386|1.37028838|2.82600829|0.002980|-0.001264|6721.8805197|15097.6005041|140|317|0.17104235|0.38418427
2022-02-26 20:04:01|287746948|287747442|2022-02-26 20:02:02|2022-02-26 20:04:01|39310.78000000|39284.71000000|74079.8819552|75461.0346555|185|310|1.88458101|1.91945329|0.001303|-0.002685|6838.25123704|11381.5473575|134|241|0.17397072|0.28956662
2022-02-26 20:06:02|287747443|287747904|2022-02-26 20:04:01|2022-02-26 20:06:01|39284.71000000|39274.92000000|21945.904714|54350.9504774|155|307|0.55854556|1.38342433|0.001254|-0.001811|4938.66057522|10867.6079586|129|261|0.12569035|0.27661413
2022-02-26 20:08:02|287747905|287748487|2022-02-26 20:06:02|2022-02-26 20:08:02|39275.40000000|39256.66000000|82068.5321253|256371.090171|220|363|2.09004969|6.52730823|-0.000851|0.000039|7707.85574591|10879.3156877|158|266|0.19630169|0.27708481
2022-02-26 20:10:02|287748488|287749030|2022-02-26 20:08:02|2022-02-26 20:10:01|39253.06000000|39287.60000000|139844.180737|136861.812359|214|329|3.5604044|3.48477738|0.002581|-0.000721|7019.13656906|11398.2047564|148|262|0.17870887|0.29021073
2022-02-26 20:12:01|287749031|287749517|2022-02-26 20:10:02|2022-02-26 20:12:00|39287.60000000|39257.51000000|69530.6215701|90289.9513645|165|322|1.77073459|2.29958335|-0.000505|-0.000940|5180.83275084|11119.5238747|115|255|0.13193056|0.28317179
2022-02-26 20:14:02|287749518|287750087|2022-02-26 20:12:01|2022-02-26 20:14:01|39257.38000000|39272.19000000|70331.7664392|134380.442929|204|366|1.79178949|3.42291878|0.000601|0.000179|7974.81824718|12475.6433694|165|294|0.20312764|0.31777228
2022-02-26 20:16:01|287750088|287750604|2022-02-26 20:14:02|2022-02-26 20:16:01|39276.27000000|39269.66000000|73595.1147635|153773.363958|211|306|1.87394234|3.91521851|0.000406|-0.000800|7162.26312958|11033.2647504|154|247|0.18236493|0.28093144
2022-02-26 20:18:01|287750605|287751171|2022-02-26 20:16:01|2022-02-26 20:18:00|39269.66000000|39278.33000000|94572.305283|178258.079868|185|382|2.40786681|4.53877105|0.001682|-0.001248|7663.3127298|14001.6457464|142|300|0.1951422|0.35654346
2022-02-26 20:20:02|287751172|287751664|2022-02-26 20:18:01|2022-02-26 20:20:01|39278.34000000|39290.07000000|105184.592301|133189.530552|149|344|2.67834689|3.39072363|0.003372|-0.002625|5001.26492885|12681.7918887|106|270|0.12732454|0.32284824
2022-02-26 20:22:01|287751665|287752163|2022-02-26 20:20:02|2022-02-26 20:22:00|39290.07000000|39279.11000000|148789.238086|138862.220333|173|326|3.78768514|3.53449345|0.000239|-0.000859|6256.86981976|12074.1514655|123|253|0.15926097|0.30733445
2022-02-26 20:24:01|287752164|287752590|2022-02-26 20:22:02|2022-02-26 20:24:01|39279.10000000|39279.62000000|155831.881395|113836.886394|179|248|3.96700049|2.89777276|-0.000535|0.000553|5756.45058427|9219.76611043|115|206|0.14653368|0.23469708
2022-02-26 20:26:01|287752591|287753112|2022-02-26 20:24:02|2022-02-26 20:26:01|39279.61000000|39314.68000000|173800.661893|101938.065077|189|333|4.42612876|2.5951033|0.001926|-0.000254|7412.95612601|13368.8823309|133|283|0.1887424|0.34038501
2022-02-26 20:28:02|287753113|287753574|2022-02-26 20:26:01|2022-02-26 20:28:01|39309.08000000|39358.93000000|65293.6406625|127589.357275|158|304|1.65953026|3.24342542|0.003917|-0.001342|6239.06562276|10116.0200669|113|235|0.15860454|0.2572091
2022-02-26 20:30:01|287753575|287754204|2022-02-26 20:28:02|2022-02-26 20:30:01|39358.93000000|39337.99000000|127972.967764|144318.291458|210|420|3.25233468|3.66803301|-0.000286|-0.000610|8066.89987852|14178.3500351|158|331|0.20501285|0.36033714
2022-02-26 20:32:02|287754205|287754706|2022-02-26 20:30:01|2022-02-26 20:32:01|39338.00000000|39347.39000000|89131.0668522|65337.3859989|188|314|2.26568867|1.66093317|0.000263|-0.000056|6975.20563112|11753.393231|140|260|0.17731488|0.29876862
2022-02-26 20:34:01|287754707|287755284|2022-02-26 20:32:02|2022-02-26 20:34:00|39347.39000000|39355.69000000|68957.1706263|81869.520864|202|376|1.75244101|2.0804772|-0.000065|0.000172|7128.31336332|13798.7073095|152|295|0.1811453|0.35065691
2022-02-26 20:36:02|287755285|287755827|2022-02-26 20:34:03|2022-02-26 20:36:02|39352.19000000|39351.44000000|74315.8338797|94450.84389|188|355|1.88895807|2.40052307|-0.000361|0.000324|8747.86033434|12387.0230013|150|274|0.22231858|0.3148172
2022-02-26 20:38:01|287755828|287756367|2022-02-26 20:36:02|2022-02-26 20:38:00|39349.71000000|39331.78000000|930462.596077|72136.4001189|221|319|23.65275002|1.83365087|0.001373|-0.002341|6603.51354962|11784.6991423|127|262|0.16785757|0.29955289
2022-02-26 20:40:01|287756368|287756880|2022-02-26 20:38:02|2022-02-26 20:40:01|39328.44000000|39333.88000000|155961.737021|126577.499457|174|339|3.96550631|3.21805839|0.002092|-0.001780|6451.05069646|10474.165507|120|261|0.1640093|0.2662929
2022-02-26 20:42:02|287756881|287757401|2022-02-26 20:40:02|2022-02-26 20:42:01|39333.83000000|39359.57000000|94919.6034538|136120.056821|172|349|2.41333647|3.46042098|0.001531|-0.000007|6592.62967488|10533.9953364|124|265|0.16760366|0.26780496
2022-02-26 20:44:02|287757402|287757941|2022-02-26 20:42:02|2022-02-26 20:44:01|39359.57000000|39383.80000000|43669.8141995|226421.360124|174|366|1.10927708|5.75084377|0.002245|-0.001186|7208.38906635|11870.5204838|130|260|0.18310781|0.30152183
2022-02-26 20:46:01|287757942|287758549|2022-02-26 20:44:02|2022-02-26 20:46:00|39383.79000000|39377.99000000|77274.5977162|101275.973919|254|354|1.96291678|2.57261088|0.000804|-0.001058|10122.3821884|13283.8524389|187|288|0.25712566|0.33743869
2022-02-26 20:48:02|287758550|287759027|2022-02-26 20:46:01|2022-02-26 20:48:02|39380.53000000|39387.31000000|153190.471976|253725.171704|166|312|3.88849812|6.44032203|0.001611|-0.001259|5184.21156654|11489.5375206|99|214|0.13160527|0.29169466
2022-02-26 20:50:02|287759028|287759494|2022-02-26 20:48:03|2022-02-26 20:50:02|39387.31000000|39396.98000000|89205.0683976|122391.532159|136|331|2.26530073|3.10811996|0.001916|-0.001489|3681.58364375|12043.8525185|80|239|0.09348301|0.30581668
2022-02-26 20:52:01|287759495|287760044|2022-02-26 20:50:02|2022-02-26 20:52:00|39396.97000000|39420.42000000|110998.078863|164845.639198|184|366|2.81774648|4.18428514|0.003663|-0.002741|6723.36057998|12531.6981524|132|268|0.17066295|0.31809682
2022-02-26 20:54:01|287760045|287760608|2022-02-26 20:52:01|2022-02-26 20:54:01|39418.78000000|39438.86000000|400052.87291|187711.4658|184|380|10.14737834|4.7615586|0.001978|-0.001192|5910.11538307|11669.9139259|123|263|0.14992685|0.29603385
2022-02-26 20:56:01|287760609|287761292|2022-02-26 20:54:01|2022-02-26 20:56:01|39438.41000000|39412.58000000|210619.71953|177005.891075|258|426|5.34047325|4.48752597|0.001280|-0.002263|9258.19370585|14607.3504812|180|357|0.23476588|0.37041293
2022-02-26 20:58:01|287761293|287761847|2022-02-26 20:56:01|2022-02-26 20:58:01|39412.58000000|39388.96000000|80595.7710218|103101.052737|225|330|2.0457651|2.61698671|0.001415|-0.002301|7114.42760661|11442.3136729|162|261|0.18057832|0.29044773
2022-02-26 21:00:02|287761848|287762378|2022-02-26 20:58:01|2022-02-26 21:00:02|39387.30000000|39359.63000000|127278.652942|158209.539219|187|344|3.23332314|4.01866959|0.000232|-0.002229|6562.28927047|10850.5657713|145|240|0.16668786|0.27562767
2022-02-26 21:02:01|287762379|287762984|2022-02-26 21:00:03|2022-02-26 21:02:01|39355.85000000|39326.23000000|197736.694327|150130.462087|231|375|5.02766298|3.81675834|0.000751|-0.002272|6972.42547061|13469.7388481|158|291|0.17725027|0.34244863
2022-02-26 21:04:02|287762985|287763558|2022-02-26 21:02:01|2022-02-26 21:04:01|39326.22000000|39337.27000000|44548.6853309|114202.612395|235|339|1.13219623|2.90326954|0.002060|-0.001591|7063.72965729|11981.111435|187|265|0.17955303|0.30459249
2022-02-26 21:06:01|287763559|287764045|2022-02-26 21:04:03|2022-02-26 21:06:00|39335.45000000|39339.87000000|115539.190063|60595.4930178|208|279|2.93715154|1.54027649|0.000873|-0.000783|6052.37219196|10667.6155447|148|233|0.15384057|0.2711604
2022-02-26 21:08:01|287764046|287764653|2022-02-26 21:06:02|2022-02-26 21:08:01|39340.66000000|39340.15000000|58005.4469541|75532.982441|244|364|1.47443905|1.91977303|0.000761|-0.000782|8797.45175545|15282.6082587|204|310|0.22360211|0.38843984
2022-02-26 21:10:02|287764654|287765124|2022-02-26 21:08:01|2022-02-26 21:10:01|39337.44000000|39373.19000000|50344.5115328|83260.189751|146|325|1.27934005|2.11562131|0.001841|0.000178|4539.4139|9889.0751618|103|255|0.11534515|0.25127881
2022-02-26 21:12:02|287765125|287765666|2022-02-26 21:10:02|2022-02-26 21:12:01|39373.19000000|39420.18000000|111245.133214|249680.362389|213|329|2.82347374|6.33668014|0.004052|-0.001634|6825.58506057|12531.9670083|139|271|0.17322879|0.31808817
2022-02-26 21:14:01|287765667|287766323|2022-02-26 21:12:02|2022-02-26 21:14:00|39420.80000000|39438.75000000|120506.389813|201899.549962|223|434|3.05523801|5.11961691|0.002874|-0.002090|7217.3979115|13137.0881583|159|304|0.18297956|0.3330631
2022-02-26 21:16:01|287766405|287767404|2022-02-26 21:14:14|2022-02-26 21:16:01|39447.96000000|39491.99000000|329526.668553|988508.990852|278|722|8.34256149|25.00960535|0.006520|-0.005085|7437.08250741|21485.7519797|148|460|0.18826153|0.54379574
2022-02-26 21:18:01|287767405|287768047|2022-02-26 21:16:01|2022-02-26 21:18:01|39491.69000000|39466.11000000|256156.161572|186431.574061|248|395|6.48862241|4.72390267|0.003053|-0.004148|7560.84878747|14837.5618515|172|311|0.19156555|0.37595688
2022-02-26 21:20:01|287768048|287768581|2022-02-26 21:18:02|2022-02-26 21:20:01|39466.10000000|39469.61000000|71402.1394947|107275.063711|216|318|1.80868261|2.71724545|0.001963|-0.001632|7997.95121843|11329.1486723|173|248|0.20259417|0.2869769
2022-02-26 21:22:01|287769207|287770206|2022-02-26 21:21:05|2022-02-26 21:22:00|39573.08000000|39623.48000000|331211.124396|812051.577124|268|732|8.36271798|20.50942598|0.005590|-0.003721|6903.71538458|21123.0127972|108|425|0.17429517|0.53330081
2022-02-26 21:24:02|287770398|287771397|2022-02-26 21:22:14|2022-02-26 21:24:01|39610.36000000|39632.57000000|347535.359298|407576.134815|317|683|8.77015792|10.28533168|0.005530|-0.004911|9912.2904325|27733.5410422|182|489|0.2501284|0.69990872
2022-02-26 21:26:01|287771398|287772196|2022-02-26 21:24:02|2022-02-26 21:26:01|39634.17000000|39665.01000000|252991.150919|468798.419995|332|467|6.37918648|11.81849485|0.003616|-0.002537|11090.5308618|15397.5499488|203|336|0.27966193|0.38826293
2022-02-26 21:28:01|287772197|287772853|2022-02-26 21:26:01|2022-02-26 21:28:01|39663.30000000|39623.50000000|677742.53724|384558.757701|242|415|17.09085356|9.69356702|0.001364|-0.002907|7757.11632097|14591.2084774|141|296|0.19551495|0.36782975
2022-02-26 21:30:02|287772854|287773435|2022-02-26 21:28:01|2022-02-26 21:30:02|39623.50000000|39659.61000000|166322.963757|596044.499647|176|406|4.19510652|15.04027368|0.001759|-0.000301|7032.43561612|13008.1435016|137|317|0.17735988|0.32807592
2022-02-26 21:32:01|287773436|287774390|2022-02-26 21:30:02|2022-02-26 21:32:01|39658.36000000|39463.16000000|265055.351046|399303.36619|408|547|6.69864303|10.09895142|0.000000|-0.004920|11948.1016889|17042.9723625|264|359|0.30216513|0.43089058
2022-02-26 21:34:01|287774391|287775113|2022-02-26 21:32:01|2022-02-26 21:34:01|39460.10000000|39458.14000000|206051.743244|197283.048488|314|409|5.22238075|5.00003565|0.001155|-0.000951|9671.59323235|12894.4892201|205|284|0.24510112|0.3267876
2022-02-26 21:36:02|287775114|287775699|2022-02-26 21:34:01|2022-02-26 21:36:01|39458.15000000|39448.12000000|138268.645201|172152.353643|223|363|3.50491277|4.36442468|0.000741|-0.001314|7516.35452485|10997.3310997|168|270|0.19054722|0.2787914
2022-02-26 21:38:01|287775700|287776308|2022-02-26 21:36:02|2022-02-26 21:38:01|39444.86000000|39421.04000000|293393.71748|143546.92477|264|345|7.44321098|3.64167513|0.000801|-0.001539|9030.25197649|12096.768351|179|275|0.22900909|0.3068137
2022-02-26 21:40:01|287776309|287777063|2022-02-26 21:38:02|2022-02-26 21:40:01|39417.68000000|39444.67000000|924112.086707|876156.602972|280|475|23.41775943|22.20689656|0.001887|-0.000922|10321.9838305|13983.1590174|170|289|0.26168529|0.35452662
2022-02-26 21:42:01|287777064|287777662|2022-02-26 21:40:02|2022-02-26 21:42:01|39448.53000000|39452.61000000|767590.239601|213363.559258|241|358|19.4567135|5.40780608|0.001544|-0.001355|7098.99894218|11966.1831192|136|262|0.17991778|0.3032679
2022-02-26 21:44:01|287777663|287778501|2022-02-26 21:42:01|2022-02-26 21:44:01|39452.61000000|39451.35000000|748472.160051|502685.477084|302|537|18.96063532|12.73418167|0.001231|-0.001274|8166.29974962|14755.6425286|164|322|0.20687838|0.37381289
2022-02-26 21:46:02|287778502|287779158|2022-02-26 21:44:02|2022-02-26 21:46:01|39451.33000000|39451.33000000|859072.738343|342740.141986|243|414|21.77630622|8.68829571|0.001850|-0.001896|8874.54844777|11516.7508848|143|270|0.22496576|0.2919349
2022-02-26 21:48:02|287779159|287779818|2022-02-26 21:46:02|2022-02-26 21:47:59|39451.33000000|39367.16000000|646829.034334|180277.82803|298|362|16.40407396|4.57444512|0.000799|-0.003834|8238.67439917|11882.1641051|169|253|0.20904325|0.30149061
2022-02-26 21:50:02|287779819|287780531|2022-02-26 21:48:01|2022-02-26 21:50:02|39372.58000000|39427.04000000|177786.435609|519235.108524|279|434|4.51252874|13.18483982|0.004605|-0.002548|12262.4187916|14413.834997|194|304|0.31115511|0.36582655
2022-02-26 21:52:01|287780532|287781195|2022-02-26 21:50:02|2022-02-26 21:52:01|39427.06000000|39438.95000000|1097823.37402|315980.529887|327|337|27.85326349|8.01714839|0.003283|-0.002755|11798.365021|8836.26275588|167|216|0.29933586|0.22420294
2022-02-26 21:54:01|287781196|287781884|2022-02-26 21:52:01|2022-02-26 21:54:01|39436.41000000|39414.31000000|594211.041284|600197.114887|243|446|15.07612769|15.22939538|0.001406|-0.002339|7704.13008934|13788.81853|140|292|0.19546386|0.34985909
2022-02-26 21:56:01|287781885|287782601|2022-02-26 21:54:01|2022-02-26 21:56:01|39412.31000000|39469.67000000|596352.418485|682068.433777|290|427|15.11517481|17.29125251|0.004103|-0.002098|9881.4004245|13792.6588151|160|274|0.25049923|0.3496916
2022-02-26 21:58:01|287782602|287783263|2022-02-26 21:56:01|2022-02-26 21:58:01|39469.53000000|39476.93000000|737073.972242|283901.756489|291|371|18.67706914|7.19297864|0.002593|-0.002389|7281.65696615|12346.4558218|133|259|0.18450162|0.31285603
2022-02-26 22:00:02|287783264|287783954|2022-02-26 21:58:01|2022-02-26 22:00:02|39477.12000000|39488.41000000|810907.832044|306169.439173|271|420|20.53939726|7.75425065|0.001106|-0.000712|9696.12863088|13172.6098621|163|286|0.24556545|0.333621
2022-02-26 22:02:01|287783996|287784995|2022-02-26 22:00:06|2022-02-26 22:02:00|39499.78000000|39378.72000000|1374363.90088|297566.646634|510|490|34.84827621|7.54977017|0.001096|-0.003895|11820.4455442|20369.0563657|226|340|0.29972057|0.51675038
2022-02-26 22:04:01|287784996|287785612|2022-02-26 22:02:02|2022-02-26 22:04:00|39383.91000000|39418.34000000|55010.3918778|338234.534678|184|433|1.39588266|8.58365804|0.003303|-0.001937|6946.05380722|18230.3192481|130|328|0.17623407|0.4625968
2022-02-26 22:06:02|287785613|287786165|2022-02-26 22:04:03|2022-02-26 22:06:00|39418.34000000|39391.41000000|210068.234992|211533.956745|240|313|5.32993305|5.36734011|0.000529|-0.001377|10878.9744912|9661.36897876|155|216|0.2760034|0.24514
2022-02-26 22:08:02|287786166|287786665|2022-02-26 22:06:02|2022-02-26 22:08:02|39389.87000000|39397.21000000|58862.803529|164607.841159|189|311|1.49397172|4.17789249|0.000609|-0.000250|7708.41227593|12447.3742727|141|265|0.19564412|0.31593794
2022-02-26 22:10:01|287786666|287787288|2022-02-26 22:08:02|2022-02-26 22:10:00|39397.20000000|39412.39000000|72708.5408091|105158.217206|217|406|1.84518926|2.66865189|0.000923|-0.000009|8422.15123986|13799.0920157|168|327|0.21372557|0.35019243
2022-02-26 22:12:01|287787289|287787886|2022-02-26 22:10:02|2022-02-26 22:12:01|39411.07000000|39408.18000000|144941.280349|234835.722408|235|363|3.67713597|5.95635725|0.002083|-0.002306|8345.28210595|12078.4883292|161|252|0.21171391|0.30643373
2022-02-26 22:14:01|287787887|287788352|2022-02-26 22:12:02|2022-02-26 22:14:01|39406.92000000|39385.98000000|79772.696664|104732.968718|194|272|2.0244958|2.65751269|-0.000016|-0.001374|7921.81386016|9850.07986073|165|221|0.20103373|0.24996663
2022-02-26 22:16:01|287788353|287788960|2022-02-26 22:14:01|2022-02-26 22:16:00|39385.97000000|39395.26000000|166397.436432|136605.13276|237|371|4.22340944|3.46737344|0.000453|-0.000060|8577.44574342|14228.1546617|162|287|0.21771418|0.36115073
2022-02-26 22:18:01|287788961|287789500|2022-02-26 22:16:01|2022-02-26 22:18:00|39394.96000000|39344.33000000|134775.386377|157089.800191|194|346|3.42379044|3.99158397|-0.000616|-0.001691|7007.97707684|11798.5294668|145|247|0.17799595|0.29969017
2022-02-26 22:20:02|287789876|287790875|2022-02-26 22:18:45|2022-02-26 22:20:01|39270.87000000|39201.84000000|681171.788657|574681.353909|568|432|17.3810442|14.65584942|0.002892|-0.005207|16853.2223012|13869.2016365|351|280|0.42993326|0.3537358
2022-02-26 22:22:01|287790876|287791663|2022-02-26 22:20:02|2022-02-26 22:22:01|39201.84000000|39231.99000000|242137.547012|273022.527874|371|417|6.17910472|6.96529008|0.000519|0.000398|12905.7366025|15973.0050982|211|316|0.32931978|0.40759843
2022-02-26 22:24:01|287791664|287792506|2022-02-26 22:22:01|2022-02-26 22:24:01|39232.33000000|39275.59000000|201721.284771|818765.156393|340|503|5.13941422|20.85908277|0.002598|-0.000941|18402.2492033|15412.3695237|232|343|0.46872905|0.39260099
2022-02-26 22:26:01|287792507|287793185|2022-02-26 22:24:02|2022-02-26 22:26:01|39274.16000000|39210.69000000|125448.468624|145409.261314|295|384|3.1953224|3.70413881|-0.000496|-0.002246|17524.3584337|13165.9118978|224|282|0.44632131|0.33534495
2022-02-26 22:28:02|287793186|287793775|2022-02-26 22:26:01|2022-02-26 22:28:01|39210.69000000|39251.14000000|109158.672889|126299.946637|206|384|2.78202416|3.22039092|0.003308|-0.001325|8354.90576911|13466.7879227|149|284|0.21297237|0.34321885
2022-02-26 22:30:01|287793776|287794572|2022-02-26 22:28:02|2022-02-26 22:30:01|39251.14000000|39236.14000000|678251.116785|330210.809437|369|428|17.28638015|8.41443979|-0.001837|0.001267|8645.50882443|13284.96609|172|283|0.22033258|0.33855963
2022-02-26 22:32:01|287794573|287794948|2022-02-26 22:30:03|2022-02-26 22:32:01|39236.13000000|39251.75000000|11170.390332|59754.0252329|99|277|0.28469898|1.52263968|0.001413|-0.000228|3459.02617284|9214.02938007|87|229|0.08815576|0.23481039
2022-02-26 22:34:01|287794949|287795386|2022-02-26 22:32:02|2022-02-26 22:34:01|39251.75000000|39320.93000000|12645.1731046|104443.364987|105|333|0.3218893|2.65879243|0.003678|0.000725|4540.3413101|12880.0785849|91|261|0.11563031|0.32798169
2022-02-26 22:36:01|287795387|287795928|2022-02-26 22:34:02|2022-02-26 22:36:00|39320.92000000|39313.32000000|294424.744105|219242.78413|152|390|7.48557567|5.57454224|0.000112|-0.000499|5922.82040722|12347.524153|111|295|0.15060826|0.31398887
2022-02-26 22:38:01|287795929|287796395|2022-02-26 22:36:01|2022-02-26 22:38:00|39313.32000000|39315.94000000|52560.1118357|86485.0082076|146|321|1.33695761|2.19965767|-0.000765|0.000945|5033.61434981|12567.1058555|104|258|0.12803081|0.31964497
2022-02-26 22:40:02|287796396|287796901|2022-02-26 22:38:02|2022-02-26 22:40:02|39315.91000000|39271.64000000|356528.9033|123295.771284|171|335|9.07033303|3.13675691|-0.000965|-0.001584|6536.26638004|10888.453887|132|271|0.1663269|0.27707459
2022-02-26 22:42:01|287796902|287797335|2022-02-26 22:40:03|2022-02-26 22:42:01|39270.99000000|39225.39000000|144235.381201|59424.4121612|138|296|3.67635288|1.51468474|-0.000548|-0.002118|5487.47989995|11721.7086957|103|248|0.13985518|0.29878869
2022-02-26 22:44:01|287797336|287797913|2022-02-26 22:42:01|2022-02-26 22:44:01|39225.39000000|39140.00000000|363659.993214|232032.782649|203|375|9.28764326|5.92169705|0.000953|-0.004988|7030.3875515|13369.330292|133|283|0.17936524|0.34113468
2022-02-26 22:46:01|287797914|287798380|2022-02-26 22:44:02|2022-02-26 22:46:00|39139.99000000|39240.28000000|112132.756638|186885.63619|108|359|2.86274024|4.77010453|0.007474|-0.001291|4050.70494178|10444.2073533|76|265|0.10336728|0.2665391
2022-02-26 22:48:01|287798381|287798866|2022-02-26 22:46:01|2022-02-26 22:48:01|39245.69000000|39222.52000000|26271.8308709|111273.45264|131|355|0.66949457|2.83648513|0.001007|-0.002290|5776.48384097|13835.0161234|109|292|0.14719805|0.35255637
2022-02-26 22:50:02|287798867|287799300|2022-02-26 22:48:02|2022-02-26 22:50:01|39222.88000000|39210.35000000|24119.9307264|140948.020783|103|331|0.61497084|3.59364825|0.001687|-0.002657|4308.58808325|11279.7677315|85|273|0.109847|0.28758743
2022-02-26 22:52:01|287799301|287799667|2022-02-26 22:50:02|2022-02-26 22:52:01|39219.86000000|39223.42000000|76885.8424992|34418.7686967|111|256|1.96050944|0.87754636|0.000967|-0.000680|3196.70216104|11270.2806254|77|231|0.08150364|0.28734556
2022-02-26 22:54:01|287799668|287800191|2022-02-26 22:52:02|2022-02-26 22:54:00|39223.42000000|39201.48000000|254157.673717|120486.595721|168|356|6.47985667|3.07251275|0.002165|-0.003406|5264.46312575|13347.4234573|106|287|0.13421234|0.34031092
2022-02-26 22:56:02|287800192|287800748|2022-02-26 22:54:01|2022-02-26 22:55:57|39201.46000000|39194.23000000|723496.567337|63031.4219205|235|322|18.46567968|1.60844052|0.000662|-0.000985|6666.09463516|12333.442336|139|272|0.17010239|0.3147216
2022-02-26 22:58:01|287800749|287801464|2022-02-26 22:55:57|2022-02-26 22:58:01|39194.23000000|39096.65000000|274295.737921|156196.850304|394|322|7.00965006|3.99426458|0.000502|-0.004011|12080.6020261|10849.6071037|252|248|0.30875076|0.27720595
2022-02-26 23:00:01|287801465|287802163|2022-02-26 22:58:01|2022-02-26 23:00:00|39096.64000000|39164.04000000|120768.519523|410221.301867|326|373|3.08521839|10.48813115|0.004412|-0.001738|13242.3321393|13357.7098265|267|289|0.33834104|0.34130122
2022-02-26 23:02:01|287802164|287802771|2022-02-26 23:00:01|2022-02-26 23:02:00|39167.30000000|39105.32000000|277513.838547|240623.382335|306|302|7.09067812|6.14679704|0.000277|-0.002830|10258.3287783|10793.8628205|220|234|0.26208554|0.2757775
2022-02-26 23:04:01|287802772|287803576|2022-02-26 23:02:02|2022-02-26 23:04:01|39105.32000000|39057.06000000|915059.165742|229913.264714|428|377|23.42268496|5.88837657|0.003178|-0.005158|10321.0005398|12320.7917409|243|277|0.26413585|0.31535701
2022-02-26 23:06:01|287803577|287804369|2022-02-26 23:04:01|2022-02-26 23:06:00|39060.33000000|38996.74000000|455959.988571|322377.157678|396|397|11.68838987|8.26327915|0.005268|-0.007094|17636.4506476|10880.475163|262|264|0.45196801|0.27882039
2022-02-26 23:08:01|287804370|287805128|2022-02-26 23:06:02|2022-02-26 23:08:00|39006.97000000|39069.84000000|198531.50524|320268.261757|303|456|5.08834881|8.20747679|0.007504|-0.005023|13857.6864664|12541.6831822|214|292|0.35510805|0.32142785
2022-02-26 23:10:01|287805129|287805926|2022-02-26 23:08:01|2022-02-26 23:10:01|39069.54000000|39039.61000000|317935.833294|252079.546691|369|429|8.14135131|6.45710571|0.002177|-0.003438|13816.6620256|15404.7433114|241|316|0.35371879|0.39445678
2022-02-26 23:12:01|287805927|287806430|2022-02-26 23:10:02|2022-02-26 23:12:01|39039.61000000|39062.01000000|372966.812619|150931.842354|160|344|9.5496237|3.8638762|0.003848|-0.002413|3197.47161787|10596.6616304|73|257|0.08185336|0.27128232
2022-02-26 23:14:01|287806431|287807073|2022-02-26 23:12:01|2022-02-26 23:14:00|39062.01000000|39092.21000000|280656.011847|400613.995631|223|420|7.17846486|10.24912087|0.005733|-0.004678|6249.51034034|11374.1711329|124|266|0.15983445|0.29093461
2022-02-26 23:16:01|287807074|287807745|2022-02-26 23:14:01|2022-02-26 23:16:01|39092.21000000|39111.18000000|409094.608107|536844.124937|246|426|10.46507644|13.73252181|0.006126|-0.005408|6244.70942354|11782.2063874|141|248|0.15971977|0.30136547
2022-02-26 23:18:01|287807746|287808269|2022-02-26 23:16:02|2022-02-26 23:18:00|39110.88000000|39118.71000000|154272.527655|107254.906787|171|353|3.94365111|2.74192305|0.002075|-0.001729|6544.73555952|12165.4202571|110|277|0.1673109|0.31101876
2022-02-26 23:20:02|287808270|287808712|2022-02-26 23:18:02|2022-02-26 23:20:01|39116.14000000|39105.81000000|131875.441386|94737.549411|136|307|3.37151028|2.42191833|0.001135|-0.001889|4350.67298331|10196.1676097|90|240|0.11121547|0.26063655
2022-02-26 23:22:01|287808713|287809205|2022-02-26 23:20:02|2022-02-26 23:22:01|39105.80000000|39100.35000000|203969.693158|238693.838641|147|346|5.21325361|6.09873155|0.001554|-0.001729|4862.29447039|10779.4996697|99|242|0.12424749|0.2754822
2022-02-26 23:24:02|287809206|287809687|2022-02-26 23:22:01|2022-02-26 23:24:01|39100.33000000|39082.57000000|49671.5852471|162902.716776|120|362|1.27079433|4.1677347|0.000030|-0.001093|3873.01715136|10668.8941895|94|270|0.09908039|0.27293875
2022-02-26 23:26:01|287809688|287810126|2022-02-26 23:24:02|2022-02-26 23:26:01|39082.57000000|39102.26000000|44334.6080265|234056.480503|82|357|1.13374274|5.98695809|0.002343|-0.000842|3119.71930914|13193.2485616|58|259|0.07978688|0.33747339
2022-02-26 23:28:01|287810127|287810552|2022-02-26 23:26:01|2022-02-26 23:28:00|39099.88000000|39041.01000000|121143.183065|134834.057906|148|278|3.10040897|3.45174129|0.000772|-0.004178|4851.28347713|9362.59272855|106|212|0.12415195|0.23964868
2022-02-26 23:30:01|287810553|287811144|2022-02-26 23:28:01|2022-02-26 23:30:01|39041.01000000|39049.30000000|161222.496473|301520.777205|229|363|4.12470007|7.71665591|0.006030|-0.005735|6851.96643029|12586.3447758|149|244|0.17529573|0.3220017
2022-02-26 23:32:01|287811145|287812023|2022-02-26 23:30:01|2022-02-26 23:32:01|39049.30000000|38972.49000000|662333.599154|487824.032519|352|527|16.99037353|12.51520155|0.005467|-0.007916|11141.979427|12844.5840423|230|315|0.28583495|0.32954215
2022-02-26 23:34:01|287812024|287812581|2022-02-26 23:32:01|2022-02-26 23:34:01|38976.36000000|39015.41000000|141994.192126|144206.278013|184|374|3.64062755|3.69690182|0.004516|-0.002512|6728.2000794|10966.1132537|115|274|0.17249215|0.28112747
2022-02-26 23:36:02|287812582|287813077|2022-02-26 23:34:02|2022-02-26 23:36:01|39015.40000000|39078.10000000|154522.407844|246677.964822|171|325|3.95651239|6.31823422|0.004383|-0.000872|4976.79985366|9763.30559483|99|221|0.1274424|0.2500472
2022-02-26 23:38:02|287813078|287813646|2022-02-26 23:36:02|2022-02-26 23:38:01|39074.04000000|39031.01000000|128275.502469|161675.671704|151|418|3.28349602|4.13942979|-0.000703|-0.001707|4736.63867321|13387.4303057|103|312|0.12127697|0.3427824
2022-02-26 23:40:01|287813647|287814102|2022-02-26 23:38:02|2022-02-26 23:39:59|39031.01000000|39021.65000000|84014.5618483|77604.1789934|152|304|2.15247278|1.98805408|0.001120|-0.002296|4833.1764742|10536.6278029|104|250|0.12381421|0.26993638
2022-02-26 23:42:01|287814103|287814772|2022-02-26 23:40:01|2022-02-26 23:42:01|39017.95000000|38967.74000000|185706.745979|284835.897699|236|434|4.76566642|7.3088657|0.004661|-0.006958|7415.06677638|13952.934282|148|291|0.19026362|0.35810558
2022-02-26 23:44:01|287814773|287815311|2022-02-26 23:42:01|2022-02-26 23:44:01|38965.65000000|38953.62000000|113555.383323|84483.0178959|192|347|2.91484649|2.16817273|0.001488|-0.002105|6226.68960135|14157.9033214|141|294|0.15979621|0.36335118
2022-02-26 23:46:01|287815312|287815915|2022-02-26 23:44:01|2022-02-26 23:46:01|38953.61000000|39020.82000000|207197.938535|173990.84569|217|387|5.31687243|4.46318521|0.005873|-0.002419|7763.82777674|13443.8548904|144|318|0.19912031|0.3448049
2022-02-26 23:48:01|287815916|287816377|2022-02-26 23:46:02|2022-02-26 23:48:01|39018.44000000|39039.36000000|71914.4129942|110873.359476|141|321|1.84357358|2.84134262|0.002536|-0.001418|5607.44519721|11506.5711566|103|251|0.14372199|0.29493047
2022-02-26 23:50:02|287816378|287816935|2022-02-26 23:48:02|2022-02-26 23:50:02|39039.37000000|38975.00000000|219799.327353|161757.080045|224|334|5.63098581|4.14528845|0.002105|-0.005088|6770.30313897|10642.0162392|134|249|0.17346553|0.27265501
2022-02-26 23:52:01|287816936|287817502|2022-02-26 23:50:02|2022-02-26 23:52:00|38971.06000000|39021.63000000|308805.536422|209565.20617|191|376|7.91371698|5.37028445|0.007107|-0.004459|6323.1635154|11291.3454506|117|256|0.16203039|0.28936325
2022-02-26 23:54:01|287817503|287817938|2022-02-26 23:52:02|2022-02-26 23:54:01|39021.63000000|39060.66000000|45381.5498254|164409.659937|142|294|1.16227073|4.2121502|0.004406|-0.002183|4713.97736584|9273.43535566|117|221|0.12074471|0.2375321
2022-02-26 23:56:01|287817939|287818518|2022-02-26 23:54:02|2022-02-26 23:56:00|39059.61000000|39133.34000000|147126.10141|541804.45022|184|396|3.76496798|13.85632012|0.004124|-0.000496|6990.24126202|11721.6655014|120|269|0.17889382|0.29998318
2022-02-26 23:58:01|287818519|287819147|2022-02-26 23:56:01|2022-02-26 23:58:01|39129.12000000|39140.73000000|144648.215069|154843.417091|192|437|3.69422307|3.95540693|0.004175|-0.003761|5114.59772891|14239.2732963|126|330|0.1306351|0.36373142
2022-02-27 00:00:02|287819148|287819665|2022-02-26 23:58:01|2022-02-27 00:00:01|39142.78000000|39144.03000000|457324.478925|247198.382741|169|349|11.68776771|6.31968457|0.001347|-0.001279|5052.36770967|12353.7047386|110|254|0.12914421|0.31580243
2022-02-27 00:02:01|287819666|287820304|2022-02-27 00:00:02|2022-02-27 00:02:01|39143.92000000|39107.75000000|262195.413485|326634.830508|244|395|6.70063453|8.34667497|0.001301|-0.003309|7436.98631969|12692.498295|152|282|0.19004419|0.3243438
2022-02-27 00:04:02|287820305|287820973|2022-02-27 00:02:02|2022-02-27 00:04:01|39107.75000000|39083.40000000|223442.252794|229988.579593|276|393|5.71775599|5.88722649|0.002988|-0.003923|8091.00933045|13540.2265206|167|297|0.20705718|0.34657224
2022-02-27 00:06:01|287820974|287821452|2022-02-27 00:04:02|2022-02-27 00:06:01|39083.40000000|39067.21000000|30770.0599485|138281.939801|169|310|0.78741582|3.53881325|0.001038|-0.001834|6222.85227114|10225.2213144|141|239|0.15923649|0.26166454
2022-02-27 00:08:01|287821453|287822044|2022-02-27 00:06:01|2022-02-27 00:08:01|39067.21000000|39110.34000000|188140.842142|109428.038856|212|380|4.81645265|2.80047973|0.003787|-0.001575|7652.65266017|12907.099672|139|321|0.19581099|0.33026171
2022-02-27 00:10:02|287822045|287822636|2022-02-27 00:08:02|2022-02-27 00:10:01|39110.34000000|39128.94000000|211803.019088|230083.595819|235|357|5.41077624|5.8801951|0.002697|-0.001953|6133.81344554|12895.7473952|151|293|0.15667728|0.3294635
2022-02-27 00:12:02|287822637|287823191|2022-02-27 00:10:02|2022-02-27 00:12:01|39128.94000000|39184.11000000|480165.936656|172990.471287|229|326|12.26571682|4.41808874|0.005739|-0.002359|4952.87110459|10793.956317|100|249|0.12645149|0.2756143
2022-02-27 00:14:01|287823192|287823908|2022-02-27 00:12:02|2022-02-27 00:14:00|39184.12000000|39200.31000000|425090.513952|766279.025201|239|478|10.84320096|19.54855532|0.003634|-0.003182|5752.84757491|14864.3850724|115|327|0.14673029|0.37919269
2022-02-27 00:16:01|287823909|287824570|2022-02-27 00:14:01|2022-02-27 00:16:01|39205.15000000|39191.54000000|418327.912069|759213.101712|241|421|10.6679059|19.36451018|0.001671|-0.002605|7455.68126036|14132.0759275|114|285|0.19014376|0.36046405
2022-02-27 00:18:01|287824571|287825003|2022-02-27 00:16:01|2022-02-27 00:18:01|39191.43000000|39256.19000000|152800.654419|476362.339558|114|319|3.8974836|12.15066741|0.004769|-0.000187|2246.12531885|12033.7030314|53|217|0.05727266|0.3069061
2022-02-27 00:20:02|287825004|287825619|2022-02-27 00:18:01|2022-02-27 00:20:02|39256.20000000|39228.31000000|421016.95974|160946.474393|226|390|10.72803739|4.10137045|0.002825|-0.004218|6302.20672817|16908.5257718|113|330|0.16057349|0.43085924
2022-02-27 00:22:01|287825620|287826138|2022-02-27 00:20:02|2022-02-27 00:22:00|39228.31000000|39197.31000000|302131.939304|101208.441641|208|311|7.70761405|2.58162792|0.002407|-0.004276|4874.0014036|13518.2500464|118|256|0.12432482|0.34483819
2022-02-27 00:24:01|287826139|287826650|2022-02-27 00:22:01|2022-02-27 00:24:01|39197.31000000|39188.43000000|122115.87325|188149.631332|155|357|3.11658069|4.80241381|0.001701|-0.002130|4088.16093456|12855.6375539|98|252|0.10434543|0.32811855
2022-02-27 00:26:01|287826651|287827276|2022-02-27 00:24:02|2022-02-27 00:26:01|39186.74000000|39066.63000000|294065.760951|167235.42088|290|335|7.51557867|4.27479831|0.001232|-0.006262|6768.14208356|17276.6100232|179|265|0.17297357|0.44162765
2022-02-27 00:28:02|287827277|287827990|2022-02-27 00:26:01|2022-02-27 00:28:01|39066.62000000|39029.43000000|308633.107037|212335.44698|260|454|7.90404687|5.43788824|0.002368|-0.003835|7407.74747503|20676.432429|174|361|0.18969928|0.529517
2022-02-27 00:30:02|287827991|287828787|2022-02-27 00:28:02|2022-02-27 00:30:02|39029.42000000|38966.05000000|806785.52089|317848.73761|367|430|20.6854577|8.15058001|0.002515|-0.004538|9613.6661594|20339.2846295|212|331|0.24647575|0.52147956
2022-02-27 00:32:02|287829539|287830538|2022-02-27 00:30:54|2022-02-27 00:32:01|38875.99000000|38810.43000000|726459.379605|440636.860051|458|542|18.71790886|11.35228185|0.002730|-0.005114|11389.4237597|20813.5415038|250|290|0.29340743|0.53614398
2022-02-27 00:34:01|287830539|287831473|2022-02-27 00:32:02|2022-02-27 00:34:01|38806.97000000|38854.52000000|396477.156062|440673.469636|300|635|10.20145495|11.3406564|0.005757|-0.004132|7662.07015968|27998.7834394|155|459|0.19717581|0.72063547
2022-02-27 00:36:02|287831474|287832018|2022-02-27 00:34:02|2022-02-27 00:35:59|38854.51000000|38893.10000000|177466.094289|438558.466883|158|387|4.56421314|11.27926995|0.004642|-0.002760|4447.95286227|10975.9856963|85|239|0.11441946|0.2823697
2022-02-27 00:38:01|287832019|287832630|2022-02-27 00:36:00|2022-02-27 00:38:01|38893.10000000|38844.80000000|177784.870971|334270.573793|199|413|4.57463781|8.60155412|0.003074|-0.004978|7463.03634107|11927.1518978|134|264|0.19200666|0.30691592
2022-02-27 00:40:01|287832631|287833598|2022-02-27 00:38:01|2022-02-27 00:40:01|38845.96000000|38759.13000000|630847.200312|383631.946683|410|558|16.26336961|9.89239951|0.003079|-0.005431|10619.503846|19961.9855079|215|366|0.27384212|0.51456066
2022-02-27 00:42:01|287833599|287834260|2022-02-27 00:40:01|2022-02-27 00:42:01|38759.13000000|38849.73000000|239032.126836|297590.928277|302|360|6.16022876|7.66791446|0.002097|0.001198|8573.10019621|13377.3438286|182|261|0.22088037|0.34467527
2022-02-27 00:44:02|287834261|287834857|2022-02-27 00:42:01|2022-02-27 00:44:01|38849.73000000|38799.27000000|249003.316208|198349.356269|237|360|6.40909229|5.10690054|0.003670|-0.006538|8135.61627881|11038.134665|161|256|0.2094327|0.28424883
2022-02-27 00:46:01|287834858|287835351|2022-02-27 00:44:02|2022-02-27 00:46:00|38803.03000000|38809.41000000|153804.859883|150585.755446|164|330|3.96056681|3.87834606|0.001965|-0.001960|5574.04029441|12071.1222772|114|263|0.14350528|0.31085624
2022-02-27 00:48:01|287835352|287836084|2022-02-27 00:46:02|2022-02-27 00:48:00|38814.27000000|38795.21000000|322552.96692|227091.847953|294|439|8.31358884|5.85273506|0.003870|-0.004724|9600.56835877|15870.7175264|168|333|0.24740081|0.40898739
2022-02-27 00:50:02|287836085|287836613|2022-02-27 00:48:01|2022-02-27 00:49:58|38794.61000000|38786.62000000|91275.7261185|105998.717973|176|353|2.35198244|2.73170116|0.003096|-0.003420|6746.50947533|12715.8296794|136|266|0.17381671|0.32762865
2022-02-27 00:52:01|287836614|287837108|2022-02-27 00:50:00|2022-02-27 00:52:00|38788.13000000|38873.33000000|171707.668044|305115.573615|170|325|4.42278234|7.85864558|0.003369|0.000498|5784.18617461|9627.44166|112|230|0.14899578|0.24799331
2022-02-27 00:54:01|287837109|287837649|2022-02-27 00:52:01|2022-02-27 00:54:01|38873.32000000|38843.00000000|294879.723746|151963.336637|205|336|7.58995659|3.91150592|0.002510|-0.003857|7204.63624856|10938.3091054|136|253|0.18540976|0.28152929
2022-02-27 00:56:01|287837650|287838083|2022-02-27 00:54:02|2022-02-27 00:56:01|38842.99000000|38897.63000000|84923.1406389|140009.592417|127|307|2.18507262|3.60215405|0.004794|-0.001555|4828.26359483|9619.12074088|91|236|0.12423727|0.24754198
2022-02-27 00:58:01|287838084|287838730|2022-02-27 00:56:01|2022-02-27 00:58:01|38897.62000000|38874.89000000|154522.370554|384313.836969|191|456|3.97252338|9.88211449|0.002638|-0.003748|7165.08332462|15890.3358068|138|322|0.1842427|0.4086237
2022-02-27 01:00:01|287838731|287839193|2022-02-27 00:58:01|2022-02-27 01:00:01|38872.06000000|38807.09000000|133538.430305|102826.287371|185|278|3.43745378|2.64683266|0.000397|-0.003734|4891.74533985|8714.66335389|124|220|0.12588675|0.22428629
2022-02-27 01:02:01|287839194|287839728|2022-02-27 01:00:01|2022-02-27 01:02:01|38807.08000000|38822.18000000|77300.8211272|221521.38051|191|344|1.99072728|5.70608112|0.005110|-0.004278|5970.14349409|11083.0142549|142|241|0.15374069|0.28541495
2022-02-27 01:04:01|287839729|287840226|2022-02-27 01:02:01|2022-02-27 01:04:01|38818.43000000|38824.30000000|170198.423702|150935.611823|183|315|4.3813224|3.88574159|0.003304|-0.003092|5306.06483324|9378.19486914|114|227|0.13657972|0.24140026
2022-02-27 01:06:01|287840545|287841544|2022-02-27 01:04:44|2022-02-27 01:06:00|38751.14000000|38670.47000000|907589.350108|575767.736037|587|413|23.46466858|14.8906141|0.006238|-0.009256|13775.1464593|10703.9973844|323|208|0.35608619|0.27672176
2022-02-27 01:08:01|287843114|287844113|2022-02-27 01:06:59|2022-02-27 01:08:01|38537.83000000|38443.44000000|659770.246558|477398.790733|424|576|17.1431259|12.39706001|0.004243|-0.007041|10307.5600686|26286.0104237|186|363|0.26786924|0.68321859
2022-02-27 01:10:01|287844114|287845110|2022-02-27 01:08:01|2022-02-27 01:09:59|38436.40000000|38447.84000000|278780.997443|473523.046582|352|645|7.24665111|12.30509258|0.004267|-0.003857|11725.8100468|25313.8267754|216|435|0.30473277|0.65795539
2022-02-27 01:12:02|287845504|287846503|2022-02-27 01:10:26|2022-02-27 01:12:01|38388.91000000|38389.26000000|811131.625182|1235112.73957|511|489|21.13925818|32.18017401|0.003739|-0.003713|12445.7299554|13312.8615809|257|292|0.32429711|0.34691063
2022-02-27 01:14:01|287846504|287847265|2022-02-27 01:12:02|2022-02-27 01:14:00|38390.65000000|38378.86000000|478305.613354|303589.454537|360|402|12.45741305|7.90580435|0.002409|-0.002731|8090.06977783|12453.6032932|176|264|0.21068562|0.32434086
2022-02-27 01:16:01|287847266|287848157|2022-02-27 01:14:01|2022-02-27 01:16:01|38377.54000000|38392.68000000|514385.432317|562936.019329|358|534|13.3939388|14.65278716|0.001586|-0.001262|10112.2921622|15679.9107944|215|365|0.26326797|0.40823812
2022-02-27 01:18:01|287848158|287848856|2022-02-27 01:16:01|2022-02-27 01:18:01|38395.33000000|38541.22000000|217399.595442|564570.55599|233|466|5.65202569|14.6670209|0.007230|-0.001504|7646.57875606|14376.4509606|136|324|0.19872931|0.37361752
2022-02-27 01:20:02|287848857|287849513|2022-02-27 01:18:01|2022-02-27 01:20:02|38543.18000000|38497.62000000|321007.196335|183509.242652|242|415|8.33496013|4.76517318|0.001209|-0.003129|7385.82371397|13745.8673519|150|316|0.19175486|0.35689891
2022-02-27 01:22:02|287849514|287850154|2022-02-27 01:20:02|2022-02-27 01:22:01|38497.63000000|38536.88000000|195278.48279|361207.919951|219|422|5.07247878|9.38053726|0.002512|-0.001117|7493.33824654|12840.1424699|144|288|0.19455361|0.33344585
2022-02-27 01:24:01|287850155|287850680|2022-02-27 01:22:02|2022-02-27 01:24:00|38535.10000000|38504.45000000|176103.630715|260424.59155|178|348|4.57243472|6.76238099|0.002383|-0.003844|5291.93223033|10276.6209985|116|239|0.13739439|0.26682554
2022-02-27 01:26:01|287850681|287851234|2022-02-27 01:24:01|2022-02-27 01:26:00|38503.02000000|38535.33000000|150680.07451|210793.009987|189|365|3.9111962|5.47175471|0.002515|-0.001258|5881.8424873|11742.5103655|130|263|0.15268745|0.30483444
2022-02-27 01:28:01|287851235|287851945|2022-02-27 01:26:01|2022-02-27 01:28:00|38537.07000000|38434.55000000|471590.772424|572988.555926|266|445|12.24516094|14.89188939|0.002176|-0.005803|7457.65081574|12817.9714821|158|262|0.19378504|0.33308591
2022-02-27 01:30:02|287851954|287852953|2022-02-27 01:28:02|2022-02-27 01:30:02|38438.40000000|38395.04000000|596622.096161|700732.200641|360|640|15.5307237|18.23553791|0.000944|-0.002200|9281.39433987|18089.907029|210|346|0.24158639|0.47080743
2022-02-27 01:32:01|287852954|287853875|2022-02-27 01:30:02|2022-02-27 01:31:58|38393.19000000|38444.84000000|521186.215022|733863.229736|333|589|13.56208069|19.10183583|0.005491|-0.003599|6841.08556128|13285.3449481|139|301|0.17797936|0.3456833
2022-02-27 01:34:01|287853876|287854532|2022-02-27 01:31:58|2022-02-27 01:34:01|38449.66000000|38481.83000000|182290.277164|207274.304657|210|447|4.73765056|5.38782551|0.006402|-0.005138|6195.29576222|11928.1589976|124|286|0.16100178|0.30998931
2022-02-27 01:36:01|287854533|287855266|2022-02-27 01:34:02|2022-02-27 01:36:01|38481.85000000|38487.58000000|281239.051205|371003.120962|207|527|7.31126646|9.64296631|0.002417|-0.002083|5943.28583758|14937.7088993|120|319|0.15446825|0.38830231
2022-02-27 01:38:01|287855267|287855989|2022-02-27 01:36:02|2022-02-27 01:38:01|38487.46000000|38427.07000000|412493.746557|316250.985564|247|476|10.72283694|8.22176011|0.003860|-0.006142|6062.26447567|13852.2465259|140|275|0.15757153|0.36011422
2022-02-27 01:40:01|287855990|287856878|2022-02-27 01:38:02|2022-02-27 01:40:01|38427.07000000|38471.83000000|246230.301845|672773.072604|304|585|6.40739182|17.51209639|0.005556|-0.004035|8874.08577271|15084.7266513|184|307|0.23092557|0.39256487
2022-02-27 01:42:01|287856879|287857739|2022-02-27 01:40:01|2022-02-27 01:42:01|38477.59000000|38480.82000000|780377.899765|332743.35306|328|533|20.27947124|8.6455489|0.005042|-0.004908|7501.51704441|14808.0230174|149|307|0.19489161|0.3847377
2022-02-27 01:44:01|287857740|287858415|2022-02-27 01:42:01|2022-02-27 01:44:01|38480.85000000|38483.85000000|328204.146022|228827.326719|188|488|8.52728798|5.94629164|0.003543|-0.003623|5412.9975715|14442.8364889|119|308|0.14064782|0.37529765
2022-02-27 01:46:01|287858416|287859026|2022-02-27 01:44:01|2022-02-27 01:46:01|38482.60000000|38508.55000000|138679.415755|203788.462677|174|437|3.60183647|5.29358807|0.002179|-0.001036|4823.76422423|13521.9021106|112|288|0.12529565|0.35120458
2022-02-27 01:48:01|287859027|287859641|2022-02-27 01:46:01|2022-02-27 01:48:00|38507.84000000|38495.85000000|151908.595368|178946.488152|181|434|3.94651014|4.6490014|0.000972|-0.001490|6286.73671404|21398.0855369|120|321|0.16332572|0.5559389
2022-02-27 01:50:01|287859642|287860307|2022-02-27 01:48:01|2022-02-27 01:50:01|38495.46000000|38501.49000000|359361.36188|295280.647304|229|437|9.33651438|7.67271922|0.002702|-0.002410|5590.73358631|20653.9842044|130|347|0.14525146|0.5366662
2022-02-27 01:52:01|287860308|287860834|2022-02-27 01:50:01|2022-02-27 01:51:58|38499.32000000|38429.77000000|227584.58494|177493.409697|197|330|5.91578107|4.61607649|0.002606|-0.006274|5809.5808659|10877.1796033|121|233|0.15105513|0.28283448
2022-02-27 01:54:01|287860835|287861517|2022-02-27 01:52:00|2022-02-27 01:54:00|38430.88000000|38444.21000000|303992.439408|247932.24786|305|378|7.90280504|6.45153739|0.003920|-0.003405|8863.88398235|12943.7679232|210|281|0.23051792|0.33660929
2022-02-27 01:56:01|287861518|287862046|2022-02-27 01:54:02|2022-02-27 01:55:59|38448.95000000|38483.42000000|137136.590107|212859.083929|198|331|3.56689065|5.53621638|0.003260|-0.001658|5783.52377809|10899.6972777|140|263|0.15039327|0.28344534
2022-02-27 01:58:01|287862047|287862773|2022-02-27 01:56:01|2022-02-27 01:58:01|38484.69000000|38402.51000000|390012.238425|480602.122218|273|454|10.15182518|12.50833149|0.002380|-0.005910|6306.73134017|13188.056934|152|271|0.16410021|0.34315986
2022-02-27 02:00:02|287863256|287864255|2022-02-27 01:59:08|2022-02-27 02:00:02|38360.00000000|38234.12000000|2710236.34632|3103228.56803|548|452|70.74340522|81.05838025|0.003704|-0.009368|11888.4183964|9902.21584492|253|171|0.3105563|0.25869294
2022-02-27 02:02:01|287864788|287865787|2022-02-27 02:00:38|2022-02-27 02:02:00|38283.42000000|38335.74000000|1377481.63718|2045077.62956|416|584|35.99676306|53.40282748|0.006539|-0.004808|5192.73763013|13235.5316759|127|255|0.13562572|0.34568862
2022-02-27 02:04:01|287865788|287866428|2022-02-27 02:02:01|2022-02-27 02:04:01|38337.26000000|38349.05000000|513001.932731|412995.018176|218|423|13.3827314|10.77523336|0.005071|-0.004674|4546.79916488|12240.7444182|89|235|0.11862184|0.31936121
2022-02-27 02:06:01|287866429|287867258|2022-02-27 02:04:01|2022-02-27 02:06:00|38345.26000000|38387.41000000|461384.961138|659605.140286|266|564|12.02121|17.18559208|0.005768|-0.004281|6480.93625304|13351.4401051|137|300|0.16885716|0.34792202
2022-02-27 02:08:01|287867259|287867715|2022-02-27 02:06:01|2022-02-27 02:07:56|38389.45000000|38391.60000000|261341.637514|356158.964028|154|303|6.80779318|9.27896562|0.002711|-0.002645|4769.62965609|8793.79679676|94|233|0.1242382|0.2290653
2022-02-27 02:10:02|287867716|287868252|2022-02-27 02:07:57|2022-02-27 02:10:02|38391.61000000|38436.66000000|163360.081832|414157.873074|192|345|4.25174908|10.78524072|0.005695|-0.003665|4828.92225509|10361.6631527|111|233|0.12567504|0.26967767
2022-02-27 02:12:02|287868253|287868613|2022-02-27 02:10:02|2022-02-27 02:12:01|38436.64000000|38439.55000000|94557.4639696|96286.8010536|100|261|2.46053654|2.50585585|0.003469|-0.003574|2410.6110743|10812.5881741|53|196|0.06272557|0.2813685
2022-02-27 02:14:01|287868614|287869038|2022-02-27 02:12:02|2022-02-27 02:14:01|38439.55000000|38446.41000000|159050.094374|169405.633909|153|272|4.13686672|4.40565029|0.002963|-0.002626|4230.7585365|9686.08415399|86|192|0.11004879|0.25194694
2022-02-27 02:16:01|287869039|287869535|2022-02-27 02:14:02|2022-02-27 02:16:01|38446.41000000|38433.45000000|193283.536026|211471.509973|182|315|5.0254074|5.49965197|0.004238|-0.004818|5277.80939409|9519.97190213|104|209|0.13724952|0.24757121
2022-02-27 02:18:02|287869536|287869999|2022-02-27 02:16:01|2022-02-27 02:18:01|38433.45000000|38480.71000000|91201.1900258|105778.997108|174|290|2.37276848|2.75168413|0.003684|-0.001240|5458.14604973|10423.4405538|111|222|0.14198143|0.2711673
2022-02-27 02:20:02|287870000|287870690|2022-02-27 02:18:02|2022-02-27 02:20:01|38482.48000000|38482.21000000|458388.190543|830374.652265|187|504|11.90432177|21.56537336|0.007961|-0.007970|4768.41869873|12216.4546238|109|288|0.12385554|0.31736639
2022-02-27 02:22:01|287870691|287871342|2022-02-27 02:20:02|2022-02-27 02:22:00|38482.21000000|38395.10000000|372760.413172|176886.28523|211|441|9.69826286|4.60219565|0.002642|-0.006175|5639.23053332|14801.0093318|106|271|0.14671351|0.38509416
2022-02-27 02:24:01|287871343|287871916|2022-02-27 02:22:01|2022-02-27 02:24:01|38399.90000000|38430.76000000|188251.509571|388537.239944|178|396|4.90073798|10.11373411|0.005782|-0.004107|4573.12365928|9513.17350121|110|246|0.11903976|0.24766316
2022-02-27 02:26:01|287871917|287872453|2022-02-27 02:24:01|2022-02-27 02:26:01|38428.66000000|38431.06000000|499171.559504|317221.665143|187|350|12.98563752|8.25167526|0.004805|-0.004546|4238.48582763|11605.6323869|89|213|0.11025186|0.30189377
2022-02-27 02:28:01|287872454|287872928|2022-02-27 02:26:01|2022-02-27 02:28:01|38431.06000000|38480.14000000|74293.9151197|135611.409209|151|324|1.93048212|3.52571972|0.003707|-0.001222|3973.47029413|14936.3085054|98|263|0.1032708|0.38830703
2022-02-27 02:30:01|287872929|287873482|2022-02-27 02:28:02|2022-02-27 02:30:01|38479.75000000|38511.77000000|242613.177723|214399.527116|181|373|6.30110434|5.56844375|0.003022|-0.001405|6093.10020149|16178.4846234|122|276|0.15824641|0.42021564
2022-02-27 02:32:01|287873483|287874174|2022-02-27 02:30:01|2022-02-27 02:32:01|38511.78000000|38509.53000000|500727.704061|524580.706833|281|411|13.00063391|13.62048202|0.001721|-0.001793|8095.94342372|17109.2140159|166|296|0.21018914|0.44423153
2022-02-27 02:34:01|287874175|287874708|2022-02-27 02:32:03|2022-02-27 02:34:01|38509.53000000|38536.85000000|91231.1798963|1064747.62382|116|418|2.36837392|27.63976162|0.003152|-0.001268|3640.8005402|14493.0250157|71|273|0.09450783|0.37623881
2022-02-27 02:36:02|287874709|287875510|2022-02-27 02:34:01|2022-02-27 02:36:01|38536.83000000|38554.38000000|401612.113074|535651.800362|255|547|10.41662122|13.88909365|0.001841|-0.001150|7866.10767457|19970.5083783|164|396|0.20397701|0.51789489
2022-02-27 02:38:01|287875511|287875992|2022-02-27 02:36:02|2022-02-27 02:38:01|38554.38000000|38560.61000000|221443.91329|194952.799124|133|349|5.74339519|5.05693844|0.003179|-0.002842|4062.6364238|14650.3504523|96|258|0.10538798|0.3800645
2022-02-27 02:40:02|287875993|287876536|2022-02-27 02:38:01|2022-02-27 02:40:01|38560.61000000|38554.57000000|278417.26752|84421.1978413|248|296|7.22049315|2.18922578|0.002187|-0.002427|7585.71642261|10219.086933|174|236|0.19668469|0.26498373
2022-02-27 02:42:01|287876537|287877071|2022-02-27 02:40:03|2022-02-27 02:42:00|38554.56000000|38526.55000000|106748.933175|141342.299952|204|331|2.76915462|3.66579956|0.001152|-0.002363|6531.62674718|12394.6359334|146|278|0.16940089|0.32145841
2022-02-27 02:44:02|287877072|287877558|2022-02-27 02:42:02|2022-02-27 02:44:02|38526.47000000|38538.44000000|230039.791647|222682.366391|147|340|5.97008316|5.77887931|0.000333|0.000270|5740.11667099|12518.0149564|110|251|0.14897223|0.32487042
2022-02-27 02:46:01|287877559|287878093|2022-02-27 02:44:02|2022-02-27 02:46:01|38538.44000000|38519.08000000|113109.058501|159951.795034|214|321|2.93520261|4.15130624|0.001948|-0.002780|7593.27516371|10283.2891264|166|259|0.19702373|0.26683355
2022-02-27 02:48:02|287878094|287878686|2022-02-27 02:46:02|2022-02-27 02:48:01|38519.08000000|38530.26000000|117200.89591|228569.905126|232|361|3.04409788|5.93287369|0.001376|-0.000936|8391.59117764|12741.4009056|172|284|0.21788222|0.33084437
2022-02-27 02:50:02|287878687|287879168|2022-02-27 02:48:02|2022-02-27 02:50:01|38530.27000000|38554.32000000|342530.6329|90655.0930469|181|301|8.88492182|2.35171278|0.003050|-0.001892|6060.26983469|10743.2796264|133|237|0.15722302|0.27871683
2022-02-27 02:52:01|287879169|287879659|2022-02-27 02:50:03|2022-02-27 02:52:00|38551.14000000|38523.36000000|139138.955824|133843.874267|192|299|3.61002812|3.47303408|0.001124|-0.002318|7177.65344147|10301.4843888|150|231|0.18621358|0.26726468
2022-02-27 02:54:01|287879660|287880156|2022-02-27 02:52:01|2022-02-27 02:54:00|38525.84000000|38548.67000000|250860.979375|121813.490284|164|333|6.50850895|3.16134648|0.002299|-0.001058|5657.5944531|11862.3978193|117|257|0.14680314|0.30780122
2022-02-27 02:56:02|287880157|287880710|2022-02-27 02:54:01|2022-02-27 02:56:00|38548.66000000|38569.79000000|231161.665321|183404.883783|169|385|5.9954884|4.75689114|0.001814|-0.000630|6391.79106432|13526.1319386|132|300|0.16578802|0.35084565
2022-02-27 02:58:01|287880711|287881268|2022-02-27 02:56:02|2022-02-27 02:58:01|38569.90000000|38581.75000000|140366.41853|155685.586392|190|368|3.63827584|4.0349563|0.002972|-0.002356|6671.98432763|11438.7964461|141|279|0.17292374|0.29648369
2022-02-27 03:00:02|287881269|287881776|2022-02-27 02:58:01|2022-02-27 03:00:02|38577.40000000|38559.85000000|265650.474538|119303.837665|168|340|6.88520648|3.09316449|-0.000029|-0.000683|5537.63482797|12871.2475774|117|271|0.14354973|0.33367302
2022-02-27 03:02:01|287881777|287882312|2022-02-27 03:00:02|2022-02-27 03:02:00|38559.84000000|38602.08000000|277120.438794|347687.09416|172|364|7.18129663|9.01274607|0.003877|-0.001407|5229.47289849|10855.1782269|109|251|0.13555574|0.28138138
2022-02-27 03:04:02|287882313|287882862|2022-02-27 03:02:02|2022-02-27 03:04:01|38602.07000000|38610.74000000|205569.264572|232464.212889|151|399|5.32413726|6.01985167|0.002293|-0.001812|4325.45688483|18215.7249663|94|323|0.1120221|0.47178261
2022-02-27 03:06:02|287882863|287883456|2022-02-27 03:04:03|2022-02-27 03:06:02|38609.08000000|38610.67000000|302807.378523|199320.603554|159|435|7.84231639|5.16227416|0.003938|-0.003604|4857.3405956|17623.4215837|91|348|0.12579988|0.45647757
2022-02-27 03:08:01|287883457|287883993|2022-02-27 03:06:02|2022-02-27 03:07:59|38610.66000000|38609.07000000|346675.818535|235565.561572|130|407|8.97520951|6.09841953|0.001449|-0.001422|3308.96818778|15858.864424|72|317|0.08566438|0.41060814
2022-02-27 03:10:01|287883994|287884533|2022-02-27 03:08:01|2022-02-27 03:10:01|38609.07000000|38617.43000000|163112.635814|275898.505281|134|406|4.22370865|7.14482757|0.003774|-0.003347|4738.08571575|13829.1248007|100|316|0.12270027|0.35813488
2022-02-27 03:12:02|287884534|287884994|2022-02-27 03:10:01|2022-02-27 03:11:57|38617.43000000|38618.57000000|198357.864365|166971.515993|132|329|5.13681385|4.32421909|0.000043|-0.000381|5276.05986291|11057.5767266|97|261|0.13665184|0.28639643
2022-02-27 03:14:02|287884995|287885728|2022-02-27 03:11:58|2022-02-27 03:14:00|38618.57000000|38624.07000000|227056.701753|295310.286587|218|516|5.87386406|7.64382575|0.004625|-0.004349|6663.57246824|16683.4241022|149|368|0.17246752|0.43184894
2022-02-27 03:16:01|287885729|287886243|2022-02-27 03:14:03|2022-02-27 03:16:00|38623.00000000|38613.58000000|283230.816889|204303.194251|179|336|7.33306275|5.2894083|0.001404|-0.001971|5526.20689404|11233.7664508|106|262|0.14310151|0.29091103
2022-02-27 03:18:01|287886244|287886730|2022-02-27 03:16:01|2022-02-27 03:18:00|38613.57000000|38613.52000000|309178.411248|256111.514386|162|325|8.00603396|6.63190551|0.001505|-0.001486|5568.06175514|11437.8775364|102|242|0.14420642|0.29622217
2022-02-27 03:20:02|287886731|287887260|2022-02-27 03:18:01|2022-02-27 03:20:02|38613.52000000|38608.07000000|286755.488456|180141.905264|145|385|7.42752762|4.66682534|0.002311|-0.002617|4798.31262977|13408.8255916|94|287|0.12429163|0.34735043
2022-02-27 03:22:01|287887261|287887715|2022-02-27 03:20:03|2022-02-27 03:22:01|38608.07000000|38647.31000000|88982.5091553|138830.182178|137|318|2.30235032|3.5943011|0.003860|-0.001780|4524.38927995|9494.27755801|103|249|0.11708848|0.24572234
2022-02-27 03:24:01|287887716|287888338|2022-02-27 03:22:01|2022-02-27 03:24:01|38647.32000000|38679.06000000|229453.858151|205083.896608|173|450|5.93400414|5.30362356|0.003200|-0.002053|6251.82068221|15326.4146652|115|352|0.161666|0.39631935
2022-02-27 03:26:01|287888339|287888927|2022-02-27 03:24:01|2022-02-27 03:26:01|38675.97000000|38660.53000000|267976.126071|152096.579739|191|398|6.92966758|3.93321723|0.001792|-0.002417|5809.73170611|13654.0050297|123|327|0.15023884|0.35310866
2022-02-27 03:28:01|287888928|287889376|2022-02-27 03:26:01|2022-02-27 03:28:01|38660.00000000|38684.50000000|302778.240542|178001.480221|145|304|7.82737521|4.60237915|0.003882|-0.002698|4233.57106231|9240.56904186|96|226|0.1094654|0.23894895
2022-02-27 03:30:02|287889377|287889871|2022-02-27 03:28:02|2022-02-27 03:30:01|38684.50000000|38673.34000000|86676.197357|211017.831751|151|344|2.24049567|5.45362747|0.000836|-0.001402|5353.54764547|11233.8746122|101|272|0.13838624|0.29039504
2022-02-27 03:32:02|287889872|287890460|2022-02-27 03:30:02|2022-02-27 03:32:01|38672.23000000|38701.62000000|427092.745235|236060.536099|230|359|11.03754748|6.10038463|0.002438|-0.001318|6766.43104541|10551.9958923|143|251|0.17487714|0.27270964
2022-02-27 03:34:01|287890461|287891058|2022-02-27 03:32:02|2022-02-27 03:34:01|38698.78000000|38679.26000000|283235.657229|239895.701311|232|366|7.32282099|6.20181741|0.002113|-0.002847|6761.53619377|10726.1734416|143|281|0.17477276|0.27727609
2022-02-27 03:36:01|287891059|287891598|2022-02-27 03:34:01|2022-02-27 03:36:01|38679.26000000|38648.44000000|241095.723349|228365.681332|185|355|6.24127514|5.91058708|0.001486|-0.003077|6113.87890841|12186.4769436|119|280|0.15822794|0.31535666
2022-02-27 03:38:01|287891599|287892103|2022-02-27 03:36:01|2022-02-27 03:38:01|38647.53000000|38639.62000000|400314.073146|141719.328449|191|314|10.36279959|3.66869867|0.000191|-0.000552|5568.91746518|10326.9782314|106|232|0.14415666|0.26733652
2022-02-27 03:40:02|287892104|287892568|2022-02-27 03:38:02|2022-02-27 03:40:02|38639.61000000|38641.12000000|255108.281513|88001.5037262|196|269|6.60236298|2.27747601|0.000374|-0.000289|5894.57507809|9270.12367613|117|220|0.15256641|0.23992258
2022-02-27 03:42:01|287892569|287893111|2022-02-27 03:40:02|2022-02-27 03:42:01|38641.12000000|38636.34000000|222460.460679|169176.960238|175|368|5.75586771|4.37787562|0.000108|-0.000137|7459.02795146|13720.4011614|139|289|0.19303936|0.35508253
2022-02-27 03:44:02|287893112|287893600|2022-02-27 03:42:01|2022-02-27 03:44:02|38635.81000000|38639.12000000|251094.675357|69430.0692396|158|331|6.49819424|1.79692289|0.000627|-0.000450|6277.19316766|11613.6385408|117|280|0.16246878|0.30058397
2022-02-27 03:46:01|287893601|287894083|2022-02-27 03:44:02|2022-02-27 03:46:01|38639.12000000|38639.17000000|76564.7847779|91523.1091838|169|314|1.98123896|2.36811548|0.000518|-0.000515|5850.15816616|10812.6759101|123|256|0.15137151|0.27978067
2022-02-27 03:48:01|287894084|287894579|2022-02-27 03:46:01|2022-02-27 03:48:00|38639.23000000|38644.59000000|237413.835596|138967.851833|166|330|6.14242257|3.59583172|0.001216|-0.001049|5473.93235294|11291.4022939|113|255|0.1416384|0.29218144
2022-02-27 03:50:02|287894580|287894957|2022-02-27 03:48:02|2022-02-27 03:50:02|38649.16000000|38643.65000000|193699.455752|61282.6448674|115|263|5.011733|1.5856491|-0.000011|-0.000306|3900.66183323|9398.7530372|88|221|0.10092671|0.24318414
2022-02-27 03:52:02|287894958|287895391|2022-02-27 03:50:02|2022-02-27 03:52:01|38645.59000000|38637.43000000|155011.050105|94288.9422189|144|290|4.0127517|2.44048402|-0.000049|-0.000830|4572.84000693|10040.8755312|93|246|0.11836304|0.25990155
2022-02-27 03:54:01|287895392|287895851|2022-02-27 03:52:02|2022-02-27 03:54:01|38637.43000000|38651.76000000|235309.223167|167381.871266|157|303|6.08620283|4.33021994|0.002572|-0.002087|5130.28420279|9026.47929701|102|231|0.13275271|0.23357307
2022-02-27 03:56:01|287895852|287896269|2022-02-27 03:54:03|2022-02-27 03:56:01|38651.74000000|38640.16000000|213006.510865|76636.6517671|142|276|5.5110611|1.98297731|-0.000187|-0.000437|5575.91413539|11065.265363|115|222|0.14428731|0.2863287
2022-02-27 03:58:02|287896270|287896694|2022-02-27 03:56:01|2022-02-27 03:58:02|38640.15000000|38637.77000000|224176.973135|142037.544896|135|290|5.80111696|3.67604038|0.000867|-0.001021|4056.03999966|11145.2840914|92|228|0.10497267|0.28845032
2022-02-27 04:00:03|287896695|287897062|2022-02-27 03:58:02|2022-02-27 04:00:02|38637.80000000|38642.39000000|178119.841361|106081.260879|111|257|4.61011406|2.74553126|0.002371|-0.002098|4068.49491303|9737.13393975|84|213|0.1052962|0.25200848
2022-02-27 04:02:01|287897063|287897408|2022-02-27 04:00:03|2022-02-27 04:02:00|38642.24000000|38607.14000000|168336.527544|96011.4428307|103|243|4.35679335|2.48505722|0.001659|-0.004907|4225.22659748|7457.87670716|81|197|0.10937691|0.19305976
2022-02-27 04:04:01|287897409|287898202|2022-02-27 04:02:01|2022-02-27 04:04:01|38607.14000000|38590.43000000|637799.605109|562516.93416|337|457|16.52608247|14.57707692|0.005710|-0.006007|8645.33470175|12442.1893027|169|281|0.2240104|0.32237126
2022-02-27 04:06:01|287898203|287898683|2022-02-27 04:04:02|2022-02-27 04:06:01|38592.85000000|38629.79000000|249640.618323|157305.968318|175|306|6.46269695|4.07286555|0.003453|-0.001612|5239.86445646|9497.28152295|108|220|0.13567992|0.24592081
2022-02-27 04:08:01|287898684|287899129|2022-02-27 04:06:02|2022-02-27 04:08:01|38629.78000000|38581.61000000|67055.0785222|56926.7966833|150|296|1.73712178|1.47447721|0.000797|-0.003504|6337.35869049|12444.28836|118|249|0.16412757|0.3222905
2022-02-27 04:10:02|287899130|287899485|2022-02-27 04:08:01|2022-02-27 04:09:58|38581.52000000|38609.94000000|32608.5376403|113805.245782|120|236|0.84494692|2.949024|0.001253|0.000544|4978.04367682|8197.6953235|93|194|0.12897917|0.2124058
2022-02-27 04:12:01|287899486|287899905|2022-02-27 04:09:59|2022-02-27 04:12:01|38609.93000000|38616.57000000|226143.500495|154316.029901|138|282|5.85518595|3.99600852|0.001870|-0.001463|4416.87676736|10343.2687121|99|222|0.11437575|0.26785137
2022-02-27 04:14:02|287899906|287900473|2022-02-27 04:12:02|2022-02-27 04:14:00|38616.57000000|38634.97000000|269644.108291|89052.8866233|180|388|6.98121775|2.30567854|0.002768|-0.001939|5567.45494205|14820.8464347|125|327|0.14415503|0.3837542
2022-02-27 04:16:01|287900474|287900899|2022-02-27 04:14:02|2022-02-27 04:16:01|38630.29000000|38635.61000000|38504.4405613|29796.1608136|110|316|0.99674235|0.77125122|0.002204|-0.001850|4708.65280777|10958.8637322|88|296|0.12188219|0.28367226
2022-02-27 04:18:01|287900900|287901511|2022-02-27 04:16:02|2022-02-27 04:18:00|38635.61000000|38625.60000000|253848.902178|176764.345873|212|400|6.56875349|4.57439868|0.001442|-0.001859|7472.91876176|13409.7786954|152|321|0.19340405|0.34706246
2022-02-27 04:20:02|287901512|287901959|2022-02-27 04:18:01|2022-02-27 04:20:01|38625.59000000|38603.66000000|224257.912419|92883.589088|190|258|5.80672596|2.40508792|0.000020|-0.000990|5329.50160944|7892.0858179|126|211|0.13798858|0.20434421
2022-02-27 04:22:01|287901960|287902410|2022-02-27 04:20:03|2022-02-27 04:22:00|38603.64000000|38619.72000000|299618.131229|186567.323496|172|279|7.75787739|4.83039775|0.000338|0.000457|5350.33083245|10022.9895684|119|209|0.1385426|0.25954704
2022-02-27 04:24:01|287902411|287902802|2022-02-27 04:22:01|2022-02-27 04:24:01|38622.09000000|38623.71000000|26959.1699123|31765.3703478|136|256|0.69807841|0.82249904|-0.000355|0.000404|4715.1995285|8605.61620859|105|236|0.12208726|0.22281617
2022-02-27 04:26:02|287902803|287903223|2022-02-27 04:24:02|2022-02-27 04:26:01|38622.94000000|38629.81000000|346280.215799|168629.070418|162|259|8.96349021|4.36510473|0.001668|-0.000990|5125.26133608|8973.13130791|105|203|0.13267461|0.23227805
2022-02-27 04:28:01|287903224|287903684|2022-02-27 04:26:02|2022-02-27 04:27:59|38635.30000000|38671.99000000|228363.525328|156497.822557|154|307|5.90681576|4.04792966|0.002608|-0.000884|5490.61343036|10745.9021527|112|239|0.14202356|0.27796441
2022-02-27 04:30:01|287903685|287904143|2022-02-27 04:28:01|2022-02-27 04:30:01|38671.99000000|38684.37000000|62558.5158652|113444.237296|142|317|1.61767252|2.93326737|0.001754|-0.001171|5018.87311652|11318.7311512|103|244|0.12977576|0.29268025
2022-02-27 04:32:01|287904144|287904637|2022-02-27 04:30:01|2022-02-27 04:32:00|38684.37000000|38640.50000000|259381.228025|136357.800336|201|293|6.70656597|3.52598089|0.000602|-0.002730|5834.47712407|11738.4822579|126|245|0.15089013|0.30354213
2022-02-27 04:34:01|287904638|287905059|2022-02-27 04:32:01|2022-02-27 04:34:01|38641.45000000|38649.21000000|260701.571972|104958.605117|159|263|6.74620072|2.71612829|0.002566|-0.002116|5391.76524321|8209.80835533|114|205|0.13953368|0.21245972
2022-02-27 04:36:01|287905060|287905520|2022-02-27 04:34:01|2022-02-27 04:36:01|38649.21000000|38618.44000000|224086.882185|85090.1877783|182|279|5.80258569|2.2033168|0.000559|-0.002592|6390.67035128|9729.83213201|146|232|0.16548105|0.25193814
2022-02-27 04:38:02|287905521|287905941|2022-02-27 04:36:02|2022-02-27 04:38:02|38616.60000000|38630.10000000|309909.86767|216064.553316|150|271|8.02409778|5.59526051|0.003428|-0.002561|4515.99322841|8639.59365415|116|203|0.11695649|0.22375
2022-02-27 04:40:02|287905942|287906337|2022-02-27 04:38:02|2022-02-27 04:40:02|38629.57000000|38634.32000000|94564.1158924|62162.493129|161|235|2.44799001|1.60903749|0.000878|-0.000616|4940.90839402|8330.44963463|116|192|0.12789402|0.21563527
2022-02-27 04:42:02|287906338|287906744|2022-02-27 04:40:03|2022-02-27 04:41:57|38634.05000000|38613.43000000|221285.344007|174114.481946|141|266|5.72937265|4.50853989|0.000149|-0.001474|4536.34954057|9929.97773198|93|187|0.1174653|0.25713432
2022-02-27 04:44:01|287906745|287907179|2022-02-27 04:42:00|2022-02-27 04:44:01|38613.43000000|38607.37000000|237222.19557|285452.931626|154|281|6.14252426|7.39221452|0.001070|-0.001390|5119.21904339|9579.89218652|101|193|0.13257136|0.24810422
2022-02-27 04:46:01|287907180|287907577|2022-02-27 04:44:01|2022-02-27 04:46:01|38607.37000000|38635.43000000|327894.765208|100595.489651|158|240|8.48869377|2.60472498|0.004584|-0.002767|4850.94561441|8714.34173072|111|192|0.12560603|0.22565659
2022-02-27 04:48:01|287907578|287907917|2022-02-27 04:46:02|2022-02-27 04:48:00|38633.39000000|38613.88000000|70506.8243251|60796.711246|130|210|1.82528068|1.57381107|0.001090|-0.002693|5192.01074691|6938.89680514|95|170|0.13441367|0.17962948
2022-02-27 04:50:02|287907918|287908367|2022-02-27 04:48:03|2022-02-27 04:50:01|38613.88000000|38583.79000000|340999.410887|123374.273753|186|264|8.83415011|3.19627043|0.002498|-0.003934|4710.23125077|8679.2355013|115|204|0.12204713|0.22488659
2022-02-27 04:52:01|287908368|287909015|2022-02-27 04:50:02|2022-02-27 04:52:01|38583.80000000|38517.41000000|514370.897847|293439.188548|256|392|13.33710834|7.6108568|0.001675|-0.004158|5904.73484635|13318.5289037|138|257|0.15308815|0.34539897
2022-02-27 04:54:01|287909016|287909521|2022-02-27 04:52:02|2022-02-27 04:54:01|38514.60000000|38517.69000000|160219.608676|121606.393172|179|327|4.15960789|3.15733359|0.001197|-0.001034|7119.68925999|12079.5279191|126|259|0.184859|0.31364165
2022-02-27 04:56:01|287909522|287909875|2022-02-27 04:54:01|2022-02-27 04:56:01|38517.68000000|38547.77000000|144546.995643|159384.449443|98|256|3.75262719|4.1364824|0.003421|-0.001189|3337.78172297|8248.20260792|68|197|0.08662136|0.21407413
2022-02-27 04:58:01|287909876|287910250|2022-02-27 04:56:01|2022-02-27 04:58:00|38538.88000000|38563.88000000|145995.19672|220441.577215|121|254|3.78596767|5.71782579|0.003131|-0.001341|4453.08438977|6927.5697186|95|188|0.11545735|0.17961764
2022-02-27 05:00:03|287910251|287910646|2022-02-27 04:58:00|2022-02-27 05:00:02|38562.44000000|38579.38000000|227991.65021|266532.362062|118|278|5.90943688|6.91024248|0.002816|-0.001596|4756.69606864|10268.3615605|87|208|0.12331849|0.26622718
2022-02-27 05:02:01|287910647|287911121|2022-02-27 05:00:03|2022-02-27 05:02:00|38574.17000000|38544.26000000|132132.353687|71734.8522305|208|267|3.42685783|1.86029545|-0.000335|-0.001273|7742.67417582|9460.89373563|154|218|0.20077701|0.2453361
2022-02-27 05:04:02|287911122|287911818|2022-02-27 05:02:02|2022-02-27 05:04:00|38546.41000000|38519.42000000|199541.777842|792006.359098|252|445|5.18223102|20.57134265|0.000564|-0.001964|8174.70391246|14973.6595783|159|300|0.2122691|0.38882992
2022-02-27 05:06:01|287911819|287912175|2022-02-27 05:04:02|2022-02-27 05:06:01|38518.75000000|38535.41000000|268378.030644|122734.783994|112|245|6.96437091|3.18566319|0.002251|-0.001081|3414.3861206|10855.8289454|76|202|0.08861604|0.28175195
2022-02-27 05:08:02|287912176|287912646|2022-02-27 05:06:02|2022-02-27 05:08:01|38535.41000000|38576.87000000|217522.994879|199265.769114|142|329|5.63948178|5.1679951|0.005248|-0.002555|4335.85816068|11036.3653917|103|260|0.11247256|0.28630899
2022-02-27 05:10:02|287912647|287913071|2022-02-27 05:08:02|2022-02-27 05:10:01|38571.44000000|38630.06000000|163901.892322|191759.58354|134|291|4.24517453|4.96736341|0.005297|-0.001887|4990.50896337|9489.52563374|94|209|0.12927771|0.24582929
2022-02-27 05:12:01|287913072|287913439|2022-02-27 05:10:02|2022-02-27 05:12:01|38630.06000000|38599.85000000|252359.741978|65641.719045|131|237|6.53449128|1.70063202|0.002034|-0.004156|4688.76483814|7005.53053079|89|198|0.12145763|0.18148317
2022-02-27 05:14:01|287913440|287913906|2022-02-27 05:12:03|2022-02-27 05:13:59|38599.85000000|38610.72000000|193113.340124|338865.436604|163|304|4.99890681|8.77233356|0.005700|-0.005327|4132.18730093|9075.94822435|99|187|0.10698428|0.2349817
2022-02-27 05:16:02|287913907|287914404|2022-02-27 05:13:59|2022-02-27 05:16:01|38610.71000000|38655.12000000|225809.721142|191270.907028|153|345|5.84381597|4.95062474|0.005441|-0.002851|4670.42321917|10443.0126325|114|266|0.12087779|0.27026592
2022-02-27 05:18:01|287914405|287914808|2022-02-27 05:16:02|2022-02-27 05:18:01|38655.11000000|38662.61000000|189483.587362|140488.512744|170|234|4.90119046|3.63400096|0.001616|-0.001115|5053.19087133|7213.77442779|129|183|0.13071269|0.18660257
2022-02-27 05:20:02|287914809|287915272|2022-02-27 05:18:01|2022-02-27 05:20:02|38662.61000000|38636.41000000|159439.018308|133012.841631|203|261|4.1233245|3.44037605|0.003442|-0.004697|5865.89400983|7659.79273712|156|206|0.15173378|0.19813685
2022-02-27 05:22:01|287915273|287915639|2022-02-27 05:20:04|2022-02-27 05:21:57|38636.41000000|38641.98000000|216842.290398|149451.915457|121|246|5.61033457|3.86745149|0.001062|-0.000684|3812.05433292|7504.24873805|81|185|0.09864638|0.19419706
2022-02-27 05:24:01|287915640|287916092|2022-02-27 05:21:58|2022-02-27 05:24:01|38641.96000000|38689.50000000|294886.688397|171575.288783|169|284|7.62697555|4.43824804|0.002737|-0.000410|4198.81974685|8533.03745604|101|223|0.10860063|0.22070054
2022-02-27 05:26:01|287916093|287916449|2022-02-27 05:24:01|2022-02-27 05:26:00|38689.50000000|38689.46000000|119312.414428|93826.7679136|126|231|3.08406807|2.42529573|0.001671|-0.001674|3864.8876554|7872.13314486|87|170|0.09990236|0.20348785
2022-02-27 05:28:01|287916450|287916861|2022-02-27 05:26:02|2022-02-27 05:28:01|38689.45000000|38668.92000000|146281.142827|104610.772609|146|266|3.78146791|2.70421528|0.000204|-0.001172|5542.92443194|8896.30045713|110|221|0.14330363|0.22999511
2022-02-27 05:30:01|287916862|287917353|2022-02-27 05:28:01|2022-02-27 05:30:01|38668.21000000|38668.76000000|187187.067684|212857.67887|176|316|4.84180916|5.50587721|0.001191|-0.001350|4874.57515425|9501.15086942|124|242|0.12608097|0.24576081
2022-02-27 05:32:01|287917354|287917699|2022-02-27 05:30:01|2022-02-27 05:31:59|38668.75000000|38644.59000000|263332.319572|71906.9533046|122|224|6.81071572|1.8599025|0.000635|-0.002124|4055.96836908|7235.63342456|77|171|0.10490069|0.18713598
2022-02-27 05:34:01|287917700|287918055|2022-02-27 05:32:02|2022-02-27 05:34:01|38647.15000000|38652.67000000|225214.566857|108459.534287|123|233|5.82625618|2.8061329|0.001879|-0.001503|3903.99920763|7113.65534924|91|185|0.1010157|0.18406845
2022-02-27 05:36:01|287918056|287918359|2022-02-27 05:34:01|2022-02-27 05:36:00|38652.67000000|38647.15000000|57016.0509763|56329.391865|103|201|1.47524616|1.45732417|0.000179|-0.000544|2998.25820928|6926.80120007|72|171|0.07757187|0.17921558
2022-02-27 05:38:01|287918360|287918843|2022-02-27 05:36:02|2022-02-27 05:38:01|38647.14000000|38681.41000000|280344.608508|114480.005267|202|282|7.25169758|2.96147722|0.002485|-0.000863|6415.37766109|8600.45313319|127|225|0.16591924|0.22243792
2022-02-27 05:40:02|287918844|287919287|2022-02-27 05:38:02|2022-02-27 05:40:02|38682.25000000|38679.06000000|304107.770377|167068.74793|173|271|7.86074347|4.31910684|0.002225|-0.002355|6278.3743254|8427.68831517|110|200|0.16228736|0.21786062
2022-02-27 05:42:01|287919288|287919684|2022-02-27 05:40:02|2022-02-27 05:41:53|38679.05000000|38701.34000000|144321.024659|113129.001479|151|246|3.72903169|2.92362235|0.002523|-0.001213|5254.07854206|6639.94762556|106|183|0.13577174|0.17158662
2022-02-27 05:44:01|287919685|287920029|2022-02-27 05:41:57|2022-02-27 05:44:01|38701.34000000|38702.30000000|132070.630079|105083.99821|124|221|3.41201964|2.71502532|0.000946|-0.000886|3447.36583241|7338.56073828|95|171|0.08906314|0.18960246
2022-02-27 05:46:01|287920030|287920446|2022-02-27 05:44:02|2022-02-27 05:46:01|38702.30000000|38706.29000000|122000.229358|309801.88141|119|298|3.15180879|8.0034847|0.005111|-0.004816|4565.40491468|9422.82765321|88|213|0.11794123|0.24344206
2022-02-27 05:48:01|287920447|287921129|2022-02-27 05:46:02|2022-02-27 05:48:01|38706.29000000|38741.65000000|552842.649932|798101.158283|237|446|14.26988453|20.60348666|0.003516|-0.002218|4687.31083075|11207.2454416|108|253|0.12101753|0.28935963
2022-02-27 05:50:02|287921130|287921695|2022-02-27 05:48:02|2022-02-27 05:50:01|38742.00000000|38679.66000000|418561.518825|229286.076007|242|324|10.81567613|5.92578929|0.005189|-0.008383|6840.85558592|9370.03117636|134|225|0.17672448|0.24207748
2022-02-27 05:52:01|287921696|287922050|2022-02-27 05:50:03|2022-02-27 05:52:01|38679.66000000|38664.03000000|291192.144278|219372.96645|151|204|7.52939965|5.67170843|0.004120|-0.005374|4603.58277145|6480.25941593|102|145|0.1190263|0.1675547
2022-02-27 05:54:01|287922051|287922416|2022-02-27 05:52:02|2022-02-27 05:53:58|38663.85000000|38647.89000000|175134.534962|291631.43507|104|262|4.52833873|7.54265202|0.001543|-0.002965|2914.41368836|7332.82424114|71|164|0.0753766|0.18965661
2022-02-27 05:56:01|287922417|287922816|2022-02-27 05:53:59|2022-02-27 05:56:01|38647.57000000|38614.13000000|316070.969401|231565.302933|168|232|8.18090378|5.99353738|0.001820|-0.003786|5007.1406335|7608.4343384|100|175|0.12957737|0.19690227
2022-02-27 05:58:01|287922817|287923204|2022-02-27 05:56:02|2022-02-27 05:58:01|38612.32000000|38653.06000000|64380.4924955|379768.224375|128|260|1.66708167|9.83027968|0.004687|-0.001442|4474.56436881|8448.66229513|105|190|0.11580167|0.21865803
2022-02-27 06:00:02|287923205|287923583|2022-02-27 05:58:02|2022-02-27 06:00:01|38653.07000000|38613.89000000|272303.277402|104623.230766|147|232|7.04536137|2.7069586|0.003420|-0.005752|4080.82481088|7656.14229051|99|188|0.10561627|0.19815171
2022-02-27 06:02:02|287923584|287923957|2022-02-27 06:00:04|2022-02-27 06:02:01|38613.88000000|38652.81000000|249475.327401|277530.092266|128|246|6.45653331|7.18321183|0.005082|-0.002938|3701.72714299|6978.96156604|80|163|0.09579438|0.18062038
2022-02-27 06:04:01|287923958|287924309|2022-02-27 06:02:02|2022-02-27 06:03:55|38650.87000000|38684.66000000|231318.975478|288360.855737|113|239|5.97951414|7.45604352|0.004737|-0.001811|3642.84186796|6343.31802798|75|165|0.09419347|0.16403719
2022-02-27 06:06:01|287924310|287924660|2022-02-27 06:04:04|2022-02-27 06:06:01|38688.78000000|38684.76000000|122490.966267|154656.657184|135|216|3.16612791|3.99736952|0.003978|-0.004266|4865.59697741|7128.90845304|88|181|0.12576227|0.18427423
2022-02-27 06:08:01|287924661|287925070|2022-02-27 06:06:01|2022-02-27 06:07:58|38684.76000000|38704.45000000|313329.369912|193946.144673|135|275|8.09545194|5.01177253|0.003362|-0.002120|3581.4454066|8986.31912597|87|209|0.09255025|0.23222909
2022-02-27 06:10:02|287925071|287925436|2022-02-27 06:08:00|2022-02-27 06:10:02|38704.12000000|38701.64000000|178736.830978|198811.486982|130|236|4.61812661|5.1367127|0.001165|-0.001335|4122.51067308|7038.02792634|100|175|0.10652125|0.18186053
2022-02-27 06:12:01|287925437|287925786|2022-02-27 06:10:02|2022-02-27 06:12:01|38705.06000000|38718.83000000|261443.516899|141603.246135|111|239|6.75241815|3.65796572|0.004752|-0.004004|3475.8119741|7550.62047797|64|179|0.08978514|0.19506553
2022-02-27 06:14:02|287925787|287926129|2022-02-27 06:12:01|2022-02-27 06:14:00|38717.35000000|38712.38000000|75824.8383326|182408.081434|88|255|1.9585448|4.71221251|0.002430|-0.002842|3062.00265619|8849.39562715|62|190|0.07907489|0.22854853
2022-02-27 06:16:01|287926130|287926508|2022-02-27 06:14:02|2022-02-27 06:15:59|38712.39000000|38724.92000000|173282.459971|141496.890692|130|249|4.47499737|3.65362375|0.001202|-0.000253|3912.6002824|9228.07553386|88|189|0.10103743|0.23831081
2022-02-27 06:18:01|287926509|287926868|2022-02-27 06:16:06|2022-02-27 06:18:01|38724.89000000|38722.33000000|253895.111478|183098.521312|126|234|6.55478613|4.72752376|0.001460|-0.001505|4071.75578883|6955.19686654|95|166|0.10514262|0.1795917
2022-02-27 06:20:01|287926869|287927231|2022-02-27 06:18:03|2022-02-27 06:20:00|38718.36000000|38737.17000000|208783.158106|171930.436498|127|236|5.39101228|4.43910724|0.001932|-0.000847|4341.45421802|6805.10858662|94|175|0.11210611|0.17572393
2022-02-27 06:22:01|287927232|287927502|2022-02-27 06:20:01|2022-02-27 06:22:00|38737.17000000|38718.72000000|183019.821157|150849.053247|100|171|4.72609094|3.89525818|0.001334|-0.002657|2970.59578593|5939.21522872|62|129|0.07671169|0.15338821
2022-02-27 06:24:01|287927503|287927889|2022-02-27 06:22:01|2022-02-27 06:24:01|38718.73000000|38739.29000000|201588.864449|199634.029082|139|248|5.20668828|5.15703668|0.003352|-0.002130|4680.48910802|6456.77136865|103|170|0.12088267|0.16675875
2022-02-27 06:26:01|287927890|287928252|2022-02-27 06:24:01|2022-02-27 06:26:01|38739.07000000|38748.60000000|205893.119408|105461.840787|111|252|5.31396203|2.72190026|0.003977|-0.003294|3534.10198845|8981.62864708|83|194|0.09120877|0.23180488
2022-02-27 06:28:01|287928253|287928633|2022-02-27 06:26:01|2022-02-27 06:28:01|38748.59000000|38750.01000000|234025.833369|190930.850849|141|240|6.03772646|4.92459312|0.004644|-0.004439|3670.31962354|7636.25602672|89|168|0.09469933|0.19702635
2022-02-27 06:30:01|287928634|287928984|2022-02-27 06:28:04|2022-02-27 06:30:01|38750.00000000|38731.74000000|101890.537101|106566.573016|128|223|2.63026683|2.75104682|-0.000517|-0.000661|3663.81504041|7191.88088333|88|176|0.09458526|0.1856713
2022-02-27 06:32:01|287928985|287929497|2022-02-27 06:30:01|2022-02-27 06:32:00|38730.13000000|38764.98000000|362743.584515|212644.60426|206|307|9.35922923|5.48641463|0.004824|-0.003035|9210.33387465|8911.75248932|157|209|0.23759257|0.22991829
2022-02-27 06:34:01|287929498|287929822|2022-02-27 06:32:01|2022-02-27 06:34:01|38768.56000000|38769.60000000|235669.852353|82518.3080879|138|187|6.07843397|2.12876341|0.005199|-0.005094|5108.0467453|6335.43034168|107|156|0.13176888|0.16343459
2022-02-27 06:36:01|287929823|287930229|2022-02-27 06:34:01|2022-02-27 06:36:01|38769.61000000|38780.52000000|239535.587525|188999.327648|198|209|6.17763655|4.87446805|0.002638|-0.002000|7538.00283225|5915.08303362|151|155|0.19442623|0.15256771
2022-02-27 06:38:02|287930230|287930743|2022-02-27 06:36:02|2022-02-27 06:38:01|38780.52000000|38773.18000000|177710.490688|187570.437573|272|242|4.58407234|4.83756308|0.001305|-0.001664|9330.99161449|8038.6150256|212|180|0.24071147|0.2073636
2022-02-27 06:40:02|287930744|287931101|2022-02-27 06:38:02|2022-02-27 06:40:01|38773.18000000|38752.13000000|202370.609391|222259.743706|150|208|5.21953294|5.7327921|0.000838|-0.002394|3739.44539044|6372.67766792|92|152|0.09646281|0.16438844
2022-02-27 06:42:01|287931102|287931476|2022-02-27 06:40:02|2022-02-27 06:42:01|38752.08000000|38764.04000000|204766.52642|129739.159039|154|221|5.28120711|3.34664017|0.001636|-0.001018|4608.45933816|6981.50051946|99|159|0.11888851|0.18010321
2022-02-27 06:44:02|287931477|287931730|2022-02-27 06:42:01|2022-02-27 06:44:01|38764.04000000|38768.76000000|57473.8076155|152125.264168|79|175|1.4828439|3.92438238|0.001503|-0.001097|2389.91803495|5747.63305118|54|132|0.06165858|0.14828664
2022-02-27 06:46:01|287931731|287932056|2022-02-27 06:44:02|2022-02-27 06:46:00|38768.76000000|38761.91000000|202583.908305|144675.087863|113|213|5.2255456|3.73193005|0.001461|-0.001735|3130.38709144|6210.30867632|78|151|0.08075785|0.16020978
2022-02-27 06:48:01|287932057|287932333|2022-02-27 06:46:02|2022-02-27 06:48:00|38765.61000000|38753.65000000|253517.930881|102809.429659|129|148|6.53970661|2.6525945|0.003653|-0.004799|3252.79463177|5462.75220626|91|108|0.08392192|0.14093841
2022-02-27 06:50:02|287932334|287932710|2022-02-27 06:48:02|2022-02-27 06:50:01|38753.21000000|38745.94000000|242926.989142|179788.920503|136|241|6.26619986|4.6384924|0.001716|-0.002184|4448.96229353|7905.61581471|104|163|0.11477909|0.20396752
2022-02-27 06:52:01|287932711|287933044|2022-02-27 06:50:03|2022-02-27 06:52:01|38745.94000000|38749.99000000|429263.178884|268169.222291|116|218|11.07797076|6.92125562|0.003008|-0.002746|2746.82372334|6167.94336794|70|140|0.07089502|0.15919602
2022-02-27 06:54:01|287933045|287933295|2022-02-27 06:52:02|2022-02-27 06:54:01|38751.42000000|38743.07000000|34625.4779645|100961.255733|69|182|0.89361849|2.60553413|0.002753|-0.003535|2833.20075706|6560.54015004|58|140|0.07311168|0.16930607
2022-02-27 06:56:01|287933296|287933816|2022-02-27 06:54:02|2022-02-27 06:56:01|38743.07000000|38801.47000000|723982.375601|542642.476674|218|303|18.67394257|13.99724591|0.004934|-0.001958|5477.05636866|7947.69830168|112|197|0.1412775|0.20502728
2022-02-27 06:58:01|287933817|287934586|2022-02-27 06:56:01|2022-02-27 06:58:01|38801.48000000|38812.78000000|494767.269084|684260.945791|256|514|12.73832964|17.612447|0.007159|-0.006823|5593.36412805|16341.0774961|129|327|0.14403307|0.42079155
2022-02-27 07:00:02|287934587|287934984|2022-02-27 06:58:02|2022-02-27 07:00:02|38815.13000000|38807.65000000|167740.040073|155261.013613|130|268|4.32183739|4.00105305|0.002289|-0.003094|4215.61476252|8938.60468833|80|177|0.10862835|0.2303469
2022-02-27 07:02:01|287934985|287935358|2022-02-27 07:00:03|2022-02-27 07:02:01|38807.65000000|38855.56000000|59701.6600322|146415.772511|78|296|1.5374203|3.77024122|0.006703|-0.002622|3108.03263973|8279.25988668|52|200|0.08004136|0.21321811
2022-02-27 07:04:01|287935359|287935808|2022-02-27 07:02:01|2022-02-27 07:03:59|38855.17000000|38857.99000000|174039.200082|252339.173995|125|325|4.47645207|6.49198568|0.002589|-0.002420|4174.40265966|12376.9876589|105|219|0.10740727|0.31847471
2022-02-27 07:06:01|287935809|287936207|2022-02-27 07:04:01|2022-02-27 07:06:00|38857.99000000|38834.37000000|534751.83958|235042.6774|151|248|13.76667295|6.05051466|0.001272|-0.002914|4120.90536598|10042.6407752|82|200|0.10608965|0.25855952
2022-02-27 07:08:01|287936208|287936607|2022-02-27 07:06:02|2022-02-27 07:08:01|38834.37000000|38799.80000000|418743.62731|181512.848306|131|269|10.78731285|4.67631094|0.002893|-0.005232|3509.73990108|9092.06590657|93|193|0.09041824|0.23423342
2022-02-27 07:10:01|287936608|287936906|2022-02-27 07:08:02|2022-02-27 07:10:00|38799.51000000|38798.14000000|102947.536504|60409.5940668|111|188|2.65389892|1.55716761|0.001568|-0.001671|3110.47096736|5347.65846985|80|154|0.08017541|0.13784103
2022-02-27 07:12:02|287936907|287937273|2022-02-27 07:10:00|2022-02-27 07:12:01|38794.90000000|38811.54000000|554292.310498|165600.800539|156|211|14.27618894|4.26635409|0.002188|-0.001163|4198.53793261|6781.154449|94|148|0.10816626|0.17469848
2022-02-27 07:14:01|287937274|287937699|2022-02-27 07:12:03|2022-02-27 07:14:01|38811.54000000|38797.55000000|284917.495583|229448.819578|194|232|7.34424352|5.91507075|0.003402|-0.004567|7948.41854104|6516.5439565|116|157|0.20482104|0.16794933
2022-02-27 07:16:01|287937700|287938025|2022-02-27 07:14:02|2022-02-27 07:16:00|38800.85000000|38802.84000000|271778.006234|59146.3822992|152|174|7.00201345|1.52385876|0.002764|-0.002068|3946.02298287|6053.33681139|83|139|0.10166269|0.1559557
2022-02-27 07:18:02|287938026|287938359|2022-02-27 07:16:01|2022-02-27 07:18:01|38806.98000000|38814.70000000|49455.7788781|55090.8614631|153|181|1.27420081|1.4193621|0.001741|-0.001173|3961.46175527|6683.04846078|91|151|0.10206356|0.17218579
2022-02-27 07:20:02|287938360|287938770|2022-02-27 07:18:02|2022-02-27 07:20:01|38814.70000000|38844.07000000|170521.498044|384774.07975|175|236|4.39140724|9.90955767|0.004977|-0.003043|3627.66649642|6404.17519102|96|151|0.09340944|0.16493874
2022-02-27 07:22:01|287938771|287939141|2022-02-27 07:20:02|2022-02-27 07:22:00|38844.08000000|38863.46000000|252675.666347|159294.497829|168|203|6.50222386|4.09975795|0.003386|-0.002106|3801.81024957|6261.54549194|70|134|0.09784774|0.16116641
2022-02-27 07:24:01|287939142|287939512|2022-02-27 07:22:02|2022-02-27 07:24:00|38863.90000000|38866.13000000|224902.352495|136123.896008|165|206|5.78551304|3.50233001|0.002100|-0.002099|4554.24240523|7465.54628049|106|150|0.1171825|0.19209443
2022-02-27 07:26:01|287939513|287939862|2022-02-27 07:24:01|2022-02-27 07:26:01|38863.92000000|38869.42000000|56931.3803116|133163.957639|137|213|1.46404543|3.42527669|0.002573|-0.002573|2939.73599699|6844.71980537|72|160|0.07560609|0.17606097
2022-02-27 07:28:02|287939863|287940303|2022-02-27 07:26:01|2022-02-27 07:27:56|38869.45000000|38851.87000000|231368.721672|193769.11535|172|269|5.95168051|4.98526139|0.002243|-0.003295|5339.93675084|7795.62680869|103|173|0.13740463|0.20058924
2022-02-27 07:30:01|287940304|287940657|2022-02-27 07:28:02|2022-02-27 07:30:00|38851.87000000|38841.81000000|155729.969858|139033.540532|140|214|4.00940863|3.57981779|0.001243|-0.002087|6259.64755588|5223.90291256|100|155|0.16114756|0.13448797
2022-02-27 07:32:01|287940658|287941012|2022-02-27 07:30:01|2022-02-27 07:32:01|38847.05000000|38828.43000000|23984.1795855|94952.7909109|165|190|0.61764418|2.44581877|0.001568|-0.004150|9687.40261564|5425.04829738|146|139|0.24946058|0.13971598
2022-02-27 07:34:01|287941013|287941363|2022-02-27 07:32:02|2022-02-27 07:34:00|38828.42000000|38844.79000000|352488.105554|117680.942623|171|180|9.08026847|3.03109179|0.002734|-0.001435|7046.57143316|4986.92232567|117|125|0.18150199|0.12845219
2022-02-27 07:36:01|287941364|287941760|2022-02-27 07:34:03|2022-02-27 07:36:00|38844.76000000|38875.93000000|268074.174491|258089.144579|171|226|6.89670521|6.64039007|0.003971|-0.002181|8724.931447|6213.80885637|130|147|0.2244525|0.15986164
2022-02-27 07:38:01|287941761|287942108|2022-02-27 07:36:01|2022-02-27 07:38:01|38875.94000000|38864.14000000|85681.8809199|110004.629673|158|190|2.20373267|2.8289504|0.002569|-0.003517|8168.71796566|5401.10651825|138|145|0.21009059|0.13891575
2022-02-27 07:40:02|287942109|287942491|2022-02-27 07:38:01|2022-02-27 07:40:02|38864.13000000|38879.12000000|206264.398055|286534.59433|112|271|5.3045521|7.37059341|0.002746|-0.001594|3836.60211939|7390.82875673|75|164|0.098684|0.1901286
2022-02-27 07:42:01|287942492|287942889|2022-02-27 07:40:02|2022-02-27 07:41:57|38880.07000000|38859.94000000|185334.704146|149479.422995|207|191|4.76611731|3.84508042|0.000770|-0.002003|6511.80778601|5283.77974846|163|128|0.16749014|0.13591531
2022-02-27 07:44:01|287942890|287943285|2022-02-27 07:41:58|2022-02-27 07:44:00|38858.71000000|38857.52000000|256893.074871|215005.475754|140|256|6.61009672|5.53277614|0.002035|-0.002111|4151.03062546|7121.59410827|90|181|0.10681833|0.18326393
2022-02-27 07:46:02|287943286|287943626|2022-02-27 07:44:01|2022-02-27 07:46:00|38857.53000000|38863.95000000|212474.814709|182044.108404|106|235|5.46583902|4.6841816|0.005607|-0.005073|3807.64305244|6812.91039076|80|174|0.09796096|0.17530279
2022-02-27 07:48:01|287943627|287943956|2022-02-27 07:46:03|2022-02-27 07:48:00|38863.95000000|38830.98000000|261719.534533|144912.393576|135|195|6.73768433|3.73003559|0.001380|-0.004197|4354.04866989|5837.63515632|94|135|0.11207236|0.15026469
2022-02-27 07:50:02|287943957|287944230|2022-02-27 07:48:02|2022-02-27 07:50:02|38830.98000000|38809.04000000|27279.3420551|51114.1600698|106|168|0.7027982|1.31671021|0.001408|-0.003339|3309.09721411|5765.50633912|81|138|0.08524795|0.14852568
2022-02-27 07:52:01|287944231|287944704|2022-02-27 07:50:03|2022-02-27 07:52:01|38809.05000000|38830.65000000|726909.467715|389328.482786|196|278|18.72992461|10.03253753|0.006943|-0.005834|5460.94847901|8125.93775632|103|173|0.14068121|0.20935799
2022-02-27 07:54:02|287944705|287945005|2022-02-27 07:52:01|2022-02-27 07:54:01|38824.20000000|38812.23000000|243518.432192|129407.760972|128|173|6.27357928|3.33374838|0.002895|-0.003958|2942.82257948|5277.4733955|74|129|0.07581216|0.13596851
2022-02-27 07:56:01|287945006|287945282|2022-02-27 07:54:02|2022-02-27 07:55:57|38812.23000000|38815.92000000|8437.15924163|48223.3807841|112|165|0.21737966|1.24242672|0.001183|-0.001076|4174.33389976|5856.82128592|103|140|0.10754746|0.15089658
2022-02-27 07:58:01|287945283|287945574|2022-02-27 07:56:05|2022-02-27 07:58:01|38815.92000000|38843.46000000|187550.833236|213095.142171|110|182|4.83010877|5.48859325|0.003179|-0.001147|3362.78665405|5576.65318297|72|125|0.08661116|0.14363634
2022-02-27 08:00:02|287945575|287945881|2022-02-27 07:58:02|2022-02-27 08:00:02|38837.80000000|38826.39000000|214104.988383|122871.237662|122|185|5.51479214|3.16490534|0.001155|-0.002001|3332.46810088|5958.22179604|71|143|0.08583288|0.15347096
2022-02-27 08:02:01|287945882|287946236|2022-02-27 08:00:02|2022-02-27 08:01:59|38826.37000000|38850.41000000|155821.926165|306502.968344|173|182|4.01102149|7.89033728|0.002712|-0.000388|4278.38511916|6962.13002796|116|127|0.11014688|0.17924033
2022-02-27 08:04:01|287946237|287946501|2022-02-27 08:02:01|2022-02-27 08:03:58|38855.46000000|38825.76000000|86391.7850754|96108.5451644|102|163|2.2248317|2.4737907|0.000878|-0.003806|2708.79757682|6124.97713406|74|126|0.06974743|0.15772692
2022-02-27 08:06:01|287946502|287946820|2022-02-27 08:04:06|2022-02-27 08:06:01|38825.76000000|38818.26000000|146934.690878|180932.476968|130|189|3.78403104|4.65923456|0.002522|-0.003184|3586.08639226|4917.98774401|95|129|0.09236107|0.12665545
2022-02-27 08:08:01|287946821|287947175|2022-02-27 08:06:02|2022-02-27 08:08:01|38814.38000000|38754.08000000|171637.473897|165290.543933|150|205|4.42216715|4.25974405|0.000189|-0.004081|4366.76244188|7015.23826633|105|146|0.11252908|0.18079974
2022-02-27 08:10:01|287947176|287947580|2022-02-27 08:08:01|2022-02-27 08:10:01|38757.62000000|38754.98000000|390645.96882|199333.108376|191|214|10.076191|5.14253177|0.004716|-0.004250|4929.56337123|7764.61463416|119|159|0.12716901|0.20031463
2022-02-27 08:12:01|287947581|287947861|2022-02-27 08:10:01|2022-02-27 08:11:59|38747.70000000|38765.05000000|123117.810734|59858.5838773|113|168|3.17540241|1.54421657|0.002640|-0.001530|4242.94558596|5470.72346526|85|134|0.10944655|0.1411239
2022-02-27 08:14:02|287947862|287948101|2022-02-27 08:12:05|2022-02-27 08:13:57|38765.06000000|38783.91000000|113970.308755|89551.2265778|66|174|2.938516|2.30914114|0.004471|-0.002261|1908.66687642|5074.17859614|43|131|0.04921532|0.13084707
2022-02-27 08:16:01|287948102|287948427|2022-02-27 08:14:00|2022-02-27 08:16:01|38783.04000000|38777.64000000|285235.086835|175450.641869|126|200|7.35500983|4.52366896|0.006193|-0.006991|3914.27002266|6194.26880034|83|151|0.10092536|0.15972006
2022-02-27 08:18:01|287948428|287948792|2022-02-27 08:16:03|2022-02-27 08:18:00|38777.64000000|38732.46000000|581115.236367|175336.013437|178|187|14.99916386|4.52527522|0.001061|-0.004010|4168.1411715|5682.91531548|108|130|0.10757072|0.14667295
2022-02-27 08:20:02|287948793|287949240|2022-02-27 08:18:03|2022-02-27 08:20:02|38728.48000000|38728.31000000|182700.219988|306654.155415|199|249|4.72030367|7.92287402|0.003129|-0.003245|5466.80914071|8245.44990446|141|178|0.14122707|0.21302095
2022-02-27 08:22:01|287949241|287949496|2022-02-27 08:20:03|2022-02-27 08:21:59|38729.73000000|38736.41000000|247192.303882|147633.993022|111|145|6.38134539|3.81128977|0.003668|-0.002858|3624.39778971|4496.30155102|80|115|0.09356897|0.11608234
2022-02-27 08:24:01|287949497|287949833|2022-02-27 08:22:03|2022-02-27 08:23:59|38740.58000000|38713.15000000|178878.267294|117213.179916|132|205|4.6179771|3.02645448|0.001021|-0.003265|4626.97032848|6532.68367101|101|154|0.11946723|0.16867356
2022-02-27 08:26:01|287949834|287950071|2022-02-27 08:24:01|2022-02-27 08:25:57|38713.16000000|38739.82000000|181355.163887|77614.0793454|79|159|4.68191757|2.0040275|0.005893|-0.003031|3393.49100643|4935.56723732|60|119|0.08761472|0.12743673
2022-02-27 08:28:01|287950072|287950391|2022-02-27 08:25:59|2022-02-27 08:28:01|38739.83000000|38802.79000000|294485.288673|139626.224704|127|193|7.59075246|3.60180581|0.005257|-0.000892|3788.36806377|5081.03442675|93|140|0.09769629|0.13104245
2022-02-27 08:30:02|287950392|287950800|2022-02-27 08:28:02|2022-02-27 08:30:01|38799.24000000|38782.38000000|114201.5823|72433.0365332|208|201|2.94351911|1.86687624|0.002728|-0.003731|8073.36966322|6578.17052553|164|160|0.20808941|0.16956669
2022-02-27 08:32:01|287950801|287951207|2022-02-27 08:30:03|2022-02-27 08:31:58|38782.39000000|38844.95000000|262280.444006|398252.449182|155|252|6.75341336|10.25197333|0.004600|-0.000760|4305.18012537|5316.98024589|127|150|0.11087192|0.13693571
2022-02-27 08:34:01|287951208|287951746|2022-02-27 08:32:02|2022-02-27 08:34:01|38844.94000000|38885.37000000|353128.64417|420401.488273|220|319|9.08110858|10.80952808|0.004070|-0.001956|5279.69584646|9620.68904382|158|219|0.13582908|0.2474719
2022-02-27 08:36:02|287951747|287952033|2022-02-27 08:34:03|2022-02-27 08:36:01|38885.37000000|38836.86000000|98560.3209434|21556.0854877|140|147|2.53515278|0.5544022|0.000815|-0.004381|4183.80336898|4819.48701973|110|127|0.10762607|0.12397621
2022-02-27 08:38:01|287952034|287952408|2022-02-27 08:36:02|2022-02-27 08:37:59|38836.86000000|38850.00000000|196220.627587|179614.247481|170|205|5.04821945|4.6230157|0.001684|-0.000969|4507.92628367|5371.03826873|134|146|0.11599928|0.13821883
2022-02-27 08:40:02|287952409|287952718|2022-02-27 08:38:02|2022-02-27 08:40:01|38850.68000000|38861.29000000|166830.379543|283830.043375|123|187|4.29268323|7.30628371|0.003044|-0.001686|2645.73910968|4939.07112861|76|108|0.06809946|0.12713147
2022-02-27 08:42:01|287952719|287952960|2022-02-27 08:40:02|2022-02-27 08:42:01|38852.16000000|38825.87000000|107565.770083|80059.95659|90|152|2.77024381|2.06202361|0.000158|-0.002664|2673.30261301|4338.19642794|71|114|0.06883358|0.11170741
2022-02-27 08:44:01|287952961|287953660|2022-02-27 08:42:01|2022-02-27 08:44:01|38825.88000000|38666.14000000|532633.333052|529788.173032|346|354|13.75349414|13.67221741|0.001702|-0.008544|8654.97859174|10240.7178622|223|197|0.22349491|0.26446935
2022-02-27 08:46:01|287953661|287954167|2022-02-27 08:44:02|2022-02-27 08:46:01|38660.95000000|38711.36000000|181168.029102|223596.308511|237|270|4.68116583|5.77904709|0.009040|-0.004990|9914.21816453|7974.91237449|179|199|0.25619102|0.20611575
2022-02-27 08:48:01|287954168|287954525|2022-02-27 08:46:02|2022-02-27 08:48:00|38708.30000000|38755.55000000|206241.702093|202137.682518|131|227|5.32122763|5.21809727|0.008025|-0.003952|4641.36184679|6838.44381611|85|159|0.11980143|0.17654472
2022-02-27 08:50:02|287954526|287955170|2022-02-27 08:48:01|2022-02-27 08:50:02|38755.48000000|38858.62000000|540004.635014|518557.086861|228|417|13.90877609|13.35122582|0.007984|-0.002535|6251.56795117|10020.485117|128|268|0.16103541|0.25814196
2022-02-27 08:52:01|287955171|287955554|2022-02-27 08:50:02|2022-02-27 08:52:01|38858.75000000|38897.38000000|110560.152009|96736.1700366|148|236|2.84403688|2.48803778|0.001348|0.000758|4872.49624729|7116.31109759|119|185|0.12534166|0.18306285
2022-02-27 08:54:01|287955555|287955914|2022-02-27 08:52:03|2022-02-27 08:54:01|38894.25000000|38875.63000000|308237.494586|204196.198654|159|201|7.92646384|5.25167599|0.005683|-0.007135|4927.48436367|5738.03206661|98|128|0.12674482|0.14762856
2022-02-27 08:56:01|287955915|287956219|2022-02-27 08:54:01|2022-02-27 08:56:00|38874.33000000|38858.11000000|246749.955954|90083.3095446|126|179|6.34772927|2.31760018|0.001035|-0.002413|5037.10137375|6584.75045104|91|143|0.12958729|0.16941778
2022-02-27 08:58:02|287956220|287956447|2022-02-27 08:56:01|2022-02-27 08:58:01|38858.34000000|38851.78000000|18464.0034402|109151.775958|68|160|0.47539803|2.81033621|0.002008|-0.003343|2768.68608597|4645.13153966|61|118|0.07128033|0.11959828
2022-02-27 09:00:02|287956448|287956700|2022-02-27 08:58:02|2022-02-27 09:00:02|38855.08000000|38833.11000000|213551.277277|149877.743789|84|169|5.49451111|3.85740668|0.004628|-0.007172|2358.57779881|5028.24543736|56|119|0.06069545|0.12941504
2022-02-27 09:02:01|287956701|287956998|2022-02-27 09:00:02|2022-02-27 09:02:01|38833.11000000|38864.95000000|218727.26804|141922.454756|91|207|5.62723086|3.65220638|0.005855|-0.002583|2256.73164746|5941.43953875|52|143|0.05805091|0.15287501
2022-02-27 09:04:02|287956999|287957286|2022-02-27 09:02:02|2022-02-27 09:04:01|38860.79000000|38816.60000000|296237.563738|132621.272694|128|160|7.62448969|3.41384016|0.001456|-0.005022|3090.77469522|5269.52572655|94|117|0.07955844|0.13563577
2022-02-27 09:06:01|287957287|287957526|2022-02-27 09:04:04|2022-02-27 09:06:00|38812.03000000|38813.58000000|232198.171429|109467.033378|79|161|5.98194578|2.82109794|0.004145|-0.004305|2918.05282065|4920.58414607|60|131|0.07520079|0.12681635
2022-02-27 09:08:01|287957527|287957835|2022-02-27 09:06:01|2022-02-27 09:08:00|38813.57000000|38847.79000000|92054.6736316|74751.3343435|131|178|2.36974596|1.92566934|0.004793|-0.001850|3661.38411553|5253.88758743|97|144|0.09427086|0.13529373
2022-02-27 09:10:01|287957836|287958292|2022-02-27 09:08:01|2022-02-27 09:10:01|38847.78000000|38879.56000000|154620.242022|201997.845715|194|263|3.97784577|5.19746532|0.001318|0.000230|5697.73656356|7031.95284307|132|206|0.1465788|0.18091593
2022-02-27 09:12:02|287958293|287958771|2022-02-27 09:10:01|2022-02-27 09:12:01|38879.56000000|38885.30000000|286370.988263|193742.998087|226|253|7.36691783|4.98405282|0.002083|-0.001716|6477.83082951|7593.69366083|144|181|0.16664146|0.19535244
2022-02-27 09:14:01|287958772|287959462|2022-02-27 09:12:02|2022-02-27 09:14:01|38881.44000000|38985.84000000|573119.459055|749169.610676|240|451|14.70419916|19.23040283|0.011855|-0.005628|6949.77644131|11546.7360069|120|280|0.17843196|0.29649523
2022-02-27 09:16:01|287959463|287960265|2022-02-27 09:14:02|2022-02-27 09:16:01|38988.02000000|38960.52000000|3900198.81368|375677.692915|419|384|100.05430235|9.63725877|0.006085|-0.007091|5894.38499319|18904.2976161|119|263|0.15121167|0.4849982
2022-02-27 09:18:01|287960266|287960758|2022-02-27 09:16:01|2022-02-27 09:18:01|38963.88000000|39020.30000000|301296.802118|253746.537204|129|364|7.7259165|6.50678538|0.007318|-0.004476|4210.07616411|18054.3659166|88|257|0.10793833|0.4629628
2022-02-27 09:20:02|287960986|287961985|2022-02-27 09:18:27|2022-02-27 09:20:01|39077.93000000|39057.79000000|960589.88589|651552.477133|329|671|24.56428064|16.66664137|0.007761|-0.008652|6836.63173314|33255.704274|146|429|0.17485577|0.85073501
2022-02-27 09:22:01|287961986|287962487|2022-02-27 09:20:03|2022-02-27 09:22:00|39051.77000000|39041.28000000|285461.80287|354759.832478|188|314|7.30874281|9.08298496|0.008158|-0.008562|6374.81460816|13237.8589868|124|203|0.16318384|0.33888506
2022-02-27 09:24:01|287962488|287962861|2022-02-27 09:22:01|2022-02-27 09:24:01|39041.27000000|38990.23000000|108428.951269|182840.538377|164|210|2.77860836|4.68716724|0.004288|-0.007503|5520.38480106|5733.44614513|126|128|0.14148247|0.14697978
2022-02-27 09:26:01|287962862|287963239|2022-02-27 09:24:02|2022-02-27 09:26:00|38986.48000000|38985.52000000|329221.086555|218574.952475|154|224|8.44320941|5.60606637|0.009153|-0.009376|4381.10148969|7047.25934096|111|156|0.11235066|0.18075107
2022-02-27 09:28:01|287963240|287963580|2022-02-27 09:26:02|2022-02-27 09:27:59|38985.52000000|38999.78000000|228686.425867|200076.898648|137|204|5.86293911|5.13144853|0.006193|-0.005229|4484.82501243|6108.69951538|111|147|0.11501618|0.15668246
2022-02-27 09:30:02|287963581|287963881|2022-02-27 09:28:03|2022-02-27 09:30:02|38999.78000000|38969.45000000|276845.741947|51848.8893323|138|163|7.10301066|1.33028477|0.003402|-0.005832|4044.98589275|5505.51208616|104|132|0.10375476|0.14123323
2022-02-27 09:32:01|287963882|287964150|2022-02-27 09:30:03|2022-02-27 09:32:00|38966.95000000|38946.73000000|59806.4873392|68566.5076372|134|135|1.53490822|1.7595827|0.003778|-0.005752|4095.7757992|5954.74861652|93|116|0.10512127|0.15282322
2022-02-27 09:34:01|287964151|287964447|2022-02-27 09:32:02|2022-02-27 09:33:58|38941.82000000|38956.77000000|247941.145559|79626.6118536|129|168|6.36321664|2.04415389|0.005228|-0.004315|3090.97657315|5142.41616989|88|133|0.07933379|0.13200478
2022-02-27 09:36:02|287964448|287964775|2022-02-27 09:34:03|2022-02-27 09:36:01|38956.75000000|38964.87000000|178133.160643|184764.135923|125|203|4.57486857|4.74528155|0.007916|-0.007312|3662.29993981|5784.82128676|89|126|0.09405176|0.1485591
2022-02-27 09:38:02|287964776|287965002|2022-02-27 09:36:03|2022-02-27 09:38:01|38960.63000000|38949.33000000|66764.3543107|117510.574228|105|122|1.71407544|3.01742164|0.003486|-0.004600|2210.16603125|4057.72419961|75|83|0.05675296|0.10420505
2022-02-27 09:40:01|287965003|287965350|2022-02-27 09:38:02|2022-02-27 09:39:58|38945.64000000|38989.12000000|295209.503535|255859.639357|134|214|7.57654235|6.56565216|0.007871|-0.004720|3745.27133023|5786.69080365|82|152|0.09609706|0.14850512
2022-02-27 09:42:02|287965351|287965610|2022-02-27 09:40:01|2022-02-27 09:42:01|38983.56000000|38997.08000000|176102.462772|94166.9929252|113|147|4.51573623|2.41491062|0.007880|-0.005961|4358.79439033|4286.85958469|80|105|0.11180983|0.10995813
2022-02-27 09:44:02|287965611|287965894|2022-02-27 09:42:02|2022-02-27 09:44:01|38997.08000000|39013.01000000|122523.203159|201431.877623|93|191|3.1399921|5.16271479|0.004797|-0.003162|3576.2001837|5915.68392815|76|141|0.09165752|0.15163368
2022-02-27 09:46:01|287965895|287966131|2022-02-27 09:44:02|2022-02-27 09:46:00|39013.01000000|39037.56000000|49969.4624256|81435.4489506|98|139|1.28108306|2.08767221|0.007058|-0.006259|3639.81460809|5516.49399675|75|108|0.09332888|0.14144452
2022-02-27 09:48:01|287966132|287966513|2022-02-27 09:46:01|2022-02-27 09:48:01|39037.57000000|39064.74000000|224103.294409|455427.058549|136|246|5.74089544|11.66007141|0.005523|-0.003665|4476.75404314|6609.01406548|103|148|0.11466478|0.16930001
2022-02-27 09:50:01|287966514|287966894|2022-02-27 09:48:01|2022-02-27 09:50:01|39064.73000000|39082.99000000|405604.681836|311629.03336|141|240|10.38106261|7.97566657|0.004963|-0.003732|3993.75498954|7985.22395254|83|165|0.10222938|0.20439964
2022-02-27 09:52:01|287966895|287967259|2022-02-27 09:50:02|2022-02-27 09:52:00|39085.23000000|39091.21000000|256140.685616|140802.696768|122|243|6.54989614|3.60058937|0.007365|-0.007087|4152.11077776|6676.21679909|78|163|0.10619569|0.17078247
2022-02-27 09:54:01|287967260|287967498|2022-02-27 09:52:01|2022-02-27 09:54:01|39091.53000000|39088.92000000|282735.217665|82497.5125764|103|136|7.23314969|2.11068361|0.007059|-0.007607|3253.49702135|4382.8862434|75|104|0.08323076|0.11213118
2022-02-27 09:56:01|287967499|287967821|2022-02-27 09:54:02|2022-02-27 09:56:00|39088.92000000|39048.36000000|88512.0575148|96127.5507535|170|153|2.26650383|2.4617222|0.005763|-0.008266|7169.74027407|5831.43154269|133|111|0.1835693|0.14931101
2022-02-27 09:58:01|287967822|287968234|2022-02-27 09:56:01|2022-02-27 09:58:01|39057.00000000|39076.21000000|332303.346416|204254.864082|218|195|8.50282538|5.22815709|0.006204|-0.004783|9520.4409441|5106.75420782|161|124|0.24364876|0.13071011
2022-02-27 10:00:02|287968235|287968628|2022-02-27 09:58:02|2022-02-27 10:00:02|39076.21000000|39133.60000000|121041.239916|271082.754487|169|225|3.09518097|6.9343142|0.009303|-0.005374|6439.58525552|5443.51337279|139|113|0.16472685|0.13926287
2022-02-27 10:02:02|287968629|287969135|2022-02-27 10:00:02|2022-02-27 10:02:01|39133.61000000|39116.43000000|639687.215725|283754.547555|212|295|16.34543362|7.25068815|0.004434|-0.005507|6715.34128157|7015.35627519|134|175|0.17160549|0.17927061
2022-02-27 10:04:01|287969136|287969467|2022-02-27 10:02:02|2022-02-27 10:04:01|39113.29000000|39095.83000000|66457.8959933|237475.089238|139|193|1.69944711|6.07311663|0.004642|-0.005730|5013.12998187|5591.33412581|111|139|0.12819142|0.14298356
2022-02-27 10:06:01|287969468|287969729|2022-02-27 10:04:02|2022-02-27 10:05:59|39092.83000000|39099.87000000|228484.936774|105300.097949|119|143|5.83994774|2.69188304|0.006061|-0.005339|3289.6722647|4179.52655778|83|109|0.08412118|0.10686936
2022-02-27 10:08:01|287969730|287970089|2022-02-27 10:06:02|2022-02-27 10:07:55|39097.33000000|39099.62000000|363970.369041|184618.585|154|206|9.31046437|4.7223121|0.006555|-0.006412|4696.29057509|5259.0175821|98|134|0.12009495|0.13451464
2022-02-27 10:10:01|287970090|287970307|2022-02-27 10:07:56|2022-02-27 10:09:58|39098.35000000|39102.26000000|108181.052067|74246.3486433|71|147|2.76724147|1.89906249|0.003381|-0.003187|1805.74646669|4373.03741859|37|113|0.04618604|0.11185835
2022-02-27 10:12:01|287970308|287970561|2022-02-27 10:10:01|2022-02-27 10:11:57|39102.77000000|39073.12000000|149480.719617|104175.975199|100|154|3.82358053|2.66504923|0.003697|-0.006471|2997.62011755|5818.20985285|72|122|0.0766901|0.14885999
2022-02-27 10:14:01|287970562|287970931|2022-02-27 10:11:58|2022-02-27 10:13:59|39075.68000000|39084.31000000|211660.245348|157993.541336|147|223|5.41389208|4.0419319|0.003217|-0.002551|4442.89233585|6339.694821|116|153|0.11366923|0.16222264
2022-02-27 10:16:01|287970932|287971230|2022-02-27 10:14:01|2022-02-27 10:16:01|39081.69000000|39090.40000000|249010.819442|76855.8371977|120|179|6.36910277|1.96597085|0.004646|-0.003777|3181.93653489|5464.9140231|76|130|0.08139758|0.13980112
2022-02-27 10:18:01|287971231|287971515|2022-02-27 10:16:01|2022-02-27 10:18:01|39090.39000000|39086.45000000|240639.453701|158417.945407|126|159|6.15797756|4.05323427|0.003556|-0.003871|3183.9122089|4835.4495291|76|117|0.08146043|0.1237133
2022-02-27 10:20:02|287971516|287971851|2022-02-27 10:18:01|2022-02-27 10:20:01|39085.31000000|39042.46000000|619110.230954|220231.076492|186|150|15.84719178|5.64161015|0.003491|-0.006953|4296.69459517|4242.86613286|98|97|0.10997712|0.1086114
2022-02-27 10:22:01|287971852|287972083|2022-02-27 10:20:02|2022-02-27 10:22:01|39047.43000000|39048.92000000|208504.357264|83573.8017021|88|144|5.33916881|2.14061138|0.003042|-0.002868|2147.50035768|4083.13928287|54|104|0.05499269|0.10457996
2022-02-27 10:24:01|287972084|287972263|2022-02-27 10:22:01|2022-02-27 10:24:01|39048.91000000|39069.23000000|19954.2108847|75716.2912655|62|118|0.51100885|1.93863365|0.003381|-0.002242|2783.70140199|3851.62078229|51|100|0.07128765|0.09863409
2022-02-27 10:26:01|287972264|287972502|2022-02-27 10:24:03|2022-02-27 10:26:01|39069.22000000|39121.46000000|74045.1569324|74742.9904382|90|149|1.89339278|1.91130094|0.011607|-0.005250|2866.21758709|4705.98656863|68|106|0.07332078|0.12039297
2022-02-27 10:28:01|287972503|287972782|2022-02-27 10:26:03|2022-02-27 10:28:01|39118.93000000|39156.72000000|149925.505855|125431.928088|113|167|3.83010973|3.20613347|0.008034|-0.003908|3392.70527507|4652.14986883|62|115|0.08669385|0.11889557
2022-02-27 10:30:02|287972783|287973482|2022-02-27 10:28:03|2022-02-27 10:30:01|39151.15000000|39204.88000000|347863.575931|741525.808275|207|493|8.87697463|18.9176243|0.009293|-0.006733|5804.84741867|17012.1184053|106|326|0.14810753|0.43409258
2022-02-27 10:32:02|287973483|287974189|2022-02-27 10:30:02|2022-02-27 10:32:01|39207.83000000|39183.50000000|671851.301125|310877.42166|181|526|17.14196638|7.93060494|0.004539|-0.006064|3553.65716478|18704.1492128|76|438|0.09068346|0.47731066
2022-02-27 10:34:01|287974190|287974570|2022-02-27 10:32:02|2022-02-27 10:33:56|39183.51000000|39157.44000000|32097.4223293|71717.8969672|112|269|0.81939209|1.8308667|-0.000121|-0.001577|4127.53957813|10280.482154|84|238|0.10537475|0.26246006
2022-02-27 10:36:01|287974571|287974909|2022-02-27 10:34:01|2022-02-27 10:36:01|39160.14000000|39184.40000000|19487.9041575|47718.0189229|88|251|0.49762346|1.21828585|0.006123|-0.003428|4048.8365303|12029.5725374|75|225|0.10338774|0.30718687
2022-02-27 10:38:01|287974910|287975267|2022-02-27 10:36:02|2022-02-27 10:38:01|39184.41000000|39187.52000000|169350.415866|189520.67237|134|224|4.32077898|4.83554126|0.003697|-0.003845|3946.13310508|8271.94657761|87|175|0.10069062|0.21104961
2022-02-27 10:40:01|287975268|287975598|2022-02-27 10:38:01|2022-02-27 10:40:01|39189.36000000|39188.73000000|181715.957475|96162.1634519|160|171|4.63594236|2.45346732|0.002762|-0.002880|5175.48754711|5347.40900821|115|131|0.13207172|0.13646472
2022-02-27 10:42:02|287975599|287976420|2022-02-27 10:40:02|2022-02-27 10:42:02|39188.73000000|39292.93000000|515595.310455|675819.799124|254|568|13.13542264|17.22384193|0.007624|-0.004083|6591.37127137|17134.2249127|143|343|0.16807845|0.43658795
2022-02-27 10:44:01|287976711|287977710|2022-02-27 10:42:38|2022-02-27 10:44:01|39358.99000000|39364.98000000|479936.315345|491437.421921|328|672|12.19031643|12.48373864|0.008538|-0.008350|7154.48992118|24191.5965186|145|388|0.18176583|0.61459518
2022-02-27 10:46:01|287977711|287978382|2022-02-27 10:44:02|2022-02-27 10:46:00|39363.26000000|39363.35000000|358952.729666|447471.493375|310|362|9.11460094|11.3638472|0.007523|-0.007516|9644.97974889|11566.7898065|182|218|0.24487543|0.29371778
2022-02-27 10:48:02|287978383|287978947|2022-02-27 10:46:02|2022-02-27 10:48:02|39357.58000000|39367.46000000|183362.992264|314214.425318|281|284|4.65485233|7.97554823|0.009303|-0.008836|13249.0534074|6454.98533774|212|161|0.33625211|0.16386645
2022-02-27 10:50:02|287978948|287979600|2022-02-27 10:48:02|2022-02-27 10:49:57|39369.28000000|39401.63000000|314748.882548|267213.423286|344|309|7.98387394|6.77967225|0.008908|-0.007432|6775.23596438|9038.55705124|157|193|0.17188723|0.22933481
2022-02-27 10:52:01|287979601|287980438|2022-02-27 10:49:59|2022-02-27 10:52:01|39399.26000000|39428.85000000|625625.020482|883999.761411|390|448|15.85961236|22.41292869|0.004874|-0.003838|18114.0992377|9828.45785066|226|224|0.4593572|0.24925435
2022-02-27 10:54:01|287980439|287980938|2022-02-27 10:52:01|2022-02-27 10:54:00|39428.95000000|39431.28000000|284322.13327|160079.089157|266|234|7.20461957|4.05692584|0.010453|-0.010550|18330.8402791|7495.00857134|196|157|0.46468453|0.1899962
2022-02-27 10:56:01|287980939|287981580|2022-02-27 10:54:01|2022-02-27 10:56:00|39436.01000000|39368.15000000|318106.129037|356024.309426|322|320|8.07217928|9.03778294|0.006982|-0.010323|17717.366225|9389.72263065|230|183|0.44974965|0.23838617
2022-02-27 10:58:01|287981581|287982418|2022-02-27 10:56:03|2022-02-27 10:58:01|39376.43000000|39373.94000000|2184459.89416|518314.737445|454|384|55.55260862|13.16914841|0.008614|-0.008602|13895.4992314|9191.01265156|192|207|0.35309996|0.23352293
2022-02-27 11:00:02|287982419|287982861|2022-02-27 10:58:02|2022-02-27 11:00:01|39377.80000000|39401.12000000|213841.061739|310668.557851|170|273|5.42525422|7.88369577|0.007450|-0.006336|11607.0655797|8163.19875453|130|169|0.29453916|0.20719591
2022-02-27 11:02:01|287982862|287983476|2022-02-27 11:00:02|2022-02-27 11:01:58|39406.24000000|39394.96000000|140239.075817|322629.858964|236|379|3.55868961|8.18688116|0.004499|-0.005170|12914.98174|12117.0920426|144|273|0.32767741|0.30751471
2022-02-27 11:04:01|287983477|287983995|2022-02-27 11:02:02|2022-02-27 11:04:01|39396.42000000|39387.35000000|332865.730832|155300.627707|259|260|8.44926888|3.94242489|0.003546|-0.004329|15181.6065467|8092.83355901|186|183|0.38540615|0.20546352
2022-02-27 11:06:01|287983996|287984391|2022-02-27 11:04:03|2022-02-27 11:06:00|39386.51000000|39357.00000000|184040.79523|174989.861474|157|239|4.67646925|4.44668261|0.006914|-0.010599|6596.96935687|9087.13376577|116|178|0.16759268|0.2309058
2022-02-27 11:08:02|287984392|287984676|2022-02-27 11:06:02|2022-02-27 11:08:01|39352.06000000|39350.49000000|166722.623955|188159.321294|108|177|4.23612623|4.7810577|0.006074|-0.005989|3425.47379461|6403.15118018|70|120|0.08703206|0.16270058
2022-02-27 11:10:02|287984677|287984939|2022-02-27 11:08:02|2022-02-27 11:10:01|39350.49000000|39354.52000000|174696.390653|132986.899546|95|168|4.43744585|3.37812553|0.003376|-0.003101|3441.06399257|6155.15010551|74|119|0.08741798|0.15637019
2022-02-27 11:12:02|287984940|287985251|2022-02-27 11:10:02|2022-02-27 11:12:01|39354.53000000|39396.87000000|228357.864502|202171.923771|126|186|5.7989364|5.13382924|0.005911|-0.001796|5584.36834734|6194.75957279|85|130|0.14180847|0.15736172
2022-02-27 11:14:02|287985252|287985601|2022-02-27 11:12:02|2022-02-27 11:14:00|39394.52000000|39367.08000000|264263.473168|278584.589301|119|231|6.71383034|7.07752772|0.001748|-0.004410|4506.87584554|6020.40638006|81|143|0.11449092|0.15294732
2022-02-27 11:16:01|287985602|287985954|2022-02-27 11:14:02|2022-02-27 11:16:00|39367.08000000|39317.33000000|260780.493927|208718.300801|154|199|6.63040194|5.30347813|0.001515|-0.005127|6744.08522546|5658.07269368|106|143|0.17139851|0.14380263
2022-02-27 11:18:01|287985955|287986372|2022-02-27 11:16:01|2022-02-27 11:18:01|39316.83000000|39343.97000000|100378.063406|193413.858778|173|245|2.55451964|4.92083994|0.007359|-0.005595|7676.9580887|6298.97226075|127|162|0.19532523|0.16027785
2022-02-27 11:20:02|287986373|287986868|2022-02-27 11:18:01|2022-02-27 11:19:59|39343.98000000|39406.19000000|292947.407207|229738.661862|147|349|7.43494257|5.83393255|0.011294|-0.007001|4975.81225661|17319.241985|92|251|0.12634522|0.43977276
2022-02-27 11:22:01|287986869|287987305|2022-02-27 11:20:02|2022-02-27 11:22:00|39407.80000000|39391.07000000|307801.494835|321720.439223|147|290|7.81162274|8.16693174|0.007662|-0.008563|4231.67715664|13055.930237|82|199|0.10738609|0.33132167
2022-02-27 11:24:01|287987306|287987728|2022-02-27 11:22:00|2022-02-27 11:23:59|39391.07000000|39412.61000000|301650.159687|420490.639173|169|254|7.65948895|10.67991521|0.007881|-0.006489|3436.05734833|6223.91357674|80|152|0.08725911|0.15808443
2022-02-27 11:26:01|287987729|287988467|2022-02-27 11:24:01|2022-02-27 11:25:59|39410.82000000|39475.36000000|538982.178934|948752.599991|304|435|13.65470927|24.04073546|0.007924|-0.005147|7035.04145848|12707.1045088|155|228|0.17825975|0.32196382
2022-02-27 11:28:01|287988468|287989054|2022-02-27 11:26:02|2022-02-27 11:27:56|39473.64000000|39506.10000000|373659.948592|1171658.22844|256|331|9.46228899|29.66421342|0.007016|-0.005284|7110.53982134|8204.30634597|100|188|0.18005283|0.20776019
2022-02-27 11:30:02|287989055|287990010|2022-02-27 11:28:00|2022-02-27 11:30:01|39507.29000000|39518.30000000|427576.760485|573738.50308|468|488|10.81799814|14.51398419|0.007749|-0.007328|12597.6160786|12932.9076349|187|313|0.31869087|0.32720269
2022-02-27 11:32:01|287990011|287990490|2022-02-27 11:30:02|2022-02-27 11:32:01|39521.60000000|39475.22000000|449666.577879|132416.214656|264|216|11.38294753|3.35158431|0.006374|-0.009252|13559.4891792|7481.26785613|170|163|0.3431668|0.18934402
2022-02-27 11:34:01|287990491|287990958|2022-02-27 11:32:02|2022-02-27 11:34:01|39476.44000000|39455.11000000|426187.868045|282431.265393|230|238|10.80113748|7.15628168|0.008685|-0.010001|9475.50742424|5148.1672658|136|145|0.24007431|0.13045546
2022-02-27 11:36:01|287990959|287991316|2022-02-27 11:34:01|2022-02-27 11:35:59|39455.14000000|39449.03000000|242499.224407|225806.118414|143|215|6.14238864|5.72065504|0.007480|-0.007928|4099.58146365|6553.46354512|90|145|0.10386497|0.16603343
2022-02-27 11:38:01|287991317|287991625|2022-02-27 11:36:00|2022-02-27 11:38:00|39446.68000000|39463.40000000|242429.49072|223306.338527|115|194|6.14194121|5.65963929|0.007864|-0.005786|3208.15417434|4519.86284272|73|121|0.08131102|0.11456787
2022-02-27 11:40:01|287991626|287991861|2022-02-27 11:38:02|2022-02-27 11:40:00|39465.15000000|39465.01000000|78719.079406|92899.952697|77|159|1.9949238|2.35395781|0.003895|-0.003909|2567.71711965|4177.92272492|56|114|0.06506417|0.10587205
2022-02-27 11:42:02|287991862|287992193|2022-02-27 11:40:01|2022-02-27 11:42:00|39468.99000000|39453.73000000|308612.298675|207956.777117|149|183|7.82079605|5.27364808|0.003661|-0.004836|4702.11834834|4450.73105564|87|110|0.11919681|0.11284035
2022-02-27 11:44:02|287992194|287992525|2022-02-27 11:42:03|2022-02-27 11:44:01|39451.94000000|39384.87000000|273359.884404|119148.874948|168|164|6.93206758|3.02342677|0.003658|-0.008972|6637.46313906|4974.19747887|96|107|0.16837716|0.12621089
2022-02-27 11:46:01|287992526|287992804|2022-02-27 11:44:02|2022-02-27 11:46:01|39385.92000000|39463.94000000|170652.366076|176798.793412|81|198|4.33021193|4.48548208|0.012897|-0.004730|2652.57658994|4371.86073675|52|119|0.06727597|0.11090914
2022-02-27 11:48:01|287992805|287993172|2022-02-27 11:46:03|2022-02-27 11:47:59|39460.43000000|39448.30000000|413102.89346|324306.272058|130|238|10.46566326|8.21614087|0.004314|-0.005932|4610.43432195|6286.22055575|75|126|0.11681397|0.15928293
2022-02-27 11:50:02|287993173|287993489|2022-02-27 11:48:01|2022-02-27 11:50:02|39446.90000000|39499.94000000|189701.185106|171983.193763|106|211|4.80341687|4.35632573|0.010314|-0.005881|3759.41927115|5896.41122405|61|122|0.09521296|0.14933985
2022-02-27 11:52:01|287993490|287993736|2022-02-27 11:50:02|2022-02-27 11:52:00|39499.94000000|39538.97000000|66965.5977389|82414.4188195|87|160|1.69432728|2.08555714|0.004912|-0.000463|3331.51420339|5765.31959686|60|119|0.08429819|0.14588477
2022-02-27 11:54:01|287993737|287994145|2022-02-27 11:52:02|2022-02-27 11:54:01|39542.37000000|39502.53000000|363475.763908|210796.720523|167|242|9.19913553|5.33617922|0.005972|-0.008037|5180.42625891|7418.68589754|105|164|0.13110256|0.18778032
2022-02-27 11:56:01|287994146|287994390|2022-02-27 11:54:02|2022-02-27 11:56:00|39503.71000000|39512.96000000|60884.479547|205143.019949|89|156|1.54137391|5.19409889|0.005593|-0.004526|2735.68972268|4117.01571085|73|99|0.06925257|0.1042297
2022-02-27 11:58:01|287994391|287994654|2022-02-27 11:56:02|2022-02-27 11:58:01|39512.95000000|39486.59000000|171626.978393|102358.160621|104|160|4.34264318|2.589962|0.002290|-0.005244|3735.63205306|4464.72095427|73|115|0.09455782|0.11301045
2022-02-27 12:00:02|287994655|287994959|2022-02-27 11:58:02|2022-02-27 12:00:02|39486.60000000|39516.09000000|281827.825076|275115.774268|85|220|7.13332953|6.96473891|0.004534|-0.002586|2700.93794806|5979.84288696|55|121|0.06837078|0.15138319
2022-02-27 12:02:01|287994960|287995432|2022-02-27 12:00:02|2022-02-27 12:02:00|39516.09000000|39542.21000000|482768.210839|255057.741285|215|258|12.20660842|6.44976026|0.005472|-0.003969|5230.59773982|8541.79961196|110|171|0.13226772|0.21600653
2022-02-27 12:04:01|287995433|287995899|2022-02-27 12:02:03|2022-02-27 12:04:01|39539.36000000|39563.59000000|324893.747214|296741.020249|164|303|8.21013837|7.49944602|0.007265|-0.005675|4339.86804747|9208.05710562|90|192|0.10966905|0.23270777
2022-02-27 12:06:01|287995900|287996242|2022-02-27 12:04:03|2022-02-27 12:06:01|39560.68000000|39568.87000000|201376.249041|123720.495344|125|218|5.08927445|3.12709046|0.006485|-0.005658|4518.09097953|6584.65930492|89|158|0.11419663|0.1664431
2022-02-27 12:08:01|287996243|287996705|2022-02-27 12:06:01|2022-02-27 12:07:59|39568.87000000|39589.30000000|218488.261361|360980.837108|151|312|5.51819718|9.11814034|0.004417|-0.003264|3764.17974016|8753.87038268|82|197|0.09509178|0.22112756
2022-02-27 12:10:01|287996706|287997264|2022-02-27 12:08:01|2022-02-27 12:10:00|39587.82000000|39490.00000000|296213.154936|389125.769712|242|317|7.49156742|9.84108733|0.002897|-0.007479|8738.50362393|8797.33900201|157|172|0.22107294|0.22252763
2022-02-27 12:12:01|287997265|287997807|2022-02-27 12:10:01|2022-02-27 12:12:01|39494.35000000|39507.61000000|387449.650723|459178.634695|265|278|9.81239486|11.62792887|0.005835|-0.005442|9612.02051696|6358.71791273|169|142|0.24339477|0.16103399
2022-02-27 12:14:01|287997808|287998349|2022-02-27 12:12:01|2022-02-27 12:14:00|39503.83000000|39406.04000000|377071.099611|292600.026448|244|298|9.55512153|7.41562088|0.003906|-0.008111|8384.49585454|7071.27321168|165|167|0.2124515|0.17923103
2022-02-27 12:16:01|287998350|287998757|2022-02-27 12:14:01|2022-02-27 12:16:00|39406.03000000|39474.96000000|211345.02731|240728.626612|115|293|5.35580846|6.10346287|0.013624|-0.008584|4045.36019484|8267.36344536|76|199|0.10255668|0.20957203
2022-02-27 12:18:01|287998758|287999282|2022-02-27 12:16:02|2022-02-27 12:18:01|39474.97000000|39407.68000000|494606.273836|323918.001696|200|325|12.54251298|8.21574868|0.005636|-0.010426|5942.84728885|10825.7300765|112|225|0.15072628|0.27454366
2022-02-27 12:20:02|287999283|287999749|2022-02-27 12:18:02|2022-02-27 12:20:00|39406.47000000|39418.95000000|239580.286411|171514.567887|147|320|6.07662719|4.35090146|0.004103|-0.003341|5514.55652088|16561.0078842|102|255|0.13988919|0.42012894
2022-02-27 12:22:02|287999750|288000321|2022-02-27 12:20:01|2022-02-27 12:22:01|39423.71000000|39513.39000000|356455.744901|503494.867713|158|414|9.0285054|12.76605275|0.010678|-0.005393|5478.94255064|15482.8782875|102|289|0.1388344|0.39241209
2022-02-27 12:24:02|288000322|288000684|2022-02-27 12:22:02|2022-02-27 12:24:01|39514.53000000|39535.44000000|106739.926797|149383.68356|144|219|2.70102283|3.78002826|0.004540|-0.003265|5089.5357992|6316.50076282|96|147|0.12877273|0.15982611
2022-02-27 12:26:01|288000685|288000956|2022-02-27 12:24:07|2022-02-27 12:26:00|39527.73000000|39546.28000000|69978.6255774|65210.3881273|89|183|1.76962872|1.64939783|0.003788|-0.003519|3210.17577071|6622.68202288|63|153|0.08118217|0.16749009
2022-02-27 12:28:02|288000957|288001222|2022-02-27 12:26:02|2022-02-27 12:28:01|39548.72000000|39520.19000000|244629.080863|90468.0833133|125|141|6.19151494|2.28841587|0.002640|-0.006486|3970.36398138|4383.56409407|80|109|0.10042783|0.11089467
2022-02-27 12:30:01|288001223|288001452|2022-02-27 12:28:02|2022-02-27 12:29:58|39520.20000000|39478.29000000|55713.6476805|54943.7485003|97|133|1.41077975|1.39137336|0.000792|-0.004867|3433.88006386|4878.91206283|75|110|0.08696882|0.12357083
2022-02-27 12:32:01|288001453|288001714|2022-02-27 12:30:04|2022-02-27 12:32:00|39475.30000000|39488.52000000|176102.400554|153972.352505|94|168|4.46188608|3.90069534|0.005001|-0.003661|2750.82732352|5507.71200126|58|131|0.06968445|0.13952157
2022-02-27 12:34:01|288001715|288001998|2022-02-27 12:32:02|2022-02-27 12:34:00|39488.52000000|39495.07000000|69677.7302889|304893.570987|88|196|1.76356028|7.71828467|0.006571|-0.005637|3670.6389138|6666.1420483|65|145|0.09291575|0.16874157
2022-02-27 12:36:01|288001999|288002259|2022-02-27 12:34:02|2022-02-27 12:36:01|39495.07000000|39552.18000000|52410.8016543|182850.34561|75|186|1.32544227|4.62605306|0.008461|-0.001806|2767.86469384|5412.47630863|55|136|0.0699976|0.13693398
2022-02-27 12:38:01|288002260|288002578|2022-02-27 12:36:01|2022-02-27 12:37:58|39551.81000000|39550.67000000|58567.7859287|78503.4036421|102|217|1.4809303|1.98498419|0.005083|-0.005191|3673.29976572|7377.61233894|76|170|0.09288116|0.18655268
2022-02-27 12:40:01|288002579|288002942|2022-02-27 12:38:01|2022-02-27 12:40:01|39549.26000000|39550.71000000|110213.128571|191366.264521|145|219|2.78675199|4.83857157|0.001669|-0.001257|5377.52986564|6470.32173611|105|169|0.13596633|0.16360552
2022-02-27 12:42:01|288002943|288003233|2022-02-27 12:40:01|2022-02-27 12:42:00|39554.65000000|39551.45000000|59314.5041964|112414.428777|97|194|1.49934209|2.84122254|0.005173|-0.005614|3898.80556508|5927.24763608|68|140|0.09856081|0.14984291
2022-02-27 12:44:01|288003234|288003471|2022-02-27 12:42:01|2022-02-27 12:44:01|39547.67000000|39540.02000000|67700.1102606|38125.4038543|87|151|1.71158925|0.96385412|0.001488|-0.002293|3039.55417973|5439.77635826|58|125|0.07684341|0.13751593
2022-02-27 12:46:01|288003472|288003763|2022-02-27 12:44:01|2022-02-27 12:46:00|39540.01000000|39563.53000000|64127.198091|136804.166338|87|205|1.6213289|3.45836797|0.003165|-0.000844|3210.670086|5469.78566635|66|146|0.08117003|0.13829064
2022-02-27 12:48:01|288003764|288004101|2022-02-27 12:46:04|2022-02-27 12:48:01|39564.05000000|39568.93000000|237508.244167|150974.8753|125|213|6.00190011|3.8159543|0.008236|-0.007445|4646.14453413|6851.91003216|73|160|0.11744155|0.17319589
2022-02-27 12:50:02|288004875|288005874|2022-02-27 12:48:41|2022-02-27 12:50:02|39769.67000000|39760.75000000|567055.731076|884165.818428|378|622|14.2693173|22.2491868|0.005332|-0.005654|8946.53719366|27382.262976|161|363|0.22511187|0.68913862
2022-02-27 12:52:01|288005875|288006756|2022-02-27 12:50:02|2022-02-27 12:52:01|39763.59000000|39750.00000000|539543.528655|1007776.86795|300|582|13.56685799|25.34330659|0.005589|-0.006020|7113.59236893|16728.9559873|141|276|0.17887452|0.42072792
2022-02-27 12:54:01|288006757|288007532|2022-02-27 12:52:02|2022-02-27 12:54:01|39755.53000000|39797.20000000|648500.259746|664051.241842|306|470|16.30091624|16.69460349|0.007053|-0.005334|7445.41844942|14188.4529057|121|255|0.187186|0.3566429
2022-02-27 12:56:01|288007606|288008605|2022-02-27 12:54:09|2022-02-27 12:56:01|39820.49000000|39806.70000000|544339.432733|777326.636655|389|611|13.66864964|19.5150945|0.003937|-0.004363|11209.0274762|19637.4063437|191|343|0.28145232|0.4930287
2022-02-27 12:58:01|288008606|288009191|2022-02-27 12:56:01|2022-02-27 12:58:01|39806.69000000|39746.26000000|853254.41614|560302.334282|224|362|21.44282475|14.07655892|0.004085|-0.007286|5177.71967902|8594.94624287|109|173|0.13013234|0.21599943
2022-02-27 13:00:03|288009192|288009672|2022-02-27 12:58:02|2022-02-27 13:00:02|39746.26000000|39776.41000000|157732.155048|544049.801336|137|344|3.96731978|13.68381104|0.008959|-0.007312|5161.01357307|10078.6432963|91|188|0.12980654|0.25351022
2022-02-27 13:02:01|288009673|288010365|2022-02-27 13:00:03|2022-02-27 13:02:00|39776.41000000|39753.63000000|1260684.77692|529047.692006|301|392|31.70515958|13.30341844|0.004058|-0.005249|8010.49112373|15059.2216297|158|207|0.2014325|0.37873187
2022-02-27 13:04:01|288010366|288011312|2022-02-27 13:02:02|2022-02-27 13:04:01|39752.51000000|39656.58000000|1184592.45118|677835.931456|446|501|29.84650862|17.08566611|0.004652|-0.007353|11519.099255|26667.9587392|235|329|0.29027675|0.67214887
2022-02-27 13:06:01|288011313|288011783|2022-02-27 13:04:02|2022-02-27 13:05:59|39658.74000000|39700.00000000|520299.208082|473116.270113|167|304|13.1080934|11.92178016|0.006521|-0.003563|4445.98989942|11244.6186279|90|171|0.11203558|0.28337657
2022-02-27 13:08:02|288011784|288012210|2022-02-27 13:06:03|2022-02-27 13:07:59|39704.24000000|39698.26000000|403520.024789|366767.747302|172|255|10.16399061|9.23548861|0.002662|-0.003016|5299.93375813|7534.98959472|107|156|0.13348828|0.18978457
2022-02-27 13:10:01|288012211|288012633|2022-02-27 13:08:02|2022-02-27 13:09:58|39698.26000000|39710.00000000|448127.269394|232881.832307|186|237|11.28776376|5.86658535|0.002696|-0.002062|4376.58230385|6519.88444823|93|153|0.11023792|0.1642354
2022-02-27 13:12:02|288012634|288013040|2022-02-27 13:10:01|2022-02-27 13:12:02|39709.99000000|39753.76000000|398877.583236|170260.036727|158|249|10.04342708|4.28498628|0.005468|-0.001751|4222.96668958|6988.8794369|77|138|0.10629167|0.17593549
2022-02-27 13:14:01|288013041|288013570|2022-02-27 13:12:03|2022-02-27 13:14:00|39751.00000000|39794.07000000|387803.91358|594235.536137|180|350|9.74561103|14.93354498|0.007712|-0.005000|5147.92664488|10914.4868344|89|174|0.12936746|0.27432899
2022-02-27 13:16:01|288013571|288014013|2022-02-27 13:14:03|2022-02-27 13:16:01|39792.97000000|39761.44000000|284415.95447|193783.780282|147|296|7.14730154|4.86967672|0.004006|-0.005715|5330.92967865|12541.8676551|94|184|0.1339646|0.31517539
2022-02-27 13:18:01|288014014|288014372|2022-02-27 13:16:01|2022-02-27 13:18:01|39761.44000000|39790.44000000|91511.7884621|217392.329166|104|255|2.30128535|5.46668908|0.005223|-0.003440|3268.2233635|8717.34796738|74|150|0.0821851|0.21921643
2022-02-27 13:20:02|288014373|288014943|2022-02-27 13:18:01|2022-02-27 13:20:02|39789.79000000|39719.77000000|387355.412139|207099.959445|197|374|9.74555001|5.21080553|0.008203|-0.012100|5668.24302551|8952.24847729|107|186|0.14257634|0.22517205
2022-02-27 13:22:01|288014944|288015361|2022-02-27 13:20:02|2022-02-27 13:22:00|39720.17000000|39706.51000000|95214.8693012|149342.567621|151|267|2.39840933|3.762607|0.002468|-0.003263|6523.86335641|8013.14601907|104|166|0.16432777|0.2018635
2022-02-27 13:24:01|288015362|288015687|2022-02-27 13:22:02|2022-02-27 13:24:00|39704.61000000|39704.85000000|125241.340136|99985.2129466|107|219|3.15424685|2.51804736|0.002024|-0.002768|3814.25863152|7161.70221399|78|142|0.09605389|0.18036734
2022-02-27 13:26:02|288015688|288016011|2022-02-27 13:24:05|2022-02-27 13:26:00|39703.99000000|39683.87000000|376589.539228|105897.369394|133|191|9.48521722|2.66698224|0.004664|-0.007359|2531.27923082|13106.0646753|63|164|0.06375402|0.33009326
2022-02-27 13:28:01|288016012|288016360|2022-02-27 13:26:02|2022-02-27 13:28:01|39680.85000000|39697.46000000|79538.532609|332331.323131|108|241|2.0036633|8.37258244|0.004200|-0.002849|4350.93461823|7753.5351829|83|147|0.10959597|0.19533881
2022-02-27 13:30:01|288016361|288016714|2022-02-27 13:28:04|2022-02-27 13:30:01|39697.47000000|39635.86000000|291526.055912|201211.720182|150|204|7.35143431|5.0742131|0.004473|-0.009430|4140.71140229|6279.11574236|88|134|0.10437269|0.15831857
2022-02-27 13:32:01|288016715|288017157|2022-02-27 13:30:02|2022-02-27 13:32:00|39638.65000000|39663.44000000|118685.53743|204276.235343|124|319|2.99293336|5.1503444|0.006091|-0.003508|4085.16028392|16095.7638042|85|240|0.10300739|0.4058773
2022-02-27 13:34:01|288017158|288017843|2022-02-27 13:32:02|2022-02-27 13:34:01|39656.35000000|39516.91000000|309573.193728|309353.962552|324|362|7.82044737|7.81719589|0.002533|-0.007643|8153.02689177|15378.6152393|212|263|0.20599905|0.38843613
2022-02-27 13:36:01|288018618|288019617|2022-02-27 13:34:54|2022-02-27 13:36:01|39290.03000000|39230.40000000|579394.454171|781317.500105|617|383|14.74472396|19.8825337|0.007146|-0.009312|26453.1929586|8585.89848176|420|162|0.6731676|0.21849501
2022-02-27 13:38:01|288020096|288021095|2022-02-27 13:36:27|2022-02-27 13:37:56|39187.47000000|39169.79000000|498799.484344|728861.116742|519|481|12.73111922|18.59877907|0.007425|-0.007915|12451.9219635|12090.1189875|259|268|0.31796985|0.3086095
2022-02-27 13:40:01|288021096|288022072|2022-02-27 13:37:56|2022-02-27 13:40:01|39173.43000000|39173.14000000|551561.848193|450458.029525|520|457|14.08524561|11.50770128|0.010471|-0.010887|24258.5624935|14735.2725908|329|285|0.61959709|0.37640042
2022-02-27 13:42:01|288022073|288022814|2022-02-27 13:40:02|2022-02-27 13:42:01|39175.64000000|39104.59000000|341686.774739|389812.509165|373|369|8.73414084|9.96832672|0.007544|-0.010177|14024.3225297|10271.3450604|228|225|0.35867862|0.2625867
2022-02-27 13:44:01|288022815|288023497|2022-02-27 13:42:01|2022-02-27 13:44:01|39107.98000000|39050.46000000|405159.907292|384261.21189|312|371|10.36321841|9.82784014|0.005751|-0.007725|8589.61887466|10769.4168796|157|235|0.21965168|0.27539913
2022-02-27 13:46:01|288025400|288026399|2022-02-27 13:45:16|2022-02-27 13:46:01|38662.00000000|38737.09000000|611551.415125|616056.14751|483|517|15.82170406|15.91124541|0.003734|-0.001441|11275.857131|9129.59055|218|182|0.29143705|0.2356867
2022-02-27 13:48:01|288027214|288028213|2022-02-27 13:46:48|2022-02-27 13:47:58|38673.69000000|38955.57000000|498838.77088|962018.653168|393|607|12.84087505|24.74671202|0.014123|-0.003589|10947.8913924|15589.0437918|181|347|0.28187992|0.40155434
2022-02-27 13:50:01|288028870|288029869|2022-02-27 13:48:52|2022-02-27 13:50:01|38995.87000000|38861.91000000|694621.675707|915999.193868|542|458|17.84372546|23.51521807|0.005710|-0.009382|16295.2211685|13331.7507331|242|241|0.41856414|0.3424697
2022-02-27 13:52:01|288029879|288030878|2022-02-27 13:50:02|2022-02-27 13:52:01|38853.37000000|38930.43000000|807089.949258|593773.356878|418|582|20.74722088|15.26662872|0.009130|-0.007123|12797.7101298|18736.4124497|226|350|0.32901771|0.48182524
2022-02-27 13:54:02|288030879|288031727|2022-02-27 13:52:02|2022-02-27 13:54:01|38938.58000000|38983.03000000|469061.711779|1112326.60898|299|550|12.04084318|28.54262338|0.007422|-0.005673|10821.6050784|14883.796957|177|318|0.27773811|0.38206509
2022-02-27 13:56:02|288031963|288032962|2022-02-27 13:54:20|2022-02-27 13:56:01|39072.10000000|39016.77000000|486162.603427|616193.411035|462|538|12.46041492|15.7957065|0.007571|-0.009263|11596.7091345|12568.2175691|216|295|0.29727139|0.32219621
2022-02-27 13:58:01|288032963|288033585|2022-02-27 13:56:02|2022-02-27 13:58:01|39016.78000000|38981.79000000|442116.819829|388593.343647|268|355|11.34833161|9.97822877|0.005633|-0.006859|8049.09111514|11547.0807347|161|238|0.2065548|0.29629879
2022-02-27 14:00:02|288033744|288034743|2022-02-27 13:58:32|2022-02-27 14:00:02|39064.56000000|39066.96000000|671398.368884|455144.18454|374|626|17.16647115|11.63848345|0.010296|-0.010213|8649.00642126|14042.943806|159|374|0.22113188|0.35901111
2022-02-27 14:02:01|288034759|288035758|2022-02-27 14:00:02|2022-02-27 14:02:01|39063.87000000|39084.30000000|454199.43705|407807.243823|456|544|11.60711798|10.42223651|0.010413|-0.009703|13709.6791542|17814.0698956|269|358|0.35029614|0.45525046
2022-02-27 14:04:01|288035759|288036535|2022-02-27 14:02:01|2022-02-27 14:04:00|39083.59000000|39057.45000000|328259.989809|311763.795329|341|436|8.40384231|7.9838165|0.008392|-0.009282|10195.7703816|13040.9542038|210|278|0.26101499|0.33390238
2022-02-27 14:06:01|288036536|288037115|2022-02-27 14:04:01|2022-02-27 14:06:00|39053.58000000|39027.07000000|383006.952001|263378.021286|266|314|9.81494961|6.74756604|0.006308|-0.007274|7297.02623008|10522.5190634|153|215|0.18690295|0.26954058
2022-02-27 14:08:01|288037215|288038214|2022-02-27 14:06:19|2022-02-27 14:07:57|38982.28000000|38933.84000000|623813.065169|471968.892978|507|493|16.04181654|12.13269307|0.006992|-0.008427|12049.5591697|13543.2010359|273|274|0.30974313|0.34812373
2022-02-27 14:10:02|288038215|288039121|2022-02-27 14:07:57|2022-02-27 14:10:02|38931.34000000|38927.09000000|316757.992709|373202.156099|472|435|8.13720736|9.58732564|0.010162|-0.010398|10002.2901265|11302.8572419|232|266|0.25695895|0.2904252
2022-02-27 14:12:02|288039122|288039887|2022-02-27 14:10:02|2022-02-27 14:12:01|38927.09000000|38891.95000000|156373.825856|400615.927885|351|415|4.01641369|10.29333996|0.006765|-0.008029|12621.7882626|13709.7463541|262|301|0.3241759|0.35219012
2022-02-27 14:14:01|288039888|288040434|2022-02-27 14:12:02|2022-02-27 14:14:00|38890.02000000|38919.00000000|214083.484561|238160.992105|221|326|5.4990294|6.11928587|0.007823|-0.006539|7607.59080666|9495.74401589|148|228|0.19542013|0.24394202
2022-02-27 14:16:01|288040435|288041016|2022-02-27 14:14:01|2022-02-27 14:16:00|38919.75000000|38955.94000000|183345.043896|230080.895511|228|354|4.70299911|5.90627782|0.010867|-0.008765|8634.0549355|12800.6657674|153|269|0.22155252|0.32852636
2022-02-27 14:18:01|288041017|288041482|2022-02-27 14:16:02|2022-02-27 14:18:01|38954.09000000|39015.89000000|157424.467912|89955.4343181|178|288|4.03562336|2.30560821|0.009886|-0.006761|6526.23679238|10215.1418949|118|234|0.16725121|0.26181261
2022-02-27 14:20:02|288041483|288041966|2022-02-27 14:18:01|2022-02-27 14:20:00|39013.59000000|39029.98000000|69142.8991337|445953.20561|153|331|1.77084468|11.42215018|0.005436|-0.004877|6086.13642774|8839.32163259|113|209|0.15589781|0.2264363
2022-02-27 14:22:01|288041967|288042365|2022-02-27 14:20:02|2022-02-27 14:21:59|39029.94000000|39040.51000000|82449.9048237|74943.5484023|186|213|2.11240415|1.91997677|0.003033|-0.002297|6454.01926167|7279.8605226|140|166|0.16531988|0.18648415
2022-02-27 14:24:01|288042366|288042891|2022-02-27 14:22:01|2022-02-27 14:24:00|39038.37000000|39051.57000000|225162.331443|168487.31694|220|306|5.76193939|4.31202268|0.007735|-0.007233|7399.23663221|10444.6376443|142|228|0.18936594|0.26733824
2022-02-27 14:26:01|288042892|288043357|2022-02-27 14:24:01|2022-02-27 14:25:59|39048.43000000|39056.32000000|114714.301039|405295.252478|172|294|2.93652864|10.37058323|0.006656|-0.006070|5228.51055865|7665.84155147|109|199|0.1338067|0.19620147
2022-02-27 14:28:01|288043358|288043755|2022-02-27 14:26:01|2022-02-27 14:27:58|39056.32000000|39071.46000000|113153.723324|75537.4759566|177|221|2.89629851|1.9336484|0.003622|-0.002742|6357.44382571|8233.98570116|123|176|0.1627381|0.21077869
2022-02-27 14:30:01|288043756|288044309|2022-02-27 14:28:01|2022-02-27 14:30:01|39068.60000000|38933.34000000|183377.341569|162592.204259|270|284|4.70117669|4.1694751|0.005496|-0.011567|8913.77514247|9119.59497969|202|205|0.22852789|0.23381749
2022-02-27 14:32:01|288044310|288044811|2022-02-27 14:30:01|2022-02-27 14:31:59|38936.46000000|38956.00000000|168109.582393|244729.106635|197|305|4.31122651|6.27619774|0.008277|-0.007007|7095.48983254|9383.8835067|134|224|0.18195645|0.24067211
2022-02-27 14:34:01|288044812|288045330|2022-02-27 14:32:01|2022-02-27 14:34:01|38952.07000000|38941.05000000|170151.445986|208750.963822|201|318|4.36884091|5.36155874|0.006390|-0.006732|5727.88656078|9511.25156912|130|199|0.1470874|0.24423166
2022-02-27 14:36:01|288045331|288045801|2022-02-27 14:34:01|2022-02-27 14:36:01|38941.02000000|38862.94000000|165892.442196|80970.0526076|212|259|4.26571641|2.08169599|0.000924|-0.003918|6847.65482678|9395.21266696|147|206|0.17598881|0.2414866
2022-02-27 14:38:01|288045802|288046434|2022-02-27 14:36:01|2022-02-27 14:37:57|38862.95000000|38932.36000000|240868.91035|234423.672524|292|341|6.18765429|6.02358385|0.011289|-0.008540|7941.07417323|10263.2807104|164|220|0.20401051|0.26373181
2022-02-27 14:40:01|288046435|288046936|2022-02-27 14:37:57|2022-02-27 14:40:00|38932.35000000|38919.99000000|127352.477568|109393.505528|205|297|3.2715252|2.81108751|0.005276|-0.005917|6876.00234099|8640.6290804|136|222|0.17663297|0.22200814
2022-02-27 14:42:02|288046937|288047372|2022-02-27 14:40:01|2022-02-27 14:42:01|38914.17000000|38936.89000000|57610.0528685|75742.18533|151|285|1.47983645|1.94546715|0.004261|-0.003168|5986.94763124|8849.33746984|130|227|0.15376557|0.22729792
2022-02-27 14:44:01|288047373|288047816|2022-02-27 14:42:03|2022-02-27 14:44:01|38937.91000000|38976.31000000|152660.092172|141149.388197|186|258|3.91729195|3.62192874|0.005178|-0.002998|6493.74229854|9435.03290176|125|191|0.16662796|0.24213245
2022-02-27 14:46:01|288047817|288048334|2022-02-27 14:44:01|2022-02-27 14:46:00|38975.74000000|38943.27000000|192957.023683|283139.336396|241|277|4.94989391|7.26362732|0.005140|-0.007137|8283.05620351|8446.15388792|165|193|0.21249983|0.21668891
2022-02-27 14:48:01|288048335|288048919|2022-02-27 14:46:01|2022-02-27 14:48:01|38943.27000000|38914.72000000|267529.877609|288121.902227|237|348|6.87338662|7.40277843|0.004839|-0.006080|6916.02455756|9704.27685816|138|210|0.17767371|0.24932323
2022-02-27 14:50:02|288048920|288049619|2022-02-27 14:48:01|2022-02-27 14:50:02|38910.83000000|38884.35000000|400074.527143|254150.3425|300|400|10.2881138|6.53560204|0.004277|-0.005421|9895.17607499|14061.963257|179|272|0.25441705|0.3616005
2022-02-27 14:52:02|288049620|288050538|2022-02-27 14:50:02|2022-02-27 14:52:01|38881.10000000|38833.13000000|359146.120423|542802.248922|461|458|9.24186849|13.96923949|0.006191|-0.007537|16692.5010719|13120.6942197|318|251|0.42974861|0.33767819
2022-02-27 14:54:01|288050625|288051624|2022-02-27 14:52:13|2022-02-27 14:54:01|38822.96000000|38702.31000000|498492.35954|657385.69313|586|414|12.86870447|16.96857013|0.009426|-0.013464|20756.7207486|8745.00948464|335|187|0.53559834|0.22567703
2022-02-27 14:56:01|288051778|288052777|2022-02-27 14:54:14|2022-02-27 14:56:01|38753.53000000|38696.30000000|470081.443449|545562.205697|581|419|12.13481597|14.08200641|0.007520|-0.008786|29946.809555|10860.7372838|397|221|0.77302479|0.28035256
2022-02-27 14:58:01|288052778|288053715|2022-02-27 14:56:01|2022-02-27 14:58:01|38692.94000000|38712.27000000|368412.633504|1149677.92|461|477|9.51162771|29.68071518|0.007173|-0.006860|16448.1586108|12724.6600481|293|249|0.42463182|0.32857433
2022-02-27 15:00:02|288053716|288054529|2022-02-27 14:58:01|2022-02-27 15:00:01|38710.58000000|38799.74000000|351928.779112|529644.844521|380|434|9.07390065|13.65864637|0.009583|-0.005819|13934.6122012|13325.0779167|252|279|0.35905847|0.34350264
2022-02-27 15:02:01|288054530|288055421|2022-02-27 15:00:02|2022-02-27 15:01:59|38799.75000000|38792.16000000|229719.771521|302471.726848|506|386|5.91984523|7.79091456|0.006044|-0.006392|26947.4808334|14056.4635012|409|263|0.69427675|0.36216663
2022-02-27 15:04:01|288055422|288056009|2022-02-27 15:02:00|2022-02-27 15:04:00|38792.18000000|38808.90000000|116547.109703|156868.713498|280|308|3.0046427|4.04510414|0.005427|-0.004797|13067.4495362|9996.84347832|217|208|0.336844|0.25776993
2022-02-27 15:06:01|288056010|288056598|2022-02-27 15:04:02|2022-02-27 15:06:00|38812.54000000|38820.71000000|423417.89805|229521.048052|275|314|10.90748571|5.91343915|0.007669|-0.007303|6653.12234153|9448.47942621|136|197|0.17136105|0.24339691
2022-02-27 15:08:02|288056599|288057050|2022-02-27 15:06:01|2022-02-27 15:08:02|38824.27000000|38843.51000000|189507.851171|105398.063547|188|264|4.87822014|2.71364005|0.003772|-0.002759|6486.2856183|8459.49130514|124|201|0.16697859|0.21779519
2022-02-27 15:10:02|288057051|288057466|2022-02-27 15:08:02|2022-02-27 15:10:02|38843.50000000|38897.77000000|163570.18225|108235.567943|173|243|4.20788322|2.7847061|0.003712|-0.001021|6836.27913634|9134.39783929|130|196|0.1758816|0.23500726
2022-02-27 15:12:01|288057467|288058018|2022-02-27 15:10:02|2022-02-27 15:11:59|38897.74000000|38852.23000000|231507.208452|128596.692963|257|295|5.956727|3.31025166|0.004894|-0.006944|9782.86533613|10110.9004345|183|237|0.25178747|0.26026858
2022-02-27 15:14:01|288058019|288058368|2022-02-27 15:12:02|2022-02-27 15:14:01|38852.24000000|38881.07000000|47836.4399138|115536.931774|127|223|1.23062331|2.97272101|0.003690|-0.001553|3587.82073561|7872.22361859|104|171|0.09230528|0.20253145
2022-02-27 15:16:01|288058369|288058910|2022-02-27 15:14:02|2022-02-27 15:16:01|38883.56000000|38910.38000000|506151.385561|172027.610615|227|315|13.02246937|4.42545643|0.004707|-0.003298|6036.8212313|11425.3139469|122|228|0.15523372|0.29384453
2022-02-27 15:18:01|288058911|288059469|2022-02-27 15:16:01|2022-02-27 15:18:01|38909.93000000|39008.06000000|335055.644084|315194.16629|203|356|8.59598496|8.08946741|0.007768|-0.002791|6385.10768265|11582.4487423|129|253|0.16384018|0.29726727
2022-02-27 15:20:01|288059470|288060058|2022-02-27 15:18:01|2022-02-27 15:20:01|39007.33000000|39016.17000000|185718.500872|182693.065408|215|374|4.76163472|4.68374248|0.006324|-0.005740|7432.53551346|11509.1985149|147|286|0.19054047|0.29506031
2022-02-27 15:22:01|288060059|288060548|2022-02-27 15:20:02|2022-02-27 15:22:01|39016.17000000|39041.79000000|140389.760795|133315.992607|165|325|3.59716857|3.4167166|0.006560|-0.004958|5128.76201343|10858.8563346|114|260|0.13143986|0.27824249
2022-02-27 15:24:01|288060549|288061301|2022-02-27 15:22:01|2022-02-27 15:24:01|39041.02000000|39102.36000000|226701.100645|251720.94542|277|476|5.80460841|6.44092334|0.007509|-0.005199|8751.65973201|19807.3306376|150|383|0.22400853|0.50719384
2022-02-27 15:26:01|288061619|288062618|2022-02-27 15:24:23|2022-02-27 15:26:01|39135.64000000|39268.11000000|390955.737968|439334.888351|507|493|9.98095385|11.21496342|0.009851|-0.006013|8090.34311562|12677.3735693|231|310|0.2064757|0.32355564
2022-02-27 15:28:01|288063590|288064589|2022-02-27 15:26:52|2022-02-27 15:28:00|39319.65000000|39397.40000000|405551.802944|1115615.73119|457|543|10.29385176|28.30061163|0.010390|-0.007474|15238.5362916|11689.4758578|237|284|0.38670441|0.29671219
2022-02-27 15:30:02|288064590|288065431|2022-02-27 15:28:00|2022-02-27 15:30:02|39397.40000000|39339.86000000|264303.164212|494425.415857|383|459|6.71503086|12.56030734|0.003052|-0.004807|11705.2346728|14446.2850135|226|291|0.29728873|0.36696261
2022-02-27 15:32:01|288065432|288066082|2022-02-27 15:30:02|2022-02-27 15:31:58|39346.12000000|39267.16000000|251271.090209|230022.430675|285|366|6.38988524|5.84822371|0.004045|-0.007567|10287.379605|12559.092127|174|240|0.26155812|0.31936559
2022-02-27 15:34:01|288066083|288066850|2022-02-27 15:32:00|2022-02-27 15:34:00|39263.10000000|39154.75000000|422430.592792|132712.403412|418|350|10.78023779|3.38472633|0.005324|-0.009150|11537.1641723|12672.1218962|292|270|0.29424488|0.32322001
2022-02-27 15:36:01|288066851|288067398|2022-02-27 15:34:01|2022-02-27 15:36:01|39156.91000000|39201.02000000|114672.810574|215929.140904|213|335|2.92630042|5.51081438|0.004355|-0.002331|7502.29527567|9845.30778391|148|247|0.19144446|0.25126846
2022-02-27 15:38:01|288067399|288068009|2022-02-27 15:36:01|2022-02-27 15:37:57|39202.67000000|39245.41000000|436922.395222|467829.948634|278|333|11.129518|11.92213311|0.005566|-0.003802|7676.87248592|10014.0314314|147|198|0.19560222|0.25517586
2022-02-27 15:40:02|288068010|288068992|2022-02-27 15:37:57|2022-02-27 15:40:01|39245.41000000|39125.34000000|650675.486174|684485.63912|526|457|16.61049592|17.4852163|0.002945|-0.006666|22422.381568|13845.0894042|355|260|0.57286606|0.35362893
2022-02-27 15:42:02|288068993|288069583|2022-02-27 15:40:02|2022-02-27 15:42:02|39125.36000000|39161.24000000|309856.388072|244785.224046|260|331|7.91744364|6.25333877|0.003434|-0.001792|9493.43484676|11009.3428912|160|239|0.24261535|0.28138886
2022-02-27 15:44:02|288069584|288070165|2022-02-27 15:42:02|2022-02-27 15:44:01|39156.69000000|39190.65000000|291169.292618|339239.65218|243|339|7.43625878|8.65793626|0.005989|-0.004494|7971.44301221|10931.5134376|136|231|0.20348256|0.27904258
2022-02-27 15:46:01|288070166|288070610|2022-02-27 15:44:02|2022-02-27 15:46:01|39187.85000000|39188.65000000|178492.60251|103656.412872|204|241|4.55472451|2.64497072|0.003678|-0.003823|5558.67541819|8898.16194961|143|195|0.14185169|0.22708381
2022-02-27 15:48:01|288070611|288071123|2022-02-27 15:46:01|2022-02-27 15:48:01|39188.66000000|39236.66000000|210266.86603|233836.557116|200|313|5.36556359|5.96754999|0.006847|-0.004658|6326.21994412|9630.31391818|127|223|0.16143753|0.2457772
2022-02-27 15:50:02|288071124|288071720|2022-02-27 15:48:02|2022-02-27 15:50:02|39236.65000000|39272.08000000|302292.825337|322973.98972|233|364|7.700236|8.22497359|0.005141|-0.003845|6141.70721917|10305.9765799|121|237|0.15642643|0.26250449
2022-02-27 15:52:01|288071721|288072352|2022-02-27 15:50:03|2022-02-27 15:52:00|39272.63000000|39259.03000000|121760.498099|172928.627944|263|369|3.10061974|4.4024634|0.002757|-0.003333|9164.39480301|12620.7398312|203|286|0.23333035|0.32129997
2022-02-27 15:54:02|288072353|288072860|2022-02-27 15:52:00|2022-02-27 15:54:01|39255.63000000|39311.87000000|153982.822832|427459.179512|174|334|3.91949416|10.87654481|0.004978|-0.002246|5639.30101064|9639.51102955|108|229|0.14355768|0.24541106
2022-02-27 15:56:02|288072861|288073634|2022-02-27 15:54:02|2022-02-27 15:56:00|39311.87000000|39319.65000000|406421.715858|187191.133042|272|502|10.33436205|4.75924814|0.004041|-0.004163|7317.74035438|24617.0062458|136|406|0.18605454|0.62586449
2022-02-27 15:58:01|288073635|288074437|2022-02-27 15:56:02|2022-02-27 15:58:00|39319.96000000|39361.86000000|260589.165038|235093.174589|266|537|6.61882726|5.97186978|0.006630|-0.005222|8889.81422523|22655.4153062|168|425|0.22577835|0.57549861
2022-02-27 16:00:02|288074438|288075061|2022-02-27 15:58:01|2022-02-27 16:00:02|39356.79000000|39375.42000000|93621.9244341|283640.873026|204|420|2.37937617|7.20764156|0.002217|-0.001493|7440.57176053|13462.8778382|148|336|0.18909434|0.34213669
2022-02-27 16:02:01|288075062|288075687|2022-02-27 16:00:02|2022-02-27 16:02:01|39377.33000000|39378.74000000|186842.364674|274380.881277|221|405|4.7469123|6.97197343|0.002504|-0.002487|6744.81252721|12548.7974811|140|288|0.17136177|0.31883792
2022-02-27 16:04:01|288075825|288076824|2022-02-27 16:02:20|2022-02-27 16:04:00|39311.02000000|39349.54000000|376301.723763|334417.269148|373|627|9.55444516|8.49413267|0.007233|-0.006072|10897.0680966|21639.8528537|194|385|0.27673192|0.54956405
2022-02-27 16:06:01|288076825|288077593|2022-02-27 16:04:01|2022-02-27 16:06:01|39346.50000000|39310.91000000|158145.49874|287134.407519|243|526|4.01998345|7.30150145|0.004979|-0.006251|8179.56651002|14272.9417372|153|308|0.20799619|0.36296176
2022-02-27 16:08:02|288077594|288078375|2022-02-27 16:06:01|2022-02-27 16:08:01|39311.43000000|39259.82000000|231390.76727|152827.870724|295|487|5.8903071|3.89122699|0.001474|-0.003398|9152.27848995|22141.4646563|179|364|0.23297621|0.56367906
2022-02-27 16:10:02|288078376|288079078|2022-02-27 16:08:02|2022-02-27 16:09:59|39260.42000000|39252.81000000|117315.884141|145479.720199|205|498|2.98941066|3.70637353|0.001979|-0.002481|6570.57852304|21636.6770226|137|414|0.16735762|0.55114427
2022-02-27 16:12:01|288079079|288079649|2022-02-27 16:09:59|2022-02-27 16:12:01|39252.95000000|39251.30000000|86831.5515742|105232.761763|212|359|2.21149666|2.68006394|0.000605|-0.000661|7663.19298544|11641.979776|146|306|0.19515339|0.29649646
2022-02-27 16:14:01|288079650|288080393|2022-02-27 16:12:02|2022-02-27 16:14:01|39251.15000000|39204.50000000|315872.529688|497799.287289|316|428|8.05186113|12.68807293|0.004852|-0.006933|9576.99828208|12701.7844621|196|292|0.24414824|0.32383209
2022-02-27 16:16:01|288080394|288081087|2022-02-27 16:14:01|2022-02-27 16:15:59|39202.10000000|39204.34000000|261269.298819|149768.34084|267|427|6.66307147|3.82020281|0.001048|-0.000958|9294.42881664|15442.6025022|176|338|0.23702348|0.39385877
2022-02-27 16:18:01|288081088|288081534|2022-02-27 16:16:00|2022-02-27 16:18:00|39203.94000000|39189.01000000|86314.8830851|103185.380181|173|274|2.20191124|2.63267524|0.001575|-0.002644|6275.27546177|10164.5611205|123|225|0.16008966|0.25931851
2022-02-27 16:20:02|288081535|288082210|2022-02-27 16:18:01|2022-02-27 16:19:58|39191.14000000|39230.59000000|221464.361001|294451.073946|219|457|5.65003661|7.5095483|0.005019|-0.003603|5775.44465772|21339.2572017|139|339|0.1472843|0.54421693
2022-02-27 16:22:01|288082211|288082761|2022-02-27 16:19:58|2022-02-27 16:22:00|39234.26000000|39242.39000000|39085.881423|59631.3187914|163|388|0.99601917|1.51956547|0.000438|-0.000082|6997.60874998|15813.5732725|144|347|0.17831424|0.40296695
2022-02-27 16:24:01|288082762|288083306|2022-02-27 16:22:01|2022-02-27 16:24:00|39241.76000000|39237.58000000|29812.7413438|48424.6737023|193|352|0.759974|1.23445183|-0.000079|-0.000142|7926.87386102|12409.2064488|166|307|0.20206644|0.31632738
2022-02-27 16:26:02|288083307|288083857|2022-02-27 16:24:02|2022-02-27 16:26:01|39237.58000000|39240.55000000|67377.5628703|108041.603745|160|391|1.71712768|2.7531421|0.001807|-0.001803|7062.66551211|12236.9923849|121|336|0.1799863|0.31185324
2022-02-27 16:28:02|288083858|288084451|2022-02-27 16:26:02|2022-02-27 16:28:01|39238.77000000|39180.50000000|89166.5831805|128839.575099|182|412|2.27451973|3.28666143|-0.000713|-0.002021|7672.10131724|13022.0867881|133|333|0.19561765|0.33203638
2022-02-27 16:30:01|288084545|288085544|2022-02-27 16:28:09|2022-02-27 16:30:01|39111.74000000|39022.03000000|502258.687623|502731.675474|486|514|12.8593638|12.87231654|0.003556|-0.005826|12362.6912301|14452.4408207|272|311|0.31652867|0.37002406
2022-02-27 16:32:02|288085545|288086185|2022-02-27 16:30:01|2022-02-27 16:32:01|39023.79000000|39025.05000000|147664.239806|172483.454789|261|380|3.78128331|4.41817304|0.003568|-0.003613|6833.49336473|10640.4667091|174|289|0.17502134|0.27251448
2022-02-27 16:34:01|288086186|288086771|2022-02-27 16:32:02|2022-02-27 16:34:00|39025.04000000|39077.69000000|206033.668977|130479.60262|213|373|5.27605138|3.34160397|0.004345|-0.001667|6952.61995058|11025.8339753|136|299|0.17802675|0.28234279
2022-02-27 16:36:01|288086772|288087378|2022-02-27 16:34:01|2022-02-27 16:36:00|39077.48000000|39049.64000000|327642.577622|221788.688013|213|394|8.38868182|5.67744104|0.002077|-0.003348|8771.5616555|12572.7072861|143|315|0.22451337|0.32186707
2022-02-27 16:38:01|288087379|288087936|2022-02-27 16:36:01|2022-02-27 16:38:01|39048.97000000|39089.17000000|227688.944485|242538.522318|180|378|5.8268222|6.2074914|0.002693|-0.000662|5845.10675372|10538.6176233|106|291|0.1496174|0.26973834
2022-02-27 16:40:01|288087937|288088424|2022-02-27 16:38:01|2022-02-27 16:40:01|39089.17000000|39103.36000000|251652.759596|172075.453719|155|333|6.4370138|4.40100209|0.002377|-0.001620|5393.28261588|11500.2134054|94|250|0.13793575|0.29414177
2022-02-27 16:42:02|288088425|288088871|2022-02-27 16:40:01|2022-02-27 16:42:01|39103.36000000|39072.22000000|206670.117677|95379.0270448|168|279|5.28861817|2.44053625|-0.000149|-0.001620|6167.96796037|8492.63310332|127|233|0.15780133|0.21727806
2022-02-27 16:44:01|288088872|288089371|2022-02-27 16:42:02|2022-02-27 16:43:59|39072.17000000|39051.88000000|155724.998683|80907.6365147|169|331|3.98514535|2.07059643|-0.000648|-0.000070|5862.89829494|10150.7258537|118|277|0.15004208|0.25977387
2022-02-27 16:46:01|288089372|288089949|2022-02-27 16:43:59|2022-02-27 16:46:01|39051.53000000|39028.48000000|140386.561738|350181.673149|156|422|3.59562901|8.96999979|-0.000286|-0.000713|5063.13566571|13003.2364756|100|308|0.12968185|0.33306306
2022-02-27 16:48:01|288089950|288090826|2022-02-27 16:46:01|2022-02-27 16:48:00|39028.47000000|39030.26000000|362834.25048|349494.107981|375|502|9.30260801|8.96148406|0.002133|-0.002078|13650.5329186|15683.5321291|259|336|0.34993306|0.40202446
2022-02-27 16:50:01|288090827|288091310|2022-02-27 16:48:01|2022-02-27 16:50:00|39034.73000000|39056.39000000|115805.539349|161498.346498|153|331|2.96550248|4.13612302|0.000650|-0.000074|6389.68262574|10298.6439879|111|262|0.16363497|0.26371994
2022-02-27 16:52:01|288091311|288091935|2022-02-27 16:50:01|2022-02-27 16:52:01|39056.38000000|39081.83000000|243557.88691|237618.64889|223|402|6.232582|6.08106871|0.002344|-0.001199|8127.80011274|12506.4379052|148|312|0.20801331|0.32007487
2022-02-27 16:54:01|288091936|288092424|2022-02-27 16:52:02|2022-02-27 16:54:01|39081.63000000|39061.87000000|242928.753686|53145.0263975|196|293|6.21743239|1.36016275|0.001242|-0.002418|6359.18376032|10001.5621214|123|237|0.16274697|0.255979
2022-02-27 16:56:01|288092425|288092865|2022-02-27 16:54:01|2022-02-27 16:56:01|39061.87000000|39087.54000000|258760.754433|125278.094235|150|291|6.62024634|3.20538621|0.005781|-0.004129|5118.52629317|9341.7124946|81|229|0.13096261|0.23900633
2022-02-27 16:58:02|288092866|288093355|2022-02-27 16:56:01|2022-02-27 16:58:01|39085.42000000|39098.37000000|111269.831564|129983.859139|154|336|2.84637413|3.32492457|0.001405|-0.000667|5298.95349426|10045.2274714|97|278|0.13554518|0.25698447
2022-02-27 17:00:02|288093356|288093955|2022-02-27 16:58:02|2022-02-27 17:00:02|39098.39000000|39105.54000000|211519.248343|105317.122613|247|353|5.40698799|2.69298965|0.000137|0.000123|6459.4762603|10594.9559721|160|293|0.16513534|0.27086811
2022-02-27 17:02:01|288093956|288094592|2022-02-27 17:00:02|2022-02-27 17:01:55|39104.71000000|39120.35000000|126895.816953|263277.260062|213|424|3.24572109|6.73571256|0.000395|0.000181|6581.63670246|11583.998775|144|290|0.16835977|0.29633866
2022-02-27 17:04:01|288094593|288095148|2022-02-27 17:01:59|2022-02-27 17:04:01|39120.36000000|39090.62000000|137676.059514|157941.742478|164|392|3.51947721|4.03816622|0.000506|-0.001462|5395.83815287|12789.9926107|111|314|0.13795926|0.32700017
2022-02-27 17:06:01|288095149|288095599|2022-02-27 17:04:02|2022-02-27 17:06:01|39096.63000000|39126.77000000|26680.2921162|154224.609736|141|310|0.68222369|3.94418748|0.000204|0.001436|6453.0017613|9288.23286229|113|250|0.16502862|0.23754761
2022-02-27 17:08:01|288095600|288096178|2022-02-27 17:06:01|2022-02-27 17:08:01|39126.76000000|39123.28000000|128605.706104|342400.587101|182|397|3.28600758|8.75150884|0.000236|-0.000382|6756.80660413|11043.7078137|132|322|0.17269155|0.28226505
2022-02-27 17:10:01|288096179|288096655|2022-02-27 17:08:01|2022-02-27 17:10:01|39123.28000000|39137.61000000|58824.5988705|99579.1212578|148|329|1.50316993|2.54456164|0.000953|-0.000582|5060.65057921|9038.95863687|110|269|0.12932103|0.23097672
2022-02-27 17:12:01|288096656|288097194|2022-02-27 17:10:01|2022-02-27 17:12:01|39137.60000000|39088.27000000|154127.244504|64569.6382243|179|360|3.93930154|1.64977321|-0.002264|0.000008|6070.37642349|11427.0339214|128|322|0.15511229|0.2919742
2022-02-27 17:14:01|288097195|288097807|2022-02-27 17:12:02|2022-02-27 17:14:01|39090.54000000|39043.11000000|383447.448316|270977.351216|250|363|9.81805455|6.93970888|0.000959|-0.002887|7475.87247109|12135.4170924|164|272|0.19141457|0.31074545
2022-02-27 17:16:02|288097808|288098406|2022-02-27 17:14:02|2022-02-27 17:16:01|39043.11000000|39050.00000000|209100.82434|135261.757033|203|396|5.35510738|3.46458947|-0.000127|0.000622|7724.28597625|13361.8329512|131|329|0.1978407|0.34224392
2022-02-27 17:18:01|288098407|288098886|2022-02-27 17:16:03|2022-02-27 17:18:01|39044.27000000|39053.30000000|105470.661463|149492.112357|140|340|2.69973979|3.82744279|0.000611|-0.000040|4671.14059424|10294.8693251|108|291|0.11957486|0.26353592
2022-02-27 17:20:02|288098887|288099388|2022-02-27 17:18:02|2022-02-27 17:20:01|39053.29000000|39069.69000000|60307.2324497|113505.069277|148|354|1.54407592|2.90581866|-0.000761|0.001603|5389.33235901|10107.2351999|108|293|0.13797493|0.25876199
2022-02-27 17:22:01|288099389|288099970|2022-02-27 17:20:02|2022-02-27 17:22:00|39069.68000000|39030.43000000|311609.667912|94216.8432101|239|343|7.98452801|2.41411668|0.001449|-0.003099|7118.10837497|9195.32405355|159|286|0.1823473|0.2355762
2022-02-27 17:24:02|288099971|288100720|2022-02-27 17:22:01|2022-02-27 17:24:01|39030.43000000|39067.71000000|342244.380301|981298.508773|263|487|8.76127429|25.11235205|0.001372|0.000220|7087.16063206|14096.9298348|151|329|0.18145485|0.36095859
2022-02-27 17:26:01|288100721|288101210|2022-02-27 17:24:02|2022-02-27 17:26:01|39062.33000000|39035.58000000|68187.6842222|98275.7541548|159|331|1.74635026|2.51753142|-0.001251|-0.000449|6540.71608905|9674.131837|120|277|0.16755528|0.24783665
2022-02-27 17:28:01|288101211|288101814|2022-02-27 17:26:01|2022-02-27 17:28:01|39035.58000000|39063.54000000|73919.4910461|233349.756909|190|414|1.8936548|5.97757612|-0.000038|0.001175|7967.63419591|11458.7601977|144|307|0.20406423|0.2934796
2022-02-27 17:30:02|288101815|288102292|2022-02-27 17:28:02|2022-02-27 17:29:58|39063.54000000|39076.02000000|37609.0202777|79416.6984316|157|321|0.96247066|2.03286371|-0.000927|0.001508|6581.22347935|9463.86325018|133|275|0.16844746|0.24223203
2022-02-27 17:32:01|288102293|288102878|2022-02-27 17:29:59|2022-02-27 17:32:01|39076.01000000|39111.07000000|89114.3758228|254703.172481|176|410|2.2792816|6.51463932|0.001394|0.000638|5890.77599656|12399.513657|130|320|0.15066189|0.3170846
2022-02-27 17:34:01|288102879|288103451|2022-02-27 17:32:01|2022-02-27 17:34:00|39108.45000000|39113.33000000|63926.284053|102909.191816|195|378|1.63427305|2.6311979|-0.000499|0.000686|6701.07855892|11418.3893498|152|318|0.17132355|0.29192764
2022-02-27 17:36:01|288103452|288103911|2022-02-27 17:34:01|2022-02-27 17:36:01|39113.32000000|39111.52000000|50141.0558823|127684.136918|126|334|1.28209309|3.26459664|-0.000137|0.000040|4706.38288896|9393.0629875|95|270|0.12033372|0.24017166
2022-02-27 17:38:01|288103912|288104412|2022-02-27 17:36:01|2022-02-27 17:38:01|39115.04000000|39075.81000000|195953.338354|102755.405195|178|323|5.0131535|2.62897864|-0.001187|-0.000706|6644.39988714|10773.9208221|134|284|0.16993924|0.2755462
2022-02-27 17:40:01|288104413|288104894|2022-02-27 17:38:02|2022-02-27 17:40:01|39075.78000000|39074.24000000|50646.980978|101556.153257|127|355|1.29624777|2.59891085|-0.001679|0.001501|4464.69157511|9808.00305872|100|307|0.11425441|0.25099049
2022-02-27 17:42:01|288104895|288105422|2022-02-27 17:40:01|2022-02-27 17:42:01|39074.24000000|39079.83000000|77377.604779|86621.5696335|162|366|1.98030995|2.21679169|-0.002016|0.002281|6187.92712878|10847.1095555|119|309|0.15835359|0.27758131
2022-02-27 17:44:01|288105423|288105946|2022-02-27 17:42:02|2022-02-27 17:44:01|39079.83000000|39031.31000000|182876.414712|78563.9982772|204|320|4.68201833|2.01191992|-0.003085|0.001232|7092.60674916|9783.68095471|137|259|0.18160517|0.25052355
2022-02-27 17:46:01|288105947|288106597|2022-02-27 17:44:01|2022-02-27 17:46:01|39031.27000000|38995.98000000|195566.655798|326230.650983|212|439|5.01178083|8.36002091|-0.000561|-0.000627|7683.60389864|12779.5477122|145|305|0.19688922|0.327469
2022-02-27 17:48:01|288106598|288107335|2022-02-27 17:46:01|2022-02-27 17:48:01|38995.98000000|39023.05000000|686378.19941|226299.973473|319|419|17.60975493|5.80281345|0.002230|-0.001223|11836.1624822|12355.0325447|191|315|0.30334671|0.31666554
2022-02-27 17:50:02|288107336|288107889|2022-02-27 17:48:01|2022-02-27 17:50:02|39023.05000000|39041.84000000|72599.6740672|190332.564816|192|362|1.86039251|4.87726508|-0.000607|0.001494|8601.33720877|10006.6414662|152|292|0.22042355|0.25643617
2022-02-27 17:52:01|288107890|288108408|2022-02-27 17:50:02|2022-02-27 17:52:01|39041.85000000|39043.28000000|28275.4846631|231583.686288|124|395|0.72444601|5.93339551|-0.000350|0.000425|5134.19542404|10835.3186996|96|306|0.13153378|0.27760117
2022-02-27 17:54:01|288108409|288108921|2022-02-27 17:52:01|2022-02-27 17:54:01|39043.27000000|39031.86000000|218224.744874|69256.1573224|157|356|5.59051381|1.77419899|-0.000660|-0.000012|4352.90253414|9996.35329481|116|312|0.11150858|0.2560801
2022-02-27 17:56:01|288108922|288109445|2022-02-27 17:54:01|2022-02-27 17:55:54|39031.86000000|39024.58000000|112925.904037|185442.073171|159|365|2.89469914|4.75458865|-0.000923|0.000539|5716.63039737|11061.9321023|109|298|0.14654879|0.28359018
2022-02-27 17:58:01|288109446|288109886|2022-02-27 17:55:56|2022-02-27 17:58:01|39027.07000000|39013.29000000|82292.6579084|77270.9359449|142|299|2.10879948|1.98060379|-0.000344|-0.000468|4687.27887345|9144.78338507|107|257|0.12013235|0.23437643
2022-02-27 18:00:01|288109887|288110343|2022-02-27 17:58:02|2022-02-27 18:00:01|39016.69000000|38984.59000000|30908.4190305|120885.137551|131|326|0.79253653|3.09969168|-0.002335|0.000621|5414.67584236|9480.33102587|108|255|0.1388344|0.2430588
2022-02-27 18:02:01|288110344|288110941|2022-02-27 18:00:01|2022-02-27 18:02:00|38984.58000000|38950.01000000|237744.51062|214380.134632|210|388|6.09807497|5.49947244|-0.000843|-0.000520|5908.64744906|12228.5542449|128|298|0.15158044|0.31369657
2022-02-27 18:04:01|288110942|288111535|2022-02-27 18:02:01|2022-02-27 18:04:00|38950.01000000|38941.05000000|191559.209423|126977.454668|236|358|4.92037789|3.26058768|0.000477|-0.000783|9261.96987947|11092.9701448|178|297|0.23776778|0.28477308
2022-02-27 18:06:02|288111536|288112472|2022-02-27 18:04:03|2022-02-27 18:06:01|38940.90000000|38864.68000000|692125.119413|351945.301522|533|404|17.79213889|9.04729971|0.000549|-0.002488|17821.535469|10853.9686437|360|251|0.45805941|0.27897694
2022-02-27 18:08:01|288112473|288113344|2022-02-27 18:06:02|2022-02-27 18:08:00|38864.46000000|38881.28000000|947741.506198|486792.284485|395|477|24.39156746|12.52574163|0.003868|-0.003334|7927.07530336|11734.5957647|182|298|0.20398543|0.30192907
2022-02-27 18:10:02|288113345|288114091|2022-02-27 18:08:00|2022-02-27 18:10:02|38883.85000000|38901.55000000|227461.719007|388921.56971|246|501|5.8462566|10.00030008|0.003971|-0.003258|6162.19487628|12619.9171398|144|334|0.15840182|0.32441466
2022-02-27 18:12:01|288114092|288114678|2022-02-27 18:10:02|2022-02-27 18:12:01|38901.54000000|38917.85000000|255726.215055|183702.905668|176|411|6.5759295|4.72403391|0.003211|-0.002305|5984.79646608|12575.5060604|115|283|0.1538641|0.32333577
2022-02-27 18:14:01|288114679|288115300|2022-02-27 18:12:02|2022-02-27 18:14:01|38917.86000000|38965.73000000|74892.5731454|156313.623416|160|462|1.9231063|4.01416416|0.004442|-0.001629|6301.69315292|16587.4227349|115|349|0.16183334|0.42597807
2022-02-27 18:16:01|288115301|288115859|2022-02-27 18:14:02|2022-02-27 18:16:00|38965.72000000|38963.87000000|67516.369774|112228.929614|145|414|1.73288853|2.88054643|0.001300|-0.001394|4612.92084478|21090.0074571|110|354|0.11839158|0.54131637
2022-02-27 18:18:02|288115860|288116518|2022-02-27 18:16:02|2022-02-27 18:18:01|38963.87000000|39001.86000000|200495.127783|294300.457444|200|459|5.14096385|7.54619171|0.001311|0.000047|6277.8916345|20470.6685057|118|367|0.16095917|0.52492561
2022-02-27 18:20:01|288116519|288117134|2022-02-27 18:18:02|2022-02-27 18:20:01|39000.52000000|39007.34000000|182833.593323|414913.676916|182|434|4.68647158|10.63594139|0.001489|-0.001186|5520.54818924|11613.4587884|121|324|0.14147382|0.29767035
2022-02-27 18:22:01|288117135|288117902|2022-02-27 18:20:02|2022-02-27 18:22:01|39007.35000000|39105.22000000|210264.936124|324316.176065|252|516|5.37859901|8.30032684|0.004948|-0.001365|7082.39298775|14982.5035322|149|400|0.18130074|0.38362589
2022-02-27 18:24:02|288117903|288118560|2022-02-27 18:22:01|2022-02-27 18:24:01|39104.83000000|39129.31000000|141305.482381|187466.057028|196|462|3.61014324|4.79058247|0.003480|-0.002452|8127.93389368|15435.6098055|132|362|0.2076804|0.3944724
2022-02-27 18:26:01|288118561|288119180|2022-02-27 18:24:02|2022-02-27 18:26:00|39129.31000000|39055.63000000|177793.129164|215127.555355|213|407|4.54837135|5.50407996|-0.001956|-0.001141|7123.76160263|12309.6565311|149|312|0.18223392|0.31488167
2022-02-27 18:28:01|288119181|288119814|2022-02-27 18:26:01|2022-02-27 18:28:00|39054.81000000|39075.06000000|166266.15474|127004.25792|228|406|4.25557245|3.25055413|-0.000334|0.001171|8282.82684411|11790.8101735|152|327|0.21201774|0.3017965
2022-02-27 18:30:02|288119815|288120299|2022-02-27 18:28:01|2022-02-27 18:30:01|39075.92000000|39076.58000000|81213.7035113|142914.895888|178|307|2.07877651|3.65765371|-0.001153|0.001183|6121.25244337|9133.60240271|135|248|0.15665551|0.23374316
2022-02-27 18:32:01|288120300|288120840|2022-02-27 18:30:03|2022-02-27 18:32:01|39074.82000000|39069.18000000|59565.0136825|110972.603199|168|373|1.52525179|2.84190218|-0.000381|0.000140|6384.42978708|13346.0927396|121|328|0.1634851|0.34174907
2022-02-27 18:34:02|288120841|288121415|2022-02-27 18:32:02|2022-02-27 18:34:02|39068.46000000|39062.71000000|120096.811986|150258.965507|219|356|3.0738464|3.84729039|0.000073|-0.000118|7540.02757152|10230.4653682|143|273|0.19304617|0.26194689
2022-02-27 18:36:01|288121416|288121966|2022-02-27 18:34:02|2022-02-27 18:36:00|39061.27000000|39064.55000000|76944.4409072|112318.832984|171|380|1.96961252|2.87540035|-0.000413|0.000602|6406.22516172|13230.8214226|129|326|0.16399466|0.33870379
2022-02-27 18:38:01|288121967|288122543|2022-02-27 18:36:03|2022-02-27 18:37:55|39068.77000000|39110.80000000|102520.943332|177643.622484|187|390|2.62248595|4.54545403|0.000371|0.001738|7741.11401888|13032.3459108|133|326|0.19807537|0.33344285
2022-02-27 18:40:01|288122544|288123100|2022-02-27 18:37:57|2022-02-27 18:40:01|39110.75000000|39108.80000000|124154.919781|296064.388151|161|396|3.17542366|7.57252429|-0.000738|0.000680|4801.19704937|10601.0311755|99|300|0.1227821|0.2711098
2022-02-27 18:42:01|288123101|288123641|2022-02-27 18:40:02|2022-02-27 18:42:01|39108.80000000|39094.24000000|100303.739695|89922.3899039|186|355|2.56575118|2.30016705|-0.000662|-0.000041|6089.49810146|11873.9189584|138|294|0.15577587|0.30376528
2022-02-27 18:44:01|288123642|288124092|2022-02-27 18:42:02|2022-02-27 18:44:01|39097.87000000|39062.28000000|41582.5100846|64776.1237826|138|313|1.06414466|1.65772007|-0.001257|-0.000774|5745.66717425|9683.52990939|117|272|0.1470011|0.24778846
2022-02-27 18:46:01|288124093|288124736|2022-02-27 18:44:02|2022-02-27 18:46:01|39058.58000000|39034.27000000|157853.493422|181361.116536|229|415|4.0433881|4.6457002|-0.000580|-0.000337|7984.43992736|13703.5106445|146|326|0.20448706|0.35097364
2022-02-27 18:48:01|288124737|288125260|2022-02-27 18:46:01|2022-02-27 18:48:01|39031.70000000|39018.27000000|129293.589842|64072.1656607|176|348|3.31283497|1.64171075|-0.000483|-0.000120|6194.98275226|10744.0754365|121|296|0.15873362|0.27529706
2022-02-27 18:50:02|288125261|288125941|2022-02-27 18:48:01|2022-02-27 18:50:02|39018.28000000|38995.81000000|240872.518133|296100.150678|222|459|6.17598228|7.59120402|0.000618|-0.001525|8698.79437453|12368.4005143|162|338|0.22295381|0.31700093
2022-02-27 18:52:01|288125942|288126549|2022-02-27 18:50:02|2022-02-27 18:52:01|38995.82000000|38923.79000000|210337.100828|116097.751633|260|348|5.39751254|2.97981002|-0.000356|-0.002463|7733.94967541|10327.010001|179|273|0.19847262|0.26504027
2022-02-27 18:54:01|288126550|288127278|2022-02-27 18:52:01|2022-02-27 18:54:00|38923.79000000|38900.92000000|429014.984232|230087.454649|292|437|11.01997571|5.91132111|0.002088|-0.003139|8224.7023216|16211.9206653|188|340|0.21124396|0.41642847
2022-02-27 18:56:01|288127279|288127932|2022-02-27 18:54:00|2022-02-27 18:55:59|38904.87000000|38908.03000000|89088.5307987|161787.71475|180|474|2.28904396|4.15746607|0.001232|-0.001147|6441.86864662|22869.6071716|130|414|0.16551766|0.58767086
2022-02-27 18:58:01|288127933|288128626|2022-02-27 18:55:59|2022-02-27 18:58:00|38908.01000000|38908.36000000|258462.291686|195607.645806|256|438|6.64606524|5.03048128|0.002109|-0.002127|7543.18149627|20522.2348103|151|369|0.19394759|0.5276639
2022-02-27 19:00:01|288128627|288129220|2022-02-27 18:58:02|2022-02-27 19:00:01|38908.37000000|38910.61000000|170290.710828|112559.525819|195|399|4.37841008|2.89306927|0.001758|-0.001692|6372.07243885|20209.9584556|137|353|0.16378874|0.51952436
2022-02-27 19:02:01|288129221|288130009|2022-02-27 19:00:01|2022-02-27 19:02:01|38905.61000000|38945.23000000|354488.418101|372745.036965|244|545|9.10338867|9.58075738|0.001991|-0.000484|7646.72309378|23575.7587908|140|456|0.19648935|0.60577965
2022-02-27 19:04:01|288130010|288130618|2022-02-27 19:02:01|2022-02-27 19:04:01|38944.88000000|38916.01000000|179252.147311|95665.4637196|214|395|4.60310578|2.45670903|0.002367|-0.003441|6225.00274889|13561.2472417|139|324|0.15982839|0.34819484
2022-02-27 19:06:01|288130619|288131177|2022-02-27 19:04:01|2022-02-27 19:06:01|38917.24000000|38954.96000000|101816.511577|334797.015237|180|379|2.61478286|8.59522085|0.004801|-0.003297|6651.23184812|11052.0663972|139|287|0.17082444|0.28382204
2022-02-27 19:08:01|288131178|288131715|2022-02-27 19:06:02|2022-02-27 19:08:01|38951.40000000|38947.61000000|182289.451603|78331.882485|201|337|4.6806072|2.01125229|0.000658|-0.000815|6285.47595887|10706.4517415|131|298|0.16137536|0.27488745
2022-02-27 19:10:01|288131716|288132243|2022-02-27 19:08:01|2022-02-27 19:10:01|38947.61000000|38962.53000000|122271.074483|90795.5288856|185|343|3.13803937|2.32998614|0.000300|0.000351|6513.88369847|11316.568974|130|290|0.1671592|0.29041538
2022-02-27 19:12:02|288132244|288132737|2022-02-27 19:10:02|2022-02-27 19:12:02|38962.53000000|38967.22000000|122115.718197|99220.8989866|155|339|3.13415433|2.54640706|0.001407|-0.001180|4671.85493597|9945.0331211|110|295|0.1198938|0.25522898
2022-02-27 19:14:02|288132738|288133275|2022-02-27 19:12:02|2022-02-27 19:14:01|38970.52000000|38902.70000000|170297.922013|117816.885742|179|359|4.37282827|3.02737918|0.000213|-0.003691|4929.98993725|10311.0689536|119|282|0.12658473|0.2648178
2022-02-27 19:16:01|288133276|288134218|2022-02-27 19:14:02|2022-02-27 19:16:01|38898.63000000|38809.39000000|833360.228818|308939.853656|501|442|21.46084931|7.95483809|0.003948|-0.006274|11017.3135036|12266.0039072|253|300|0.2836279|0.31577487
2022-02-27 19:18:01|288134359|288135358|2022-02-27 19:16:17|2022-02-27 19:18:00|38762.78000000|38732.94000000|495309.880366|398102.373412|431|569|12.78654813|10.27766597|0.004693|-0.005578|11355.6069194|12364.8777474|241|309|0.29312592|0.3191395
2022-02-27 19:20:02|288135359|288136239|2022-02-27 19:18:01|2022-02-27 19:20:02|38732.95000000|38689.62000000|318249.156594|385378.65297|346|535|8.21960382|9.9568819|0.004709|-0.006472|8281.09536378|14534.6034725|196|297|0.21389715|0.37541919
2022-02-27 19:22:01|288136335|288137334|2022-02-27 19:20:10|2022-02-27 19:22:01|38707.69000000|38656.43000000|646128.82884|443963.111725|431|569|16.70438424|11.47582486|0.004241|-0.005710|9085.4311026|14969.9956|186|284|0.2348026|0.38689572
2022-02-27 19:24:01|288137335|288138221|2022-02-27 19:22:01|2022-02-27 19:24:01|38656.42000000|38679.34000000|400921.673073|361022.480791|373|514|10.36852065|9.33714001|0.003678|-0.002948|9187.90815975|14381.4881722|181|294|0.23759366|0.37189659
2022-02-27 19:26:01|288138910|288139909|2022-02-27 19:24:58|2022-02-27 19:26:01|38568.13000000|38583.39000000|1082946.13749|597380.970404|529|471|28.08726553|15.48647585|0.006847|-0.006249|9497.8019965|10020.9091149|210|180|0.2463161|0.25982236
2022-02-27 19:28:01|288139910|288140845|2022-02-27 19:26:02|2022-02-27 19:28:01|38587.32000000|38677.29000000|450103.077728|958182.408641|303|633|11.6453018|24.79519351|0.007180|-0.004406|7285.01189333|13863.5069683|140|299|0.18854627|0.3588405
2022-02-27 19:30:01|288140846|288141811|2022-02-27 19:28:01|2022-02-27 19:30:01|38677.32000000|38615.32000000|477772.873859|539232.274801|348|618|12.36498128|13.9548624|0.003299|-0.005286|9969.36539222|16384.129322|203|312|0.25802981|0.42407347
2022-02-27 19:32:01|288142560|288143559|2022-02-27 19:31:27|2022-02-27 19:32:01|38577.18000000|38450.84000000|1138604.85408|756382.42652|543|457|29.5923358|19.66335989|0.000745|-0.007101|13536.0271519|9053.99629797|268|173|0.35175372|0.23527731
2022-02-27 19:34:02|288144474|288145473|2022-02-27 19:33:01|2022-02-27 19:34:01|38411.45000000|38349.98000000|1682972.84136|632781.83999|495|505|43.87269455|16.49682147|0.004553|-0.006502|9596.13592388|10520.9297213|215|210|0.25016632|0.27429072
2022-02-27 19:36:01|288146277|288147276|2022-02-27 19:34:56|2022-02-27 19:36:00|38260.66000000|38242.72000000|869651.32205|549156.417285|513|487|22.73834466|14.35753835|0.005082|-0.005514|11614.9713962|11401.4060294|225|216|0.30374422|0.29814279
2022-02-27 19:38:01|288147711|288148710|2022-02-27 19:36:40|2022-02-27 19:37:59|38309.62000000|38246.12000000|658824.429778|535601.070588|360|640|17.2245692|14.00546293|0.004616|-0.006451|6745.81721151|20584.5626845|148|359|0.17631234|0.53815137
2022-02-27 19:40:01|288149023|288150022|2022-02-27 19:38:33|2022-02-27 19:40:01|38288.31000000|38300.74000000|556686.002904|613789.4708|308|692|14.53366572|16.02166855|0.004982|-0.004586|9503.1288572|19678.7719029|176|362|0.24809608|0.51384603
2022-02-27 19:42:01|288150320|288151319|2022-02-27 19:40:30|2022-02-27 19:42:01|38338.45000000|38317.58000000|601405.576045|1129266.8188|336|664|15.6893696|29.45303779|0.005185|-0.005512|9974.49276655|15608.1891025|185|326|0.26021417|0.40721219
2022-02-27 19:44:02|288151320|288152287|2022-02-27 19:42:01|2022-02-27 19:44:01|38317.58000000|38306.19000000|607121.563007|277805.659663|344|624|15.85257268|7.25405551|0.002749|-0.002926|9962.02944105|18461.7298915|193|408|0.26009409|0.48202393
2022-02-27 19:46:01|288152288|288153101|2022-02-27 19:44:02|2022-02-27 19:46:00|38312.26000000|38294.22000000|316534.397924|281438.508719|261|553|8.25879789|7.3448687|0.001774|-0.002367|6911.01172768|14523.349027|156|379|0.18034224|0.37899635
2022-02-27 19:48:01|288153892|288154893|2022-02-27 19:47:29|2022-02-27 19:48:01|38162.02000000|38029.42000000|2234210.80934|751204.609775|602|398|58.6426213|19.71981507|0.000835|-0.005535|13087.7269372|6410.93610875|274|138|0.34349009|0.1682245
2022-02-27 19:50:02|288157768|288158767|2022-02-27 19:49:14|2022-02-27 19:50:02|37921.45000000|37929.92000000|814434.484836|422478.205479|509|491|21.48250338|11.13957724|-0.000011|0.000326|12294.0879089|15519.2464743|198|305|0.32416473|0.40921511
2022-02-27 19:52:01|288159581|288160580|2022-02-27 19:51:03|2022-02-27 19:51:56|37898.56000000|37920.60000000|1226495.35643|2160085.22239|516|484|32.39272608|57.05851345|0.002080|-0.001753|12258.7339513|13785.4864232|236|256|0.32374581|0.36402248
2022-02-27 19:54:01|288160879|288161878|2022-02-27 19:52:18|2022-02-27 19:54:01|37941.53000000|37876.97000000|438855.090358|604005.199473|436|564|11.58254715|15.94223279|0.000306|-0.001864|12590.6758417|20355.521417|238|369|0.33226779|0.53722862
2022-02-27 19:56:01|288162327|288163326|2022-02-27 19:54:54|2022-02-27 19:55:56|37817.41000000|37868.39000000|1775967.32876|494038.290465|601|399|46.97445507|13.06486041|0.001530|-0.000138|14306.6256358|11140.4164216|283|207|0.37835343|0.29455144
2022-02-27 19:58:01|288164351|288165350|2022-02-27 19:57:07|2022-02-27 19:58:01|37785.77000000|37766.29000000|577241.435749|983716.966568|487|513|15.28428949|26.04541425|0.004922|-0.005489|12756.5025765|12664.5408758|244|249|0.33768203|0.3352501
2022-02-27 20:00:01|288166994|288167993|2022-02-27 19:58:54|2022-02-27 20:00:01|37546.06000000|37608.68000000|565239.134147|1206678.68821|464|536|15.03065778|32.07758426|0.003289|-0.001964|10764.1247579|12895.2848305|180|275|0.28615869|0.34284638
2022-02-27 20:02:01|288169115|288170114|2022-02-27 20:01:07|2022-02-27 20:02:00|37675.20000000|37723.77000000|1096616.60237|638310.907425|512|488|29.09728063|16.93110824|0.001774|-0.000649|9411.72050989|14964.2044638|182|248|0.24965898|0.39690965
2022-02-27 20:04:01|288171129|288172128|2022-02-27 20:02:53|2022-02-27 20:04:01|37846.29000000|37846.24000000|898360.283085|798519.585654|384|616|23.74457954|21.10442535|0.003354|-0.003646|8443.07690402|18983.9334334|170|325|0.22311802|0.5016467
2022-02-27 20:06:02|288172464|288173463|2022-02-27 20:04:32|2022-02-27 20:06:01|37782.19000000|37641.74000000|538610.396999|422031.629625|370|630|14.28758547|11.19062339|0.000982|-0.004900|8578.70944704|16330.0761139|190|338|0.22756205|0.43315669
2022-02-27 20:08:01|288173921|288174920|2022-02-27 20:06:45|2022-02-27 20:08:01|37622.95000000|37727.63000000|886452.950761|416022.570238|371|629|23.50015507|11.03631793|0.005359|-0.001476|10103.8759212|18074.6616808|155|405|0.26790814|0.47941165
2022-02-27 20:10:02|288175021|288176020|2022-02-27 20:08:15|2022-02-27 20:10:02|37734.11000000|37755.08000000|723904.040468|2161270.71333|425|575|19.18402601|57.28659905|0.005398|-0.004838|9917.67720691|15885.6806678|174|315|0.2628139|0.42102669
2022-02-27 20:12:01|288176021|288176892|2022-02-27 20:10:02|2022-02-27 20:12:01|37754.97000000|37723.81000000|438938.902134|426538.53106|322|550|11.6241596|11.30024379|-0.000719|-0.000187|9761.1285287|17929.5777979|197|376|0.25850593|0.47487062
2022-02-27 20:14:01|288176893|288177810|2022-02-27 20:12:01|2022-02-27 20:14:00|37729.93000000|37749.62000000|427313.612639|462062.427977|349|569|11.31907759|12.23879784|0.002169|-0.001587|12742.6409564|19136.85618|226|391|0.33746142|0.50684978
2022-02-27 20:16:02|288178492|288179491|2022-02-27 20:14:42|2022-02-27 20:16:01|37600.70000000|37656.82000000|523433.437055|814783.050271|346|654|13.9113133|21.65833687|0.003698|-0.002001|9039.52034422|13945.9018825|178|338|0.2402596|0.37062303
2022-02-27 20:18:01|288179510|288180509|2022-02-27 20:16:03|2022-02-27 20:18:01|37633.66000000|37721.88000000|257387.558366|575232.297089|337|663|6.82961662|15.26363929|0.003394|-0.000786|11178.911483|17640.4381258|210|408|0.29660644|0.46804049
2022-02-27 20:20:01|288180510|288181342|2022-02-27 20:18:01|2022-02-27 20:20:00|37719.99000000|37665.26000000|380226.602925|377802.951253|327|506|10.0816536|10.01402047|-0.000244|-0.001330|9555.43073803|15704.2501062|194|343|0.253323|0.41631028
2022-02-27 20:22:01|288181343|288182336|2022-02-27 20:20:01|2022-02-27 20:22:01|37671.49000000|37680.01000000|721315.04987|519736.959609|383|611|19.16583603|13.80555469|0.002979|-0.002527|10116.8452442|21459.6587519|180|411|0.26876573|0.57009851
2022-02-27 20:24:01|288183842|288184841|2022-02-27 20:23:11|2022-02-27 20:24:01|37507.74000000|37543.84000000|741751.809687|1589546.76721|503|497|19.76732609|42.32265591|0.003753|-0.002830|6869.25668236|10742.1465914|145|222|0.18301296|0.28618568
2022-02-27 20:26:02|288185498|288186497|2022-02-27 20:24:42|2022-02-27 20:26:01|37591.28000000|37598.51000000|856776.435723|680396.057405|558|442|22.78200511|18.08589678|0.002557|-0.002632|6840.41760957|11760.2340512|141|245|0.18184359|0.31266006
2022-02-27 20:28:01|288187212|288188211|2022-02-27 20:26:34|2022-02-27 20:28:00|37546.36000000|37584.55000000|488683.912354|656389.610908|381|619|13.012615|17.47769111|0.001655|-0.000783|7674.86984463|15124.851968|162|331|0.20434376|0.40263421
2022-02-27 20:30:02|288188389|288189388|2022-02-27 20:28:22|2022-02-27 20:30:02|37601.58000000|37603.09000000|1301805.57177|554111.729534|407|593|34.65469993|14.74428609|0.002090|-0.002421|8294.15558154|14261.0086988|166|343|0.22070307|0.37952747
2022-02-27 20:32:01|288189389|288190201|2022-02-27 20:30:02|2022-02-27 20:32:01|37598.90000000|37610.04000000|208998.006997|511577.983933|291|522|5.56322418|13.61948384|0.001155|-0.000826|8766.38141631|14638.7500417|188|388|0.23332418|0.38964503
2022-02-27 20:34:02|288190270|288191269|2022-02-27 20:32:12|2022-02-27 20:34:02|37627.39000000|37646.67000000|248297.99927|572284.829083|362|638|6.58968046|15.19135093|0.004380|-0.003850|10099.2207114|16104.3464279|232|403|0.26806328|0.42745185
2022-02-27 20:36:01|288191270|288192256|2022-02-27 20:34:02|2022-02-27 20:36:01|37639.82000000|37685.75000000|390326.845434|632434.10882|336|651|10.366484|16.79739379|0.005502|-0.004084|9819.49581311|17863.8749521|184|418|0.26079291|0.47448653
2022-02-27 20:38:01|288192257|288193202|2022-02-27 20:36:01|2022-02-27 20:38:01|37685.75000000|37720.29000000|365955.712466|787613.481571|381|565|9.71063606|20.89013438|0.000172|0.000813|10880.867964|15950.3886535|207|342|0.28870019|0.42317359
2022-02-27 20:40:02|288193570|288194569|2022-02-27 20:38:40|2022-02-27 20:39:58|37751.76000000|37743.05000000|1345849.44117|1280681.22384|373|627|35.64687058|33.93232186|0.003265|-0.003642|7793.84615446|17034.5280923|160|357|0.20639138|0.45103987
2022-02-27 20:42:01|288194570|288195555|2022-02-27 20:39:58|2022-02-27 20:41:59|37741.27000000|37729.52000000|305637.12031|768318.920411|377|609|8.09678442|20.36361492|-0.000048|-0.000148|13257.5003981|15378.3227438|246|428|0.35118068|0.40736873
2022-02-27 20:44:01|288195706|288196705|2022-02-27 20:42:15|2022-02-27 20:44:00|37759.78000000|37758.71000000|1133188.81396|712469.81884|414|586|30.03436957|18.89907539|0.002128|-0.002139|9469.66867364|16821.0928301|202|399|0.25097641|0.44587338
2022-02-27 20:46:01|288196706|288197581|2022-02-27 20:44:01|2022-02-27 20:46:01|37753.15000000|37817.96000000|360890.12944|721506.547677|312|564|9.55077417|19.09449851|0.003221|-0.001275|8373.66468513|16709.8799098|176|364|0.22164022|0.44230937
2022-02-27 20:48:01|288197779|288198778|2022-02-27 20:46:37|2022-02-27 20:48:01|37799.13000000|37990.00000000|361437.210374|1829396.01149|281|719|9.54208397|48.24263396|0.007093|-0.001022|7451.710924|16853.6893785|133|404|0.19675243|0.44492667
2022-02-27 20:50:02|288200253|288201252|2022-02-27 20:49:13|2022-02-27 20:50:02|38114.24000000|38134.67000000|670915.704981|770056.642814|426|574|17.60547805|20.20057494|0.002408|-0.002113|9650.95588735|12949.6274553|166|269|0.25320992|0.33974602
2022-02-27 20:52:01|288202551|288203550|2022-02-27 20:50:47|2022-02-27 20:52:00|38263.73000000|38170.23000000|590310.298715|768034.989838|424|576|15.44974145|20.10975404|0.002856|-0.005372|10741.4958035|14013.1057109|214|283|0.28116051|0.36680888
2022-02-27 20:54:01|288203976|288204975|2022-02-27 20:52:29|2022-02-27 20:54:01|38128.83000000|38108.50000000|518372.138805|820100.512377|407|593|13.5935033|21.4968749|0.001894|-0.002585|12232.0020564|14624.4587745|238|308|0.32076032|0.38348817
2022-02-27 20:56:01|288205605|288206604|2022-02-27 20:54:57|2022-02-27 20:56:00|38123.96000000|38110.20000000|595920.551354|664908.193451|429|571|15.62943529|17.43064468|-0.000700|0.000274|12458.0016594|13685.1077756|208|258|0.32660108|0.35876917
2022-02-27 20:58:02|288207055|288208054|2022-02-27 20:56:27|2022-02-27 20:58:02|38101.51000000|37978.26000000|325602.027059|746462.620064|403|597|8.56236424|19.64135792|0.000590|-0.003829|9379.2288431|15364.6287247|245|338|0.24661623|0.40398404
2022-02-27 21:00:02|288208085|288209084|2022-02-27 20:58:05|2022-02-27 21:00:02|37991.05000000|37949.36000000|960923.970289|558175.276376|477|523|25.31792948|14.70636166|0.002141|-0.003260|13521.8903693|16170.2238004|292|358|0.35627565|0.42610461
2022-02-27 21:02:02|288209175|288210174|2022-02-27 21:00:12|2022-02-27 21:02:01|37928.44000000|38043.95000000|271676.430665|348827.325183|447|553|7.15049889|9.18483977|0.006756|-0.003392|10403.8098822|17582.8103298|220|391|0.2737582|0.46269713
2022-02-27 21:04:01|288210175|288211172|2022-02-27 21:02:02|2022-02-27 21:04:01|38044.11000000|37977.79000000|390206.275495|628413.148234|390|608|10.27441318|16.55272482|0.001977|-0.003685|11290.4364304|16926.3318738|223|392|0.29727137|0.44556145
2022-02-27 21:06:01|288212214|288213213|2022-02-27 21:05:06|2022-02-27 21:06:01|37830.83000000|37737.84000000|816601.777482|402345.131463|594|406|21.63519702|10.65753035|0.002587|-0.005202|12304.9696737|11626.4162217|221|247|0.32586164|0.30787288
2022-02-27 21:08:01|288214949|288215948|2022-02-27 21:07:10|2022-02-27 21:08:01|37568.08000000|37514.54000000|682033.538537|327814.61089|558|442|18.18151696|8.73319558|-0.000524|-0.001017|11287.1161134|10991.776439|200|248|0.30078941|0.29288032
2022-02-27 21:10:01|288217684|288218683|2022-02-27 21:09:12|2022-02-27 21:10:01|37316.96000000|37408.35000000|719720.089254|699631.057837|513|487|19.2263474|18.70255003|0.005259|-0.002853|10498.8018998|11998.3152087|193|245|0.28045281|0.32058088
2022-02-27 21:12:01|288219647|288220646|2022-02-27 21:10:50|2022-02-27 21:12:01|37444.90000000|37536.16000000|765370.22238|463977.004087|490|510|20.44611728|12.37471016|0.005866|-0.002270|12646.9042136|14889.2444007|210|305|0.33744509|0.39738317
2022-02-27 21:14:01|288220723|288221722|2022-02-27 21:12:11|2022-02-27 21:14:01|37527.77000000|37496.93000000|250556.530744|446589.72628|323|677|6.68291501|11.91399505|0.000339|-0.001147|9728.05208774|16339.6998105|211|388|0.25947674|0.43588979
2022-02-27 21:16:01|288222153|288223152|2022-02-27 21:14:50|2022-02-27 21:16:01|37416.02000000|37355.26000000|1369677.15419|829310.855646|424|576|36.67232707|22.17856634|0.002807|-0.005174|9756.53756272|13388.3185337|174|275|0.26074839|0.35785798
2022-02-27 21:18:02|288223897|288224896|2022-02-27 21:16:57|2022-02-27 21:18:01|37357.00000000|37286.10000000|899531.048674|1006286.78799|461|539|24.10277209|26.96035017|0.001250|-0.003380|9699.59024799|11039.7488129|189|245|0.25981232|0.29573996
2022-02-27 21:20:01|288227156|288228155|2022-02-27 21:19:23|2022-02-27 21:20:01|37063.88000000|37057.52000000|1979723.69579|463688.327846|580|420|53.45802548|12.51266356|0.002264|-0.002464|8478.18227439|8808.0132266|147|180|0.22877813|0.23768547
2022-02-27 21:22:01|288228946|288229945|2022-02-27 21:20:54|2022-02-27 21:21:58|37221.10000000|37238.35000000|470405.629464|439038.945684|490|510|12.62418925|11.78445592|0.005346|-0.004846|7669.33616707|12519.2963726|157|274|0.20582729|0.33594549
2022-02-27 21:24:01|288230046|288231045|2022-02-27 21:22:07|2022-02-27 21:24:00|37217.84000000|37250.99000000|180001.489446|375934.178124|345|655|4.83427005|10.09517799|0.003636|-0.002944|11378.1959973|19441.6152932|204|422|0.30557821|0.52218777
2022-02-27 21:26:01|288231148|288232147|2022-02-27 21:24:13|2022-02-27 21:26:01|37219.67000000|37393.17000000|514582.017957|788797.292808|394|606|13.77741886|21.11224397|0.006691|-0.001536|10663.1404541|15971.6060477|184|379|0.28564119|0.42782464
2022-02-27 21:28:01|288232148|288233146|2022-02-27 21:26:01|2022-02-27 21:28:01|37397.39000000|37356.82000000|597962.53689|456234.094718|426|573|16.00514312|12.21105162|-0.000401|-0.001048|11999.7284099|17608.0820057|237|338|0.32110175|0.4712056
2022-02-27 21:30:02|288233199|288234198|2022-02-27 21:28:07|2022-02-27 21:30:02|37370.90000000|37398.25000000|514288.969101|392277.797956|395|605|13.76095033|10.49014575|0.001244|-0.000637|12561.6783186|17721.0183258|230|403|0.33594058|0.4739463
2022-02-27 21:32:02|288234199|288235079|2022-02-27 21:30:02|2022-02-27 21:32:01|37397.69000000|37435.12000000|246500.103383|301206.673537|339|542|6.58837995|8.05247894|-0.000302|0.001419|10558.5398905|17237.5050763|199|384|0.28221536|0.46082811
2022-02-27 21:34:01|288235080|288236039|2022-02-27 21:32:02|2022-02-27 21:34:01|37435.12000000|37490.53000000|914774.641893|594406.825419|376|584|24.41249827|15.86194329|0.001843|-0.000234|11129.0275536|15622.5324612|235|419|0.29702006|0.4169498
2022-02-27 21:36:01|288236100|288237099|2022-02-27 21:34:12|2022-02-27 21:36:01|37504.84000000|37305.24000000|473421.164721|532584.146517|397|603|12.67229815|14.25286479|0.001133|-0.006071|10981.9629423|18252.6185753|234|369|0.29370233|0.48803308
2022-02-27 21:38:01|288237100|288238099|2022-02-27 21:36:01|2022-02-27 21:38:01|37306.21000000|37404.29000000|360251.477504|295621.767361|436|564|9.64998681|7.91634274|0.003368|-0.000773|14162.763281|19740.7550378|259|395|0.37918615|0.52848916
2022-02-27 21:40:02|288238100|288238955|2022-02-27 21:38:01|2022-02-27 21:40:02|37404.30000000|37454.35000000|391657.195431|221385.63844|311|545|10.46237355|5.91451768|0.001568|-0.000002|8901.46312708|19027.120494|199|407|0.23784413|0.50836565
2022-02-27 21:42:02|288238956|288239794|2022-02-27 21:40:02|2022-02-27 21:42:01|37454.35000000|37434.35000000|135046.34925|272356.38721|305|534|3.60525479|7.26899783|-0.000746|0.000118|10710.4068034|17220.8568663|224|421|0.28591454|0.45974875
2022-02-27 21:44:01|288239795|288240658|2022-02-27 21:42:02|2022-02-27 21:44:01|37430.78000000|37421.18000000|537947.780323|251971.423854|317|547|14.38064893|6.73248771|0.000081|-0.000728|10350.4346656|17397.8411067|202|422|0.2765954|0.46493404
2022-02-27 21:46:01|288240659|288241481|2022-02-27 21:44:02|2022-02-27 21:46:01|37427.47000000|37462.10000000|144970.604746|251065.366641|327|496|3.8719094|6.70598827|0.002404|-0.001202|11456.7283099|15294.925832|197|386|0.30600978|0.40855774
2022-02-27 21:48:01|288241482|288242284|2022-02-27 21:46:02|2022-02-27 21:47:59|37462.04000000|37483.12000000|158851.056493|319057.928435|322|481|4.23915555|8.51678904|0.001933|-0.001324|12910.6621807|16196.3852989|197|346|0.34453471|0.43226928
2022-02-27 21:50:02|288242285|288243154|2022-02-27 21:48:01|2022-02-27 21:50:02|37479.41000000|37462.58000000|231553.902915|440753.949156|319|551|6.18551401|11.77220679|-0.000380|-0.000116|15379.3680404|18378.6089483|240|399|0.41074145|0.49077033
2022-02-27 21:52:02|288243195|288244194|2022-02-27 21:50:05|2022-02-27 21:52:01|37455.80000000|37465.26000000|296120.954553|990935.282519|341|659|7.89827144|26.4419081|0.000071|0.000188|15346.5734867|19121.910932|221|448|0.40942491|0.51016726
2022-02-27 21:54:01|288244195|288245086|2022-02-27 21:52:02|2022-02-27 21:54:00|37462.29000000|37525.71000000|137162.852332|387057.44727|273|619|3.65576878|10.32131452|0.001021|0.001030|12519.6335878|23371.43839|209|478|0.33381588|0.62305608
2022-02-27 21:56:01|288245401|288246400|2022-02-27 21:54:22|2022-02-27 21:56:01|37631.51000000|37574.87000000|368145.834437|442703.453041|292|708|9.77777669|11.75853068|0.002690|-0.004643|7940.61645614|16868.9470617|158|400|0.21092158|0.44814286
2022-02-27 21:58:01|288246485|288247484|2022-02-27 21:56:09|2022-02-27 21:58:01|37567.41000000|37445.10000000|409975.04351|418059.761208|285|715|10.93125222|11.14528728|0.001518|-0.006107|7261.49188447|18952.2487848|150|385|0.19369541|0.50547548
2022-02-27 22:00:02|288247616|288248615|2022-02-27 21:58:13|2022-02-27 22:00:01|37468.48000000|37420.43000000|333912.411879|331218.505734|332|668|8.91926869|8.84394975|0.002285|-0.003878|11647.2617728|20279.9600488|191|425|0.31099269|0.541586
2022-02-27 22:02:01|288248616|288249600|2022-02-27 22:00:01|2022-02-27 22:02:01|37418.88000000|37493.59000000|381479.639419|489599.704589|364|621|10.19220176|13.07476043|0.001997|0.000815|10577.6250658|18603.7100379|211|407|0.28253885|0.49698131
2022-02-27 22:04:01|288249733|288250732|2022-02-27 22:02:18|2022-02-27 22:04:01|37462.02000000|37514.32000000|488135.572135|1906258.47342|389|611|13.02169066|50.84394103|0.001998|-0.000230|17668.4796245|16891.0297215|236|338|0.47127026|0.45056956
2022-02-27 22:06:01|288250733|288251606|2022-02-27 22:04:02|2022-02-27 22:06:01|37519.81000000|37495.35000000|935723.284091|1138862.76179|354|520|24.93438522|30.36123665|0.002742|-0.003634|17033.3905302|15096.4580555|214|338|0.45390662|0.40238872
2022-02-27 22:08:01|288251607|288252360|2022-02-27 22:06:01|2022-02-27 22:07:59|37495.29000000|37539.15000000|727242.496691|865826.951019|248|506|19.38293236|23.07528892|0.005226|-0.003449|6744.88160841|17794.8346135|128|376|0.17966668|0.47406864
2022-02-27 22:10:03|288252361|288253335|2022-02-27 22:07:59|2022-02-27 22:10:02|37539.15000000|37541.70000000|605841.500067|1287190.83051|366|609|16.134642|34.29723922|0.001108|-0.000981|10791.7846199|20989.2727664|199|429|0.28737994|0.55901355
2022-02-27 22:12:01|288253336|288254183|2022-02-27 22:10:03|2022-02-27 22:12:00|37540.04000000|37532.31000000|426207.608359|1065975.22661|305|543|11.36088983|28.41460788|0.001405|-0.001721|8918.89457915|17372.752859|161|377|0.23775334|0.46309087
2022-02-27 22:14:01|288254184|288255063|2022-02-27 22:12:02|2022-02-27 22:14:00|37535.48000000|37570.26000000|560606.417797|842779.600455|324|556|14.93996529|22.45505582|0.001017|0.000233|10759.5110385|16791.3733709|198|367|0.28659692|0.4473188
2022-02-27 22:16:01|288255072|288256071|2022-02-27 22:14:01|2022-02-27 22:16:01|37570.33000000|37681.00000000|706499.613942|888950.160704|424|576|18.78570664|23.64039251|0.002445|0.001265|10337.7265459|16162.7641182|211|391|0.27486466|0.42977578
2022-02-27 22:18:02|288256158|288257157|2022-02-27 22:16:10|2022-02-27 22:18:01|37666.59000000|37593.49000000|1724200.35711|1044122.12801|427|573|45.83549332|27.76204723|0.001203|-0.003422|10373.6076327|15054.9676101|189|350|0.27579253|0.40022444
2022-02-27 22:20:02|288257158|288258104|2022-02-27 22:18:02|2022-02-27 22:20:02|37593.50000000|37571.48000000|705004.948476|557637.673018|379|568|18.7632533|14.84083521|-0.000465|-0.000306|13297.2336403|20806.4146446|242|391|0.35384175|0.55370318
2022-02-27 22:22:01|288258105|288258926|2022-02-27 22:20:02|2022-02-27 22:22:01|37567.97000000|37582.18000000|1354348.17928|344647.831763|367|455|36.04420007|9.17295661|0.001779|-0.000892|8765.37655842|14240.5877798|196|333|0.23331182|0.37901229
2022-02-27 22:24:02|288258927|288259689|2022-02-27 22:22:01|2022-02-27 22:24:01|37585.60000000|37647.06000000|150986.516835|498398.623679|245|518|4.01576157|13.25947292|-0.000416|0.002649|7782.17993174|14743.4091174|152|369|0.20694259|0.39213669
2022-02-27 22:26:01|288259690|288260504|2022-02-27 22:24:02|2022-02-27 22:26:01|37643.26000000|37645.38000000|950232.639329|358470.685748|297|518|25.24285979|9.52887212|0.001882|-0.001966|8990.56971093|16353.1729692|154|389|0.23893971|0.43457154
2022-02-27 22:28:01|288260505|288261151|2022-02-27 22:26:01|2022-02-27 22:28:01|37644.98000000|37682.89000000|473640.598613|396186.611112|182|465|12.56414219|10.51681161|0.001108|0.000722|7012.69301292|14089.6220176|116|355|0.186139|0.37395361
2022-02-27 22:30:01|288261152|288261833|2022-02-27 22:28:01|2022-02-27 22:30:01|37682.86000000|37672.13000000|1217704.1181|362118.351192|243|439|32.32535732|9.61173422|-0.001413|0.001012|6472.69844614|10960.9318981|119|311|0.17181945|0.29097038
2022-02-27 22:32:02|288261834|288262557|2022-02-27 22:30:01|2022-02-27 22:32:02|37672.12000000|37684.66000000|793672.816864|493999.175199|204|520|21.01123447|13.09772334|0.004714|-0.004069|4819.92234032|13500.3098429|112|387|0.12763421|0.35763707
2022-02-27 22:34:02|288262558|288263321|2022-02-27 22:32:02|2022-02-27 22:34:02|37684.65000000|37797.31000000|838897.763706|240104.093365|250|514|22.19947605|6.35648449|0.002344|0.001326|7675.22710528|13853.2725211|162|397|0.20316946|0.36677959
2022-02-27 22:36:01|288263322|288264187|2022-02-27 22:34:02|2022-02-27 22:36:00|37799.05000000|37780.76000000|364975.527516|362374.224693|230|636|9.65598259|9.57495447|0.000410|-0.001060|7837.14612516|14769.1875174|178|439|0.20718305|0.3904195
2022-02-27 22:38:01|288264188|288265013|2022-02-27 22:36:02|2022-02-27 22:38:01|37780.76000000|37816.12000000|163231.899729|290906.382996|249|577|4.31083491|7.68649248|0.002095|-0.000953|8192.216583|18434.3862801|182|441|0.21646505|0.48731201
2022-02-27 22:40:02|288265014|288265573|2022-02-27 22:38:01|2022-02-27 22:40:01|37816.12000000|37809.95000000|56155.4560812|88300.2886809|146|414|1.48439234|2.33335283|-0.000253|0.000582|4997.08382817|13482.3076242|111|334|0.13202991|0.35621972
2022-02-27 22:42:01|288265574|288266353|2022-02-27 22:40:02|2022-02-27 22:42:00|37817.62000000|37855.32000000|121087.479524|230340.171167|233|547|3.20137691|6.08743791|0.002659|-0.000868|7461.25992114|17640.169412|161|413|0.19717253|0.46624285
2022-02-27 22:44:01|288266354|288266965|2022-02-27 22:42:01|2022-02-27 22:44:00|37852.41000000|37861.83000000|118868.836622|311929.34664|207|405|3.14156978|8.2425317|0.002334|-0.002079|4945.00337047|10649.5613201|121|300|0.13066746|0.28142821
2022-02-27 22:46:01|288266966|288267617|2022-02-27 22:44:01|2022-02-27 22:46:00|37862.81000000|37844.76000000|212315.955621|299983.240354|252|400|5.60755142|7.92090561|0.001955|-0.002666|5364.33589803|10585.2438604|131|287|0.14167238|0.27955193
2022-02-27 22:48:01|288267618|288268372|2022-02-27 22:46:01|2022-02-27 22:48:01|37844.76000000|37776.48000000|145241.396174|146952.234483|324|431|3.84080823|3.88598026|0.001954|-0.004029|6322.8987959|13282.5648714|165|338|0.16720682|0.35122151
2022-02-27 22:50:01|288268373|288269310|2022-02-27 22:48:01|2022-02-27 22:50:00|37776.48000000|37742.74000000|305047.148178|264364.914915|441|497|8.08318639|7.0011036|0.001920|-0.002827|24279.3340131|13859.3145073|291|381|0.64310927|0.36702011
2022-02-27 22:52:01|288269311|288269985|2022-02-27 22:50:01|2022-02-27 22:52:00|37740.10000000|37751.75000000|251553.816648|271296.56118|213|462|6.66713466|7.18763558|0.002738|-0.002230|7464.75578443|14073.8999259|145|342|0.19776533|0.3728541
2022-02-27 22:54:02|288269986|288270623|2022-02-27 22:52:01|2022-02-27 22:54:00|37751.72000000|37711.30000000|252330.473501|156229.174943|244|394|6.69407294|4.14158858|0.001949|-0.003706|8298.16004727|12935.6954928|170|330|0.21993601|0.34283861
2022-02-27 22:56:01|288270624|288271232|2022-02-27 22:54:01|2022-02-27 22:56:00|37711.06000000|37736.10000000|40764.231504|86932.3056445|175|434|1.08068942|2.3043884|0.001387|-0.000316|7793.00339774|11442.781727|135|370|0.2065669|0.30330262
2022-02-27 22:58:02|288271233|288271732|2022-02-27 22:56:02|2022-02-27 22:58:00|37736.10000000|37800.86000000|109787.818172|76212.2716124|155|345|2.90932955|2.01836371|0.003100|-0.000415|5479.32988285|10676.7432906|114|285|0.14511543|0.28276454
2022-02-27 23:00:02|288271733|288272554|2022-02-27 22:58:02|2022-02-27 23:00:02|37802.97000000|37816.32000000|235198.373675|232621.335347|361|461|6.21683931|6.14843665|0.005948|-0.005399|18963.5158582|13481.0634426|287|338|0.50140197|0.35651335
2022-02-27 23:02:01|288273734|288274733|2022-02-27 23:01:16|2022-02-27 23:02:01|37654.32000000|37700.32000000|471036.86252|556770.452318|538|462|12.51352485|14.78889046|0.005266|-0.004179|21722.6177467|9054.75250007|223|164|0.5769102|0.24045542
2022-02-27 23:04:02|288275035|288276034|2022-02-27 23:02:28|2022-02-27 23:04:01|37686.06000000|37461.93000000|363945.070489|320062.560326|415|585|9.68176076|8.51059722|0.005968|-0.012690|9766.58586091|19272.4267376|218|351|0.2598057|0.51244453
2022-02-27 23:06:01|288276508|288277507|2022-02-27 23:04:25|2022-02-27 23:05:56|37408.53000000|37423.93000000|644050.336351|386912.169327|533|467|17.21308049|10.33787332|0.005927|-0.005548|22913.899808|12915.89269|303|289|0.61217675|0.34512969
2022-02-27 23:08:01|288277879|288278878|2022-02-27 23:06:21|2022-02-27 23:08:00|37428.93000000|37415.19000000|353824.334231|584653.56869|438|562|9.4578523|15.62702858|0.004130|-0.004470|22137.7436007|14986.8300497|278|345|0.59170365|0.40058804
2022-02-27 23:10:01|288279154|288280153|2022-02-27 23:08:28|2022-02-27 23:10:00|37413.15000000|37457.67000000|857189.26355|396131.026396|446|554|22.87938508|10.56898049|0.004894|-0.003417|11577.972069|15174.9017184|154|349|0.30899535|0.40500845
2022-02-27 23:12:02|288280154|288281080|2022-02-27 23:10:02|2022-02-27 23:12:01|37453.97000000|37527.86000000|433734.232029|547044.675034|374|553|11.56331488|14.58115739|0.009063|-0.006001|11057.0737791|17372.049996|158|386|0.29470356|0.46316135
2022-02-27 23:14:01|288281081|288282078|2022-02-27 23:12:02|2022-02-27 23:14:01|37529.52000000|37520.45000000|495435.691627|340594.147357|426|572|13.21119775|9.08039595|0.003242|-0.003746|19319.8422996|17598.4215217|256|393|0.51505863|0.46920479
2022-02-27 23:16:01|288282079|288282986|2022-02-27 23:14:01|2022-02-27 23:16:00|37524.20000000|37574.94000000|300627.430866|482817.87971|328|580|8.00831462|12.8625701|0.005088|-0.003805|10642.7846338|17623.1864144|164|378|0.28352991|0.46949176
2022-02-27 23:18:01|288283001|288284000|2022-02-27 23:16:02|2022-02-27 23:18:01|37582.29000000|37646.97000000|822419.949898|438265.209317|431|569|21.84945086|11.64467458|0.008196|-0.006022|8816.10937285|15302.725582|172|361|0.2342322|0.40661506
2022-02-27 23:20:02|288284001|288284769|2022-02-27 23:18:02|2022-02-27 23:20:01|37646.54000000|37597.26000000|375486.614335|594281.093332|255|514|9.98309978|15.79508786|0.000358|-0.002151|7462.72731346|13075.4199867|126|324|0.19837255|0.34754625
2022-02-27 23:22:01|288284770|288285612|2022-02-27 23:20:02|2022-02-27 23:22:01|37597.26000000|37529.00000000|414458.401962|443638.105944|305|538|11.02795781|11.80570946|0.001090|-0.003219|9235.54767118|16983.8555521|179|368|0.24573037|0.45190933
2022-02-27 23:24:01|288285713|288286712|2022-02-27 23:22:11|2022-02-27 23:23:58|37502.46000000|37468.43000000|438048.372126|623242.974672|420|580|11.69227481|16.63487567|0.003451|-0.004860|10849.8843657|17186.2348785|199|365|0.28959878|0.45875519
2022-02-27 23:26:01|288286713|288287685|2022-02-27 23:23:59|2022-02-27 23:26:01|37467.82000000|37494.69000000|787914.764428|429038.396257|432|541|21.01920106|11.44687727|0.001442|-0.000474|13135.3850449|18588.1624374|239|355|0.3504075|0.49590115
2022-02-27 23:28:01|288287686|288288545|2022-02-27 23:26:02|2022-02-27 23:28:01|37492.46000000|37445.85000000|540855.82598|374680.894967|326|534|14.44136402|10.00209828|0.001146|-0.002715|9921.88807546|15874.1202116|190|345|0.26482884|0.42375162
2022-02-27 23:30:01|288288546|288289469|2022-02-27 23:28:01|2022-02-27 23:30:00|37445.85000000|37602.91000000|284417.679008|655071.19289|274|650|7.57338926|17.4481778|0.008825|-0.003446|7855.99407176|21244.3803911|131|388|0.20927396|0.56609793
2022-02-27 23:32:01|288289470|288290364|2022-02-27 23:30:01|2022-02-27 23:32:01|37604.96000000|37683.85000000|634350.15345|634018.832952|320|575|16.85175322|16.84043889|0.006779|-0.004072|7502.27069184|13627.3375136|143|321|0.19921627|0.36185886
2022-02-27 23:34:01|288290365|288291250|2022-02-27 23:32:01|2022-02-27 23:34:00|37691.76000000|37663.00000000|430059.345826|437962.278428|288|598|11.41812714|11.62550579|0.003680|-0.004742|7536.03353195|14007.0085892|139|356|0.20001522|0.37178831
2022-02-27 23:36:01|288291630|288292629|2022-02-27 23:34:36|2022-02-27 23:36:01|37726.20000000|37668.36000000|586369.41124|400330.771668|384|616|15.56218275|10.62525969|0.003482|-0.005472|9557.41921276|14546.1580778|178|310|0.25365893|0.38607245
2022-02-27 23:38:01|288292630|288293374|2022-02-27 23:36:01|2022-02-27 23:38:01|37670.59000000|37721.33000000|84102.8467293|159188.477207|269|476|2.23120369|4.22337404|0.002123|-0.000396|10824.762915|15106.7777845|204|370|0.28718429|0.40078283
2022-02-27 23:40:02|288293375|288294311|2022-02-27 23:38:01|2022-02-27 23:40:02|37722.40000000|37663.75000000|408086.460549|600937.350748|381|556|10.82974081|15.93454529|-0.000438|-0.001344|11607.1313364|16941.8151498|236|394|0.30796225|0.4495238
2022-02-27 23:42:01|288294312|288295038|2022-02-27 23:40:02|2022-02-27 23:42:01|37663.76000000|37688.85000000|223690.933574|278431.388114|260|467|5.93690808|7.38667295|0.000815|-0.000100|8765.9811622|14423.5593008|176|358|0.23257775|0.38269354
2022-02-27 23:44:01|288295039|288295884|2022-02-27 23:42:01|2022-02-27 23:44:00|37688.85000000|37788.25000000|259250.233179|375218.600403|298|548|6.87050927|9.93797919|0.006933|-0.003465|10861.4127816|15423.58859|186|408|0.28795965|0.40897589
2022-02-27 23:46:01|288295885|288296686|2022-02-27 23:44:01|2022-02-27 23:46:01|37789.47000000|37703.63000000|341047.495899|302401.949702|336|466|9.03284142|8.0083868|0.001938|-0.004647|7819.20233468|14614.5725495|157|326|0.20708495|0.38710168
2022-02-27 23:48:01|288296687|288297459|2022-02-27 23:46:01|2022-02-27 23:48:01|37703.42000000|37736.75000000|170302.10956|327246.415943|349|424|4.513558|8.67353305|0.003021|-0.001991|12033.4361068|14472.249217|181|287|0.31887676|0.38353276
2022-02-27 23:50:02|288297460|288298154|2022-02-27 23:48:02|2022-02-27 23:50:01|37736.74000000|37681.80000000|105003.463897|107474.199145|300|395|2.78401099|2.85000666|-0.000750|-0.001456|16977.1135987|15099.5986315|206|327|0.45021679|0.4003834
2022-02-27 23:52:02|288298155|288298848|2022-02-27 23:50:02|2022-02-27 23:52:01|37685.39000000|37696.94000000|201757.439146|308461.347385|260|434|5.35227998|8.18308508|0.001130|-0.000638|8629.97364984|15816.0870012|150|324|0.22893348|0.41956195
2022-02-27 23:54:01|288298849|288299466|2022-02-27 23:52:02|2022-02-27 23:53:58|37696.33000000|37739.96000000|187402.092498|190991.134673|205|413|4.97007931|5.06458813|0.003931|-0.001692|6457.965881|12220.9238231|127|318|0.17126297|0.32406509
2022-02-27 23:56:01|288299467|288300136|2022-02-27 23:53:59|2022-02-27 23:56:01|37740.18000000|37738.35000000|258296.137665|170029.817989|270|400|6.84933946|4.50794558|0.001850|-0.001925|7905.80488006|12708.333333|187|317|0.20956809|0.33690655
2022-02-27 23:58:01|288300137|288300722|2022-02-27 23:56:02|2022-02-27 23:58:00|37738.31000000|37698.90000000|282517.272795|127716.076319|196|390|7.49361917|3.38605021|-0.000846|-0.001285|6714.85995911|11053.3262875|127|316|0.17802375|0.29308477
2022-02-28 00:00:02|288300723|288301477|2022-02-27 23:58:02|2022-02-28 00:00:01|37696.29000000|37709.45000000|321482.576427|341289.115232|232|523|8.5215998|9.04973809|0.002342|-0.001855|7971.83567146|16485.4561847|138|397|0.21138016|0.43718139
2022-02-28 00:02:01|288301478|288302178|2022-02-28 00:00:02|2022-02-28 00:02:01|37709.45000000|37705.14000000|236894.172794|256234.84609|299|402|6.28300915|6.79669517|-0.005484|0.005320|9648.05691193|12367.9283486|196|315|0.25592078|0.32806561
2022-02-28 00:04:01|288302179|288303031|2022-02-28 00:02:02|2022-02-28 00:04:01|37710.12000000|37531.23000000|446649.333849|363331.164477|376|477|11.87612363|9.66375896|-0.001251|-0.005099|10251.383311|13900.5674379|205|327|0.27237808|0.36947837
2022-02-28 00:06:02|288303032|288303870|2022-02-28 00:04:02|2022-02-28 00:06:01|37525.15000000|37744.92000000|273455.345508|448326.210002|364|475|7.26268286|11.91966693|0.009583|0.000618|19708.3391322|15691.5815846|261|353|0.52362724|0.41697558
2022-02-28 00:08:01|288303871|288304744|2022-02-28 00:06:02|2022-02-28 00:07:55|37745.98000000|37777.94000000|618589.930283|705903.644879|332|542|16.36711806|18.68514919|0.002836|-0.001706|9095.85246595|14680.4154606|165|333|0.24073406|0.38855928
2022-02-28 00:10:02|288304745|288305539|2022-02-28 00:07:56|2022-02-28 00:10:01|37777.93000000|37737.98000000|299527.381943|436291.774405|272|523|7.93342488|11.55719593|0.001558|-0.003235|9230.16031011|17644.433599|154|365|0.24456246|0.46751347
2022-02-28 00:12:01|288305540|288306342|2022-02-28 00:10:02|2022-02-28 00:12:01|37740.08000000|37699.85000000|201786.41342|241904.166906|310|493|5.35225204|6.41634948|0.001230|-0.002939|10283.8561094|17419.7009298|187|374|0.27278899|0.46206803
2022-02-28 00:14:02|288306343|288306994|2022-02-28 00:12:01|2022-02-28 00:14:02|37699.61000000|37709.90000000|141530.35742|319624.506878|260|392|3.75139322|8.47143621|0.000730|-0.000167|9856.24851487|15889.9964473|171|313|0.26124943|0.42120268
2022-02-28 00:16:01|288306995|288307571|2022-02-28 00:14:02|2022-02-28 00:15:55|37708.89000000|37768.17000000|173772.59423|282323.363126|167|410|4.60038962|7.47635564|0.003648|-0.000822|4516.66728394|10819.7032365|86|284|0.11962641|0.28661485
2022-02-28 00:18:02|288307572|288308380|2022-02-28 00:15:57|2022-02-28 00:18:01|37768.15000000|37735.64000000|234620.274982|504644.202454|259|550|6.21141584|13.35860357|0.000991|-0.002313|10241.2627212|18128.5869451|172|410|0.27115756|0.48003018
2022-02-28 00:20:02|288308381|288309296|2022-02-28 00:18:01|2022-02-28 00:20:02|37735.64000000|37738.45000000|282589.288786|554453.652281|262|654|7.483667|14.68540721|0.001879|-0.001775|9900.66521078|25969.7208868|153|508|0.26218577|0.68781593
2022-02-28 00:22:01|288309297|288310105|2022-02-28 00:20:02|2022-02-28 00:22:01|37738.30000000|37637.78000000|525745.667161|369637.990234|316|493|13.95016438|9.81118578|-0.001681|-0.001571|9607.01921805|17355.2170679|177|361|0.25496384|0.46059681
2022-02-28 00:24:01|288310106|288310920|2022-02-28 00:22:01|2022-02-28 00:24:01|37638.46000000|37621.28000000|526764.576143|803199.02829|314|501|13.99806684|21.34301219|0.001123|-0.001865|7714.53576858|13777.5856529|144|306|0.20504123|0.36620266
2022-02-28 00:26:01|288310921|288311777|2022-02-28 00:24:01|2022-02-28 00:25:57|37621.28000000|37644.42000000|279932.409615|442142.441598|298|559|7.43764896|11.74790942|0.000655|0.000173|9909.46191346|20178.426221|170|401|0.26329549|0.53617565
2022-02-28 00:28:01|288311778|288312491|2022-02-28 00:25:58|2022-02-28 00:28:01|37645.78000000|37610.09000000|224180.935345|295616.819854|278|436|5.96218567|7.86124164|0.000037|-0.001495|9216.40230818|14336.4252606|164|321|0.24507097|0.38121486
2022-02-28 00:30:02|288312492|288313098|2022-02-28 00:28:02|2022-02-28 00:30:02|37605.95000000|37583.32000000|85206.8494301|138768.602723|216|391|2.2670659|3.69176175|0.001292|-0.002217|7260.7437178|13568.6728065|159|318|0.19317928|0.36100479
2022-02-28 00:32:01|288313099|288313929|2022-02-28 00:30:02|2022-02-28 00:31:57|37581.98000000|37619.33000000|194438.695551|304691.602016|322|509|5.16927096|8.10041314|-0.000415|0.001545|11798.5018844|25616.9534164|214|397|0.31366385|0.68120145
2022-02-28 00:34:01|288313930|288314731|2022-02-28 00:31:58|2022-02-28 00:34:01|37622.22000000|37521.71000000|468108.429458|638920.967661|325|477|12.45504868|17.00372683|0.000524|-0.004300|8819.82495914|15170.6220657|166|312|0.23466128|0.40368993
2022-02-28 00:36:01|288314732|288315564|2022-02-28 00:34:01|2022-02-28 00:35:56|37523.09000000|37476.57000000|598342.477506|323241.661549|369|464|15.96146435|8.62456095|0.000878|-0.002721|10113.8261416|15688.5038929|205|331|0.2697332|0.41849704
2022-02-28 00:38:01|288315565|288316330|2022-02-28 00:35:57|2022-02-28 00:38:00|37475.46000000|37580.13000000|251715.425908|520403.756856|274|492|6.70481299|13.85707568|0.002697|0.001200|8932.37869393|17082.5245884|164|338|0.23795029|0.45514424
2022-02-28 00:40:02|288316331|288316986|2022-02-28 00:38:01|2022-02-28 00:40:02|37579.31000000|37562.43000000|159972.280961|297670.472384|223|433|4.25811216|7.9245793|0.000277|-0.000946|7169.5266923|13104.291542|140|337|0.19083968|0.348796
2022-02-28 00:42:01|288316987|288317655|2022-02-28 00:40:02|2022-02-28 00:42:00|37562.46000000|37554.48000000|184854.051561|177973.693332|248|421|4.92269251|4.73891705|0.000183|-0.000565|9066.72092237|12396.503856|158|320|0.24144505|0.33011311
2022-02-28 00:44:01|288317656|288318246|2022-02-28 00:42:01|2022-02-28 00:44:01|37555.24000000|37624.59000000|105294.643992|204858.509779|180|411|2.8034383|5.45338995|0.003485|-0.000410|6249.27982667|12812.9719075|131|314|0.16635243|0.34109279
2022-02-28 00:46:01|288318247|288319050|2022-02-28 00:44:02|2022-02-28 00:46:00|37624.59000000|37662.73000000|427360.693015|813692.445592|268|536|11.3523335|21.61851212|0.002822|-0.001323|8024.14450969|12979.40695|148|298|0.21312265|0.34475217
2022-02-28 00:48:01|288319051|288319678|2022-02-28 00:46:01|2022-02-28 00:48:01|37661.76000000|37608.54000000|465627.16353|204559.615201|245|383|12.36929341|5.4356808|-0.000172|-0.001901|7362.60250767|10926.4261637|135|282|0.19559171|0.29029789
2022-02-28 00:50:02|288319679|288320267|2022-02-28 00:48:01|2022-02-28 00:50:02|37607.95000000|37598.84000000|396478.108831|250871.877793|232|357|10.54204626|6.6703334|0.002042|-0.002423|6713.43410564|11372.7441567|139|265|0.17849431|0.30240211
2022-02-28 00:52:02|288320268|288320936|2022-02-28 00:50:03|2022-02-28 00:52:01|37600.19000000|37609.26000000|384148.609744|636623.915603|225|444|10.21424102|16.92765524|0.001942|-0.001673|6676.48378573|14182.1853173|120|312|0.17751778|0.3771311
2022-02-28 00:54:01|288320937|288321425|2022-02-28 00:52:02|2022-02-28 00:54:01|37608.84000000|37579.94000000|371802.099116|191086.469082|190|299|9.88972563|5.08297485|0.001594|-0.003381|5579.1479378|11117.4742843|113|211|0.14840029|0.29573257
2022-02-28 00:56:01|288321426|288322022|2022-02-28 00:54:01|2022-02-28 00:56:01|37579.94000000|37509.28000000|179343.742376|220632.564873|197|400|4.77633348|5.8747065|-0.001093|-0.001699|6273.57047636|12155.3592307|137|291|0.16704021|0.32364188
2022-02-28 00:58:01|288322023|288322719|2022-02-28 00:56:02|2022-02-28 00:58:00|37509.60000000|37495.07000000|287644.756453|442426.621639|269|428|7.67036701|11.79705977|-0.001177|0.000554|8950.83416969|15230.3376007|182|304|0.23866537|0.40612094
2022-02-28 01:00:01|288322720|288323696|2022-02-28 00:58:01|2022-02-28 01:00:01|37495.06000000|37603.83000000|376301.444192|544351.809354|405|572|10.02419978|14.50041739|0.004693|-0.001451|10278.445462|17800.115447|223|333|0.27383293|0.47409744
2022-02-28 01:02:01|288323697|288324524|2022-02-28 01:00:01|2022-02-28 01:02:01|37609.26000000|37644.93000000|379854.129348|1147402.22629|298|530|10.08892133|30.50230535|0.006563|-0.005262|7680.53087619|15233.4183239|141|325|0.20408014|0.40474337
2022-02-28 01:04:01|288324525|288325011|2022-02-28 01:02:01|2022-02-28 01:03:56|37641.04000000|37647.07000000|109827.091659|136030.107905|131|356|2.91812329|3.61413407|0.000849|-0.000944|3824.31048631|12154.8394725|87|243|0.10160386|0.3229357
2022-02-28 01:06:01|288325012|288325809|2022-02-28 01:03:57|2022-02-28 01:06:00|37646.76000000|37662.75000000|465789.08742|366607.586502|210|588|12.36235599|9.72910149|0.006050|-0.005292|6153.65579993|19961.0117523|112|378|0.1633479|0.52985897
2022-02-28 01:08:01|288325810|288326604|2022-02-28 01:06:01|2022-02-28 01:08:00|37664.53000000|37700.49000000|309577.404215|283032.459736|228|567|8.21454667|7.51285707|0.003480|-0.001905|7269.72530861|28998.6452064|129|395|0.19295575|0.76973026
2022-02-28 01:10:01|288326605|288327451|2022-02-28 01:08:01|2022-02-28 01:10:01|37700.50000000|37731.96000000|886428.171043|890725.572979|241|606|23.50921358|23.6154941|0.003802|-0.002549|6251.09336304|25447.0172681|119|371|0.16576368|0.6748957
2022-02-28 01:12:01|288327452|288328201|2022-02-28 01:10:01|2022-02-28 01:12:00|37731.95000000|37801.87000000|508629.391142|491025.659566|209|541|13.47542148|13.00373292|0.005822|-0.002255|6551.65290549|23275.9330391|106|375|0.17355411|0.61643785
2022-02-28 01:14:01|288328460|288329459|2022-02-28 01:12:28|2022-02-28 01:14:00|37821.13000000|37915.67000000|378419.350369|1254508.0185|256|744|9.98653242|33.11551523|0.004900|-0.001227|7347.37177959|19985.7475384|126|391|0.19392685|0.52763912
2022-02-28 01:16:01|288329509|288330508|2022-02-28 01:14:04|2022-02-28 01:16:01|37913.66000000|37958.25000000|703528.572799|555455.892235|306|694|18.5394768|14.63926202|0.003973|-0.002606|9289.66199957|16662.4077508|150|355|0.24477641|0.43911904
2022-02-28 01:18:01|288330630|288331629|2022-02-28 01:16:17|2022-02-28 01:18:01|37939.05000000|37977.06000000|558628.723269|691201.682028|300|700|14.71920033|18.21582649|0.001801|-0.000563|7995.95012382|28552.217052|151|422|0.2107271|0.75237679
2022-02-28 01:20:02|288331982|288332981|2022-02-28 01:18:29|2022-02-28 01:20:01|37996.20000000|38068.91000000|620044.496894|676463.392066|342|658|16.31971838|17.80625751|0.003037|-0.000599|9348.34321507|22732.5526651|170|391|0.24601252|0.59826159
2022-02-28 01:22:01|288333473|288334472|2022-02-28 01:20:46|2022-02-28 01:22:00|38095.84000000|38243.03000000|388121.09461|1133243.85564|278|722|10.15835463|29.67582796|0.009869|-0.004212|7209.45795439|17045.0107317|124|378|0.18872434|0.44645105
2022-02-28 01:24:02|288334473|288335413|2022-02-28 01:22:01|2022-02-28 01:24:01|38242.49000000|38188.58000000|441054.530977|458026.079861|349|592|11.54255098|11.98663162|-0.000097|-0.001451|10223.3381206|17575.9817994|195|340|0.26754274|0.45998803
2022-02-28 01:26:01|288335484|288336483|2022-02-28 01:24:12|2022-02-28 01:26:00|38168.98000000|38107.18000000|1913212.78463|677129.229205|444|556|50.17554038|17.75153691|0.001643|-0.003687|11803.9518918|21286.122291|181|307|0.30942418|0.55788805
2022-02-28 01:28:01|288336484|288337420|2022-02-28 01:26:02|2022-02-28 01:28:00|38103.78000000|38118.25000000|845811.594412|699121.868162|418|519|22.2027195|18.34954963|0.003231|-0.002749|13698.9490571|15524.0444254|223|285|0.35948872|0.40740138
2022-02-28 01:30:02|288337421|288338228|2022-02-28 01:28:02|2022-02-28 01:30:02|38118.48000000|38180.07000000|411837.395479|530523.242832|337|471|10.79175461|13.9037044|0.003610|-0.001649|12041.0687867|14170.3599031|197|290|0.31557027|0.37142778
2022-02-28 01:32:01|288338561|288339560|2022-02-28 01:30:59|2022-02-28 01:32:01|38213.45000000|38333.93000000|536706.217023|3090750.14467|349|651|14.01423513|80.60883914|0.007755|-0.002981|5387.81268011|10317.7979856|111|291|0.14075414|0.26943015
2022-02-28 01:34:01|288340423|288341422|2022-02-28 01:32:54|2022-02-28 01:34:01|38298.86000000|38261.44000000|911847.68101|565444.749436|401|599|23.84316014|14.78585881|0.001881|-0.003287|9078.40155513|12008.8954025|139|273|0.23739017|0.31405807
2022-02-28 01:36:01|288341423|288342231|2022-02-28 01:34:01|2022-02-28 01:35:56|38256.38000000|38260.85000000|433140.636761|468517.102882|337|472|11.3190055|12.24379987|0.006680|-0.006462|10059.1691668|14813.8726625|158|309|0.26285306|0.38713382
2022-02-28 01:38:01|288342232|288343000|2022-02-28 01:35:56|2022-02-28 01:38:01|38260.86000000|38231.30000000|235926.748458|380422.120234|296|473|6.16434214|9.9374182|0.002018|-0.003021|11087.2069994|16128.8692179|214|338|0.28970181|0.4214647
2022-02-28 01:40:02|288343001|288343867|2022-02-28 01:38:04|2022-02-28 01:40:02|38229.78000000|38187.35000000|551444.957832|669264.021205|388|479|14.43712024|17.51586039|0.000357|-0.001784|13146.7605896|16888.0411145|232|303|0.34410131|0.4420348
2022-02-28 01:42:01|288343868|288344617|2022-02-28 01:40:03|2022-02-28 01:42:01|38189.49000000|38175.14000000|204001.613504|306321.150148|288|462|5.34115037|8.02008521|0.001780|-0.002140|10324.214416|16641.9475686|188|351|0.27028813|0.43570416
2022-02-28 01:44:01|288344618|288345251|2022-02-28 01:42:01|2022-02-28 01:44:00|38174.57000000|38200.76000000|157595.815481|344371.590184|241|393|4.12603845|9.01617826|0.001865|-0.001155|7532.17304982|11697.4560512|169|283|0.19718427|0.3062407
2022-02-28 01:46:01|288345252|288345736|2022-02-28 01:44:02|2022-02-28 01:46:01|38197.43000000|38213.49000000|143005.516999|213485.969676|159|326|3.74336761|5.58794877|0.002494|-0.001725|4448.06158515|11486.7221227|91|235|0.1164209|0.30065245
2022-02-28 01:48:01|288345737|288346268|2022-02-28 01:46:02|2022-02-28 01:47:59|38211.29000000|38224.73000000|85242.530913|132455.395584|223|309|2.23084662|3.46706119|0.004472|-0.004354|6356.90393119|12335.5170009|140|249|0.1663722|0.32282329
2022-02-28 01:50:02|288346269|288346840|2022-02-28 01:48:01|2022-02-28 01:50:01|38226.38000000|38249.08000000|213572.552823|319104.070562|219|353|5.58260598|8.34378835|0.003659|-0.002935|5701.18524578|10886.2996394|126|255|0.14908101|0.28463486
2022-02-28 01:52:01|288346841|288347445|2022-02-28 01:50:02|2022-02-28 01:52:00|38251.72000000|38227.69000000|470024.990826|278864.928518|258|347|12.2881317|7.28910648|0.001880|-0.002706|7660.00945819|10611.7211609|144|249|0.20022583|0.27737864
2022-02-28 01:54:01|288347446|288348001|2022-02-28 01:52:01|2022-02-28 01:54:00|38227.68000000|38176.96000000|227079.140082|295151.204598|209|347|5.94535671|7.72721527|0.000678|-0.003181|6027.03051588|11704.872459|122|256|0.15778675|0.30644454
2022-02-28 01:56:01|288348002|288348716|2022-02-28 01:54:02|2022-02-28 01:56:01|38175.68000000|38144.54000000|470841.679465|361506.71989|326|389|12.34086985|9.47694209|0.004643|-0.005621|11850.0697235|11012.6621749|179|238|0.31056608|0.28864879
2022-02-28 01:58:01|288348717|288349321|2022-02-28 01:56:02|2022-02-28 01:58:00|38140.54000000|38111.14000000|286697.194043|211669.465203|251|354|7.52078934|5.55324557|0.002001|-0.003287|7339.51477202|13379.7370449|172|273|0.19251981|0.35094883
2022-02-28 02:00:02|288349544|288350543|2022-02-28 01:58:44|2022-02-28 02:00:02|38102.37000000|37998.92000000|875291.940602|593449.245219|517|483|23.01908677|15.60551078|0.001077|-0.004010|11633.5545857|13364.6208464|243|230|0.30586334|0.35133063
2022-02-28 02:02:01|288350544|288351433|2022-02-28 02:00:02|2022-02-28 02:02:01|37997.89000000|38005.75000000|405794.44561|700419.168579|471|419|10.672425|18.4260607|0.002519|-0.002173|11338.7294577|13686.0112663|211|275|0.2982208|0.35996491
2022-02-28 02:04:01|288351434|288352067|2022-02-28 02:02:01|2022-02-28 02:03:57|38006.35000000|38060.09000000|253595.752562|390130.003987|265|369|6.66669274|10.25417269|0.003947|-0.001120|11854.3178791|11767.2908165|156|251|0.31164972|0.30936506
2022-02-28 02:06:01|288352068|288352809|2022-02-28 02:03:58|2022-02-28 02:06:00|38060.10000000|38111.09000000|354071.445205|324176.998349|317|425|9.29445147|8.50947588|0.000549|0.001469|12505.6741753|15759.5058796|222|335|0.32833158|0.41376804
2022-02-28 02:08:01|288352810|288353382|2022-02-28 02:06:01|2022-02-28 02:07:57|38105.25000000|38119.99000000|255645.032314|131091.343121|236|337|6.7087967|3.44003418|-0.000806|0.001486|9009.44738641|13461.4277854|166|288|0.23641862|0.35324337
2022-02-28 02:10:01|288353383|288353925|2022-02-28 02:07:58|2022-02-28 02:09:59|38120.00000000|38066.17000000|216357.221798|226524.862852|216|327|5.67906475|5.9455445|-0.001874|-0.000858|5720.48742308|9928.34436967|128|237|0.15015095|0.26060174
2022-02-28 02:12:01|288353926|288354769|2022-02-28 02:10:00|2022-02-28 02:12:01|38066.17000000|37940.25000000|639352.469197|333784.729211|412|432|16.84315369|8.78777144|-0.002358|-0.003408|13096.4328748|13394.427747|251|287|0.34491812|0.35269343
2022-02-28 02:14:02|288354770|288355524|2022-02-28 02:12:01|2022-02-28 02:14:00|37938.01000000|37968.02000000|581241.241876|455839.129461|329|426|15.31659006|12.01649106|0.003459|-0.001794|13650.76658|14869.2856732|172|278|0.35973223|0.39192384
2022-02-28 02:16:02|288355525|288356317|2022-02-28 02:14:02|2022-02-28 02:16:01|37967.75000000|37906.06000000|272544.922714|327317.905517|355|438|7.1838936|8.63013224|-0.000720|-0.002312|17949.7176509|14982.4431095|249|292|0.47319741|0.39503394
2022-02-28 02:18:01|288356318|288356971|2022-02-28 02:16:02|2022-02-28 02:17:59|37906.05000000|37946.63000000|407398.995214|465137.57841|270|384|10.73551228|12.26414851|0.001443|0.000479|8390.58898353|11269.9799337|143|248|0.22118551|0.29707474
2022-02-28 02:20:01|288356972|288357513|2022-02-28 02:18:01|2022-02-28 02:20:00|37944.80000000|37928.70000000|315370.810646|325030.974421|195|347|8.31043352|8.56377683|-0.004160|0.003346|6608.77966852|11885.8368745|113|247|0.17411994|0.31316449
2022-02-28 02:22:01|288357514|288358076|2022-02-28 02:20:01|2022-02-28 02:22:01|37928.09000000|37925.95000000|285005.612065|234372.111189|204|359|7.51478015|6.17937488|-0.000894|0.000777|7038.09295439|13557.3501958|117|274|0.18556161|0.35742609
2022-02-28 02:24:01|288358077|288358691|2022-02-28 02:22:01|2022-02-28 02:24:01|37932.85000000|37932.44000000|305937.847625|213591.928299|257|358|8.06243107|5.62848026|0.000262|-0.000282|9250.92123536|12846.9280689|158|290|0.24378035|0.33855814
2022-02-28 02:26:01|288358692|288359352|2022-02-28 02:24:01|2022-02-28 02:26:01|37934.36000000|37909.12000000|218868.316349|212150.96545|241|420|5.76922493|5.59467794|-0.002367|0.001216|9201.69688048|14323.0469733|166|301|0.24260586|0.37766965
2022-02-28 02:28:01|288359353|288359970|2022-02-28 02:26:01|2022-02-28 02:28:01|37906.39000000|37905.77000000|399266.113318|194501.314058|272|346|10.53369334|5.13174908|-0.001407|0.001372|13788.6508545|10745.489097|172|261|0.36376624|0.28347769
2022-02-28 02:30:02|288359971|288360711|2022-02-28 02:28:01|2022-02-28 02:30:01|37906.71000000|37946.13000000|355369.973837|421029.38706|349|392|9.3745269|11.10531461|0.002907|-0.001144|18817.6737173|12075.7772065|233|299|0.49634672|0.31851834
2022-02-28 02:32:01|288360712|288361422|2022-02-28 02:30:02|2022-02-28 02:32:01|37946.14000000|37854.52000000|434901.393318|222256.935056|361|350|11.47424029|5.86491548|0.000103|-0.003879|14722.648629|13049.9839704|230|263|0.38839603|0.3443769
2022-02-28 02:34:01|288361423|288362010|2022-02-28 02:32:01|2022-02-28 02:34:01|37850.02000000|37869.85000000|257951.388375|216145.365787|220|368|6.81416267|5.70896434|0.001054|-0.000103|8014.29531324|12648.4735075|146|273|0.21166546|0.33405285
2022-02-28 02:36:01|288362011|288362623|2022-02-28 02:34:02|2022-02-28 02:36:01|37869.86000000|37875.18000000|340433.934519|301381.89491|252|361|8.98346575|7.95419451|0.003221|-0.002994|8055.65777952|12348.6002402|141|256|0.21261626|0.32594109
2022-02-28 02:38:01|288362624|288363210|2022-02-28 02:36:01|2022-02-28 02:38:00|37871.42000000|37917.83000000|160490.036371|311037.115929|207|380|4.2348865|8.20805106|0.002977|-0.000968|8040.704702|11223.7196383|146|259|0.21215233|0.29614355
2022-02-28 02:40:01|288363211|288363928|2022-02-28 02:38:01|2022-02-28 02:40:01|37916.39000000|37901.28000000|554221.604902|472500.976235|294|424|14.62007978|12.46376426|0.001156|-0.001785|9388.55070865|14068.2488065|182|291|0.24762895|0.37109459
2022-02-28 02:42:01|288363929|288364658|2022-02-28 02:40:01|2022-02-28 02:42:01|37901.28000000|37890.53000000|472237.276718|320044.495968|296|434|12.4621188|8.44648813|0.003965|-0.004082|8824.84943007|12891.4167255|166|295|0.23287647|0.34019282
2022-02-28 02:44:01|288364659|288365192|2022-02-28 02:42:01|2022-02-28 02:44:01|37887.24000000|37884.79000000|168371.05183|186019.326142|202|332|4.44369306|4.90963693|0.001141|-0.001228|7211.44683249|10996.1673094|136|254|0.19033267|0.29022823
2022-02-28 02:46:01|288365193|288366106|2022-02-28 02:44:03|2022-02-28 02:45:59|37880.54000000|37836.56000000|844546.469021|866861.066254|410|504|22.31591711|22.92095363|0.001809|-0.003541|11834.6701505|15331.4749286|216|300|0.31279452|0.40513988
2022-02-28 02:48:01|288366107|288367101|2022-02-28 02:46:01|2022-02-28 02:48:01|37831.29000000|37716.56000000|1721635.06179|564742.86206|487|508|45.57860623|14.94764171|0.000426|-0.003804|12768.4780394|15406.8224837|264|333|0.33810897|0.40774681
2022-02-28 02:50:02|288367580|288368579|2022-02-28 02:48:40|2022-02-28 02:50:02|37649.13000000|37624.83000000|815360.203082|620074.011125|516|484|21.67872993|16.48501535|0.003546|-0.004486|19775.7805304|12649.0352742|278|245|0.52566907|0.33621105
2022-02-28 02:52:01|288368580|288369389|2022-02-28 02:50:02|2022-02-28 02:52:01|37623.19000000|37665.53000000|413462.004228|413154.094543|317|493|10.97874521|10.9702232|0.003864|-0.002134|16772.2659004|13741.8568827|214|328|0.44538075|0.36491808
2022-02-28 02:54:01|288369390|288370158|2022-02-28 02:52:01|2022-02-28 02:54:00|37665.52000000|37654.46000000|1008676.19098|503428.608602|301|468|26.79716051|13.37744588|0.002551|-0.002917|8242.96229082|14780.8814902|155|291|0.218929|0.39260407
2022-02-28 02:56:01|288370159|288371123|2022-02-28 02:54:01|2022-02-28 02:56:01|37653.62000000|37650.18000000|1204935.17573|861547.697613|306|659|32.00758767|22.88371369|0.001379|-0.001513|7081.330269|14919.7162512|123|336|0.18807446|0.39630047
2022-02-28 02:58:01|288371155|288372154|2022-02-28 02:56:07|2022-02-28 02:58:00|37649.84000000|37663.12000000|213727.428235|279494.140391|412|588|5.67898091|7.42824203|-0.001019|0.001528|17278.9372945|18112.4707523|293|385|0.45920844|0.48135082
2022-02-28 03:00:02|288372476|288373475|2022-02-28 02:58:36|2022-02-28 03:00:00|37669.72000000|37781.74000000|405154.437977|507653.194276|411|589|10.74016118|13.45549045|0.001595|0.002028|14648.8834581|22285.7190256|215|362|0.38864138|0.59130788
2022-02-28 03:02:01|288373476|288374100|2022-02-28 03:00:00|2022-02-28 03:02:01|37783.86000000|37750.87000000|262542.832535|311702.664448|239|386|6.95295665|8.25398584|-0.002818|0.001231|9590.25080865|12875.8887021|168|267|0.25396933|0.34098125
2022-02-28 03:04:01|288374101|288374918|2022-02-28 03:02:02|2022-02-28 03:04:00|37750.46000000|37803.44000000|170160.349108|195542.636449|229|589|4.50579324|5.17695152|-0.001285|0.003035|10045.4563512|25033.1193163|166|453|0.26596886|0.66267161
2022-02-28 03:06:01|288374919|288375460|2022-02-28 03:04:02|2022-02-28 03:06:01|37803.46000000|37813.92000000|83647.3258183|255281.909506|212|330|2.21190521|6.7502584|0.000421|0.000122|7904.66043581|13064.5209874|155|247|0.20900958|0.34545319
2022-02-28 03:08:01|288375461|288376059|2022-02-28 03:06:02|2022-02-28 03:08:01|37813.92000000|37820.58000000|240295.260073|315558.160402|223|376|6.35493551|8.34579857|-0.000538|0.000836|7615.00625391|13684.6910378|145|262|0.20139286|0.3619222
2022-02-28 03:10:02|288376060|288376777|2022-02-28 03:08:01|2022-02-28 03:10:01|37820.59000000|37775.48000000|393743.584616|363790.642571|306|412|10.4157809|9.62472018|-0.002078|0.000317|9601.65030486|13475.7039206|169|262|0.25395538|0.35647324
2022-02-28 03:12:01|288376778|288377412|2022-02-28 03:10:02|2022-02-28 03:12:01|37776.51000000|37739.24000000|264319.500024|387352.026603|229|406|7.00198661|10.26282406|-0.002467|0.000973|7810.76921353|12234.8904424|135|262|0.20688095|0.3241013
2022-02-28 03:14:01|288377413|288377970|2022-02-28 03:12:01|2022-02-28 03:14:01|37739.83000000|37757.52000000|109292.482609|195895.995343|219|339|2.89545209|5.18943546|-0.001733|0.002587|10633.2394147|13164.2302793|162|259|0.28168136|0.34872372
2022-02-28 03:16:01|288377971|288378480|2022-02-28 03:14:01|2022-02-28 03:16:01|37757.53000000|37744.84000000|173440.720446|116101.176182|189|321|4.59387986|3.07527869|-0.000808|0.000136|6346.19716051|10407.722202|118|254|0.16805678|0.27562084
2022-02-28 03:18:01|288378481|288379031|2022-02-28 03:16:02|2022-02-28 03:18:00|37741.33000000|37703.84000000|192329.306146|232044.623842|227|324|5.09911662|6.15404786|-0.001705|-0.000024|7487.77998666|12022.3714453|149|240|0.19852163|0.31872775
2022-02-28 03:20:02|288379032|288379624|2022-02-28 03:18:02|2022-02-28 03:20:00|37704.89000000|37714.20000000|257883.827256|249351.581199|241|352|6.84100301|6.61567013|0.001762|-0.001328|8417.91474574|11382.2451431|156|269|0.22333078|0.30197676
2022-02-28 03:22:01|288379625|288380290|2022-02-28 03:20:02|2022-02-28 03:22:00|37714.10000000|37696.60000000|914299.332969|167672.291647|353|313|24.25643543|4.4483496|0.002034|-0.002961|8482.28038048|11347.268413|165|247|0.2249924|0.30099826
2022-02-28 03:24:01|288380291|288380961|2022-02-28 03:22:01|2022-02-28 03:24:01|37692.66000000|37767.47000000|240533.213848|303072.010416|240|431|6.37625087|8.03487448|0.002349|0.001008|9135.87807357|14173.0508719|153|330|0.2421495|0.37562081
2022-02-28 03:26:01|288380962|288381539|2022-02-28 03:24:01|2022-02-28 03:25:58|37770.33000000|37809.32000000|301421.139325|307747.787941|197|381|7.97644211|8.14543087|0.002911|-0.000464|6630.17971772|11836.8835216|105|275|0.17545736|0.31324599
2022-02-28 03:28:01|288381540|288382274|2022-02-28 03:26:00|2022-02-28 03:28:01|37809.33000000|37857.51000000|549799.865359|512704.035387|283|452|14.52173218|13.54331334|0.005643|-0.003192|8646.58284433|17816.0430506|140|319|0.22840694|0.47064397
2022-02-28 03:30:02|288382275|288382976|2022-02-28 03:28:01|2022-02-28 03:30:02|37857.51000000|37857.67000000|463323.123183|233224.636119|226|476|12.23848993|6.16044818|0.001131|-0.001123|7462.05153763|20976.1448813|134|378|0.1971027|0.55408417
2022-02-28 03:32:01|288382977|288383583|2022-02-28 03:30:02|2022-02-28 03:32:00|37857.77000000|37882.31000000|236045.035749|262007.317899|189|418|6.23619617|6.92322138|0.001752|-0.000632|5554.26425475|14442.5775972|104|308|0.14671236|0.38155662
2022-02-28 03:34:02|288383584|288384049|2022-02-28 03:32:01|2022-02-28 03:34:01|37881.87000000|37871.68000000|156604.324126|133597.116831|163|303|4.13464384|3.5276797|-0.000163|-0.000458|5466.30747069|10748.3062843|113|254|0.14433193|0.28377584
2022-02-28 03:36:01|288384050|288384516|2022-02-28 03:34:02|2022-02-28 03:36:00|37871.86000000|37843.27000000|425304.273433|160299.500482|142|325|11.23320355|4.23349066|-0.001571|-0.000488|5372.61553275|10202.2410135|96|254|0.14190266|0.26947584
2022-02-28 03:38:01|288384517|288385144|2022-02-28 03:36:01|2022-02-28 03:38:01|37840.27000000|37783.20000000|276594.383608|245874.192433|260|368|7.31642947|6.50334294|-0.001427|-0.001267|8640.83103003|13308.6995884|168|263|0.22853794|0.352015
2022-02-28 03:40:01|288385145|288385677|2022-02-28 03:38:01|2022-02-28 03:40:01|37782.81000000|37848.90000000|306517.858925|214781.877316|187|346|8.10577739|5.68012571|0.002538|0.001512|5595.80295653|13014.6792912|105|257|0.14798667|0.34416486
2022-02-28 03:42:01|288385678|288386121|2022-02-28 03:40:01|2022-02-28 03:42:01|37844.35000000|37854.19000000|164087.692519|105867.048754|168|276|4.33724148|2.79762023|0.002035|-0.001661|5922.94606414|9965.65892739|117|234|0.15651551|0.26335135
2022-02-28 03:44:02|288386122|288386642|2022-02-28 03:42:01|2022-02-28 03:44:00|37851.74000000|37882.14000000|197911.115879|322205.235409|168|353|5.22528039|8.50786816|0.001315|0.000469|5244.89057074|12368.3150171|99|273|0.13848022|0.32655521
2022-02-28 03:46:01|288386643|288387106|2022-02-28 03:44:00|2022-02-28 03:46:01|37882.15000000|37861.57000000|152935.008427|72653.1307249|180|284|4.03869177|1.91814533|-0.002451|0.000939|6732.79756489|9673.60346338|125|230|0.1777517|0.25538752
2022-02-28 03:48:01|288387107|288387540|2022-02-28 03:46:01|2022-02-28 03:47:59|37861.57000000|37847.38000000|164334.197424|83650.3747695|159|275|4.34191272|2.20972625|0.000830|-0.001766|5630.44965991|8669.87596177|104|230|0.14875018|0.22904922
2022-02-28 03:50:01|288387541|288387969|2022-02-28 03:48:01|2022-02-28 03:50:00|37845.51000000|37853.51000000|139516.113337|91886.0248223|133|296|3.68709153|2.4279171|0.000687|-0.000440|4143.18189359|9729.64558342|101|243|0.10947784|0.25709501
2022-02-28 03:52:02|288387970|288388376|2022-02-28 03:50:01|2022-02-28 03:52:01|37852.30000000|37823.78000000|200026.63455|138013.755395|156|251|5.28443397|3.64781624|0.000661|-0.003634|5076.8733115|7891.60507744|90|192|0.13413015|0.20849747
2022-02-28 03:54:01|288388377|288388892|2022-02-28 03:52:02|2022-02-28 03:53:55|37823.85000000|37842.08000000|183651.40047|168275.730854|170|346|4.85284367|4.44703286|0.001426|-0.000380|6587.0552311|12706.8251252|114|265|0.17403435|0.33573109
2022-02-28 03:56:01|288388893|288389445|2022-02-28 03:53:58|2022-02-28 03:56:01|37842.07000000|37816.52000000|816514.458116|420647.325641|201|352|21.59799912|11.12466969|0.000289|-0.001771|5448.05471103|10074.1131316|105|218|0.14402755|0.26636632
2022-02-28 03:58:01|288389446|288389938|2022-02-28 03:56:01|2022-02-28 03:58:00|37816.52000000|37825.31000000|386097.509298|179599.970372|176|317|10.21130135|4.74959349|0.000769|-0.000280|6245.62320377|10159.8512856|129|240|0.16513634|0.26863444
2022-02-28 04:00:02|288389939|288390663|2022-02-28 03:58:02|2022-02-28 04:00:02|37821.34000000|37812.36000000|2724472.96437|478322.212011|343|382|72.07364026|12.65359958|0.002492|-0.002824|7016.33325471|11074.1103474|133|230|0.18556273|0.29288416
2022-02-28 04:02:01|288390664|288391243|2022-02-28 04:00:02|2022-02-28 04:02:01|37811.13000000|37911.29000000|253312.829252|317853.721722|203|377|6.69116997|8.39453866|0.004566|0.000075|5013.63799628|10355.7646676|102|255|0.13239007|0.27344931
2022-02-28 04:04:01|288391244|288391777|2022-02-28 04:02:01|2022-02-28 04:04:01|37906.17000000|37909.21000000|329789.961696|182090.98012|200|334|8.70138376|4.80427511|0.000371|-0.000213|5434.85644225|10838.6218315|113|239|0.14339287|0.28597142
2022-02-28 04:06:01|288391778|288392175|2022-02-28 04:04:01|2022-02-28 04:06:00|37909.21000000|37882.91000000|115178.834349|229624.052009|108|290|3.04011155|6.06111956|0.000428|-0.002304|2972.85903691|9542.46980616|64|202|0.07846001|0.25184225
2022-02-28 04:08:01|288392176|288392744|2022-02-28 04:06:01|2022-02-28 04:08:01|37877.19000000|37914.21000000|134403.18909|626353.552756|162|407|3.54881895|16.5335328|0.000846|0.000730|5884.75191753|12562.0564615|103|272|0.15537602|0.3316434
2022-02-28 04:10:02|288392745|288393497|2022-02-28 04:08:01|2022-02-28 04:10:02|37914.21000000|38003.41000000|457201.621478|358384.656213|244|509|12.04151817|9.43793756|0.006165|-0.001716|7834.50782377|14659.0191951|133|311|0.20632325|0.38607944
2022-02-28 04:12:01|288393498|288394451|2022-02-28 04:10:02|2022-02-28 04:12:01|38003.42000000|38047.32000000|709246.366059|1109784.70093|246|708|18.64395962|29.17777445|0.005191|-0.002995|6029.07423192|15732.3094493|108|327|0.1585189|0.41367415
2022-02-28 04:14:02|288394452|288395226|2022-02-28 04:12:01|2022-02-28 04:14:01|38047.32000000|38014.37000000|511447.748594|669663.683476|238|537|13.45101944|17.60570667|0.000124|-0.001553|7143.04118941|13842.9801453|126|281|0.18784693|0.36406292
2022-02-28 04:16:02|288395227|288395925|2022-02-28 04:14:03|2022-02-28 04:16:01|38014.38000000|37990.02000000|227659.563608|254153.534942|191|508|5.99237859|6.69025957|-0.000358|-0.000977|7462.19583453|19054.4700419|126|335|0.19640179|0.50157525
2022-02-28 04:18:01|288395926|288396637|2022-02-28 04:16:03|2022-02-28 04:18:01|37986.88000000|37950.76000000|336304.556745|87483.8581198|266|446|8.85756338|2.30347417|-0.001497|-0.000325|9269.89908352|23087.387321|161|393|0.24407205|0.60789165
2022-02-28 04:20:01|288396638|288397322|2022-02-28 04:18:01|2022-02-28 04:20:01|37950.34000000|37885.28000000|441473.091491|355014.518982|251|434|11.64726208|9.36288795|0.000534|-0.003359|7829.53024384|13655.1668093|148|293|0.20651342|0.36010872
2022-02-28 04:22:01|288397323|288397938|2022-02-28 04:20:01|2022-02-28 04:22:01|37885.55000000|37831.06000000|256427.136282|392534.76759|217|399|6.77213577|10.3703045|0.000252|-0.002686|7242.28797536|10663.2512092|126|257|0.19131126|0.2816783
2022-02-28 04:24:01|288397939|288398436|2022-02-28 04:22:01|2022-02-28 04:24:01|37831.06000000|37877.30000000|102577.155293|148766.528836|180|318|2.70882707|3.92872868|0.000839|0.002136|6729.77523475|11989.7318728|126|258|0.17770688|0.31664935
2022-02-28 04:26:01|288398437|288399100|2022-02-28 04:24:01|2022-02-28 04:25:56|37877.29000000|37843.90000000|464722.917165|387940.255257|317|347|12.26655561|10.23827234|-0.001429|-0.000115|8258.76701499|10216.7107919|151|238|0.21804382|0.26972842
2022-02-28 04:28:01|288399101|288399605|2022-02-28 04:25:56|2022-02-28 04:27:58|37843.89000000|37854.85000000|56454.4007117|158385.127294|162|343|1.49125619|4.18417475|-0.000574|0.001261|6711.41936315|11663.2726568|130|263|0.177276|0.30807238
2022-02-28 04:30:02|288399606|288400042|2022-02-28 04:28:00|2022-02-28 04:30:01|37854.83000000|37839.12000000|85767.4327241|103786.125847|162|275|2.26570152|2.74159947|0.000259|-0.001332|5931.10479697|10206.8564562|115|233|0.1566681|0.26960624
2022-02-28 04:32:01|288400043|288400548|2022-02-28 04:30:02|2022-02-28 04:32:01|37839.12000000|37868.23000000|718117.570927|361852.542684|154|352|18.96410976|9.55623955|0.002167|0.000082|4908.55945957|11420.8954978|96|241|0.12965722|0.30167071
2022-02-28 04:34:02|288400549|288401214|2022-02-28 04:32:01|2022-02-28 04:34:01|37868.32000000|37836.34000000|1191193.40268|492749.124765|265|401|31.47568697|13.02120123|0.001093|-0.002375|6750.15539981|10539.4626031|149|210|0.17837442|0.27850869
2022-02-28 04:36:01|288401215|288401976|2022-02-28 04:34:02|2022-02-28 04:35:59|37836.51000000|37828.42000000|1858653.63184|767342.21975|302|460|49.09400465|20.27722929|0.000896|-0.001200|7883.34670053|11559.7969329|153|235|0.20829499|0.30546069
2022-02-28 04:38:02|288401977|288402537|2022-02-28 04:36:02|2022-02-28 04:38:01|37828.40000000|37810.95000000|195390.365156|354735.898313|179|382|5.16564949|9.37911839|0.002107|-0.003085|5335.45002414|12333.7701158|106|265|0.14105028|0.32611367
2022-02-28 04:40:02|288402538|288403174|2022-02-28 04:38:02|2022-02-28 04:40:01|37811.48000000|37752.71000000|518024.541938|277613.599575|234|403|13.70820076|7.34868061|-0.001791|-0.001824|7317.35577075|11047.6956539|133|273|0.19365728|0.2923934
2022-02-28 04:42:01|288403175|288403758|2022-02-28 04:40:02|2022-02-28 04:42:01|37755.26000000|37806.72000000|294048.73609|225424.043622|217|367|7.77933553|5.96502845|0.002952|0.000011|6487.7619499|14217.7442256|121|275|0.1716351|0.37615068
2022-02-28 04:44:01|288403759|288404218|2022-02-28 04:42:02|2022-02-28 04:44:00|37807.61000000|37819.52000000|216500.862201|180138.502447|174|286|5.72487764|4.76275161|0.001164|-0.000517|6035.76759908|9263.69657373|115|219|0.15959738|0.24497172
2022-02-28 04:46:01|288404219|288404717|2022-02-28 04:44:02|2022-02-28 04:46:01|37819.57000000|37803.20000000|156318.975558|267688.452944|202|297|4.1344903|7.07976488|0.000182|-0.001169|8039.67399669|11403.5384412|148|211|0.2126497|0.30163642
2022-02-28 04:48:01|288404718|288405209|2022-02-28 04:46:02|2022-02-28 04:48:00|37803.21000000|37845.85000000|73565.5518572|197394.626699|107|385|1.9450113|5.22024575|0.003385|-0.001170|4994.20997837|11649.5239456|74|291|0.13205937|0.30805301
2022-02-28 04:50:02|288405210|288405595|2022-02-28 04:48:01|2022-02-28 04:50:02|37845.58000000|37846.96000000|78009.9271154|209330.097125|120|266|2.06161259|5.53227199|0.001195|-0.001089|3984.96828416|7779.68320352|83|186|0.10530256|0.20558536
2022-02-28 04:52:01|288405596|288406104|2022-02-28 04:50:02|2022-02-28 04:52:01|37846.95000000|37849.14000000|195684.013944|220078.91139|152|357|5.17101871|5.8153634|0.000674|-0.000573|5703.36493283|11984.4871579|95|252|0.15070529|0.31667439
2022-02-28 04:54:01|288406105|288406452|2022-02-28 04:52:02|2022-02-28 04:53:57|37848.49000000|37840.93000000|256099.126394|68375.2227875|129|219|6.77021471|1.80710951|0.000570|-0.001250|3213.73716488|8147.16138793|74|173|0.08493388|0.21532101
2022-02-28 04:56:01|288406453|288406806|2022-02-28 04:54:03|2022-02-28 04:56:01|37839.44000000|37817.28000000|51013.8669933|81509.6207128|121|233|1.34861141|2.1550224|0.001607|-0.003381|4827.15491613|8090.25346882|98|195|0.12761092|0.21388989
2022-02-28 04:58:01|288406807|288407205|2022-02-28 04:56:01|2022-02-28 04:58:01|37817.27000000|37820.11000000|38602.9024189|173484.330259|101|298|1.02125654|4.5887093|0.004410|-0.003983|4438.17226183|9205.28754054|81|223|0.11738166|0.24347749
2022-02-28 05:00:03|288407206|288407641|2022-02-28 04:58:02|2022-02-28 05:00:02|37820.11000000|37828.00000000|118617.727963|146620.402418|163|273|3.13560716|3.87604936|0.002721|-0.002266|5652.80672008|8604.71606955|113|202|0.14942738|0.22745166
2022-02-28 05:02:01|288407642|288408225|2022-02-28 05:00:03|2022-02-28 05:02:00|37830.34000000|37773.55000000|605519.292017|257557.64494|224|360|16.0245014|6.81653269|0.000870|-0.004246|5766.63169174|13906.2835253|125|247|0.15260554|0.36805397
2022-02-28 05:04:02|288408226|288408769|2022-02-28 05:02:01|2022-02-28 05:04:02|37777.26000000|37836.23000000|206180.377589|442974.399995|189|355|5.45623983|11.72037612|0.003946|-0.000543|5751.11039081|10798.844717|104|246|0.15214258|0.2856393
2022-02-28 05:06:01|288408770|288409242|2022-02-28 05:04:02|2022-02-28 05:05:58|37836.22000000|37902.75000000|165416.170248|143918.26937|178|295|4.3650593|3.79995457|0.001089|0.002246|6214.88006333|10384.137227|113|221|0.16404349|0.27410151
2022-02-28 05:08:01|288409243|288409794|2022-02-28 05:05:58|2022-02-28 05:08:00|37903.77000000|37929.27000000|141205.221824|371486.65279|235|317|3.72336125|9.79614884|-0.001723|0.003173|8800.65272552|10525.0853915|163|220|0.232077|0.2775403
2022-02-28 05:10:01|288409795|288410169|2022-02-28 05:08:02|2022-02-28 05:10:01|37925.51000000|37913.71000000|138366.576734|159919.451379|108|267|3.65060313|4.21976733|0.002910|-0.003913|3203.16915983|9664.71017782|70|184|0.08449843|0.25497658
2022-02-28 05:12:02|288410170|288410661|2022-02-28 05:10:02|2022-02-28 05:12:00|37913.70000000|37929.63000000|111355.267547|201211.021803|187|305|2.93681399|5.30674675|0.002579|-0.001340|7447.33637567|9616.61094903|135|223|0.19642046|0.25364771
2022-02-28 05:14:01|288410662|288411219|2022-02-28 05:12:01|2022-02-28 05:14:01|37933.09000000|38005.89000000|282734.396154|332505.163332|202|356|7.4475488|8.75901772|0.007450|-0.001805|4914.85860006|9871.71039291|93|232|0.12950938|0.26013399
2022-02-28 05:16:02|288411220|288411739|2022-02-28 05:14:01|2022-02-28 05:16:01|38005.89000000|38014.35000000|238890.872127|215073.993925|168|352|6.28624056|5.6600489|0.000661|-0.000176|5534.83511075|11555.8140486|107|251|0.14565704|0.30410778
2022-02-28 05:18:01|288411740|288412226|2022-02-28 05:16:02|2022-02-28 05:18:00|38014.35000000|37977.41000000|164639.888807|97905.6955159|146|341|4.3324828|2.57650787|0.001083|-0.003603|5561.95842447|14722.1022156|106|309|0.1463378|0.38735324
2022-02-28 05:20:02|288412227|288412908|2022-02-28 05:18:01|2022-02-28 05:20:01|37978.84000000|37917.63000000|538138.802034|236657.234978|274|408|14.1743494|6.23258657|0.000102|-0.003392|8329.84458889|15927.643524|142|309|0.2193814|0.41944205
2022-02-28 05:22:15|288412909|288413407|2022-02-28 05:20:03|2022-02-28 05:22:00|37917.63000000|37959.00000000|385014.201489|234214.125224|209|290|10.15197476|6.1745994|0.004580|-0.001752|5857.21107484|10651.6530813|129|221|0.15440266|0.28080899
2022-02-28 05:24:01|288413408|288413826|2022-02-28 05:22:02|2022-02-28 05:24:01|37959.45000000|37962.15000000|407384.041621|149521.009774|196|223|10.73316119|3.93919532|0.000911|-0.000708|4773.77166548|6942.72398185|106|159|0.12575933|0.18289608
2022-02-28 05:26:01|288413827|288414200|2022-02-28 05:24:01|2022-02-28 05:26:01|37962.04000000|37939.35000000|186693.494171|160979.713735|161|213|4.91925105|4.24137312|0.002475|-0.004342|3181.61078523|6583.97254165|98|153|0.08382366|0.17346943
2022-02-28 05:28:02|288414201|288414688|2022-02-28 05:26:02|2022-02-28 05:28:01|37939.34000000|37880.21000000|349868.812835|220596.00251|216|272|9.22709589|5.81822174|0.001111|-0.006308|6082.58726756|8691.63085303|124|184|0.16043774|0.22924523
2022-02-28 05:30:01|288414689|288415262|2022-02-28 05:28:03|2022-02-28 05:30:01|37880.58000000|37971.56000000|217717.204208|279725.021901|154|420|5.74074257|7.37526733|0.005869|-0.000219|4158.67722378|17023.3150864|76|328|0.10965464|0.44888762
2022-02-28 05:32:01|288415263|288416035|2022-02-28 05:30:01|2022-02-28 05:31:56|37976.99000000|37889.51000000|754292.054977|222604.527685|337|436|19.87112226|5.86532943|0.000808|-0.005254|9143.51299202|16228.8328902|159|308|0.24084969|0.42747229
2022-02-28 05:34:01|288416036|288416565|2022-02-28 05:31:58|2022-02-28 05:34:01|37890.89000000|37891.71000000|245053.47951|164724.832811|206|324|6.46730657|4.34688294|0.003050|-0.003151|4696.1548526|13534.7807754|107|244|0.12391785|0.35713312
2022-02-28 05:36:03|288416566|288417140|2022-02-28 05:34:01|2022-02-28 05:36:02|37892.00000000|37889.60000000|116707.183517|117553.857257|216|359|3.08050151|3.10295003|0.005033|-0.005189|7099.48892233|17221.3456294|134|304|0.18738548|0.45459058
2022-02-28 05:38:01|288417141|288417588|2022-02-28 05:36:03|2022-02-28 05:37:59|37888.90000000|37903.31000000|121561.819687|142835.202594|173|275|3.2080023|3.76891905|-0.000817|0.001226|5207.04063276|10926.9140617|113|230|0.13740717|0.28835255
2022-02-28 05:40:02|288417589|288417997|2022-02-28 05:38:01|2022-02-28 05:40:01|37903.30000000|37917.90000000|70558.8823257|46833.998314|178|231|1.86123194|1.23546109|-0.000377|0.001375|6165.85257775|8936.84449138|137|202|0.16264053|0.23572714
2022-02-28 05:42:01|288417998|288418487|2022-02-28 05:40:03|2022-02-28 05:42:00|37922.01000000|37877.30000000|354614.223809|130622.041709|220|270|9.35891196|3.44867968|0.001417|-0.004306|7932.57433111|9447.15807308|145|207|0.20939111|0.24940837
2022-02-28 05:44:01|288418488|288418926|2022-02-28 05:42:02|2022-02-28 05:43:59|37874.60000000|37859.75000000|247194.029197|193101.530237|176|263|6.52962725|5.09774352|0.003852|-0.005627|4587.92795063|8121.06690561|100|200|0.12113446|0.21443528
2022-02-28 05:46:01|288418927|288419374|2022-02-28 05:44:01|2022-02-28 05:45:59|37858.01000000|37875.30000000|39103.8619641|107108.808516|154|294|1.0327883|2.82819353|0.000504|0.000685|6486.7913772|10082.2567651|131|243|0.17127981|0.26622968
2022-02-28 05:48:01|288419375|288419747|2022-02-28 05:46:01|2022-02-28 05:48:01|37876.83000000|37840.50000000|39796.1006395|84901.5614851|134|239|1.05119477|2.24320762|-0.000330|-0.002579|5697.16360119|7983.88039275|106|184|0.15048114|0.21087964
2022-02-28 05:50:02|288419748|288420132|2022-02-28 05:48:01|2022-02-28 05:50:01|37838.28000000|37824.06000000|51601.7785782|159021.889317|130|255|1.36365675|4.2030673|0.000743|-0.001585|4633.60617661|8528.06550761|107|207|0.12246181|0.22538397
2022-02-28 05:52:01|288420133|288420467|2022-02-28 05:50:02|2022-02-28 05:52:01|37823.96000000|37818.08000000|64114.0024282|124477.501354|110|225|1.69484828|3.28989098|0.000351|-0.000994|4897.92663481|8019.9033364|83|183|0.12945953|0.2119614
2022-02-28 05:54:01|288420468|288420902|2022-02-28 05:52:02|2022-02-28 05:54:01|37817.97000000|37848.34000000|119100.662724|146926.110897|159|276|3.14865759|3.88428304|0.003279|-0.001689|5179.94622588|9017.11588423|111|229|0.1369482|0.23841121
2022-02-28 05:56:01|288420903|288421331|2022-02-28 05:54:01|2022-02-28 05:56:01|37849.00000000|37850.95000000|87781.3463811|93067.6347552|157|272|2.31958919|2.45915791|0.000451|-0.000325|6405.24713963|9833.38232811|116|220|0.16925096|0.25983681
2022-02-28 05:58:01|288421332|288421730|2022-02-28 05:56:02|2022-02-28 05:57:58|37850.95000000|37834.44000000|96104.7651632|72959.4706062|166|233|2.53962693|1.92813891|0.001827|-0.003005|5980.77555136|8542.69477845|124|196|0.15804954|0.22577106
2022-02-28 06:00:02|288421731|288422103|2022-02-28 05:57:59|2022-02-28 05:59:58|37834.43000000|37845.82000000|125888.394376|139955.174075|118|255|3.3259648|3.69897278|0.003550|-0.003089|3025.08956174|7667.96099052|77|183|0.07993188|0.20264364
2022-02-28 06:02:01|288422104|288422536|2022-02-28 05:59:59|2022-02-28 06:02:01|37845.82000000|37892.84000000|149415.629555|339968.048254|126|307|3.9459644|8.9785647|0.006196|-0.002365|4558.3438653|10525.4048701|80|225|0.12038611|0.2779518
2022-02-28 06:04:02|288422537|288423034|2022-02-28 06:02:01|2022-02-28 06:04:01|37894.08000000|37915.69000000|240719.339859|172572.938612|189|309|6.35300919|4.55429545|0.002769|-0.001310|6341.14158369|9249.485065|109|221|0.16732965|0.24407748
2022-02-28 06:06:01|288423035|288423591|2022-02-28 06:04:02|2022-02-28 06:06:01|37915.69000000|37908.91000000|477692.116295|252082.774269|237|320|12.60406494|6.65094074|0.003918|-0.004391|6904.34265107|9890.56800026|120|210|0.18215201|0.26095584
2022-02-28 06:08:02|288423592|288424000|2022-02-28 06:06:01|2022-02-28 06:08:01|37910.24000000|37916.16000000|264941.766196|70863.9781542|174|235|6.98702625|1.86904347|0.002612|-0.001716|5066.93735842|8994.07161466|106|186|0.13362427|0.2372193
2022-02-28 06:10:02|288424001|288424943|2022-02-28 06:08:02|2022-02-28 06:10:02|37913.09000000|37680.43000000|748861.946936|563180.41233|472|471|19.82390799|14.91170659|0.000595|-0.008288|11158.7729616|13004.021842|283|265|0.29534612|0.34422925
2022-02-28 06:12:01|288425217|288426216|2022-02-28 06:10:29|2022-02-28 06:12:01|37599.14000000|37547.56000000|672410.452967|779189.497478|498|502|17.91503728|20.73987695|0.005337|-0.007214|11693.1267006|19586.8974417|255|292|0.31140685|0.52139981
2022-02-28 06:14:01|288426217|288427100|2022-02-28 06:12:01|2022-02-28 06:14:01|37547.21000000|37611.45000000|456609.061589|393247.215986|369|515|12.15466149|10.46982738|0.002443|-0.000220|10260.7630569|20997.593679|185|375|0.27308918|0.55874077
2022-02-28 06:16:01|288427839|288428838|2022-02-28 06:15:05|2022-02-28 06:16:00|37858.88000000|38000.77000000|680987.218505|402045.098746|361|639|17.92217589|10.58453351|0.011974|-0.006211|8086.26098448|24968.3248565|144|415|0.21282324|0.65735564
2022-02-28 06:18:01|288429254|288430253|2022-02-28 06:16:25|2022-02-28 06:18:01|38110.78000000|38045.61000000|518025.405088|593138.167015|324|676|13.61621061|15.58011099|0.007050|-0.009456|7511.38233804|20015.2822073|137|330|0.19738569|0.52598407
2022-02-28 06:20:02|288430726|288431725|2022-02-28 06:19:04|2022-02-28 06:20:02|37996.88000000|37651.59000000|493326.435044|449514.350385|499|501|13.05323127|11.88688995|-0.001748|-0.011899|9676.16963071|10422.6478962|305|188|0.25603624|0.27575475
2022-02-28 06:22:01|288431950|288432949|2022-02-28 06:20:14|2022-02-28 06:21:57|37743.10000000|37779.28000000|466425.283827|385416.255986|332|668|12.36150933|10.21720681|0.008737|-0.007037|8935.71172624|31356.9756883|138|465|0.23677733|0.83114688
2022-02-28 06:24:01|288433149|288434148|2022-02-28 06:22:11|2022-02-28 06:24:00|37856.39000000|37745.15000000|643020.871153|1215873.92688|540|460|17.01102789|32.20944331|0.003398|-0.007274|8767.05966619|13213.7594127|199|244|0.23203462|0.34980307
2022-02-28 06:26:01|288434149|288434793|2022-02-28 06:24:02|2022-02-28 06:26:01|37745.14000000|37727.44000000|312703.869535|541789.635067|331|314|8.2856893|14.35617993|0.004242|-0.005157|12142.631632|9612.00741484|175|201|0.321778|0.25474063
2022-02-28 06:28:01|288434794|288435634|2022-02-28 06:26:02|2022-02-28 06:28:01|37721.13000000|37690.13000000|378190.698989|318910.285795|306|535|10.03230715|8.45599471|0.004827|-0.006099|8661.04845263|23639.8619171|170|377|0.22973234|0.62703194
2022-02-28 06:30:02|288435635|288436249|2022-02-28 06:28:01|2022-02-28 06:30:01|37687.24000000|37789.40000000|218165.124498|286480.163247|233|382|5.77811173|7.58795044|0.005891|-0.001182|9454.01093318|13704.15753|151|293|0.25032548|0.36292125
2022-02-28 06:32:01|288436250|288436820|2022-02-28 06:30:02|2022-02-28 06:32:01|37789.40000000|37705.17000000|397812.036127|123909.881152|277|294|10.54719331|3.2848872|-0.000283|-0.004353|9616.0733127|9887.16169181|173|223|0.25477331|0.26198972
2022-02-28 06:34:02|288436821|288437407|2022-02-28 06:32:02|2022-02-28 06:34:01|37699.33000000|37724.77000000|208713.45404|141740.666645|256|331|5.53386205|3.75888425|0.004412|-0.002833|9894.8639083|12519.3941267|162|273|0.26231868|0.33196664
2022-02-28 06:36:01|288437408|288437910|2022-02-28 06:34:02|2022-02-28 06:36:01|37737.46000000|37780.11000000|292238.012901|202828.884392|230|273|7.73942979|5.37275757|0.005341|-0.002740|7032.18604735|10006.9632846|146|212|0.18626443|0.26506658
2022-02-28 06:38:01|288437911|288438352|2022-02-28 06:36:03|2022-02-28 06:38:01|37780.67000000|37828.47000000|172769.520451|163510.130387|199|243|4.56683786|4.32231787|0.004113|-0.000937|5626.05811808|7512.26156698|134|171|0.14870125|0.19858791
2022-02-28 06:40:01|288438353|288438880|2022-02-28 06:38:01|2022-02-28 06:40:00|37827.95000000|37844.56000000|107375.47545|120269.748279|230|298|2.83760869|3.17861987|0.001748|-0.000708|7181.14700301|10163.400185|165|231|0.18977272|0.26860274
2022-02-28 06:42:01|288438881|288439295|2022-02-28 06:40:01|2022-02-28 06:41:58|37843.42000000|37829.01000000|44440.2172909|85884.916801|193|222|1.17430669|2.26970132|0.000409|-0.001186|7410.8018269|8858.98194442|159|173|0.19583259|0.23411582
2022-02-28 06:44:01|288439296|288439902|2022-02-28 06:42:01|2022-02-28 06:44:01|37829.01000000|37795.83000000|299831.353188|334074.466058|278|329|7.92767115|8.83304669|-0.002701|0.001239|6960.91674759|11063.8410555|183|243|0.18404199|0.29253279
2022-02-28 06:46:01|288439903|288440517|2022-02-28 06:44:02|2022-02-28 06:46:01|37797.60000000|37777.58000000|374658.148527|352068.166658|244|371|9.91252909|9.31508709|0.001031|-0.001921|6726.44248389|11076.7050854|148|255|0.17795195|0.29306801
2022-02-28 06:48:01|288440518|288441011|2022-02-28 06:46:01|2022-02-28 06:48:01|37776.32000000|37859.46000000|197303.141266|499192.904182|151|343|5.21890098|13.20213691|0.008114|-0.001447|4233.72817222|11482.7717738|88|227|0.11196951|0.30367832
2022-02-28 06:50:07|288441012|288441473|2022-02-28 06:48:03|2022-02-28 06:50:05|37859.50000000|37875.04000000|469205.928144|178900.832711|198|264|12.38917807|4.72364902|0.004021|-0.002664|5771.68020233|7917.9135185|119|193|0.15239889|0.20907377
2022-02-28 06:52:01|288441474|288441941|2022-02-28 06:50:05|2022-02-28 06:52:01|37875.04000000|37930.25000000|271333.846849|291154.646734|152|316|7.16478028|7.68596987|0.004615|-0.000329|6572.30250708|11244.8698935|112|261|0.17344821|0.29673851
2022-02-28 06:54:01|288441942|288442591|2022-02-28 06:52:02|2022-02-28 06:54:01|37925.16000000|37907.20000000|609799.096003|373014.443867|232|418|16.0819043|9.83762027|0.003897|-0.005712|5916.4320367|21484.2619678|117|314|0.15602256|0.56658669
2022-02-28 06:56:01|288442592|288443119|2022-02-28 06:54:01|2022-02-28 06:55:58|37907.19000000|37963.21000000|109377.649831|291689.589427|120|408|2.88178541|7.68590835|0.011143|-0.006184|5171.7861389|21010.3650398|69|289|0.13626593|0.55364441
2022-02-28 06:58:01|288443120|288443891|2022-02-28 06:55:59|2022-02-28 06:58:01|37967.18000000|37986.16000000|415097.09457|1146707.50768|261|511|10.92845186|30.18553551|0.004758|-0.003230|6318.94774064|25154.5839542|115|349|0.16639302|0.6624508
2022-02-28 07:00:03|288443892|288444615|2022-02-28 06:58:02|2022-02-28 07:00:02|37984.91000000|37999.99000000|384411.545359|626625.311164|233|491|10.12027162|16.49459359|0.006693|-0.006457|4838.2791786|14673.1314102|105|268|0.12738046|0.38631332
2022-02-28 07:02:01|288444616|288445216|2022-02-28 07:00:03|2022-02-28 07:01:59|37995.97000000|37964.15000000|269621.096576|194177.21017|220|381|7.10267838|5.11571178|0.008062|-0.011224|6775.98920693|16314.3976325|118|250|0.1784801|0.4297954
2022-02-28 07:04:02|288445325|288446324|2022-02-28 07:02:11|2022-02-28 07:04:01|37977.38000000|38045.22000000|587276.4624|4679485.93704|254|746|15.44908411|123.13492824|0.011280|-0.007672|4800.00046048|28369.0792842|93|382|0.12634753|0.74662498
2022-02-28 07:06:01|288446614|288447613|2022-02-28 07:04:35|2022-02-28 07:06:01|38020.18000000|38146.20000000|688522.681065|799366.930636|293|707|18.05820277|20.96373601|0.009763|-0.005032|5204.05286394|15162.4220372|97|332|0.13651707|0.3978933
2022-02-28 07:08:02|288447614|288448488|2022-02-28 07:06:01|2022-02-28 07:08:01|38143.33000000|38094.91000000|458538.959786|522814.970928|285|590|12.03045679|13.72110007|0.007689|-0.009610|6508.16309189|12230.870099|111|282|0.17077393|0.32098299
2022-02-28 07:10:01|288448489|288449169|2022-02-28 07:08:02|2022-02-28 07:10:00|38094.91000000|38087.23000000|285872.489724|314113.149253|239|442|7.50525298|8.24682036|0.006340|-0.007170|4739.42670196|13162.3912598|83|222|0.12443078|0.34562277
2022-02-28 07:12:01|288449170|288449870|2022-02-28 07:10:01|2022-02-28 07:12:00|38088.98000000|37918.04000000|335616.843352|304008.38989|288|413|8.83180906|8.00118554|0.003572|-0.012412|6825.74127526|10598.3852802|131|189|0.17962097|0.27888577
2022-02-28 07:14:01|288449871|288450408|2022-02-28 07:12:01|2022-02-28 07:14:00|37922.40000000|37978.65000000|237888.121007|212828.691239|219|319|6.26717894|5.6072176|0.013348|-0.010202|5297.84300544|9930.07000882|104|221|0.13956995|0.26161538
2022-02-28 07:16:17|288450409|288451077|2022-02-28 07:14:03|2022-02-28 07:16:01|37978.85000000|38004.27000000|283412.857301|201301.27985|334|335|7.46279447|5.30189059|0.009124|-0.007598|7935.77941133|10198.4698154|153|232|0.20896509|0.26851123
2022-02-28 07:18:01|288451078|288451692|2022-02-28 07:16:02|2022-02-28 07:18:01|38004.04000000|38051.98000000|138402.024424|240466.126938|213|402|3.63769946|6.32146336|0.007800|-0.005127|6399.56848101|13784.8039406|126|277|0.16820924|0.36235297
2022-02-28 07:20:01|288451693|288452142|2022-02-28 07:18:01|2022-02-28 07:20:00|38051.97000000|38053.74000000|149175.884399|207721.097756|180|270|3.92100302|5.461784|0.006364|-0.006253|5758.31324868|7387.78923329|113|183|0.15137157|0.19421263
2022-02-28 07:22:01|288452143|288452576|2022-02-28 07:20:01|2022-02-28 07:22:00|38052.13000000|38100.11000000|165698.90613|478689.796158|159|275|4.35252364|12.56734612|0.009996|-0.006563|4912.81908979|7184.62660361|79|184|0.12900675|0.18868699
2022-02-28 07:24:03|288452577|288453189|2022-02-28 07:22:01|2022-02-28 07:24:02|38108.43000000|38166.41000000|299050.92838|303597.336216|258|355|7.84042569|7.95872197|0.010832|-0.007786|6056.6603925|9724.95367146|105|226|0.15879669|0.25503046
2022-02-28 07:26:02|288453190|288453886|2022-02-28 07:24:03|2022-02-28 07:26:01|38165.79000000|38201.17000000|214195.167808|317189.523277|220|477|5.61048221|8.3070603|0.006617|-0.004867|6505.1894094|13242.5022865|104|267|0.17039957|0.34689283
2022-02-28 07:28:01|288453887|288454790|2022-02-28 07:26:02|2022-02-28 07:28:00|38198.09000000|38138.12000000|623069.120069|380450.951722|318|586|16.31001143|9.96038955|0.004640|-0.007151|6348.14220957|14254.5453727|122|308|0.16625465|0.3731909
2022-02-28 07:30:02|288454791|288455650|2022-02-28 07:28:02|2022-02-28 07:29:58|38130.91000000|38216.74000000|440220.140322|558911.384929|346|514|11.53183229|14.64652163|0.009871|-0.006863|9297.77080509|13499.2470809|168|268|0.24351012|0.35361686
2022-02-28 07:32:02|288455651|288456339|2022-02-28 07:29:59|2022-02-28 07:31:58|38214.62000000|38239.30000000|316629.780863|396377.118359|282|407|8.28271389|10.36784156|0.005839|-0.005007|7363.662881|10554.7252432|141|208|0.19263503|0.27612182
2022-02-28 07:34:02|288456340|288457091|2022-02-28 07:32:00|2022-02-28 07:34:01|38243.03000000|38290.44000000|253682.368105|515641.740234|304|448|6.62963844|13.48066631|0.005483|-0.003287|9334.349296|12568.0243962|173|305|0.24400238|0.32855991
2022-02-28 07:36:01|288457663|288458662|2022-02-28 07:35:23|2022-02-28 07:36:01|38346.61000000|38396.04000000|4341923.44429|1718718.49105|358|642|112.81145809|44.71510023|0.011364|-0.008780|6381.55118749|17136.9213112|116|327|0.16616014|0.44613047
2022-02-28 07:38:01|288458702|288459701|2022-02-28 07:36:04|2022-02-28 07:38:01|38372.90000000|38315.96000000|510277.50793|497038.080498|368|632|13.3158167|12.96920573|0.001958|-0.004042|11792.8138848|29544.2706192|215|419|0.3077183|0.77078711
2022-02-28 07:40:01|288459702|288460258|2022-02-28 07:38:01|2022-02-28 07:40:01|38319.65000000|38312.24000000|129654.042731|246042.505789|214|343|3.38451646|6.42350917|0.001757|-0.002169|8320.07693768|11382.169725|161|231|0.21717566|0.29714922
2022-02-28 07:42:01|288460259|288460899|2022-02-28 07:40:01|2022-02-28 07:42:00|38312.24000000|38356.43000000|285782.579972|317773.966134|244|397|7.45290383|8.29011856|0.005655|-0.003250|8333.50246686|10734.064192|160|247|0.21738761|0.2800292
2022-02-28 07:44:02|288460900|288461550|2022-02-28 07:42:01|2022-02-28 07:44:02|38346.88000000|38407.30000000|417457.530424|300619.673906|275|376|10.88136042|7.83518762|0.008657|-0.005221|7815.34012263|10855.0012247|144|232|0.20367366|0.28289361
2022-02-28 07:46:01|288461551|288462309|2022-02-28 07:44:02|2022-02-28 07:46:01|38404.99000000|38433.11000000|350464.349519|461077.338188|261|498|9.11892047|11.99777013|0.004162|-0.002892|8547.99558198|21852.3111274|151|343|0.22245817|0.56879374
2022-02-28 07:48:01|288462310|288463170|2022-02-28 07:46:01|2022-02-28 07:48:01|38437.80000000|38389.42000000|586648.7996|573641.847719|317|544|15.2852155|14.94798932|0.005184|-0.007296|9106.52800868|20851.1080515|198|348|0.23727982|0.54331146
2022-02-28 07:50:01|288463171|288463862|2022-02-28 07:48:03|2022-02-28 07:50:00|38384.86000000|38296.06000000|246513.511447|230035.989199|294|398|6.42815766|5.9987421|0.002510|-0.006673|9413.13892023|12296.1208391|175|273|0.24547954|0.32067443
2022-02-28 07:52:01|288463863|288464497|2022-02-28 07:50:00|2022-02-28 07:52:01|38297.49000000|38301.68000000|372964.193212|567955.510569|241|394|9.7359417|14.82480667|0.004861|-0.004615|8399.44073633|11635.6563469|141|261|0.21917132|0.30364096
2022-02-28 07:54:02|288464498|288465037|2022-02-28 07:52:01|2022-02-28 07:54:01|38301.68000000|38277.34000000|213872.799854|225511.150636|220|320|5.58269606|5.88750697|0.001708|-0.003119|7602.36801692|8750.72507098|138|207|0.19846226|0.2284413
2022-02-28 07:56:02|288465038|288465636|2022-02-28 07:54:02|2022-02-28 07:56:00|38277.33000000|38318.24000000|154741.181234|296023.877266|199|400|4.03977828|7.73051061|0.005783|-0.003096|8095.05127652|11747.6506965|152|244|0.21136524|0.30676674
2022-02-28 07:58:01|288465637|288466086|2022-02-28 07:56:01|2022-02-28 07:58:01|38313.24000000|38366.38000000|247829.957777|107039.276473|188|262|6.46618184|2.79061146|0.001545|0.002307|7154.51554814|11019.2030396|121|196|0.18654631|0.28735192
2022-02-28 08:00:02|288466087|288466614|2022-02-28 07:58:01|2022-02-28 08:00:02|38366.37000000|38383.92000000|202496.233342|249483.94461|208|320|5.27798312|6.50166877|0.002320|-0.001000|7161.26681589|10224.147831|131|206|0.186632|0.26647073
2022-02-28 08:02:01|288466615|288467416|2022-02-28 08:00:02|2022-02-28 08:02:01|38382.48000000|38361.88000000|497217.786875|650780.804245|290|512|12.96840007|16.97270859|-0.001208|0.000081|11892.9630202|16659.8601666|190|317|0.3101984|0.43454991
2022-02-28 08:04:02|288467417|288468177|2022-02-28 08:02:01|2022-02-28 08:04:01|38362.80000000|38465.85000000|131270.743967|1473653.67587|213|548|3.41742867|38.31308302|0.007351|-0.001549|8753.00730192|13770.4992945|143|346|0.22782347|0.35838375
2022-02-28 08:06:02|288468178|288469000|2022-02-28 08:04:03|2022-02-28 08:06:00|38469.53000000|38465.49000000|478500.780677|1541401.81905|281|542|12.44478873|40.05624771|0.002580|-0.003134|9656.9540259|13266.2818333|183|271|0.25110385|0.34498424
2022-02-28 08:08:01|288469097|288470096|2022-02-28 08:06:26|2022-02-28 08:08:01|38451.18000000|38567.91000000|735216.302798|507420.718703|378|622|19.08820231|13.16991318|0.004406|0.000403|12612.1934664|17835.0326534|215|392|0.32736339|0.46290753
2022-02-28 08:10:01|288470275|288471274|2022-02-28 08:08:19|2022-02-28 08:10:01|38573.88000000|38583.74000000|784797.954617|565919.354988|325|675|20.32824236|14.65403059|0.003644|-0.004030|9475.76245921|13692.2054684|154|342|0.24538604|0.35453157
2022-02-28 08:12:01|288471275|288472007|2022-02-28 08:10:02|2022-02-28 08:12:01|38587.44000000|38513.15000000|220275.884912|218742.296197|281|452|5.71647764|5.67623046|0.000293|-0.004145|10089.9638379|11189.4019463|182|248|0.26178263|0.29033248
2022-02-28 08:14:01|288472008|288472821|2022-02-28 08:12:02|2022-02-28 08:14:01|38510.32000000|38472.36000000|467170.98836|226437.252984|347|467|12.14233269|5.88492838|-0.000004|-0.001297|12307.2057304|12866.4260279|225|256|0.31979052|0.33433143
2022-02-28 08:16:01|288472822|288473442|2022-02-28 08:14:01|2022-02-28 08:16:01|38472.37000000|38467.36000000|142181.287166|296230.965793|221|400|3.69643892|7.70145569|0.003712|-0.004065|6293.49926276|17102.2757778|142|245|0.16361748|0.44467253
2022-02-28 08:18:01|288473443|288473875|2022-02-28 08:16:02|2022-02-28 08:18:00|38467.36000000|38455.11000000|215827.811908|96276.2264856|182|251|5.61279913|2.50369763|0.003014|-0.004086|5249.46531423|12893.0533395|128|196|0.13649252|0.3352867
2022-02-28 08:20:02|288473876|288474611|2022-02-28 08:18:01|2022-02-28 08:20:02|38451.55000000|38389.04000000|462000.859225|416362.409637|339|397|12.02922109|10.84025044|0.003910|-0.007616|9506.62779569|12680.0602126|180|230|0.24740858|0.33000029
2022-02-28 08:22:02|288474612|288475263|2022-02-28 08:20:02|2022-02-28 08:22:01|38392.10000000|38380.00000000|121349.903685|191226.377773|255|397|3.16204134|4.98275979|0.000047|-0.000833|9404.56117411|13605.7243619|186|265|0.2450549|0.35454346
2022-02-28 08:24:01|288475264|288475712|2022-02-28 08:22:02|2022-02-28 08:24:00|38381.12000000|38392.02000000|65422.0617402|106569.757279|180|269|1.70422938|2.77640126|0.001782|-0.001036|7777.1130768|10455.9970501|135|199|0.2025829|0.27238271
2022-02-28 08:26:01|288475713|288476209|2022-02-28 08:24:01|2022-02-28 08:26:00|38396.44000000|38399.23000000|206896.634973|337556.050759|211|286|5.3892899|8.7936007|0.000927|-0.000770|7473.43146578|9224.31793672|138|179|0.19466939|0.24029831
2022-02-28 08:28:02|288476210|288476636|2022-02-28 08:26:02|2022-02-28 08:27:59|38394.97000000|38455.08000000|57005.6325243|454487.743006|135|292|1.48350087|11.8269249|0.002094|0.001066|5667.83979476|7284.29235271|103|174|0.1475118|0.18956355
2022-02-28 08:30:01|288476637|288477026|2022-02-28 08:28:02|2022-02-28 08:30:01|38457.97000000|38480.63000000|93224.3979916|149572.077383|167|223|2.42278253|3.88670104|0.003805|-0.001699|8273.27782475|8002.4760263|133|166|0.21500049|0.20795926
2022-02-28 08:32:01|288477027|288477320|2022-02-28 08:30:04|2022-02-28 08:32:00|38481.02000000|38451.83000000|108484.909966|82729.5818985|144|150|2.82071658|2.15124047|0.001136|-0.004569|4552.22937155|5023.37963943|97|116|0.1183671|0.13062168
2022-02-28 08:34:01|288477321|288477679|2022-02-28 08:32:03|2022-02-28 08:34:00|38451.83000000|38431.82000000|99556.9828721|60953.0703774|147|212|2.58918368|1.58603632|0.002584|-0.004768|6384.55774031|7562.08580807|109|169|0.16609003|0.19676386
2022-02-28 08:36:01|288477680|288478126|2022-02-28 08:34:01|2022-02-28 08:36:00|38434.49000000|38366.50000000|218268.351672|137584.718283|185|262|5.68420609|3.58315761|-0.000861|-0.004202|7182.44164246|8467.61716866|129|181|0.18705006|0.22052143
2022-02-28 08:38:01|288478127|288478659|2022-02-28 08:36:01|2022-02-28 08:38:01|38366.29000000|38346.94000000|390828.216252|184060.525571|253|280|10.18827441|4.79911308|-0.000603|-0.000447|8659.88282143|10228.4025924|159|193|0.22572972|0.26663765
2022-02-28 08:40:01|288478660|288479189|2022-02-28 08:38:01|2022-02-28 08:40:01|38349.70000000|38344.50000000|146542.802678|193732.211216|222|308|3.82153326|5.05121884|0.000193|-0.000879|8884.24475913|9686.87106268|137|218|0.23164978|0.25258752
2022-02-28 08:42:01|288479190|288479828|2022-02-28 08:40:01|2022-02-28 08:42:00|38336.11000000|38318.23000000|155283.726747|312230.140129|264|375|4.05008592|8.14474957|-0.003599|0.002809|8080.67188013|14856.3651199|189|288|0.2107486|0.38749441
2022-02-28 08:44:01|288479829|288480687|2022-02-28 08:42:01|2022-02-28 08:44:01|38318.23000000|38240.31000000|401805.621403|368614.437843|369|490|10.49841857|9.63684977|0.001464|-0.004213|12026.5162078|14814.246309|253|340|0.31442185|0.38722483
2022-02-28 08:46:02|288480688|288481177|2022-02-28 08:44:02|2022-02-28 08:46:01|38240.68000000|38270.84000000|109322.926492|177540.394602|192|298|2.85729256|4.64040936|0.000053|0.001850|7617.59594666|8817.36272554|151|220|0.19907726|0.2304401
2022-02-28 08:48:01|288481178|288481619|2022-02-28 08:46:02|2022-02-28 08:48:01|38267.93000000|38271.39000000|33192.939629|126094.972993|172|270|0.86719402|3.29338047|-0.001510|0.001753|9993.3097844|9643.3863893|152|220|0.26105978|0.25191737
2022-02-28 08:50:01|288481620|288482228|2022-02-28 08:48:01|2022-02-28 08:50:00|38271.48000000|38302.44000000|230894.27731|171068.144523|272|337|6.02650123|4.46529633|0.003890|-0.001821|12827.8522371|11147.3826861|210|250|0.334906|0.29103888
2022-02-28 08:52:01|288482229|288482596|2022-02-28 08:50:02|2022-02-28 08:51:59|38304.81000000|38380.61000000|135846.667264|99726.6987677|136|232|3.54312683|2.60177154|0.003320|0.002361|5846.76888502|9757.48447289|104|179|0.15254546|0.25457284
2022-02-28 08:54:01|288482597|288483045|2022-02-28 08:52:02|2022-02-28 08:54:01|38375.54000000|38322.80000000|106673.511225|228189.881618|191|258|2.7818849|5.95313347|-0.000663|-0.003134|6947.79331091|8049.44707249|138|186|0.18116172|0.20990034
2022-02-28 08:56:01|288483046|288483355|2022-02-28 08:54:02|2022-02-28 08:56:01|38316.36000000|38320.47000000|162317.761199|196425.783126|134|176|4.23689385|5.12769402|0.003912|-0.003437|5016.62467014|5349.57324077|94|133|0.1309372|0.13963758
2022-02-28 08:58:01|288483356|288483668|2022-02-28 08:56:02|2022-02-28 08:58:00|38320.47000000|38340.49000000|83104.7789739|113610.877853|107|206|2.16810395|2.96295796|0.001645|0.000163|3837.8241607|6693.68572619|73|162|0.10010651|0.17461334
2022-02-28 09:00:02|288483669|288483984|2022-02-28 08:58:04|2022-02-28 09:00:01|38342.40000000|38326.85000000|67457.6670996|187600.047787|118|198|1.75929166|4.89297828|0.000484|-0.002736|4905.85639932|6378.24665494|85|139|0.12795529|0.16637021
2022-02-28 09:02:04|288483985|288484405|2022-02-28 09:00:02|2022-02-28 09:02:03|38326.85000000|38359.57000000|167396.086609|339570.328165|147|274|4.36880494|8.86154178|0.002803|-0.000354|4558.33886451|8890.24990986|92|160|0.11895797|0.23201208
2022-02-28 09:04:01|288484406|288484875|2022-02-28 09:02:05|2022-02-28 09:04:01|38359.57000000|38410.51000000|128985.14935|379766.175859|171|299|3.36008262|9.89477305|0.005315|-0.001522|5938.62394046|9957.63969193|104|203|0.15471958|0.25942713
2022-02-28 09:06:01|288484876|288485628|2022-02-28 09:04:01|2022-02-28 09:06:01|38412.05000000|38499.70000000|592996.902881|486466.335256|363|390|15.42150619|12.65363204|0.008974|-0.005010|8549.39471768|11152.7534078|161|231|0.22227247|0.28995379
2022-02-28 09:08:01|288485629|288486107|2022-02-28 09:06:01|2022-02-28 09:07:59|38499.58000000|38548.80000000|169608.77395|89058.5806298|185|294|4.40159272|2.31109253|0.004174|-0.002028|7010.55432655|9155.18715588|117|245|0.18191436|0.23757969
2022-02-28 09:10:02|288486108|288486720|2022-02-28 09:08:01|2022-02-28 09:10:01|38552.30000000|38493.40000000|384870.339558|130203.925471|286|327|9.98407791|3.37781956|0.001505|-0.003858|10618.4168829|18928.1557208|185|270|0.27545887|0.49098989
2022-02-28 09:12:01|288486721|288487343|2022-02-28 09:10:02|2022-02-28 09:11:59|38498.26000000|38424.56000000|288556.127078|427075.721456|247|376|7.5009558|11.09870693|-0.001286|-0.003856|7196.12562551|17346.1784293|126|271|0.18714005|0.4511213
2022-02-28 09:14:01|288487344|288487783|2022-02-28 09:12:02|2022-02-28 09:14:01|38432.27000000|38428.87000000|214849.552063|65645.1810634|161|279|5.59112123|1.70813852|0.005553|-0.005935|6671.09328765|11793.5256827|105|239|0.17358222|0.3069029
2022-02-28 09:16:01|288487784|288488209|2022-02-28 09:14:02|2022-02-28 09:16:01|38428.68000000|38418.65000000|281830.043957|228893.97931|193|233|7.336322|5.95755935|0.004473|-0.005455|6188.14801309|8174.99513033|110|146|0.16100635|0.2127334
2022-02-28 09:18:01|288488210|288488671|2022-02-28 09:16:01|2022-02-28 09:18:01|38418.66000000|38379.72000000|176604.9787|201917.106678|171|291|4.60130493|5.26011455|-0.001477|-0.001640|6642.18908097|8385.8101458|109|171|0.17303866|0.21847887
2022-02-28 09:20:01|288488672|288488901|2022-02-28 09:18:04|2022-02-28 09:20:01|38379.72000000|38369.58000000|30905.8358615|18745.554106|91|139|0.80550396|0.48856779|0.000862|-0.002008|3436.31196865|5466.0571629|73|122|0.08955825|0.14246068
2022-02-28 09:22:01|288488902|288489241|2022-02-28 09:20:02|2022-02-28 09:22:00|38371.54000000|38392.81000000|69068.417755|72821.3458231|142|198|1.7992569|1.89705825|0.002994|-0.001066|6508.64207129|9391.39132558|104|148|0.1695491|0.24466146
2022-02-28 09:24:05|288489242|288489592|2022-02-28 09:22:02|2022-02-28 09:24:00|38391.67000000|38385.34000000|116857.224341|74166.7888899|128|223|3.04400038|1.93186706|0.003833|-0.004848|4642.20136259|11786.9654714|86|181|0.12090941|0.3070264
2022-02-28 09:26:01|288489593|288490010|2022-02-28 09:24:02|2022-02-28 09:26:01|38384.33000000|38328.66000000|244325.529758|106489.043292|181|237|6.3707164|2.77803362|0.001056|-0.006337|5826.56460925|12546.2377961|110|187|0.15196981|0.32730647
2022-02-28 09:28:01|288490011|288490470|2022-02-28 09:26:01|2022-02-28 09:28:01|38328.66000000|38312.55000000|407387.374073|196117.697362|168|292|10.63193398|5.11851754|0.009633|-0.010877|4572.59094757|13689.6559512|85|224|0.11934643|0.35732035
2022-02-28 09:30:02|288490471|288490789|2022-02-28 09:28:03|2022-02-28 09:30:00|38312.54000000|38305.23000000|44339.9642482|68126.2784714|110|209|1.15754429|1.7783221|0.004861|-0.005452|3535.50162309|8581.87869104|78|176|0.09229|0.22403762
2022-02-28 09:32:02|288490790|288491258|2022-02-28 09:30:04|2022-02-28 09:32:00|38307.83000000|38269.02000000|103305.338891|113652.841865|273|196|2.69758713|2.9689291|-0.001258|-0.001522|9489.98725031|7858.32856616|195|155|0.24781128|0.20519311
2022-02-28 09:34:01|288491259|288491550|2022-02-28 09:32:02|2022-02-28 09:34:01|38269.43000000|38331.82000000|47567.2783651|179021.898871|114|178|1.24179898|4.6758641|0.010354|-0.004268|5164.03149666|5866.11522074|87|135|0.13480055|0.15314582
2022-02-28 09:36:02|288491551|288491775|2022-02-28 09:34:03|2022-02-28 09:36:01|38334.28000000|38328.65000000|62797.8228469|55871.8855111|90|135|1.63887506|1.4580722|0.002868|-0.003680|2760.82588448|3655.89393488|51|109|0.0720415|0.09540312
2022-02-28 09:38:01|288491776|288492086|2022-02-28 09:36:02|2022-02-28 09:38:01|38328.65000000|38332.12000000|48436.0408329|114723.856028|121|190|1.26346207|2.9928666|0.000153|0.000029|4948.13586817|6560.27280159|89|157|0.12908134|0.17114462
2022-02-28 09:40:01|288492087|288492468|2022-02-28 09:38:02|2022-02-28 09:40:00|38332.13000000|38361.59000000|118824.743763|277391.356594|182|200|3.0979587|7.2337233|0.006139|-0.003576|5303.33431091|6843.37528783|99|138|0.13828629|0.17846396
2022-02-28 09:42:01|288492469|288492863|2022-02-28 09:40:01|2022-02-28 09:42:00|38358.14000000|38380.42000000|323074.64053|200515.971526|155|240|8.41837095|5.22711536|0.007331|-0.003709|3911.17841036|8277.09756129|72|178|0.10197675|0.2158132
2022-02-28 09:44:01|288492864|288493122|2022-02-28 09:42:03|2022-02-28 09:43:52|38391.06000000|38356.65000000|96525.9316822|146910.765374|130|129|2.51566028|3.82966268|0.003756|-0.008901|3971.03966904|3538.4619308|72|92|0.10350611|0.09222935
2022-02-28 09:46:01|288493123|288493476|2022-02-28 09:43:57|2022-02-28 09:46:00|38356.68000000|38367.52000000|140542.503413|112871.84667|155|199|3.66438302|2.94268687|0.002564|-0.001621|5610.75117796|6544.95980956|104|160|0.14627058|0.17064713
2022-02-28 09:48:02|288493477|288493829|2022-02-28 09:46:02|2022-02-28 09:48:00|38367.01000000|38348.52000000|66713.8521487|56416.198716|164|189|1.74040008|1.47205283|0.001551|-0.003212|6883.5693067|7501.78477162|117|161|0.17954286|0.19569074
2022-02-28 09:50:07|288493830|288494113|2022-02-28 09:48:02|2022-02-28 09:50:01|38348.51000000|38362.00000000|44032.8158442|27856.8940189|115|169|1.14810272|0.72628652|0.004177|-0.002561|5909.10267988|5324.91424918|87|147|0.15405891|0.1388319
2022-02-28 09:52:01|288494114|288494395|2022-02-28 09:50:05|2022-02-28 09:52:00|38357.27000000|38323.77000000|61217.3623802|91369.865769|118|164|1.59716201|2.38428638|-0.001198|-0.005293|4496.16720039|5136.55794429|79|118|0.11726951|0.1339756
2022-02-28 09:54:01|288494396|288494710|2022-02-28 09:52:01|2022-02-28 09:54:00|38323.75000000|38382.90000000|52440.3352145|37415.184221|114|201|1.36690446|0.97631572|0.009723|-0.002710|5405.15923784|7898.1707151|85|172|0.14096387|0.20597519
2022-02-28 09:56:02|288494711|288494992|2022-02-28 09:54:02|2022-02-28 09:56:01|38382.90000000|38376.81000000|40429.0380632|80013.0623632|115|167|1.0536114|2.08460769|0.001488|-0.002155|5720.95146228|7325.30342953|92|146|0.14907483|0.19087888
2022-02-28 09:58:01|288494993|288495263|2022-02-28 09:56:09|2022-02-28 09:57:57|38373.81000000|38371.91000000|23709.3225309|43135.705575|109|162|0.61792615|1.12411396|0.001398|-0.001606|4269.32243352|6439.48676805|88|137|0.1112626|0.16781604
2022-02-28 10:00:02|288495264|288496007|2022-02-28 09:58:02|2022-02-28 10:00:01|38371.90000000|38124.41000000|733048.096534|399368.884005|436|308|19.18314492|10.44752267|0.002749|-0.015682|11442.043762|9492.89680959|260|156|0.29931416|0.24828905
2022-02-28 10:02:02|288496008|288496536|2022-02-28 10:00:01|2022-02-28 10:01:59|38124.42000000|38176.60000000|249313.610427|169953.214233|267|262|6.53031457|4.45061662|0.003001|-0.000510|7702.49302839|8590.56722712|143|196|0.20169958|0.22497922
2022-02-28 10:04:01|288496537|288497041|2022-02-28 10:02:04|2022-02-28 10:04:00|38176.59000000|38282.44000000|196728.046838|340924.74402|221|284|5.14430048|8.91776798|0.004679|0.001618|6828.43301903|8639.58220385|137|181|0.1785949|0.22598945
2022-02-28 10:06:01|288497042|288497427|2022-02-28 10:04:03|2022-02-28 10:06:01|38286.38000000|38254.32000000|134804.682029|189066.750276|159|227|3.52172375|4.93724762|0.005051|-0.008337|5667.46552311|6963.78989398|111|176|0.1480769|0.1819543
2022-02-28 10:08:01|288497428|288497739|2022-02-28 10:06:02|2022-02-28 10:08:01|38258.21000000|38208.44000000|82826.560051|68643.8458244|159|153|2.16649804|1.7959342|0.000140|-0.004906|5938.20847813|5438.58808337|118|114|0.15531934|0.14226917
2022-02-28 10:10:01|288497740|288498037|2022-02-28 10:08:02|2022-02-28 10:10:01|38208.43000000|38220.04000000|74239.6764955|54861.6626115|133|165|1.94334316|1.43622103|0.003046|-0.001885|5128.49109216|5858.04677071|101|128|0.13423737|0.1533408
2022-02-28 10:12:02|288498038|288498428|2022-02-28 10:10:03|2022-02-28 10:12:00|38220.04000000|38255.91000000|389248.452123|128796.228528|178|213|10.18618426|3.36967207|0.005462|-0.003405|6543.37893757|7958.88666454|104|171|0.17118187|0.20821943
2022-02-28 10:14:01|288498429|288498737|2022-02-28 10:12:02|2022-02-28 10:14:00|38254.50000000|38212.62000000|150757.319385|78905.4479099|135|174|3.94319577|2.06443593|0.006416|-0.012376|4661.63626629|5815.30393736|81|123|0.12193555|0.15212421
2022-02-28 10:16:01|288498738|288499048|2022-02-28 10:14:01|2022-02-28 10:16:01|38212.62000000|38221.82000000|47126.7557981|130807.882924|119|192|1.23304373|3.42313175|0.002832|-0.002078|4370.32319861|5668.1696742|84|134|0.11435325|0.14832198
2022-02-28 10:18:01|288499049|288499473|2022-02-28 10:16:03|2022-02-28 10:18:01|38225.51000000|38256.54000000|157527.700744|107969.091493|182|243|4.11911214|2.823384|0.004357|-0.002529|7081.36846436|9342.22889893|120|190|0.18519492|0.24432834
2022-02-28 10:20:01|288499474|288499925|2022-02-28 10:18:01|2022-02-28 10:19:59|38256.53000000|38273.71000000|147803.916304|162663.305023|174|278|3.86139998|4.25167532|0.004894|-0.003047|6908.19491142|9863.55589354|118|203|0.18048255|0.25774198
2022-02-28 10:22:01|288499926|288500360|2022-02-28 10:20:01|2022-02-28 10:22:01|38281.11000000|38317.59000000|63456.4807871|119160.475381|159|276|1.65707756|3.11157286|0.002226|0.000752|7226.18779616|11876.1345553|113|221|0.18867438|0.31006789
2022-02-28 10:24:02|288500361|288500731|2022-02-28 10:22:01|2022-02-28 10:24:00|38321.90000000|38321.41000000|55388.7031994|264129.273032|140|231|1.44530027|6.89259706|0.004850|-0.005074|5001.33318612|7165.01791663|109|155|0.13049607|0.18696487
2022-02-28 10:26:02|288500732|288501085|2022-02-28 10:24:03|2022-02-28 10:26:01|38321.41000000|38325.43000000|141843.214508|557677.049089|143|211|3.70149453|14.5583572|0.005398|-0.004791|2940.66566567|7729.81822419|77|138|0.07673971|0.20175327
2022-02-28 10:28:02|288501086|288501437|2022-02-28 10:26:02|2022-02-28 10:28:02|38324.81000000|38296.90000000|38004.2644615|57266.3034864|160|192|0.99199037|1.49466721|-0.002114|-0.000393|5899.44797916|8051.99584567|135|158|0.15398966|0.21017488
2022-02-28 10:30:01|288501438|288501851|2022-02-28 10:28:04|2022-02-28 10:30:00|38301.68000000|38269.20000000|819411.27731|154640.014842|210|204|21.39755418|4.03848825|0.002189|-0.006421|4739.01957888|7269.94421225|97|149|0.12376331|0.18986879
2022-02-28 10:32:01|288501852|288502525|2022-02-28 10:30:00|2022-02-28 10:32:01|38266.01000000|38275.87000000|106709.256151|193991.817|175|499|2.7895977|5.06964611|0.001673|-0.001208|7227.2493264|12982.3213716|129|429|0.18889324|0.33931884
2022-02-28 10:34:01|288502526|288503107|2022-02-28 10:32:01|2022-02-28 10:34:01|38275.47000000|38327.89000000|26582.7541064|128128.379468|95|487|0.69367854|3.34367735|0.000946|0.003258|4023.36917165|12876.8573483|79|444|0.10500379|0.33607774
2022-02-28 10:36:01|288503108|288503768|2022-02-28 10:34:02|2022-02-28 10:36:01|38332.62000000|38344.00000000|49270.6241736|173515.759923|145|516|1.2851409|4.52538068|-0.000025|0.000901|5428.40346279|13525.6295694|107|460|0.14160258|0.35282383
2022-02-28 10:38:02|288503769|288504634|2022-02-28 10:36:01|2022-02-28 10:38:01|38345.66000000|38388.27000000|331016.34306|232448.07138|337|529|8.62630956|6.05819479|-0.001411|0.002879|9669.7292598|13463.417452|208|438|0.25209776|0.35102917
2022-02-28 10:40:02|288504635|288505308|2022-02-28 10:38:02|2022-02-28 10:40:02|38388.27000000|38400.18000000|191719.941001|105160.807602|234|440|4.99445588|2.73921482|-0.001886|0.002338|6197.7813756|10438.2350296|165|393|0.16144435|0.27188328
2022-02-28 10:42:01|288505309|288506030|2022-02-28 10:40:02|2022-02-28 10:42:01|38403.39000000|38371.91000000|321113.847054|193611.497074|224|498|8.36631541|5.0438816|-0.002462|0.000998|7959.90586404|12755.9418566|162|410|0.20733071|0.33229082
2022-02-28 10:44:01|288506031|288506486|2022-02-28 10:42:02|2022-02-28 10:43:59|38371.91000000|38368.60000000|88055.8361338|96950.038677|162|294|2.2946803|2.52670333|-0.002397|0.002218|5401.31236328|9742.3652001|100|238|0.14077659|0.25390305
2022-02-28 10:46:01|288506487|288506873|2022-02-28 10:44:01|2022-02-28 10:45:59|38375.28000000|38339.71000000|180520.579051|116665.199922|193|194|4.70428699|3.04006828|-0.002328|-0.000356|5712.24821202|6557.02919219|117|143|0.14886892|0.17090356
2022-02-28 10:48:02|288506874|288507445|2022-02-28 10:46:02|2022-02-28 10:47:58|38339.18000000|38388.52000000|227806.276387|386604.039546|272|300|5.92882676|10.07104383|0.005404|-0.002640|8676.12557116|9288.735898|152|188|0.22592681|0.24186047
2022-02-28 10:50:02|288507446|288507851|2022-02-28 10:48:01|2022-02-28 10:50:02|38388.52000000|38331.84000000|220560.004343|106781.329542|190|216|5.75094696|2.78318419|-0.000457|-0.004292|6497.59516614|6734.90520149|130|152|0.16936986|0.17555961
2022-02-28 10:52:01|288507852|288508217|2022-02-28 10:50:07|2022-02-28 10:51:57|38333.99000000|38331.42000000|107563.159592|95495.0488284|170|196|2.80667963|2.49213739|0.002319|-0.002468|7364.52244524|7677.54736627|135|145|0.19220752|0.20040368
2022-02-28 10:54:31|288508218|288508636|2022-02-28 10:51:59|2022-02-28 10:54:01|38330.50000000|38333.73000000|41096.4159332|117093.179949|164|255|1.07228566|3.05497272|-0.001580|0.001868|7026.54455524|10643.536591|121|203|0.18332799|0.27771814
2022-02-28 10:56:01|288508637|288509099|2022-02-28 10:54:06|2022-02-28 10:56:01|38329.34000000|38352.98000000|211817.933254|379401.150112|205|258|5.52526971|9.89379403|0.005680|-0.003393|6753.19205332|9535.09474809|125|170|0.17610335|0.24867186
2022-02-28 10:58:01|288509100|288509551|2022-02-28 10:56:03|2022-02-28 10:57:59|38352.97000000|38315.61000000|340451.938749|150082.306653|229|223|8.87740566|3.91449633|0.001643|-0.004732|6151.49028553|7025.86827879|121|148|0.16038772|0.18322253
2022-02-28 11:00:02|288509552|288509927|2022-02-28 10:58:03|2022-02-28 11:00:01|38312.72000000|38395.45000000|44575.6614893|202214.73316|166|210|1.16155743|5.27189241|0.011130|-0.001264|7601.59037463|8253.3907567|140|158|0.19820532|0.21523158
2022-02-28 11:02:01|288509928|288510484|2022-02-28 11:00:02|2022-02-28 11:02:01|38392.53000000|38488.92000000|379378.160977|404801.540573|186|371|9.86485464|10.52503849|0.008414|-0.002267|5234.17845082|12322.0872528|102|275|0.13611493|0.32049272
2022-02-28 11:04:01|288510485|288510963|2022-02-28 11:02:01|2022-02-28 11:04:00|38488.92000000|38403.37000000|140237.622784|109442.341673|183|296|3.64924464|2.84918405|0.002019|-0.008397|7114.57171907|14062.8757612|123|242|0.18521556|0.36607308
2022-02-28 11:06:01|288510964|288511369|2022-02-28 11:04:03|2022-02-28 11:06:00|38402.99000000|38312.92000000|151479.938|108686.901334|166|240|3.94915807|2.83307058|-0.003671|-0.003609|6125.59559738|9400.6094781|121|193|0.15967873|0.24503978
2022-02-28 11:08:01|288511370|288511828|2022-02-28 11:06:01|2022-02-28 11:08:01|38318.59000000|38332.71000000|85259.1637247|88877.6543563|203|256|2.22378723|2.31860078|0.000513|-0.000163|8340.19545345|10439.8210917|149|209|0.21749504|0.27228227
2022-02-28 11:10:01|288511829|288512150|2022-02-28 11:08:01|2022-02-28 11:10:01|38332.71000000|38316.43000000|36833.4728549|93788.5465543|140|182|0.96116078|2.44708136|-0.000141|-0.001223|5289.12836138|6845.38174569|111|135|0.13800124|0.17862225
2022-02-28 11:12:02|288512151|288512513|2022-02-28 11:10:01|2022-02-28 11:12:02|38316.35000000|38327.61000000|182118.619887|69050.7507049|166|197|4.75383427|1.8023276|0.004912|-0.003328|5150.53524148|7036.85737625|109|153|0.13443051|0.18368759
2022-02-28 11:14:01|288512514|288512807|2022-02-28 11:12:03|2022-02-28 11:14:00|38327.38000000|38309.06000000|75951.4344498|122632.855916|126|168|1.98198398|3.20105073|0.002755|-0.005847|3830.65855864|5624.20313128|89|138|0.09996888|0.1467865
2022-02-28 11:16:01|288512808|288513197|2022-02-28 11:14:03|2022-02-28 11:16:01|38309.06000000|38287.38000000|157755.826212|185824.705095|182|208|4.12097605|4.85619971|0.004768|-0.006863|4892.83549495|6719.10508678|102|131|0.1277941|0.1755275
2022-02-28 11:18:02|288513198|288513642|2022-02-28 11:16:02|2022-02-28 11:18:00|38287.38000000|38326.60000000|265855.881346|454435.083058|205|240|6.93559212|11.8643638|0.008452|-0.004773|6561.57269673|6906.51284691|121|161|0.17118675|0.18022235
2022-02-28 11:20:01|288513643|288514106|2022-02-28 11:18:02|2022-02-28 11:20:01|38321.60000000|38240.70000000|589466.677142|221734.173507|230|234|15.3968645|5.78991729|0.001200|-0.007032|5050.00584591|6712.62212756|112|134|0.13180535|0.17522745
2022-02-28 11:22:01|288514107|288514779|2022-02-28 11:20:01|2022-02-28 11:21:59|38243.92000000|38217.32000000|531515.948073|478415.908268|348|325|13.91410112|12.52461455|0.003826|-0.005209|8715.30714682|7692.35396941|191|167|0.22812308|0.2013885
2022-02-28 11:24:01|288514780|288515184|2022-02-28 11:22:00|2022-02-28 11:24:01|38216.78000000|38240.85000000|199997.583549|134698.65953|175|230|5.23442208|3.52509401|0.004831|-0.003553|4469.20266021|7741.22707415|90|157|0.11697459|0.20260413
2022-02-28 11:26:01|288515185|288515552|2022-02-28 11:24:01|2022-02-28 11:26:00|38244.56000000|38248.88000000|178494.35348|158157.259827|155|213|4.66691457|4.13637569|0.007583|-0.007566|4595.44501521|6197.74185922|77|144|0.12014532|0.16208964
2022-02-28 11:28:01|288515553|288515925|2022-02-28 11:26:02|2022-02-28 11:27:59|38248.88000000|38278.62000000|163683.414079|115834.794402|168|205|4.27635236|3.02646198|0.006856|-0.004229|5587.395118|7033.18249174|101|146|0.14596994|0.18375037
2022-02-28 11:30:01|288515926|288516336|2022-02-28 11:28:01|2022-02-28 11:30:00|38279.09000000|38269.25000000|312024.76356|112203.897601|199|212|8.15552545|2.93306968|0.001900|-0.003044|5692.77832384|6658.72964991|106|135|0.14877278|0.17402501
2022-02-28 11:32:01|288516337|288516723|2022-02-28 11:30:01|2022-02-28 11:32:01|38268.46000000|38262.93000000|52974.5957827|138333.750119|151|236|1.38505744|3.61707419|0.003297|-0.004370|5672.92244235|7317.31134889|118|158|0.14829821|0.19129721
2022-02-28 11:34:02|288516724|288517341|2022-02-28 11:32:01|2022-02-28 11:34:01|38262.93000000|38153.36000000|193415.546716|218436.540155|306|312|5.06269768|5.71563109|0.001705|-0.008812|10949.2918851|9598.7780379|225|189|0.28646821|0.25109832
2022-02-28 11:36:02|288517342|288517811|2022-02-28 11:34:02|2022-02-28 11:36:01|38153.36000000|38224.23000000|119075.999161|132299.55483|169|301|3.11884016|3.46531978|0.008244|-0.002056|6107.19777829|10275.853809|106|221|0.1598934|0.26907223
2022-02-28 11:38:02|288517812|288518205|2022-02-28 11:36:02|2022-02-28 11:38:01|38221.54000000|38238.95000000|99721.1824298|198248.154546|139|255|2.60831735|5.18520888|0.002801|-0.001529|5103.70405274|6790.18342611|92|150|0.13348016|0.17760222
2022-02-28 11:40:01|288518206|288518583|2022-02-28 11:38:03|2022-02-28 11:40:01|38240.26000000|38249.14000000|85402.9397055|150047.919835|172|206|2.23332744|3.92386232|0.005282|-0.004578|6288.80381641|6978.75205645|120|145|0.1644506|0.18249842
2022-02-28 11:42:01|288518584|288519110|2022-02-28 11:40:01|2022-02-28 11:42:00|38251.19000000|38332.75000000|204228.742336|189730.017798|233|294|5.33603912|4.95703189|0.009635|-0.002853|6118.39345802|10175.3127361|123|197|0.15985617|0.26588215
2022-02-28 11:44:01|288519111|288519701|2022-02-28 11:42:02|2022-02-28 11:44:01|38339.29000000|38340.65000000|285322.826469|434226.915416|243|348|7.44562824|11.33360004|0.007364|-0.007469|6913.28631082|9623.15202163|129|212|0.18044394|0.25118835
2022-02-28 11:46:01|288519702|288520121|2022-02-28 11:44:01|2022-02-28 11:46:01|38337.87000000|38343.04000000|92984.8875431|171987.314674|151|269|2.42617822|4.48657408|0.005996|-0.005512|4592.65517251|8152.65073082|94|190|0.11982919|0.21273513
2022-02-28 11:48:01|288520122|288520567|2022-02-28 11:46:01|2022-02-28 11:48:01|38343.04000000|38315.92000000|120286.178379|259443.339963|193|253|3.13841624|6.76882283|0.001213|-0.003462|6299.56466357|8513.91140751|132|150|0.16434|0.22212499
2022-02-28 11:50:01|288520568|288521204|2022-02-28 11:48:02|2022-02-28 11:50:01|38314.26000000|38371.83000000|321561.072328|456527.992127|298|339|8.38380956|11.90987719|0.009200|-0.004606|7497.00295527|8680.78189603|148|186|0.19550229|0.22640323
2022-02-28 11:52:01|288521205|288521784|2022-02-28 11:50:01|2022-02-28 11:51:56|38375.70000000|38364.83000000|319365.727274|359655.799397|259|321|8.31987151|9.37147049|0.005083|-0.005444|5378.48752985|8104.00491102|117|157|0.14012745|0.2111922
2022-02-28 11:54:01|288521785|288522289|2022-02-28 11:51:57|2022-02-28 11:54:00|38363.32000000|38339.53000000|330353.141188|159709.195016|223|282|8.61417431|4.16544506|0.005017|-0.007080|7129.55550823|10728.7568837|145|189|0.18592314|0.27979832
2022-02-28 11:56:01|288522290|288522755|2022-02-28 11:54:02|2022-02-28 11:56:01|38337.19000000|38343.31000000|60248.530627|258288.490185|170|296|1.57127067|6.7359666|0.003697|-0.003468|6627.34655315|9287.17013034|127|198|0.17284188|0.24223087
2022-02-28 11:58:01|288522756|288523300|2022-02-28 11:56:01|2022-02-28 11:58:00|38343.31000000|38385.23000000|252100.373204|391734.671128|202|343|6.56851139|10.21027032|0.007150|-0.004187|5344.7102615|8182.23588695|108|178|0.13925079|0.21319288
2022-02-28 12:00:02|288523301|288523760|2022-02-28 11:58:02|2022-02-28 12:00:02|38384.67000000|38351.94000000|264150.428568|172885.806803|207|253|6.88620357|4.50722479|0.000309|-0.002769|6635.48575813|7266.77976439|146|161|0.17295599|0.18942152
2022-02-28 12:02:01|288523761|288524161|2022-02-28 12:00:02|2022-02-28 12:02:00|38351.95000000|38305.91000000|215665.922633|357016.307542|173|228|5.62163316|9.3122886|0.002270|-0.006271|5502.44265283|8154.40063851|105|151|0.14346445|0.21263382
2022-02-28 12:04:01|288524162|288524531|2022-02-28 12:02:02|2022-02-28 12:04:00|38303.51000000|38313.09000000|156385.78392|113920.931437|156|214|4.08283026|2.974314|0.004676|-0.003460|5371.60758048|6951.68287469|107|146|0.14021968|0.18149061
2022-02-28 12:06:01|288524532|288524953|2022-02-28 12:04:01|2022-02-28 12:06:00|38318.29000000|38347.13000000|234328.895905|192347.060743|186|236|6.11145813|5.01511072|0.005043|-0.002831|5976.83904001|7191.73597245|113|163|0.15585575|0.18756076
2022-02-28 12:08:01|288524954|288525646|2022-02-28 12:06:02|2022-02-28 12:08:00|38346.87000000|38479.34000000|297796.701221|383942.341797|295|398|7.74495454|9.98846808|0.009108|-0.000840|9184.44666953|12177.1589918|163|279|0.23900093|0.31682687
2022-02-28 12:10:01|288525647|288526371|2022-02-28 12:08:01|2022-02-28 12:10:01|38475.50000000|38245.68000000|672052.094927|319469.133407|386|339|17.52689939|8.33908643|0.001226|-0.012410|8506.21624136|9691.66781205|203|185|0.22188433|0.25280232
2022-02-28 12:12:01|288526372|288527157|2022-02-28 12:10:01|2022-02-28 12:12:00|38245.38000000|38189.60000000|355280.17615|240962.217649|416|370|9.29667038|6.30472789|-0.001139|-0.001310|14589.3627388|12346.4389004|255|236|0.3817722|0.32295996
2022-02-28 12:14:01|288527158|288528030|2022-02-28 12:12:01|2022-02-28 12:14:01|38187.57000000|38281.04000000|451964.934013|784938.68064|413|460|11.80986133|20.51219369|0.010124|-0.004688|15551.2180762|11410.6868453|221|223|0.40635295|0.29817303
2022-02-28 12:16:01|288528031|288528608|2022-02-28 12:14:01|2022-02-28 12:16:01|38285.05000000|38309.25000000|209759.666902|218889.194259|260|318|5.48026203|5.71899478|0.004950|-0.002552|7065.69229789|9612.51824776|151|186|0.18459865|0.25115827
2022-02-28 12:18:02|288528609|288529141|2022-02-28 12:16:02|2022-02-28 12:18:01|38315.04000000|38321.91000000|277277.347777|337273.67353|223|310|7.23652298|8.80225031|0.004824|-0.004415|6689.87467146|10054.0959395|126|196|0.17457027|0.26236618
2022-02-28 12:20:01|288529142|288529890|2022-02-28 12:18:02|2022-02-28 12:20:01|38321.91000000|38470.61000000|341913.556998|410620.064063|274|475|8.9050497|10.69318041|0.009258|-0.002120|7351.26102671|11788.922527|120|287|0.19151735|0.30717725
2022-02-28 12:22:01|288529891|288530705|2022-02-28 12:20:01|2022-02-28 12:22:00|38473.61000000|38534.11000000|449465.48213|583133.361607|343|472|11.68389553|15.15698254|0.008003|-0.005552|9105.73491152|11066.7408541|166|264|0.23674116|0.28772903
2022-02-28 12:24:01|288530888|288531887|2022-02-28 12:22:17|2022-02-28 12:24:01|38516.17000000|38520.93000000|1121178.2606|590653.313903|456|544|29.10680608|15.33253004|0.004408|-0.004197|9479.42567059|14167.7865225|191|251|0.24606363|0.3678003
2022-02-28 12:26:02|288532005|288533004|2022-02-28 12:24:07|2022-02-28 12:26:01|38553.83000000|38576.23000000|768803.537691|726905.214173|326|674|19.93940913|18.85114101|0.008290|-0.007341|8098.86472428|22070.2605901|156|312|0.21001784|0.57230261
2022-02-28 12:28:01|288533005|288533886|2022-02-28 12:26:03|2022-02-28 12:28:00|38570.38000000|38509.18000000|475359.969048|457897.397462|297|585|12.33657969|11.88658377|0.003984|-0.006589|8842.55775055|25907.0104805|143|357|0.22950689|0.67246688
2022-02-28 12:30:02|288533887|288534438|2022-02-28 12:28:02|2022-02-28 12:30:01|38508.81000000|38514.37000000|723912.037964|308512.307487|217|335|18.79441818|8.01132338|0.007478|-0.006905|5052.95007675|10341.4185579|101|208|0.13120744|0.26857022
2022-02-28 12:32:01|288534439|288535016|2022-02-28 12:30:02|2022-02-28 12:32:00|38515.23000000|38537.13000000|208318.307296|297903.197395|236|342|5.40680158|7.73292781|0.004175|-0.002787|8743.80307562|11353.7341541|145|222|0.22694032|0.2947062
2022-02-28 12:34:01|288535017|288535503|2022-02-28 12:32:02|2022-02-28 12:34:00|38536.82000000|38517.61000000|133862.109618|267167.291992|208|279|3.47734864|6.94194377|0.006408|-0.007807|8010.67094655|8909.37656659|144|183|0.20808318|0.23147795
2022-02-28 12:36:01|288535504|288536204|2022-02-28 12:34:01|2022-02-28 12:36:01|38515.63000000|38555.82000000|1183504.81726|664579.378285|336|365|30.72452844|17.25385733|0.007870|-0.006081|6811.99337445|7921.45139719|123|185|0.17678283|0.20559755
2022-02-28 12:38:01|288536205|288536697|2022-02-28 12:36:02|2022-02-28 12:37:58|38556.62000000|38555.05000000|164528.878539|164402.995799|182|311|4.26766366|4.26439829|0.003116|-0.003212|6084.76752887|9798.17188236|122|204|0.15778885|0.25409669
2022-02-28 12:40:02|288536698|288537192|2022-02-28 12:37:59|2022-02-28 12:40:01|38562.92000000|38551.61000000|448630.196423|266979.741588|208|287|11.63752372|6.92595186|0.001099|-0.001891|7126.70770694|8092.29829041|128|190|0.1849016|0.2099619
2022-02-28 12:42:01|288537311|288538310|2022-02-28 12:40:26|2022-02-28 12:42:01|38515.52000000|38468.04000000|380617.351235|799798.086627|360|640|9.86233742|20.73702184|0.004324|-0.006492|11920.7885892|15712.6916541|210|314|0.30908716|0.40737774
2022-02-28 12:44:02|288538491|288539490|2022-02-28 12:42:18|2022-02-28 12:44:01|38435.53000000|38381.51000000|417921.872491|328528.648294|334|666|10.87378845|8.54897629|0.001377|-0.004056|9171.59753361|22571.8862884|170|400|0.23864821|0.58737738
2022-02-28 12:46:01|288539491|288539973|2022-02-28 12:44:02|2022-02-28 12:46:00|38387.58000000|38441.57000000|117156.698532|186076.451758|199|284|3.04856084|4.84211837|0.003964|-0.000243|6640.04960475|8483.5255634|117|187|0.17277801|0.22075347
2022-02-28 12:48:01|288539974|288540628|2022-02-28 12:46:01|2022-02-28 12:48:01|38445.05000000|38458.42000000|129792.99873|307048.640359|231|424|3.37443842|7.98636552|0.003895|-0.003611|8689.03974617|11023.8059958|166|238|0.22592928|0.28668597
2022-02-28 12:50:02|288540629|288541219|2022-02-28 12:48:02|2022-02-28 12:50:02|38458.36000000|38416.66000000|264807.424088|258920.46658|273|318|6.8934977|6.73984704|0.000448|-0.002637|8378.53583948|8982.21439416|176|181|0.21806478|0.23380846
2022-02-28 12:52:01|288541220|288541688|2022-02-28 12:50:02|2022-02-28 12:52:00|38416.66000000|38421.97000000|93140.6340871|206214.292909|170|299|2.42374102|5.36606034|0.001946|-0.001586|5404.67531859|7523.96777379|113|174|0.14063326|0.1957887
2022-02-28 12:54:01|288541689|288542204|2022-02-28 12:52:02|2022-02-28 12:54:01|38420.93000000|38393.68000000|92802.2178655|195650.268401|225|291|2.41538069|5.09213716|0.002749|-0.004636|8426.52274476|9526.77564907|164|193|0.21934441|0.24798869
2022-02-28 12:56:01|288542205|288542669|2022-02-28 12:54:02|2022-02-28 12:56:00|38396.12000000|38395.75000000|69587.0993855|153265.495086|193|272|1.81155508|3.99047639|0.002300|-0.002902|5741.86157175|8216.72342643|149|182|0.14947362|0.21391397
2022-02-28 12:58:01|288542670|288543152|2022-02-28 12:56:01|2022-02-28 12:58:00|38395.75000000|38378.94000000|104492.598918|115509.977452|211|272|2.7223138|3.00967258|0.000695|-0.001294|6379.39960624|8053.37018675|156|191|0.16618341|0.20979947
2022-02-28 13:00:02|288543271|288544270|2022-02-28 12:58:22|2022-02-28 13:00:02|38385.21000000|38292.03000000|887669.522203|497880.173473|599|401|23.20104631|13.00845072|0.005453|-0.008779|13223.4862389|8838.58115328|256|182|0.34536701|0.23084014
2022-02-28 13:02:01|288544368|288545367|2022-02-28 13:00:19|2022-02-28 13:02:01|38265.83000000|38202.83000000|591505.408599|1125056.42475|508|492|15.48123102|29.44621984|0.002596|-0.005433|15431.4073035|14774.3358556|278|259|0.40389717|0.38678915
2022-02-28 13:04:01|288545386|288546385|2022-02-28 13:02:06|2022-02-28 13:04:01|38202.20000000|38229.19000000|1014202.96635|3097609.7258|485|515|26.53302132|81.04392073|0.006255|-0.004945|9913.02677865|11031.3315347|177|223|0.25932919|0.28860198
2022-02-28 13:06:01|288546391|288547390|2022-02-28 13:04:01|2022-02-28 13:06:00|38225.10000000|38210.84000000|1081866.33216|1289059.98916|560|440|28.31245216|33.74096234|0.000680|-0.000938|15106.3619293|13942.2953356|249|241|0.39531589|0.3648749
2022-02-28 13:08:01|288547391|288548019|2022-02-28 13:06:01|2022-02-28 13:08:01|38210.85000000|38268.39000000|313002.638086|361741.833408|238|391|8.18154317|9.45576828|0.004069|-0.001344|5418.67729377|10104.5559338|94|213|0.14166835|0.26418951
2022-02-28 13:10:01|288548020|288548550|2022-02-28 13:08:01|2022-02-28 13:10:00|38268.38000000|38263.59000000|235019.555917|150157.071887|243|288|6.14270398|3.92508618|0.002588|-0.002806|7262.73493471|10152.4339393|129|198|0.18981763|0.26537037
2022-02-28 13:12:01|288548551|288549205|2022-02-28 13:10:01|2022-02-28 13:12:01|38265.94000000|38325.31000000|306751.025589|308879.532361|303|352|8.00709695|8.06295515|0.001471|0.001436|8347.07363209|10769.3947156|137|240|0.2178755|0.28111368
2022-02-28 13:14:08|288549206|288549698|2022-02-28 13:12:01|2022-02-28 13:14:07|38323.66000000|38334.00000000|317836.062083|105855.329656|232|261|8.29070643|2.76126626|0.000657|0.000149|7942.77306152|8408.75392784|143|190|0.20718371|0.21934944
2022-02-28 13:16:02|288549699|288550296|2022-02-28 13:14:08|2022-02-28 13:16:02|38334.00000000|38305.05000000|644318.765141|426829.842356|292|306|16.81691367|11.14151785|0.001231|-0.002793|7827.73369569|10765.8779793|139|209|0.20429244|0.28099573
2022-02-28 13:18:01|288550297|288550802|2022-02-28 13:16:02|2022-02-28 13:18:00|38308.16000000|38246.38000000|164371.322857|209270.790936|261|245|4.29502442|5.46734239|0.001266|-0.004594|7463.08424199|8974.75144202|163|172|0.19497321|0.23449731
2022-02-28 13:20:02|288550803|288551243|2022-02-28 13:18:02|2022-02-28 13:20:02|38242.39000000|38259.61000000|101211.169971|93623.0852325|189|252|2.64558635|2.44751065|0.004377|-0.002965|6915.37328196|9217.71475623|132|185|0.18075786|0.24094888
2022-02-28 13:22:02|288551244|288551822|2022-02-28 13:20:02|2022-02-28 13:22:02|38257.90000000|38189.24000000|421542.357113|225976.493562|304|275|11.03524569|5.9147928|0.000646|-0.004375|8515.70851692|9452.72449594|156|182|0.22279159|0.24731329
2022-02-28 13:24:01|288551827|288552826|2022-02-28 13:22:04|2022-02-28 13:24:01|38190.17000000|38079.51000000|795664.844316|822768.362727|630|370|20.87751184|21.59183355|0.002849|-0.006775|13797.520366|10679.2359243|313|192|0.36186482|0.28003695
2022-02-28 13:26:01|288553553|288554552|2022-02-28 13:24:28|2022-02-28 13:26:00|37960.50000000|37965.80000000|1119389.11254|399320.239132|652|348|29.49176501|10.50795315|0.006113|-0.005722|13543.517078|11332.5463647|268|183|0.35639486|0.2982107
2022-02-28 13:28:01|288554553|288555203|2022-02-28 13:26:02|2022-02-28 13:28:00|37965.08000000|38006.36000000|314820.347906|261510.245262|326|325|8.28007594|6.8805054|0.004297|-0.001774|7530.89151399|9776.16255995|141|205|0.19808343|0.25716299
2022-02-28 13:30:02|288555204|288555779|2022-02-28 13:28:01|2022-02-28 13:30:01|38002.31000000|38087.14000000|201142.755211|265424.576269|245|331|5.28780739|6.97556273|0.002035|0.003056|7967.97897181|12593.9228849|135|239|0.20957798|0.33125758
2022-02-28 13:32:01|288555780|288556484|2022-02-28 13:30:02|2022-02-28 13:32:01|38083.95000000|38082.26000000|317234.351626|233262.280683|342|363|8.32755581|6.1241684|0.000893|-0.001181|10059.6909198|11675.2347424|173|245|0.26414059|0.30659405
2022-02-28 13:34:01|288556485|288557120|2022-02-28 13:32:02|2022-02-28 13:34:00|38082.27000000|38006.39000000|276121.743971|260319.45773|332|304|7.25326176|6.83937131|0.000146|-0.003982|10109.3067558|11960.8706707|190|186|0.26559392|0.31421037
2022-02-28 13:36:01|288557121|288557926|2022-02-28 13:34:01|2022-02-28 13:36:01|38003.88000000|37955.48000000|353163.13639|353278.32036|424|382|9.29535425|9.29645828|-0.000135|-0.002245|12865.3934156|14445.4460276|275|251|0.33850054|0.38009014
2022-02-28 13:38:01|288557927|288558557|2022-02-28 13:36:01|2022-02-28 13:38:01|37956.84000000|38007.16000000|242511.393589|335183.698807|262|369|6.38276669|8.82365721|0.003589|-0.001160|7951.02670972|12514.6251564|138|256|0.20924377|0.32938471
2022-02-28 13:40:02|288558558|288558977|2022-02-28 13:38:01|2022-02-28 13:39:58|38007.27000000|38000.29000000|40853.2482883|76180.8731594|177|243|1.07468022|2.00422403|-0.000255|-0.000196|7388.54164384|9208.50637792|140|201|0.19436214|0.24223963
2022-02-28 13:42:01|288558978|288559696|2022-02-28 13:39:58|2022-02-28 13:41:59|38000.29000000|38032.24000000|497206.061344|562989.956219|362|357|13.07780873|14.79720076|0.005660|-0.004048|9662.67520576|12693.1711771|187|225|0.2540553|0.33373726
2022-02-28 13:44:01|288559697|288560265|2022-02-28 13:42:01|2022-02-28 13:44:00|38034.96000000|38028.17000000|257019.135593|165115.595434|249|320|6.7602593|4.34363546|0.000628|-0.001307|7260.30339808|11843.7331258|145|230|0.1909689|0.31152256
2022-02-28 13:46:01|288560266|288560869|2022-02-28 13:44:02|2022-02-28 13:46:01|38027.81000000|38053.54000000|140377.041071|236993.48919|255|349|3.6907805|6.22841073|0.002296|-0.000501|10850.4241746|14135.7851074|171|261|0.28524892|0.37161127
2022-02-28 13:48:01|288560870|288561314|2022-02-28 13:46:02|2022-02-28 13:48:01|38051.19000000|38016.29000000|227945.787457|93857.3258881|204|241|5.99357975|2.46771698|-0.000506|-0.001774|6066.82500266|9670.40055936|122|187|0.15951168|0.25425446
2022-02-28 13:50:02|288561315|288561978|2022-02-28 13:48:02|2022-02-28 13:50:02|38017.94000000|38012.49000000|443411.794076|361888.721877|312|352|11.66854869|9.52409217|-0.000079|-0.000154|9848.70083168|11694.9290312|188|248|0.25915686|0.30774745
2022-02-28 13:52:01|288561979|288562526|2022-02-28 13:50:02|2022-02-28 13:52:01|38020.33000000|38054.64000000|132978.456543|153330.99007|260|288|3.49581513|4.0308686|0.002592|-0.000194|10346.4537308|11251.1833176|186|218|0.27196768|0.295771
2022-02-28 13:54:01|288562527|288563147|2022-02-28 13:52:03|2022-02-28 13:53:58|38055.14000000|38064.52000000|325019.911375|348333.521231|259|362|8.53459363|9.14696195|0.001806|-0.001320|9363.58873412|11796.7922024|155|239|0.24587479|0.30981287
2022-02-28 13:56:01|288563148|288563720|2022-02-28 13:53:59|2022-02-28 13:56:00|38074.30000000|38044.82000000|342508.392804|118793.881967|264|309|9.00471528|3.12268454|-0.000813|-0.001150|9700.71369396|10889.1327455|155|224|0.25501268|0.28619403
2022-02-28 13:58:01|288563721|288564377|2022-02-28 13:56:02|2022-02-28 13:58:01|38044.91000000|38042.99000000|311950.60722|295422.965968|329|328|8.19932547|7.76750391|0.001861|-0.002000|9397.2608422|12149.1584518|203|209|0.24700625|0.31935877
2022-02-28 14:00:02|288564378|288564858|2022-02-28 13:58:01|2022-02-28 14:00:02|38045.21000000|38013.05000000|249405.919609|90627.2048718|215|266|6.55719752|2.38254142|-0.000557|-0.001462|6026.33117663|9637.00475785|154|200|0.15839626|0.25331358
2022-02-28 14:02:01|288564859|288565440|2022-02-28 14:00:02|2022-02-28 14:02:00|38016.07000000|38056.93000000|189792.411109|332951.310338|202|380|4.99129823|8.75513035|0.002257|-0.000398|5426.45724606|11473.5645551|118|228|0.14271485|0.30172242
2022-02-28 14:04:01|288565441|288565946|2022-02-28 14:02:01|2022-02-28 14:03:58|38056.92000000|38049.22000000|159905.569346|181831.931793|228|278|4.20306195|4.77926814|-0.000527|0.000140|8261.9928823|10761.2024486|146|205|0.21714915|0.28283829
2022-02-28 14:06:01|288565947|288566495|2022-02-28 14:03:59|2022-02-28 14:06:01|38049.23000000|38084.35000000|128680.548877|271260.580693|194|355|3.38285585|7.1302137|-0.001225|0.002353|6991.80937134|11933.8123061|127|257|0.18378754|0.3136873
2022-02-28 14:08:01|288566496|288567084|2022-02-28 14:06:01|2022-02-28 14:08:00|38084.35000000|38074.36000000|805705.15876|407658.81217|271|318|21.15004924|10.70143006|0.000131|-0.000873|8797.88327645|10095.8300445|158|208|0.23100956|0.26508161
2022-02-28 14:10:02|288567085|288567545|2022-02-28 14:08:02|2022-02-28 14:10:01|38073.81000000|38100.08000000|43786.3318991|187459.382955|128|333|1.14974378|4.92166427|0.001170|0.001114|5811.22590914|11196.2541184|97|239|0.1525817|0.29398298
2022-02-28 14:12:01|288567546|288568304|2022-02-28 14:10:02|2022-02-28 14:12:01|38100.10000000|38128.34000000|882842.543592|327275.186457|321|438|23.16083615|8.58498824|0.000138|0.001187|9492.48402876|14365.2882215|169|286|0.24900852|0.37685024
2022-02-28 14:14:06|288568305|288569035|2022-02-28 14:12:02|2022-02-28 14:14:01|38134.29000000|38225.11000000|208643.547557|472664.635948|237|494|5.45982767|12.37574517|0.003974|0.000114|7024.29703156|13936.3205796|135|321|0.18382969|0.36482892
2022-02-28 14:16:01|288570008|288571007|2022-02-28 14:15:19|2022-02-28 14:16:01|38339.97000000|38537.83000000|337026.340669|1503650.29467|280|720|8.76526527|39.01590635|0.011905|-0.002613|6821.05967163|18785.3488211|103|401|0.17740237|0.48867662
2022-02-28 14:18:01|288573564|288574564|2022-02-28 14:17:37|2022-02-28 14:18:01|38671.70000000|38880.45000000|356064.514279|1221797.89664|347|653|9.17387339|31.43468832|0.012106|-0.000908|6885.65156904|12649.4505481|100|276|0.17752055|0.32590646
2022-02-28 14:20:01|288575639|288576638|2022-02-28 14:19:00|2022-02-28 14:20:00|38832.09000000|38814.79000000|270190.55849|755342.093036|371|629|6.95831927|19.45245733|0.003350|-0.004177|10060.3624151|13513.8903111|169|244|0.25905432|0.34802217
2022-02-28 14:22:02|288577225|288578224|2022-02-28 14:20:37|2022-02-28 14:22:02|38760.97000000|38784.46000000|341278.781099|791505.808284|353|647|8.80295771|20.41123176|0.003888|-0.002930|11005.5485159|18706.6770028|182|278|0.28384605|0.48243879
2022-02-28 14:24:01|288578376|288579375|2022-02-28 14:22:16|2022-02-28 14:24:01|38749.93000000|38870.45000000|324172.985492|800639.744217|443|557|8.34505071|20.61607086|0.003228|0.000757|12215.9586456|17444.3051701|215|301|0.31448263|0.44909252
2022-02-28 14:26:01|288579662|288580661|2022-02-28 14:24:34|2022-02-28 14:26:01|38850.81000000|38850.47000000|899823.986501|835570.236712|431|569|23.16824627|21.51243745|0.003688|-0.003701|9294.81004307|13909.6925398|180|237|0.23936889|0.35823835
2022-02-28 14:28:02|288580733|288581732|2022-02-28 14:26:09|2022-02-28 14:28:01|38815.42000000|38905.60000000|550091.455072|648159.279764|399|601|14.163267|16.68096435|0.006152|-0.003133|12020.36709|16730.6917079|212|315|0.30950708|0.430752
2022-02-28 14:30:02|288583840|288584839|2022-02-28 14:29:04|2022-02-28 14:30:02|39011.51000000|38996.55000000|637701.359783|988421.889468|383|617|16.34793624|25.33968134|0.009180|-0.009980|8823.37958167|12058.3079111|156|231|0.22616949|0.30915505
2022-02-28 14:32:01|288586842|288587841|2022-02-28 14:31:30|2022-02-28 14:32:01|39218.58000000|39259.71000000|768556.895148|1046253.10291|349|651|19.58614417|26.65740337|0.001115|0.000234|5589.8785984|11371.3733831|94|228|0.14243826|0.28971774
2022-02-28 14:34:02|288589472|288590471|2022-02-28 14:33:14|2022-02-28 14:34:02|39262.88000000|39258.56000000|592257.712151|2003158.28323|388|612|15.09985361|51.04625711|0.002566|-0.002750|8874.26053134|12768.3240516|131|205|0.2261892|0.32552126
2022-02-28 14:36:01|288592456|288593455|2022-02-28 14:35:12|2022-02-28 14:36:01|39491.38000000|39449.91000000|1096007.13368|998911.61632|465|535|27.80601057|25.34499565|0.002120|-0.003573|9630.09827404|12946.0358691|160|203|0.24423285|0.32831824
2022-02-28 14:38:01|288594240|288595239|2022-02-28 14:36:47|2022-02-28 14:37:57|39427.60000000|39336.67000000|1046688.47399|603829.073085|465|535|26.60177225|15.34281567|-0.001401|-0.001856|10961.4726487|14436.990117|197|242|0.27861041|0.36688802
2022-02-28 14:40:02|288596091|288597091|2022-02-28 14:38:56|2022-02-28 14:40:02|39279.29000000|39257.22000000|1230059.22927|683416.527605|481|519|31.32585492|17.38927268|-0.001682|0.000858|14604.766595|15741.7800142|211|281|0.37175844|0.40068253
2022-02-28 14:42:02|288597837|288598836|2022-02-28 14:40:57|2022-02-28 14:42:01|39217.84000000|39300.00000000|620110.369593|717882.982329|454|546|15.80701059|18.29452024|0.001042|0.001396|12486.8719532|15812.9148084|195|260|0.31823966|0.4029574
2022-02-28 14:44:01|288599483|288600482|2022-02-28 14:42:42|2022-02-28 14:44:01|39331.70000000|39275.19000000|980717.293486|738632.661337|497|503|24.95020915|18.79017291|-0.002184|-0.000290|14829.3781492|15024.9018772|203|278|0.37721547|0.38222925
2022-02-28 14:46:01|288601020|288602019|2022-02-28 14:44:41|2022-02-28 14:46:01|39334.34000000|39380.97000000|566761.652662|811179.354631|438|562|14.412341|20.6271014|0.001358|0.000115|12625.4449082|17582.2277659|202|322|0.32108066|0.44715496
2022-02-28 14:48:01|288602312|288603311|2022-02-28 14:46:24|2022-02-28 14:48:01|39373.73000000|39331.04000000|725833.754093|639387.872465|456|544|18.45591173|16.25376608|0.000914|-0.002120|15678.3890967|14361.0304643|231|286|0.39859559|0.36511676
2022-02-28 14:50:02|288603611|288604610|2022-02-28 14:48:27|2022-02-28 14:50:02|39315.71000000|39375.85000000|490675.900994|590842.923361|433|567|12.46771019|15.01283255|0.000081|0.001677|14601.3274861|17398.1075918|243|320|0.37105577|0.44212938
2022-02-28 14:52:01|288605160|288606159|2022-02-28 14:50:34|2022-02-28 14:52:01|39393.58000000|39391.59000000|1106914.5417|1108128.86449|397|603|28.0645774|28.09270818|-0.000511|0.000300|14034.5799324|16661.5678699|209|308|0.35597663|0.42263088
2022-02-28 14:54:10|288607435|288608434|2022-02-28 14:53:22|2022-02-28 14:54:03|39551.92000000|39621.34000000|990382.590324|1258952.65499|322|678|25.01871231|31.79416453|0.004432|-0.001914|5990.38373122|13164.6275934|111|300|0.15129622|0.33252606
2022-02-28 14:56:01|288609608|288610607|2022-02-28 14:55:06|2022-02-28 14:56:01|39576.61000000|39692.15000000|1107897.17329|893108.590697|372|628|27.94291961|22.51907462|0.004301|-0.000302|9335.77527375|14387.0014539|150|269|0.23540274|0.36276243
2022-02-28 14:58:01|288612209|288613208|2022-02-28 14:57:11|2022-02-28 14:57:54|39693.69000000|39803.28000000|549435.690131|1191271.40553|305|695|13.81128273|29.94526557|0.000819|0.002971|8628.88841257|15972.6836042|129|295|0.21701722|0.40157158
2022-02-28 15:00:02|288614784|288615783|2022-02-28 14:59:02|2022-02-28 14:59:58|39840.27000000|39845.43000000|1458066.5428|662282.203171|433|567|36.58890365|16.61496629|-0.003089|0.003246|10290.924149|13426.4081444|173|265|0.25815753|0.33687178
2022-02-28 15:02:06|288617077|288618076|2022-02-28 15:01:05|2022-02-28 15:02:01|39791.36000000|39743.87000000|666531.564288|1285760.43231|399|601|16.7793833|32.36425664|-0.002954|0.001481|11449.5248174|13593.9754416|210|277|0.28814061|0.34205735
2022-02-28 15:04:01|288618979|288619978|2022-02-28 15:02:50|2022-02-28 15:04:01|39758.31000000|39676.61000000|1598887.93356|522692.809468|513|487|40.27254486|13.15806156|-0.003019|0.001084|13953.3673955|12748.3855466|239|224|0.3513355|0.32096888
2022-02-28 15:06:02|288620755|288621754|2022-02-28 15:04:59|2022-02-28 15:06:01|39706.35000000|39753.49000000|887164.898717|1690817.77197|439|561|22.330869|42.56043006|-0.001257|0.002548|15481.3015097|15497.0545993|225|287|0.38958083|0.38999028
2022-02-28 15:08:01|288622326|288623325|2022-02-28 15:06:50|2022-02-28 15:08:01|39745.22000000|39756.22000000|1091707.61463|881142.503996|484|516|27.45456714|22.15717696|-0.000377|0.000929|13775.4774133|13926.3094765|244|236|0.34649072|0.35024817
2022-02-28 15:10:02|288623812|288624811|2022-02-28 15:08:43|2022-02-28 15:10:01|39725.33000000|39734.72000000|883891.530694|1748055.71311|440|560|22.24720432|43.9813995|-0.001228|0.001415|13066.5982895|17213.8146262|226|292|0.32884728|0.43323901
2022-02-28 15:12:02|288625139|288626138|2022-02-28 15:10:25|2022-02-28 15:12:02|39738.48000000|39716.78000000|950947.462402|543827.580842|496|504|23.9324148|13.6822997|-0.001351|0.000811|17717.9295107|18233.533841|265|303|0.44578916|0.45875392
2022-02-28 15:14:01|288626545|288627544|2022-02-28 15:12:40|2022-02-28 15:14:00|39768.89000000|39769.54000000|1999503.23451|769007.489254|446|554|50.26103351|19.32903222|-0.001604|0.001625|12976.9361882|14870.2124919|174|276|0.32621345|0.37384439
2022-02-28 15:16:01|288628228|288629227|2022-02-28 15:14:54|2022-02-28 15:16:01|39793.12000000|39857.03000000|685919.593969|727343.258195|423|577|17.21501189|18.2452986|0.002610|-0.000102|11293.1896854|14525.6399721|190|264|0.28340681|0.36446751
2022-02-28 15:18:01|288633103|288634103|2022-02-28 15:17:48|2022-02-28 15:18:01|40238.90000000|40256.88000000|1300743.95351|1984436.71944|372|628|32.26558469|49.23625186|0.000689|-0.000061|6979.6333811|8951.10125786|107|186|0.17319471|0.22208368
2022-02-28 15:20:02|288639045|288640044|2022-02-28 15:19:31|2022-02-28 15:20:01|40495.44000000|40571.61000000|799480.684389|4798252.99976|343|657|19.73584233|118.4053099|0.002483|-0.000357|7574.69619675|9854.28125669|106|187|0.18701632|0.24320628
2022-02-28 15:22:05|288643159|288644158|2022-02-28 15:21:31|2022-02-28 15:22:00|40500.00000000|40581.09000000|2085948.11851|1369114.55609|379|621|51.47621974|33.76395762|0.000829|0.002131|7726.80004649|11559.8308969|121|219|0.19051799|0.28501996
2022-02-28 15:24:02|288647474|288648473|2022-02-28 15:23:35|2022-02-28 15:24:02|40712.06000000|40620.18000000|1659094.48038|1208569.13671|439|561|40.80170782|29.68859733|-0.007212|0.004555|8793.27503992|10962.0832585|134|161|0.21620598|0.26955599
2022-02-28 15:26:01|288650877|288651876|2022-02-28 15:25:21|2022-02-28 15:26:01|40490.32000000|40460.37000000|2199399.82265|1174025.73427|456|544|54.33720193|29.00255592|-0.006338|0.005654|8064.56380785|10718.8395621|132|166|0.19924311|0.26479702
2022-02-28 15:28:01|288653887|288654886|2022-02-28 15:27:12|2022-02-28 15:28:01|40446.45000000|40507.15000000|1818631.34004|917860.957559|422|578|44.93820477|22.67051276|-0.002335|0.003804|8945.26448938|14770.221365|153|245|0.22095983|0.36484152
2022-02-28 15:30:02|288656202|288657201|2022-02-28 15:29:07|2022-02-28 15:30:02|40564.26000000|40490.38000000|1344577.2894|556131.857729|512|488|33.18393681|13.72419|-0.006002|0.003787|12949.0711511|12500.2356738|241|214|0.31956312|0.30842826
2022-02-28 15:32:01|288658436|288659435|2022-02-28 15:31:06|2022-02-28 15:32:01|40641.20000000|40628.91000000|808260.085127|799258.94255|334|666|19.8975057|19.67653313|-0.002991|0.002648|10012.1584711|17532.6228378|145|280|0.24648669|0.43162816
2022-02-28 15:34:02|288660698|288661697|2022-02-28 15:33:03|2022-02-28 15:34:02|40591.25000000|40600.58000000|518810.073434|403279.6163|381|619|12.78268104|9.93534969|-0.002617|0.002772|13780.0865121|21131.9272937|193|344|0.33950628|0.52063869
2022-02-28 15:36:01|288662716|288663715|2022-02-28 15:35:00|2022-02-28 15:36:00|40642.44000000|40686.80000000|631736.780663|536158.642958|378|622|15.53997671|13.18745182|0.000501|0.000620|8034.98522531|20286.2594485|138|332|0.19754327|0.49881168
2022-02-28 15:38:01|288664877|288665876|2022-02-28 15:37:03|2022-02-28 15:38:01|40719.70000000|40632.65000000|937074.333327|781237.447312|414|586|23.04893476|19.21883797|-0.006317|0.003847|11069.4838779|17153.4751594|172|291|0.27233248|0.42195565
2022-02-28 15:40:02|288666849|288667848|2022-02-28 15:38:55|2022-02-28 15:40:01|40684.34000000|40636.53000000|733314.542592|314988.246581|393|607|18.04457276|7.75139314|-0.005392|0.004234|12721.970745|24479.9429828|198|393|0.3130172|0.60238915
2022-02-28 15:42:02|288668820|288669819|2022-02-28 15:40:54|2022-02-28 15:42:02|40624.41000000|40625.30000000|835445.412312|1212701.4504|401|599|20.53536173|29.82143489|-0.002746|0.002779|8650.31175967|14233.9314377|156|286|0.21270389|0.35004866
2022-02-28 15:44:02|288670598|288671597|2022-02-28 15:43:02|2022-02-28 15:44:02|40622.60000000|40600.83000000|549170.630993|431940.116768|416|584|13.51245966|10.6274372|-0.002395|0.001781|12725.7991799|22057.0152974|187|363|0.31315853|0.54278929
2022-02-28 15:46:02|288672101|288673100|2022-02-28 15:44:45|2022-02-28 15:46:02|40545.87000000|40576.71000000|803910.064064|1099534.14632|435|565|19.82319047|27.10455287|-0.001190|0.001936|11203.9727904|15052.7296495|186|315|0.27629427|0.37122211
2022-02-28 15:48:01|288673486|288674485|2022-02-28 15:46:38|2022-02-28 15:48:01|40612.57000000|40628.54000000|842715.18631|607055.824918|432|568|20.74502196|14.93849552|-0.001078|0.001541|12576.6326272|12691.0577715|204|343|0.30955321|0.31238462
2022-02-28 15:50:01|288674753|288675752|2022-02-28 15:48:28|2022-02-28 15:50:00|40619.42000000|40624.73000000|330069.699521|422176.480649|381|619|8.12476167|10.3912982|-0.003137|0.003307|15254.343356|23713.4877089|236|447|0.37546865|0.58370407
2022-02-28 15:52:01|288676212|288677211|2022-02-28 15:50:53|2022-02-28 15:52:01|40623.86000000|40658.71000000|794630.951508|764960.037323|436|564|19.55217413|18.82152364|-0.001602|0.002487|13370.2100515|14774.059299|222|287|0.32901088|0.36353893
2022-02-28 15:54:02|288678360|288679359|2022-02-28 15:53:17|2022-02-28 15:54:01|40719.11000000|40734.72000000|583451.355159|1426263.2374|353|647|14.31179567|34.95183622|-0.002532|0.003026|7704.50944384|16418.6048151|147|321|0.18903799|0.40262355
2022-02-28 15:56:01|288680149|288681148|2022-02-28 15:54:56|2022-02-28 15:56:01|40699.01000000|40774.94000000|690094.468084|723893.15089|406|594|16.92665544|17.75613781|0.000291|0.001345|12026.9321935|14529.3276726|206|269|0.29492555|0.35631658
2022-02-28 15:58:02|288682552|288683551|2022-02-28 15:57:03|2022-02-28 15:58:01|40876.65000000|40791.45000000|1075529.57748|1584834.49643|461|539|26.35853029|38.80273386|-0.001786|-0.000425|12212.8232357|11571.9370379|211|254|0.29926302|0.28355076
2022-02-28 16:00:02|288684086|288685085|2022-02-28 15:58:46|2022-02-28 16:00:01|40826.47000000|40876.29000000|1259196.6729|526037.72808|397|603|30.83280724|12.87958576|-0.000691|0.001926|11769.8212253|14310.517864|194|348|0.28817517|0.35035612
2022-02-28 16:02:01|288686963|288687962|2022-02-28 16:01:10|2022-02-28 16:01:58|40821.24000000|40911.30000000|1129168.11928|862509.704203|317|683|27.64558294|21.11346288|0.000989|0.001767|7269.29479225|13918.825253|122|252|0.17791804|0.34063838
2022-02-28 16:04:01|288691270|288692269|2022-02-28 16:03:34|2022-02-28 16:04:01|41262.41000000|41211.23000000|798244.334789|881447.641183|421|579|19.35810496|21.37593681|-0.001455|0.000037|6991.39455814|10859.3472437|135|214|0.16958821|0.26335661
2022-02-28 16:06:02|288693615|288694614|2022-02-28 16:05:11|2022-02-28 16:06:01|41184.81000000|41084.17000000|589461.667005|690459.072832|383|617|14.33463007|16.78716754|-0.002445|-0.000100|8572.52983539|10685.7692368|159|230|0.20841411|0.25977247
2022-02-28 16:08:01|288696227|288697226|2022-02-28 16:07:10|2022-02-28 16:08:01|40910.51000000|40897.51000000|680127.777392|625011.238571|527|473|16.63176569|15.2782859|0.001896|-0.002204|10818.0611021|9926.28550532|176|181|0.26444327|0.24267356
2022-02-28 16:10:02|288698081|288699080|2022-02-28 16:08:57|2022-02-28 16:10:01|40860.40000000|40860.50000000|1309667.62897|876887.161509|415|585|32.03844421|21.44101599|0.002924|-0.003056|8500.06377242|13591.3225788|137|232|0.20787161|0.33235656
2022-02-28 16:12:01|288699904|288700903|2022-02-28 16:10:50|2022-02-28 16:12:01|40724.98000000|40851.01000000|939772.241552|1095238.56665|502|498|23.05230895|26.845482|0.004266|-0.000912|9314.93508521|11443.8666432|169|232|0.22837369|0.28053481
2022-02-28 16:14:01|288701321|288702320|2022-02-28 16:12:26|2022-02-28 16:14:01|40907.22000000|40933.06000000|830975.54228|594339.437475|524|476|20.3114433|14.52864882|-0.002493|0.003005|10443.9340621|14354.6179795|173|241|0.25531326|0.35090334
2022-02-28 16:16:01|288702511|288703510|2022-02-28 16:14:16|2022-02-28 16:16:00|40912.37000000|40910.69000000|1050042.84778|640983.984536|498|502|25.67499616|15.66931839|-0.000834|0.000327|10246.6550288|16721.0540858|203|290|0.25047133|0.40878979
2022-02-28 16:18:01|288703852|288704851|2022-02-28 16:16:36|2022-02-28 16:18:01|40849.69000000|40957.18000000|551770.258623|933939.364421|485|515|13.49017998|22.82354506|0.002078|0.000551|12195.678662|16421.4282312|243|315|0.29812844|0.40140935
2022-02-28 16:20:02|288705642|288706641|2022-02-28 16:18:53|2022-02-28 16:20:02|41079.87000000|41047.02000000|648236.789004|738271.769285|462|538|15.80059155|17.99313983|-0.000526|-0.000531|12638.3329645|17298.5968648|198|277|0.30802446|0.4216138
2022-02-28 16:22:01|288706976|288707975|2022-02-28 16:20:28|2022-02-28 16:22:00|40992.24000000|41035.85000000|369811.692328|1031431.01476|409|591|9.01290078|25.13593346|-0.000953|0.002111|12029.4925267|15820.5314681|201|284|0.2931174|0.3855372
2022-02-28 16:24:01|288708452|288709451|2022-02-28 16:22:42|2022-02-28 16:24:00|41036.54000000|41158.84000000|454221.172951|1023015.48361|419|581|11.04477428|24.87985914|-0.000458|0.004034|11451.7441276|14315.8203122|204|246|0.27859233|0.34835711
2022-02-28 16:26:01|288710242|288711241|2022-02-28 16:24:48|2022-02-28 16:26:01|41232.75000000|41222.22000000|759487.646903|507061.059884|410|590|18.43176396|12.30703735|-0.002177|0.001811|11894.9111652|15402.7998672|189|343|0.2887093|0.37383694
2022-02-28 16:28:01|288712252|288713251|2022-02-28 16:27:00|2022-02-28 16:28:00|41307.60000000|41246.02000000|720091.911394|775362.403924|394|606|17.44947707|18.78226206|0.000670|-0.002289|9276.6105429|13181.2452566|166|267|0.22475655|0.3193506
2022-02-28 16:30:04|288714043|288715042|2022-02-28 16:28:51|2022-02-28 16:30:01|41236.74000000|41192.25000000|582726.146094|1041445.02114|389|611|14.14443974|25.2577576|-0.002705|0.001085|12449.6329572|16111.8572277|221|306|0.30205147|0.39095404
2022-02-28 16:32:01|288715500|288716499|2022-02-28 16:30:35|2022-02-28 16:32:01|41164.04000000|41127.07000000|420605.831257|921345.567504|399|601|10.21950137|22.38364623|-0.004091|0.003133|14028.7495721|15984.9093761|230|292|0.34083403|0.38836815
2022-02-28 16:34:01|288716860|288717859|2022-02-28 16:32:27|2022-02-28 16:33:59|41115.03000000|41086.76000000|892943.246639|625707.151191|431|569|21.72011322|15.21691257|-0.002149|0.001475|15563.2400748|17924.5407863|229|344|0.37849712|0.43589524
2022-02-28 16:36:01|288718569|288719568|2022-02-28 16:34:55|2022-02-28 16:35:59|41083.43000000|41075.85000000|966300.273533|735618.714498|493|507|23.54795666|17.92087612|-0.001381|0.001157|12170.3205978|14389.7530703|219|259|0.29648816|0.35054019
2022-02-28 16:38:01|288720123|288721122|2022-02-28 16:36:36|2022-02-28 16:38:01|41110.40000000|41126.07000000|1785528.66787|630873.609981|493|507|43.44625063|15.34709947|-0.002815|0.003166|12781.9900706|15860.2450385|227|318|0.31093821|0.38582442
2022-02-28 16:40:02|288721247|288722246|2022-02-28 16:38:12|2022-02-28 16:40:01|41095.68000000|41117.01000000|910984.838262|486719.305731|391|609|22.15266886|11.83696039|-0.001447|0.001728|10757.1142269|18286.833602|206|383|0.26154333|0.44462728
2022-02-28 16:42:01|288722522|288723521|2022-02-28 16:40:31|2022-02-28 16:42:01|41137.61000000|41261.69000000|913971.157056|1179039.64575|417|583|22.18384841|28.63086562|-0.000116|0.003098|12774.2485052|16528.0280302|208|336|0.31006887|0.40114829
2022-02-28 16:44:01|288724032|288725031|2022-02-28 16:42:24|2022-02-28 16:44:01|41233.72000000|41176.55000000|709533.10372|396875.82115|481|519|17.22601079|9.63044124|-0.004307|0.002937|15006.672825|17463.2445986|275|339|0.36426699|0.42390123
2022-02-28 16:46:01|288725232|288726231|2022-02-28 16:44:23|2022-02-28 16:46:01|41212.95000000|41125.14000000|849486.895931|780272.476723|447|553|20.65390132|18.97285968|-0.004939|0.002909|13667.5622091|17581.2117779|240|318|0.33224149|0.42738617
2022-02-28 16:48:01|288726423|288727422|2022-02-28 16:46:24|2022-02-28 16:48:00|41097.45000000|40971.05000000|1138597.4209|661038.227181|513|487|27.76420047|16.12332205|-0.002115|-0.000846|16365.0257182|15149.5447697|282|291|0.39899832|0.36935696
2022-02-28 16:50:02|288728187|288729186|2022-02-28 16:48:44|2022-02-28 16:50:01|40893.71000000|40990.25000000|658256.493698|798457.849834|457|543|16.06717245|19.48664203|0.002428|0.000527|14711.608975|17849.7905118|225|319|0.35901636|0.43558733
2022-02-28 16:52:01|288729755|288730754|2022-02-28 16:50:55|2022-02-28 16:52:01|40906.89000000|40907.98000000|2894455.40303|869779.020248|530|470|70.81225705|21.2660929|0.001265|-0.001218|10893.9169701|14236.1949355|216|257|0.26645282|0.34812247
2022-02-28 16:54:01|288731173|288732172|2022-02-28 16:52:43|2022-02-28 16:54:01|40942.16000000|40999.99000000|647629.054611|704154.417127|501|499|15.80458846|17.18120986|0.001064|0.001313|15227.018746|19409.8574339|269|308|0.37157904|0.47370713
2022-02-28 16:56:01|288732558|288733557|2022-02-28 16:54:35|2022-02-28 16:56:01|41008.62000000|41019.24000000|709929.236571|969625.49629|431|569|17.30627869|23.64243324|-0.002595|0.003103|13926.3399759|20441.6450731|220|366|0.33953285|0.49839413
2022-02-28 16:58:02|288733662|288734661|2022-02-28 16:56:08|2022-02-28 16:58:01|41005.17000000|41045.74000000|313001.03595|681636.099039|430|570|7.62807826|16.61122687|-0.002911|0.003769|15852.3604121|21796.8268855|251|398|0.38637042|0.53127367
2022-02-28 17:00:03|288734801|288735800|2022-02-28 16:58:19|2022-02-28 17:00:03|41070.99000000|41027.91000000|833562.288074|348182.33157|537|463|20.32520915|8.48626911|-0.005024|0.004044|14775.0984303|17480.3508734|287|317|0.36017555|0.42612467
2022-02-28 17:02:01|288735897|288736896|2022-02-28 17:00:17|2022-02-28 17:02:01|41031.67000000|41058.29000000|274930.79462|596686.871728|388|612|6.70126681|14.54485193|-0.003005|0.003712|13621.1019655|20062.5513819|241|386|0.33196003|0.48896367
2022-02-28 17:04:01|288737292|288738291|2022-02-28 17:02:22|2022-02-28 17:04:01|41074.97000000|41053.53000000|443843.662692|500614.14104|472|528|10.81140487|12.19186468|-0.003589|0.003053|15241.6822471|17555.9382202|281|315|0.37122574|0.42759809
2022-02-28 17:06:01|288738528|288739527|2022-02-28 17:04:24|2022-02-28 17:05:58|41057.10000000|40922.54000000|843778.18332|464459.37914|535|465|20.59323651|11.33767304|-0.002556|-0.000983|15044.3149372|17368.3056865|248|283|0.36713141|0.42385674
2022-02-28 17:08:02|288739658|288740657|2022-02-28 17:06:11|2022-02-28 17:08:01|40944.28000000|40922.68000000|760606.548105|600380.27306|485|515|18.57765223|14.66254966|-0.003128|0.002645|13137.6873765|16489.4365263|282|324|0.32090345|0.40275898
2022-02-28 17:10:02|288741094|288742093|2022-02-28 17:08:44|2022-02-28 17:10:02|40887.37000000|40860.00000000|1326092.52862|571476.337254|531|469|32.43671488|13.97729998|-0.003361|0.002674|13458.0971334|14536.6815762|264|267|0.32914058|0.35550765
2022-02-28 17:12:02|288742383|288743382|2022-02-28 17:10:26|2022-02-28 17:12:02|40905.86000000|40936.93000000|940329.253452|903513.426529|481|519|22.99619162|22.08483259|-0.002031|0.002807|13329.570911|16282.0482453|241|344|0.32587932|0.39805059
2022-02-28 17:14:11|288743619|288744618|2022-02-28 17:12:26|2022-02-28 17:14:01|40895.01000000|40935.56000000|1011131.52022|807026.967793|467|533|24.71614246|19.72674528|-0.001909|0.003082|12130.3100098|17012.0125139|212|342|0.29653367|0.41586054
2022-02-28 17:16:01|288744651|288745650|2022-02-28 17:14:08|2022-02-28 17:15:56|40937.50000000|40847.46000000|1055035.29308|771080.524543|467|533|25.79629047|18.8456671|-0.005941|0.003825|15611.8445427|16454.2616488|269|340|0.3817854|0.40237495
2022-02-28 17:18:01|288746185|288747184|2022-02-28 17:16:29|2022-02-28 17:18:01|40776.21000000|40852.54000000|1022208.4376|891433.413128|472|528|25.05608602|21.84752883|0.001976|-0.000072|11793.3263965|14964.751212|198|260|0.2890355|0.3667372
2022-02-28 17:20:02|288747185|288748053|2022-02-28 17:18:01|2022-02-28 17:20:02|40852.54000000|40932.91000000|376361.077471|726138.271783|354|515|9.19718585|17.74264001|-0.005707|0.007605|9377.30287778|17133.4706341|164|316|0.22908056|0.41860208
2022-02-28 17:22:02|288748193|288749192|2022-02-28 17:20:13|2022-02-28 17:22:02|40973.76000000|40991.60000000|799401.608656|665379.290235|427|573|19.49924025|16.22902259|-0.004518|0.004895|13012.3161442|18978.7216363|222|372|0.31741573|0.46293179
2022-02-28 17:24:01|288749230|288750229|2022-02-28 17:22:05|2022-02-28 17:24:01|40997.61000000|40876.07000000|1074563.69704|569346.074991|452|548|26.2269395|13.9158456|-0.005247|0.002111|14030.0969444|16935.9982671|242|352|0.34270637|0.41367627
2022-02-28 17:26:01|288750241|288751240|2022-02-28 17:24:02|2022-02-28 17:26:01|40875.48000000|40897.45000000|439886.495465|490844.927039|424|576|10.75707019|12.0052882|-0.002584|0.003083|14560.4585723|18886.5526909|264|410|0.35608839|0.46187954
2022-02-28 17:28:01|288751241|288752004|2022-02-28 17:26:02|2022-02-28 17:28:01|40897.44000000|40921.41000000|493709.168252|429924.154045|298|466|12.0657348|10.5062501|-0.004274|0.004897|11063.4300067|15112.5402327|195|328|0.27036254|0.3693135
2022-02-28 17:30:03|288752005|288752900|2022-02-28 17:28:01|2022-02-28 17:30:02|40922.28000000|40912.37000000|465285.253189|292966.233893|380|516|11.36795749|7.15777607|-0.004946|0.004772|14122.0177209|16066.2959666|221|370|0.34504523|0.39252706
2022-02-28 17:32:01|288752901|288753895|2022-02-28 17:30:03|2022-02-28 17:32:01|40907.83000000|40988.92000000|562510.472115|679082.727084|387|608|13.73453638|16.57440297|-0.001518|0.003581|10658.2937517|19637.2487406|202|402|0.2602445|0.47940105
2022-02-28 17:34:01|288754001|288755000|2022-02-28 17:32:12|2022-02-28 17:34:01|40965.01000000|40944.98000000|509584.259849|561085.656548|442|558|12.44330714|13.70215221|-0.003308|0.002841|13902.937898|17182.0972683|239|338|0.33948907|0.41954514
2022-02-28 17:36:01|288755001|288755782|2022-02-28 17:34:01|2022-02-28 17:36:01|40950.61000000|40975.00000000|466394.159983|459012.338845|334|448|11.39178697|11.21128089|-0.001358|0.002016|9118.15553477|13815.3027362|193|321|0.22272059|0.33748745
2022-02-28 17:38:01|288755783|288756728|2022-02-28 17:36:02|2022-02-28 17:38:01|40974.69000000|40906.67000000|409386.132819|351468.0672|419|527|10.00060776|8.58635095|-0.003123|0.001445|13811.0044848|17247.6857884|260|360|0.33745911|0.42144307
2022-02-28 17:40:02|288756729|288757704|2022-02-28 17:38:01|2022-02-28 17:40:02|40903.66000000|40907.34000000|590244.909911|484981.126942|379|597|14.42875226|11.8525127|-0.001674|0.001793|11739.1493787|17803.5117636|213|338|0.28687741|0.43507749
2022-02-28 17:42:01|288757881|288758880|2022-02-28 17:40:17|2022-02-28 17:42:01|40923.40000000|40896.56000000|558811.112145|775692.178473|384|616|13.6651279|18.96641538|-0.000762|-0.000101|12299.1002542|18019.8069262|219|320|0.3007892|0.44070381
2022-02-28 17:44:02|288758881|288759880|2022-02-28 17:42:01|2022-02-28 17:44:01|40897.86000000|40910.84000000|241624.213427|539106.671195|431|569|5.90615377|13.17681643|-0.004119|0.004446|14617.9332584|18266.0005754|269|379|0.35730564|0.44646485
2022-02-28 17:46:01|288759881|288760739|2022-02-28 17:44:02|2022-02-28 17:46:00|40915.17000000|40872.14000000|253744.007368|252164.120908|366|493|6.20453996|6.16481664|-0.003511|0.002419|13904.1926645|17647.4964518|236|371|0.34000897|0.43151685
2022-02-28 17:48:16|288760740|288761672|2022-02-28 17:46:02|2022-02-28 17:48:02|40871.06000000|40852.04000000|435822.85887|333205.65826|444|489|10.67128186|8.15456215|-0.001976|0.001476|15629.2053285|16725.9435955|275|343|0.38250974|0.40935764
2022-02-28 17:50:01|288761673|288762555|2022-02-28 17:48:02|2022-02-28 17:50:01|40852.04000000|40935.29000000|1030827.3348|601701.325928|358|525|25.20370411|14.71055056|-0.000995|0.003060|9496.30295335|16448.6060343|176|310|0.23217736|0.40216907
2022-02-28 17:52:01|288762556|288763554|2022-02-28 17:50:01|2022-02-28 17:52:01|40935.27000000|40980.32000000|968773.726471|858641.427887|369|630|23.65110621|20.95979754|-0.000283|0.001488|10690.5158167|25322.3690373|182|396|0.26096202|0.61806219
2022-02-28 17:54:05|288763555|288764433|2022-02-28 17:52:01|2022-02-28 17:54:02|40979.69000000|41002.89000000|1035694.37892|845853.974824|317|562|25.27556472|20.63849799|0.000248|0.000369|7734.98105693|14606.3109584|154|293|0.18876504|0.35648946
2022-02-28 17:56:01|288764495|288765494|2022-02-28 17:54:14|2022-02-28 17:56:01|41008.36000000|41071.80000000|1223053.09623|986469.122202|385|615|29.80389714|24.03356952|0.001605|0.000023|10549.2020988|17340.3039251|190|282|0.25702753|0.42246306
2022-02-28 17:58:01|288766380|288767379|2022-02-28 17:57:08|2022-02-28 17:58:00|41165.90000000|41273.70000000|1118736.60714|2035083.79246|326|674|27.12810003|49.33978574|0.000792|0.002489|8113.50913769|13925.0176164|127|276|0.19678211|0.3377933
2022-02-28 18:00:01|288769467|288770466|2022-02-28 17:59:32|2022-02-28 18:00:01|41285.44000000|41457.46000000|253432.881367|2846904.07846|211|789|6.12345461|68.78761574|0.003737|0.003968|5729.34196741|15052.3179311|95|343|0.13851076|0.36354679
2022-02-28 18:02:01|288771762|288772761|2022-02-28 18:01:07|2022-02-28 18:02:01|41461.70000000|41422.23000000|596003.677424|904924.639604|376|624|14.38911416|21.83749286|-0.000538|-0.000720|12499.1865584|15075.3899645|200|254|0.30167552|0.36390129
2022-02-28 18:04:01|288773448|288774447|2022-02-28 18:02:38|2022-02-28 18:04:01|41426.87000000|41382.20000000|874218.91952|804157.141193|384|616|21.11687293|19.41181518|-0.000980|-0.000319|8872.90322776|14693.7282192|193|247|0.21431335|0.35486331
2022-02-28 18:06:01|288774904|288775903|2022-02-28 18:04:39|2022-02-28 18:06:01|41384.83000000|41325.62000000|838487.289781|393314.596902|448|552|20.27160754|9.50398382|-0.001414|-0.000463|10065.0916469|16879.185122|205|298|0.24316723|0.40788463
2022-02-28 18:08:02|288776657|288777656|2022-02-28 18:06:46|2022-02-28 18:08:02|41359.54000000|41358.03000000|802484.027402|1257703.80868|393|607|19.39531731|30.40156649|0.001637|-0.001661|13082.7629179|17287.3563632|233|299|0.31629501|0.41795656
2022-02-28 18:10:01|288777783|288778782|2022-02-28 18:08:13|2022-02-28 18:10:00|41345.26000000|41324.40000000|680197.248728|608605.208796|407|593|16.45484277|14.71904597|-0.003359|0.002816|14623.5188321|18149.6622157|242|371|0.3536143|0.43888398
2022-02-28 18:12:01|288778783|288779714|2022-02-28 18:10:02|2022-02-28 18:12:00|41324.39000000|41344.45000000|580621.722064|578986.105345|400|532|14.05830753|14.01655897|-0.000489|0.001029|14452.8564793|18308.3816628|237|350|0.34985007|0.44318052
2022-02-28 18:14:02|288779715|288780613|2022-02-28 18:12:01|2022-02-28 18:14:01|41344.39000000|41368.66000000|427699.508375|579685.673652|386|513|10.33813486|14.01129104|-0.003843|0.004379|13188.1423444|18143.1463376|227|327|0.31879355|0.43854547
2022-02-28 18:16:01|288780700|288781699|2022-02-28 18:14:12|2022-02-28 18:16:01|41388.54000000|41304.14000000|1239987.62933|783308.448139|493|507|30.00064363|18.94719701|-0.001258|-0.000741|10550.4384136|14966.5236777|188|299|0.25523173|0.36209171
2022-02-28 18:18:01|288781790|288782789|2022-02-28 18:16:07|2022-02-28 18:18:01|41318.99000000|41239.99000000|461532.913574|624761.402089|427|573|11.17954957|15.13343336|-0.001321|-0.000691|13907.9327981|17124.2760907|243|343|0.33681887|0.41475329
2022-02-28 18:20:02|288783068|288784067|2022-02-28 18:18:22|2022-02-28 18:20:02|41200.53000000|41168.36000000|815393.024986|519813.905583|462|538|19.79588011|12.61699573|-0.001225|0.000470|10655.5687446|17080.4410725|214|323|0.25861425|0.4145368
2022-02-28 18:22:02|288784234|288785233|2022-02-28 18:20:22|2022-02-28 18:22:01|41151.74000000|41210.21000000|732773.368528|569396.488544|448|552|17.78808455|13.81989448|0.000486|0.001376|14085.9173648|19264.6853983|232|365|0.34188724|0.46758394
2022-02-28 18:24:01|288785360|288786359|2022-02-28 18:22:09|2022-02-28 18:24:01|41175.24000000|41219.91000000|471150.197861|489951.643784|478|522|11.43818433|11.89632133|-0.000600|0.001645|17367.0199485|18166.7229958|287|351|0.42162625|0.44101164
2022-02-28 18:26:02|288786547|288787546|2022-02-28 18:24:24|2022-02-28 18:26:01|41265.00000000|41179.29000000|604492.091236|1117872.47221|399|601|14.6543749|27.09244676|0.000340|-0.002631|13007.7551357|17373.1069163|216|335|0.31532304|0.42116965
2022-02-28 18:28:01|288787575|288788574|2022-02-28 18:26:05|2022-02-28 18:28:01|41176.87000000|41228.65000000|393523.996129|491797.274278|396|604|9.54759771|11.93145441|-0.000257|0.001385|13526.8531444|20246.4629722|236|392|0.32820066|0.4912681
2022-02-28 18:30:03|288788588|288789587|2022-02-28 18:28:04|2022-02-28 18:30:03|41249.32000000|41175.93000000|1017398.57977|714319.377732|407|593|24.68841687|17.33134423|-0.001409|-0.000370|11275.2469674|17905.7960421|210|364|0.27357681|0.4344454
2022-02-28 18:32:01|288789588|288790522|2022-02-28 18:30:03|2022-02-28 18:31:58|41175.92000000|41172.35000000|414501.613846|786862.72611|381|554|10.06815728|19.11247371|-0.000665|0.000710|10845.7415987|18072.0688323|205|357|0.26342232|0.43894724
2022-02-28 18:34:01|288790650|288791649|2022-02-28 18:32:10|2022-02-28 18:34:01|41191.27000000|41167.47000000|986810.257908|621704.355121|477|523|23.95944901|15.09615058|0.000358|-0.000984|10623.9694317|16854.3706333|179|331|0.25797164|0.40929588
2022-02-28 18:36:01|288791664|288792663|2022-02-28 18:34:02|2022-02-28 18:36:01|41159.94000000|41197.66000000|374714.87798|393535.820655|479|521|9.09777137|9.55379211|-0.003187|0.004054|15802.430352|19750.1257698|260|378|0.38365956|0.47952132
2022-02-28 18:38:01|288792664|288793597|2022-02-28 18:36:02|2022-02-28 18:38:01|41198.03000000|41200.71000000|226520.588861|335690.971311|412|522|5.4972971|8.14680549|-0.001347|0.001421|15716.7797301|19456.0809864|280|387|0.3814192|0.47217685
2022-02-28 18:40:09|288793841|288794840|2022-02-28 18:38:23|2022-02-28 18:40:01|41250.31000000|41172.61000000|969482.431941|482881.238313|506|494|23.52830954|11.7210206|0.000850|-0.003136|11595.2384056|15856.8955495|208|293|0.28127333|0.38465693
2022-02-28 18:44:02|288796238|288797237|2022-02-28 18:42:03|2022-02-28 18:44:02|41090.61000000|41138.22000000|458916.673212|665573.647405|444|556|11.16531603|16.19348812|-0.003579|0.004575|11606.7682302|15985.983536|208|331|0.28237434|0.38889956
2022-02-28 18:45:33|288795229|288796228|2022-02-28 18:40:38|2022-02-28 18:42:01|41112.68000000|41090.62000000|513772.919064|578674.629778|449|551|12.50227742|14.07826038|-0.003481|0.002944|13890.7502941|16306.3586143|234|309|0.33787574|0.39663854
2022-02-28 18:46:01|288797153|288798152|2022-02-28 18:43:49|2022-02-28 18:46:01|41130.15000000|41149.85000000|295186.048397|366196.757604|432|568|7.17812878|8.903532|-0.002409|0.002741|14850.2605389|19886.83606|266|400|0.36107096|0.48352668
2022-02-28 18:48:03|288798153|288799077|2022-02-28 18:46:01|2022-02-28 18:48:01|41150.00000000|41173.94000000|310822.446648|219474.640928|409|516|7.55206947|5.33204813|-0.003448|0.003859|14075.5809477|19221.634375|265|385|0.3419606|0.46698576
2022-02-28 18:50:01|288799078|288800055|2022-02-28 18:48:02|2022-02-28 18:50:01|41173.82000000|41199.85000000|183405.863332|1031870.31141|345|633|4.45523158|25.0573987|-0.001515|0.002342|13597.9110477|20514.0351323|236|418|0.33028259|0.498261
2022-02-28 18:52:01|288800229|288801228|2022-02-28 18:50:13|2022-02-28 18:52:01|41234.97000000|41214.40000000|442022.642329|503854.522137|427|573|10.72114775|12.22128411|-0.000509|0.000088|10985.1517811|18854.1791789|221|349|0.26646805|0.45734547
2022-02-28 18:56:03|288802009|288803008|2022-02-28 18:53:57|2022-02-28 18:56:01|41229.08000000|41239.94000000|1634553.41101|545965.771266|507|493|39.66821901|13.24400166|-0.003541|0.003821|14901.1550558|15137.9881016|277|325|0.36146774|0.36720009
2022-02-28 18:57:37|288801229|288802050|2022-02-28 18:52:01|2022-02-28 18:54:01|41213.58000000|41226.22000000|325964.604546|156041.239399|355|467|7.90694982|3.78521399|-0.000720|0.001118|13137.7196105|16612.6752262|220|359|0.31871296|0.40300078
2022-02-28 18:58:02|288802962|288803961|2022-02-28 18:55:55|2022-02-28 18:58:02|41212.67000000|41236.20000000|169821.236578|458663.169083|417|583|4.11852927|11.12349031|-0.002666|0.003089|13448.4856637|19727.4046886|318|415|0.32614374|0.47839919
2022-02-28 19:00:02|288803962|288804855|2022-02-28 18:58:02|2022-02-28 19:00:02|41232.93000000|41204.11000000|519095.885492|338310.677556|409|485|12.59717558|8.20958908|-0.001980|0.001071|11391.3765442|16661.9174728|257|336|0.27643539|0.40436052
2022-02-28 19:02:01|288804856|288805838|2022-02-28 19:00:02|2022-02-28 19:02:01|41204.29000000|41158.18000000|627841.237222|499428.025399|460|523|15.2470489|12.12888744|-0.001311|0.000275|11805.9591977|14467.4755052|255|312|0.2866716|0.3512616
2022-02-28 19:04:02|288805839|288806759|2022-02-28 19:02:01|2022-02-28 19:04:00|41158.18000000|41116.00000000|398328.10261|365036.849606|446|475|9.68511017|8.87633403|-0.003174|0.002119|13776.0194533|15602.0610927|272|315|0.33490147|0.37931829
2022-02-28 19:06:01|288806906|288807905|2022-02-28 19:04:21|2022-02-28 19:06:00|41095.43000000|41071.88000000|638683.527092|654273.584034|482|518|15.54842378|15.92656859|-0.001117|0.000473|13310.8362558|14518.8741887|238|290|0.32402489|0.35342666
2022-02-28 19:08:01|288807931|288808930|2022-02-28 19:06:03|2022-02-28 19:08:01|41082.38000000|41104.49000000|490999.22864|314443.501198|506|494|11.94791619|7.65089836|-0.001817|0.002553|16481.8612977|16983.6604481|320|335|0.40102542|0.41324712
2022-02-28 19:10:02|288809362|288810361|2022-02-28 19:08:51|2022-02-28 19:10:02|41037.56000000|41066.77000000|2136824.32641|546212.759732|589|411|52.08431453|13.30812515|-0.000061|0.001174|12947.5626421|13072.7890451|251|267|0.31546654|0.3185082
2022-02-28 19:12:01|288811024|288812023|2022-02-28 19:10:53|2022-02-28 19:12:01|41096.42000000|41203.76000000|779799.642362|744084.255314|464|536|18.944997|18.08048322|0.001362|0.001508|13277.1394093|15179.5563842|220|256|0.32263888|0.36890053
2022-02-28 19:14:01|288812202|288813201|2022-02-28 19:12:19|2022-02-28 19:14:01|41171.09000000|41199.99000000|833778.212563|751703.292709|393|607|20.24030506|18.25007792|-0.001083|0.001895|11544.2850531|16308.4199676|218|337|0.28028596|0.39594563
2022-02-28 19:16:01|288813485|288814484|2022-02-28 19:14:31|2022-02-28 19:16:01|41212.41000000|41262.17000000|778824.704741|913483.753779|416|584|18.88469684|22.15062633|0.000642|0.000782|11914.2059532|13613.2295986|198|275|0.28895647|0.33013785
2022-02-28 19:18:02|288814485|288815442|2022-02-28 19:16:02|2022-02-28 19:18:01|41261.84000000|41200.01000000|881780.667123|631238.500375|450|508|21.39362428|15.31174134|-0.001895|0.000376|12586.6304212|17864.8894657|221|338|0.30533175|0.43337126
2022-02-28 19:20:02|288815559|288816558|2022-02-28 19:18:12|2022-02-28 19:20:02|41220.00000000|41251.62000000|307466.839364|541755.113394|340|660|7.45674324|13.13865526|-0.001318|0.002200|12347.7593015|20420.5137491|186|380|0.29941147|0.49519248
2022-02-28 19:22:06|288816717|288817716|2022-02-28 19:20:15|2022-02-28 19:22:01|41205.83000000|41237.94000000|255148.091155|427799.15383|411|589|6.19022394|10.37823463|-0.000851|0.001569|17493.8510205|23530.7448052|265|402|0.42439612|0.5708506
2022-02-28 19:24:05|288817717|288818712|2022-02-28 19:22:01|2022-02-28 19:24:01|41238.29000000|41173.11000000|531293.950094|458011.86599|484|512|12.89883747|11.12404439|-0.000565|-0.000985|15883.3520855|18175.7115215|282|346|0.3855919|0.44124613
2022-02-28 19:26:01|288818713|288819651|2022-02-28 19:24:02|2022-02-28 19:25:56|41174.21000000|41170.12000000|579950.72007|364895.87877|444|495|14.09486653|8.86884369|0.001244|-0.001345|11934.42153|16668.4621221|253|329|0.29003752|0.40509008
2022-02-28 19:28:01|288819910|288820909|2022-02-28 19:26:21|2022-02-28 19:28:01|41170.21000000|41125.29000000|587190.978485|523438.715302|474|526|14.26625407|12.71775882|-0.000271|-0.001075|14862.0838362|18892.5997775|288|375|0.36112141|0.45905047
2022-02-28 19:30:01|288821014|288822013|2022-02-28 19:28:10|2022-02-28 19:30:01|41128.30000000|41142.51000000|1674595.68833|404356.210186|513|487|40.7339564|9.83251536|-0.000934|0.001313|12394.554521|17006.8226642|227|348|0.3013702|0.41351649
2022-02-28 19:32:02|288822103|288823102|2022-02-28 19:30:08|2022-02-28 19:32:02|41144.99000000|41200.18000000|448088.117345|1187539.92878|360|640|10.876732|28.81541748|0.003597|-0.001920|10028.6324616|17281.8330181|182|373|0.24348771|0.41962245
2022-02-28 19:34:01|288823148|288824147|2022-02-28 19:32:04|2022-02-28 19:34:01|41192.58000000|41205.19000000|420934.171699|565600.822065|407|593|10.2197718|13.73224151|-0.001823|0.002010|12605.4663935|17896.1873824|204|364|0.30598353|0.43445374
2022-02-28 19:36:01|288824148|288825082|2022-02-28 19:34:02|2022-02-28 19:36:01|41206.26000000|41225.32000000|314078.222779|640225.771325|402|533|7.62192699|15.53630446|-0.003316|0.003861|14193.7943691|17068.5056182|230|336|0.34446391|0.41426508
2022-02-28 19:38:02|288825178|288826177|2022-02-28 19:36:07|2022-02-28 19:38:02|41220.76000000|41222.63000000|718254.761118|600027.810564|461|539|17.41510802|14.54974199|0.000470|-0.000344|14466.854143|16134.3769503|293|367|0.35081181|0.3912713
2022-02-28 19:40:02|288826327|288827326|2022-02-28 19:38:22|2022-02-28 19:40:02|41210.42000000|41218.67000000|340754.992029|494135.905935|364|636|8.26850337|11.98945034|0.000143|0.000122|11785.4004321|19971.55651|230|437|0.28592934|0.48455561
2022-02-28 19:42:02|288827396|288828395|2022-02-28 19:40:08|2022-02-28 19:42:01|41228.40000000|41263.37000000|445497.223651|613546.058328|335|665|10.80054808|14.87509342|0.001788|-0.000694|10246.6405091|17832.8783619|185|418|0.24843963|0.43235773
2022-02-28 19:44:01|288828538|288829537|2022-02-28 19:42:21|2022-02-28 19:44:01|41263.86000000|41308.89000000|593303.627543|1008459.57316|343|657|14.36859719|24.42678577|0.001738|-0.000794|8099.82056451|17403.9199298|167|336|0.19618371|0.42157586
2022-02-28 19:46:01|288829931|288830930|2022-02-28 19:44:17|2022-02-28 19:46:00|41374.37000000|41334.31000000|442372.696586|756145.858768|429|571|10.70597559|18.29761356|0.001588|-0.002663|13273.8663382|16227.7261623|238|304|0.32122498|0.39269053
2022-02-28 19:48:01|288831055|288832054|2022-02-28 19:46:13|2022-02-28 19:48:01|41349.38000000|41278.04000000|693312.006026|760839.891871|423|577|16.77786992|18.41484463|-0.000135|-0.001664|13159.1641579|16525.9249834|254|318|0.31846383|0.39995167
2022-02-28 19:50:02|288832083|288833082|2022-02-28 19:48:05|2022-02-28 19:50:02|41274.19000000|41227.71000000|317413.501489|634624.223946|357|643|7.69749208|15.38512687|-0.001401|0.000178|12610.9747804|19332.8846593|229|375|0.30578662|0.46880278
2022-02-28 19:52:01|288833083|288833996|2022-02-28 19:50:02|2022-02-28 19:52:00|41223.11000000|41223.22000000|941267.258284|265310.306059|350|564|22.83504551|6.43509059|0.000303|-0.000297|9769.95957278|17123.917851|186|346|0.23692549|0.41527778
2022-02-28 19:54:01|288833997|288834823|2022-02-28 19:52:01|2022-02-28 19:54:01|41225.81000000|41283.26000000|277230.398468|413922.830436|321|506|6.71936901|10.03160657|-0.000791|0.002374|10986.0020021|17309.7772714|185|351|0.2662638|0.41954125
2022-02-28 19:56:01|288834824|288835640|2022-02-28 19:54:01|2022-02-28 19:56:00|41283.27000000|41314.65000000|329723.703345|385769.635482|319|498|7.98506778|9.34068753|0.000419|0.000383|11644.0999505|16982.6515953|194|350|0.2819572|0.41123218
2022-02-28 19:58:02|288835641|288836583|2022-02-28 19:56:02|2022-02-28 19:58:02|41317.03000000|41381.99000000|340138.528693|1038371.10981|366|577|8.22325165|25.10991436|0.000640|0.001028|10796.4330221|16820.3415137|219|357|0.26111566|0.40677621
2022-02-28 20:00:04|288836584|288837447|2022-02-28 19:58:02|2022-02-28 20:00:03|41382.00000000|41351.41000000|758264.41828|335077.90686|418|446|18.33439115|8.10332881|-0.000692|-0.000129|13088.8607027|15874.1790456|249|331|0.31647662|0.38382886
2022-02-28 20:02:01|288837579|288838578|2022-02-28 20:00:14|2022-02-28 20:02:01|41360.28000000|41360.88000000|520949.049399|684792.600909|418|582|12.5950252|16.55555467|-0.002340|0.002227|13818.4967384|21006.1063286|246|360|0.33407415|0.5078455
2022-02-28 20:04:01|288839788|288840787|2022-02-28 20:03:44|2022-02-28 20:04:01|41487.76000000|41531.01000000|600598.897433|1931357.63075|274|726|14.45629196|46.51114866|0.001050|0.001294|5858.66222923|17341.6411697|88|328|0.14107274|0.41745708
2022-02-28 20:06:08|288841316|288842315|2022-02-28 20:04:47|2022-02-28 20:06:01|41471.31000000|41342.27000000|611961.764967|390586.482198|439|561|14.77037908|9.43312276|-0.000146|-0.003578|10654.0399341|14594.106338|190|294|0.25728693|0.35243314
2022-02-28 20:08:06|288842422|288843421|2022-02-28 20:06:07|2022-02-28 20:08:01|41300.00000000|41380.77000000|624138.531773|573181.854183|462|538|15.11125917|13.87235817|-0.002158|0.004001|11688.6285151|16194.0853508|242|326|0.2829333|0.39197804
2022-02-28 20:10:01|288843679|288844678|2022-02-28 20:08:21|2022-02-28 20:10:01|41404.23000000|41440.85000000|573050.019595|1163941.75184|428|572|13.82459578|28.08227017|0.000347|0.000586|11810.9997811|15640.4032789|241|311|0.28490427|0.37729324
2022-02-28 20:12:01|288845115|288846114|2022-02-28 20:10:40|2022-02-28 20:12:01|41418.00000000|41437.40000000|971970.136087|515836.679249|521|479|23.45190437|12.44618716|-0.001424|0.001870|13187.9541346|13746.9840869|220|265|0.31820125|0.33171335
2022-02-28 20:14:01|288846494|288847493|2022-02-28 20:12:33|2022-02-28 20:14:00|41368.70000000|41446.89000000|839567.398777|647115.329516|533|467|20.27410591|15.6278474|-0.002787|0.004448|13928.6258946|16032.1667735|209|295|0.33639335|0.38720954
2022-02-28 20:16:01|288847652|288848651|2022-02-28 20:14:14|2022-02-28 20:16:01|41439.84000000|41388.38000000|494603.907659|776682.503141|404|596|11.93362788|18.742776|0.000734|-0.002229|11918.9692901|17710.6447885|223|341|0.28763991|0.42738314
2022-02-28 20:18:01|288848863|288849862|2022-02-28 20:16:23|2022-02-28 20:18:01|41352.90000000|41392.95000000|726074.136712|708532.962543|394|606|17.54303358|17.11870681|0.001798|-0.000539|11793.4676245|15092.5889841|208|306|0.28493839|0.36465949
2022-02-28 20:20:02|288850145|288851144|2022-02-28 20:18:25|2022-02-28 20:20:02|41423.59000000|41462.02000000|1227515.30334|1990129.8523|433|567|29.59420426|47.99315414|0.002251|-0.001116|10955.6613827|14410.5391193|213|305|0.26415073|0.347444
2022-02-28 20:22:01|288852495|288853494|2022-02-28 20:21:30|2022-02-28 20:22:01|41675.51000000|41701.15000000|798672.032116|1186259.61576|393|607|19.15575416|28.4449982|-0.002234|0.002920|8521.55474206|10828.4951029|146|242|0.20436568|0.25969872
2022-02-28 20:24:01|288854845|288855844|2022-02-28 20:22:56|2022-02-28 20:24:01|41697.47000000|41709.36000000|327319.947616|907481.980697|336|664|7.85314636|21.76518718|0.000290|-0.000023|7950.55023749|12798.7952073|155|283|0.19072209|0.30703511
2022-02-28 20:26:02|288856317|288857316|2022-02-28 20:24:40|2022-02-28 20:26:01|41612.03000000|41631.33000000|540496.977784|587823.46118|387|613|12.97989948|14.11607829|-0.002052|0.002545|11900.3306999|17325.4374225|201|347|0.28575584|0.41604697
2022-02-28 20:28:01|288857795|288858794|2022-02-28 20:26:40|2022-02-28 20:28:01|41662.28000000|41710.42000000|841963.950492|607467.913633|432|568|20.21562995|14.58468073|0.000602|0.000542|13091.4501306|15057.9594495|231|311|0.31424137|0.36141183
2022-02-28 20:30:02|288859213|288860212|2022-02-28 20:28:34|2022-02-28 20:30:02|41732.10000000|41668.51000000|797133.71298|485621.239244|425|575|19.12265112|11.65429422|-0.001772|0.000203|10727.685452|15063.3495422|205|320|0.25735698|0.36139492
2022-02-28 20:32:09|288860458|288861457|2022-02-28 20:30:22|2022-02-28 20:32:01|41719.42000000|41635.69000000|476340.548761|594259.274777|422|578|11.44332851|14.27680455|-0.004263|0.002172|11918.0684401|16955.8175668|243|380|0.28626461|0.40725155
2022-02-28 20:34:01|288861623|288862622|2022-02-28 20:32:17|2022-02-28 20:33:55|41639.32000000|41577.55000000|652973.07096|403953.908128|421|579|15.69829014|9.70966141|-0.004121|0.002570|12591.8699733|19527.7852654|230|401|0.30273037|0.46944022
2022-02-28 20:36:01|288863033|288864032|2022-02-28 20:34:37|2022-02-28 20:36:01|41597.31000000|41563.32000000|567093.359939|863328.042571|392|608|13.645965|20.77285211|-0.004172|0.002930|13126.0246616|16100.8145055|223|341|0.31594127|0.38753467
2022-02-28 20:38:01|288864298|288865297|2022-02-28 20:36:27|2022-02-28 20:38:00|41511.69000000|41537.23000000|443485.624381|962335.770413|364|636|10.68201898|23.17620841|-0.001312|0.001933|13247.3933208|18645.1914922|211|382|0.3190696|0.44904869
2022-02-28 20:40:01|288865302|288866301|2022-02-28 20:38:03|2022-02-28 20:40:01|41538.25000000|41586.40000000|880799.705115|819014.518623|429|571|21.21446089|19.71732648|-0.003173|0.004344|14531.1852935|17656.3025391|254|378|0.34984624|0.42506574
2022-02-28 20:42:01|288866577|288867576|2022-02-28 20:40:22|2022-02-28 20:41:59|41592.66000000|41662.07000000|520501.085578|502713.909602|414|586|12.49981035|12.07297451|-0.001379|0.003103|13528.6937045|19571.2786376|220|355|0.32493416|0.47007419
2022-02-28 20:44:02|288867806|288868805|2022-02-28 20:42:14|2022-02-28 20:44:01|41657.14000000|41675.73000000|362257.753656|500597.156187|456|544|8.69617525|12.0172788|-0.000433|0.001096|15880.4764447|18717.3228322|282|358|0.38124221|0.44933727
2022-02-28 20:46:05|288869438|288870437|2022-02-28 20:45:00|2022-02-28 20:46:02|41775.29000000|41818.71000000|414587.857609|1806623.57038|311|689|9.9216706|43.24337215|-0.000284|0.001507|9349.2363151|16653.2140817|159|324|0.22383039|0.39864242
2022-02-28 20:48:01|288871563|288872562|2022-02-28 20:47:01|2022-02-28 20:48:01|41790.10000000|41818.31000000|672409.504063|678790.995255|388|612|16.08306443|16.23689131|0.000468|0.000129|12570.113888|14629.140696|205|263|0.30069685|0.34996795
2022-02-28 20:50:01|288873405|288874404|2022-02-28 20:49:09|2022-02-28 20:50:01|41821.47000000|41936.58000000|821740.674846|1302639.81759|343|657|19.61653443|31.0984963|-0.000647|0.003149|8790.74099857|16298.5745165|157|320|0.21000074|0.3892908
2022-02-28 20:52:01|288875596|288876595|2022-02-28 20:51:07|2022-02-28 20:52:00|41918.29000000|41861.20000000|758265.454171|896393.174379|419|581|18.11562784|21.40987345|-0.002520|0.000376|10198.9892287|12148.3869742|177|222|0.24363394|0.29016971
2022-02-28 20:54:01|288877343|288878342|2022-02-28 20:52:50|2022-02-28 20:54:00|41813.88000000|41760.79000000|1476627.43248|468383.110854|538|462|35.32830418|11.20631376|0.000031|-0.001080|9700.05764576|9202.12620679|201|221|0.23206421|0.22016017
2022-02-28 20:56:01|288879114|288880113|2022-02-28 20:54:51|2022-02-28 20:55:59|41875.36000000|41809.57000000|443539.872828|478977.694775|400|600|10.59188125|11.43836182|-0.001604|0.000031|12133.9290306|15799.678922|224|296|0.2897596|0.37732534
2022-02-28 20:58:15|288880912|288881911|2022-02-28 20:57:02|2022-02-28 20:58:14|41815.17000000|41861.10000000|684720.429854|743641.895172|412|588|16.36354838|17.77204889|-0.001112|0.002280|10187.912274|15897.5653839|161|279|0.24351|0.37997942
2022-02-28 21:00:02|288882571|288883570|2022-02-28 20:59:06|2022-02-28 21:00:02|41881.16000000|41901.91000000|897882.551716|456359.524488|469|531|21.43008284|10.89054581|-0.002656|0.003202|14569.0225116|18804.8389618|214|315|0.34772326|0.4488184
2022-02-28 21:02:01|288883761|288884760|2022-02-28 21:00:15|2022-02-28 21:02:01|41885.64000000|41835.68000000|838131.102544|990943.244919|385|615|20.0371445|23.68819309|-0.001135|-0.000078|11575.2009961|17101.2892259|192|394|0.27664228|0.40868795
2022-02-28 21:04:02|288885133|288886132|2022-02-28 21:02:46|2022-02-28 21:04:01|41794.34000000|41709.64000000|1637527.37239|595951.516823|542|458|39.25016823|14.28580174|0.000165|-0.002533|12086.6574722|12130.2194218|192|251|0.28963453|0.29065396
2022-02-28 21:06:01|288886133|288887094|2022-02-28 21:04:02|2022-02-28 21:06:01|41709.74000000|41692.98000000|548760.731107|605557.582478|390|570|13.15224423|14.51150153|-0.005060|0.004663|11983.861015|18426.2742302|201|379|0.28722387|0.44159188
2022-02-28 21:08:01|288887095|288887996|2022-02-28 21:06:01|2022-02-28 21:07:59|41691.83000000|41688.66000000|262795.651469|285455.582523|347|555|6.30252768|6.84469582|-0.003104|0.002991|12974.9655958|21452.9303061|207|401|0.31113687|0.51442019
2022-02-28 21:10:01|288887997|288888923|2022-02-28 21:07:59|2022-02-28 21:10:01|41685.56000000|41675.04000000|381992.173731|243606.910948|412|515|9.16900903|5.84668316|-0.001122|0.000427|14275.1836287|18489.9640081|239|402|0.34263824|0.44382168
2022-02-28 21:12:01|288888929|288889928|2022-02-28 21:10:02|2022-02-28 21:12:00|41670.92000000|41677.17000000|332569.778087|1047150.01573|403|597|7.97838655|25.11960844|-0.004331|0.004477|13622.9083241|21391.3131984|240|403|0.32681937|0.51317227
2022-02-28 21:14:01|288889947|288890946|2022-02-28 21:12:04|2022-02-28 21:14:01|41675.99000000|41735.83000000|656788.044104|1294107.61806|405|595|15.74085976|31.0103909|0.000463|0.001348|11546.8964896|18462.1790427|224|370|0.27682665|0.44250856
2022-02-28 21:16:01|288890947|288891895|2022-02-28 21:14:02|2022-02-28 21:16:00|41736.39000000|41761.08000000|254590.707961|314667.557975|384|565|6.09909432|7.5364653|-0.002043|0.002673|13259.166351|19271.5408191|252|395|0.31765264|0.46165856
2022-02-28 21:18:06|288891896|288892770|2022-02-28 21:16:01|2022-02-28 21:18:01|41760.14000000|41721.53000000|475122.922723|267342.63447|365|510|11.38259327|6.40488468|-0.004527|0.003367|13351.4415269|19380.4659149|248|375|0.31985164|0.46427745
2022-02-28 21:20:02|288892771|288893637|2022-02-28 21:18:01|2022-02-28 21:20:02|41716.47000000|41674.67000000|203524.389779|313156.357809|396|471|4.88467111|7.51552241|-0.002410|0.001174|13947.1625251|16850.1639392|279|351|0.33468317|0.4043393
2022-02-28 21:22:02|288893638|288894504|2022-02-28 21:20:02|2022-02-28 21:22:01|41674.53000000|41681.40000000|532939.829578|359852.395932|356|511|12.79758032|8.63907639|-0.004084|0.004226|12732.6916769|14634.788014|212|351|0.30572413|0.35137443
2022-02-28 21:24:01|288894505|288895311|2022-02-28 21:22:02|2022-02-28 21:24:00|41681.39000000|41703.89000000|188302.00898|366440.361807|350|457|4.51597539|8.78540193|-0.001750|0.002417|10369.5328607|15140.0367337|225|330|0.24868245|0.36307255
2022-02-28 21:26:02|288895312|288896256|2022-02-28 21:24:01|2022-02-28 21:26:01|41710.15000000|41667.22000000|743383.605623|386184.81214|415|530|17.83487287|9.26652458|-0.004046|0.002877|12660.3188663|19148.1758899|221|401|0.30378679|0.45948138
2022-02-28 21:28:01|288896257|288897083|2022-02-28 21:26:02|2022-02-28 21:28:01|41669.33000000|41652.70000000|215356.219762|302858.646252|363|464|5.17112132|7.27154944|-0.002040|0.001515|13431.1980433|16393.5395569|226|370|0.32249365|0.39360738
2022-02-28 21:30:02|288897084|288897925|2022-02-28 21:28:02|2022-02-28 21:30:02|41652.70000000|41620.86000000|1207341.18098|257811.907822|402|440|28.99188013|6.1887936|-0.003072|0.002091|13291.7850552|16282.986487|218|329|0.31903984|0.39084735
2022-02-28 21:32:02|288898140|288899139|2022-02-28 21:30:24|2022-02-28 21:32:01|41596.26000000|41550.00000000|1257095.78518|335632.153425|554|446|30.24117523|8.06977746|0.001594|-0.003076|17108.2066489|15782.177148|268|311|0.41138587|0.37946033
2022-02-28 21:34:02|288899140|288899971|2022-02-28 21:32:02|2022-02-28 21:34:01|41549.98000000|41630.04000000|240839.132116|570114.734508|366|466|5.79068348|13.71234508|-0.000321|0.002496|14615.9226441|17359.3351532|234|335|0.35144614|0.41737805
2022-02-28 21:36:01|288899972|288900795|2022-02-28 21:34:01|2022-02-28 21:36:00|41627.49000000|41592.86000000|701368.862622|114355.943565|392|432|16.85829573|2.7479417|-0.003027|0.002287|12727.7035204|17598.4010766|227|348|0.30585129|0.42286711
2022-02-28 21:38:01|288900796|288901529|2022-02-28 21:36:01|2022-02-28 21:38:01|41594.23000000|41571.70000000|232938.868403|306678.657198|307|427|5.60208476|7.37445493|-0.004217|0.003646|10462.0032677|13587.1505259|214|303|0.25160492|0.3267592
2022-02-28 21:40:02|288901530|288902278|2022-02-28 21:38:01|2022-02-28 21:40:01|41574.39000000|41586.66000000|437299.089539|187223.578174|333|416|10.5150425|4.50173685|-0.002719|0.003063|10378.8787707|15517.1680685|193|333|0.24958634|0.37311681
2022-02-28 21:42:01|288902279|288903129|2022-02-28 21:40:02|2022-02-28 21:42:00|41586.66000000|41556.01000000|549242.963068|491294.130314|368|483|13.21105874|11.81618924|-0.001751|0.000775|9255.72855956|17247.3194015|174|360|0.22259195|0.41480467
2022-02-28 21:44:01|288903130|288904017|2022-02-28 21:42:01|2022-02-28 21:44:01|41561.12000000|41563.13000000|372129.645117|393642.066075|435|453|8.95680035|9.47363199|-0.001469|0.001525|13640.3179833|15518.7400162|268|324|0.32827873|0.37344003
2022-02-28 21:46:01|288904018|288904991|2022-02-28 21:44:02|2022-02-28 21:46:01|41563.13000000|41585.63000000|340483.873605|761794.45394|421|553|8.19125774|18.32192557|-0.001206|0.001844|14393.970596|18722.6699019|263|366|0.34624347|0.45036938
2022-02-28 21:48:01|288904992|288905935|2022-02-28 21:46:02|2022-02-28 21:48:01|41585.64000000|41681.30000000|174929.596195|564892.856954|396|548|4.20248162|13.56885973|0.000635|0.002115|20954.4491562|17223.0925171|295|356|0.50315201|0.41361811
2022-02-28 21:50:02|288905936|288906793|2022-02-28 21:48:01|2022-02-28 21:49:59|41679.12000000|41634.63000000|468847.203818|307686.082448|381|477|11.25405936|7.38713299|-0.004014|0.002741|17785.343287|16654.5878216|252|336|0.42692847|0.39984527
2022-02-28 21:52:01|288906794|288907608|2022-02-28 21:49:59|2022-02-28 21:52:01|41632.78000000|41646.92000000|260608.942927|379342.422979|325|490|6.25944044|9.108737|-0.002564|0.002926|10879.9664377|16571.0268672|210|355|0.26126871|0.39791657
2022-02-28 21:54:01|288907609|288908357|2022-02-28 21:52:01|2022-02-28 21:54:00|41646.91000000|41592.07000000|414087.080876|123611.944737|394|355|9.95208757|2.97058504|-0.002826|0.001442|12418.7064941|14489.7003083|274|284|0.29847283|0.34825466
2022-02-28 21:56:01|288908358|288908981|2022-02-28 21:54:02|2022-02-28 21:56:00|41597.91000000|41610.89000000|186777.782605|339094.79601|276|348|4.48990016|8.15056799|-0.000878|0.001295|12584.1502888|11823.9158876|200|254|0.30248924|0.28420878
2022-02-28 21:58:33|288908982|288909757|2022-02-28 21:56:02|2022-02-28 21:58:01|41610.89000000|41644.94000000|171773.982619|647562.119595|310|466|4.12722567|15.55334048|-0.000001|0.001078|15624.2800484|16378.8182393|221|344|0.37529937|0.39349651
2022-02-28 22:00:02|288909758|288910456|2022-02-28 21:58:02|2022-02-28 22:00:02|41644.83000000|41668.11000000|292666.652437|213859.594576|265|434|7.0270796|5.13442394|-0.001321|0.002120|10531.6001643|14888.2462829|177|310|0.25285363|0.35745654
2022-02-28 22:02:01|288910457|288911204|2022-02-28 22:00:02|2022-02-28 22:02:00|41663.88000000|41690.05000000|1109514.10382|455212.338906|316|432|26.6093528|10.91880965|-0.000119|0.000974|8950.97342295|13993.1455726|177|289|0.21470454|0.335648
2022-02-28 22:04:02|288911205|288911861|2022-02-28 22:02:01|2022-02-28 22:04:01|41690.01000000|41680.56000000|246262.574826|222916.865226|292|365|5.90786779|5.34907076|-0.000761|0.000439|10743.685152|10922.2030403|216|275|0.25778512|0.2620653
2022-02-28 22:06:01|288911862|288912483|2022-02-28 22:04:03|2022-02-28 22:06:01|41680.51000000|41704.45000000|319685.200149|269284.187227|254|368|7.66456928|6.45598598|-0.001208|0.002139|8888.65713128|12315.9075753|173|253|0.21310668|0.29529652
2022-02-28 22:08:01|288912602|288913601|2022-02-28 22:06:31|2022-02-28 22:08:00|41713.72000000|41846.35000000|825570.541142|961273.344196|386|614|19.72524737|22.99368633|0.005673|-0.001199|8419.85373582|13507.265986|173|317|0.20139452|0.3231403
2022-02-28 22:10:01|288914030|288915029|2022-02-28 22:08:41|2022-02-28 22:10:01|41836.25000000|41877.73000000|175511.725102|877822.441822|284|716|4.19389868|20.95201195|-0.001879|0.003504|9854.54037333|18257.4988666|174|472|0.23543227|0.43626712
2022-02-28 22:12:01|288915030|288915986|2022-02-28 22:10:02|2022-02-28 22:12:00|41877.25000000|41782.84000000|796790.194074|399046.289092|450|507|19.05206517|9.5445156|-0.003069|0.000408|13995.0343651|16410.8124463|283|330|0.33471977|0.39250098
2022-02-28 22:14:05|288915987|288916688|2022-02-28 22:12:01|2022-02-28 22:14:02|41786.91000000|41769.62000000|134639.005646|614159.67912|323|379|3.22318218|14.69964779|-0.001639|0.001028|11765.6755252|11501.6967353|237|211|0.28164749|0.27533249
2022-02-28 22:16:02|288916689|288917458|2022-02-28 22:14:02|2022-02-28 22:16:01|41769.69000000|41733.19000000|599866.517002|551090.283055|388|382|14.37396125|13.2043832|-0.002926|0.001570|12043.890312|12585.7863232|244|249|0.2885634|0.30155274
2022-02-28 22:18:01|288917459|288918340|2022-02-28 22:16:03|2022-02-28 22:18:01|41736.02000000|41776.72000000|1312093.87059|448950.756385|396|486|31.40752265|10.74365159|-0.000769|0.002072|12051.1121352|16677.8423791|202|359|0.28844096|0.39921313
2022-02-28 22:20:01|288918341|288919296|2022-02-28 22:18:01|2022-02-28 22:20:01|41776.71000000|41822.60000000|212097.173097|324326.311104|349|607|5.07482703|7.75803868|-0.003384|0.004460|13005.0137934|22488.4010011|233|459|0.31111447|0.53799269
2022-02-28 22:22:02|288919452|288920451|2022-02-28 22:20:18|2022-02-28 22:22:01|41824.99000000|41844.38000000|349010.968571|446511.438408|456|544|8.34544771|10.67536137|-0.002443|0.002882|17911.2281683|20422.183575|295|394|0.42831864|0.48834247
2022-02-28 22:24:01|288920599|288921598|2022-02-28 22:22:19|2022-02-28 22:23:58|41841.41000000|41933.50000000|253496.518629|344432.56829|312|688|6.0454594|8.21775877|0.000811|0.002095|11357.0712734|23460.1916526|188|451|0.27091245|0.5597056
2022-02-28 22:26:01|288921686|288922685|2022-02-28 22:24:12|2022-02-28 22:26:01|41927.39000000|41836.88000000|766616.99185|563649.431335|385|615|18.30292801|13.45838534|-0.001164|-0.001110|13423.8258473|19845.7796596|220|377|0.32047924|0.47382857
2022-02-28 22:28:01|288922686|288923558|2022-02-28 22:26:01|2022-02-28 22:27:57|41837.15000000|41935.75000000|153707.553295|458769.077158|266|607|3.67143337|10.95374286|0.000761|0.002555|10180.2801134|25589.3880689|167|408|0.24310111|0.61096867
2022-02-28 22:30:02|288923632|288924631|2022-02-28 22:28:02|2022-02-28 22:30:02|41940.18000000|41885.91000000|980714.625353|757783.692325|460|540|23.42403729|18.09701385|-0.002601|0.001017|13939.9308472|18436.4984459|237|354|0.33288973|0.4402403
2022-02-28 22:32:01|288924632|288925348|2022-02-28 22:30:02|2022-02-28 22:32:01|41885.93000000|41907.10000000|106764.043242|225115.805233|238|479|2.54713289|5.36865826|-0.001927|0.002622|10324.8505733|17598.4723668|179|364|0.24634982|0.41988863
2022-02-28 22:34:01|288930571|288931570|2022-02-28 22:33:39|2022-02-28 22:33:57|43011.14000000|43400.00000000|221497.933184|1595848.54925|177|823|5.14096918|36.93983942|-0.002186|0.019267|5231.6062312|19286.7842551|88|444|0.12131339|0.44647463
2022-02-28 22:36:01|288935964|288936963|2022-02-28 22:35:30|2022-02-28 22:36:01|43620.09000000|43564.98000000|454408.397721|1040203.70445|407|593|10.4090624|23.80246141|-0.016509|0.015822|10243.6768048|17878.3506383|228|295|0.23450399|0.40915529
2022-02-28 22:38:02|288940642|288941641|2022-02-28 22:37:30|2022-02-28 22:37:59|44204.72000000|44000.01000000|709143.751665|458921.927228|505|495|16.09606518|10.40299245|-0.036677|0.032381|14508.8538225|14960.7977161|271|264|0.32911905|0.33931311
2022-02-28 22:40:02|288944038|288945037|2022-02-28 22:39:26|2022-02-28 22:40:01|43721.81000000|43622.69000000|555232.70162|1035464.12397|568|432|12.72409856|23.72534229|-0.026777|0.024665|15191.6976647|13758.2489101|346|285|0.34802435|0.31513168
2022-02-28 22:42:01|288947045|288948044|2022-02-28 22:41:17|2022-02-28 22:42:01|43805.31000000|43692.27000000|637301.333667|484405.778435|496|504|14.54879464|11.05754377|-0.021664|0.019460|12644.8494814|14997.598943|301|317|0.28867013|0.3422254
2022-02-28 22:44:02|288949417|288950416|2022-02-28 22:43:08|2022-02-28 22:44:02|43719.82000000|43710.98000000|800870.013771|694664.809069|507|493|18.33708682|15.8934894|-0.020922|0.020935|11384.3209344|13413.3925144|293|317|0.26050774|0.3069067
2022-02-28 22:46:01|288952247|288953246|2022-02-28 22:45:23|2022-02-28 22:46:01|43587.26000000|43512.82000000|839614.427876|538782.03918|519|481|19.27664976|12.36224461|-0.024817|0.022606|16748.3816114|15836.3037326|297|321|0.38443561|0.3633867
2022-02-28 22:48:01|288955285|288956284|2022-02-28 22:47:18|2022-02-28 22:48:00|43855.36000000|43763.18000000|1319367.58273|1115164.41458|461|539|30.14351109|25.44897833|-0.013506|0.011206|13968.7099798|13974.4513875|229|269|0.31885974|0.31906864
2022-02-28 22:50:01|288957661|288958660|2022-02-28 22:49:18|2022-02-28 22:49:57|43744.02000000|43848.66000000|2604178.96111|734761.599427|468|532|59.51556153|16.78077988|-0.004286|0.006399|12070.2587922|14680.3155781|168|280|0.27572189|0.33536478
2022-02-28 22:52:02|288959851|288960850|2022-02-28 22:50:53|2022-02-28 22:52:00|43786.01000000|43624.46000000|1788613.72939|470530.647886|490|510|40.91729406|10.76675977|-0.012213|0.009212|15110.4426465|16679.2113194|246|312|0.34576182|0.38161011
2022-02-28 22:54:01|288962169|288963168|2022-02-28 22:53:10|2022-02-28 22:54:01|43459.02000000|43359.93000000|923708.934913|565976.910179|516|484|21.25586103|13.02100307|-0.018393|0.016098|13063.8989757|15674.048459|280|288|0.30069043|0.36054355
2022-02-28 22:56:01|288964305|288965304|2022-02-28 22:55:07|2022-02-28 22:56:01|43325.97000000|43347.85000000|718248.646394|1399860.70936|483|517|16.56540601|32.26923757|-0.011255|0.011413|11565.6680749|16247.5565714|210|283|0.26671231|0.37460904
2022-02-28 22:58:01|288966255|288967254|2022-02-28 22:56:58|2022-02-28 22:58:01|43312.32000000|43190.00000000|856116.427591|713342.953563|553|447|19.77334992|16.46378871|-0.007625|0.005213|12438.6050561|12688.1402158|306|276|0.28730593|0.29291341
2022-02-28 23:00:02|288969468|288970467|2022-02-28 22:59:47|2022-02-28 22:59:59|43062.47000000|43038.64000000|3103981.99153|418119.252953|776|224|72.23847908|9.73082731|-0.004947|0.002898|18300.2222273|4191.36222384|390|87|0.42636681|0.09757727
2022-02-28 23:02:01|288971839|288972838|2022-02-28 23:01:01|2022-02-28 23:02:00|43016.05000000|43123.94000000|537081.139966|910603.711181|498|502|12.480984|21.13786883|-0.010903|0.013411|11475.3239428|14401.6393034|222|296|0.26656205|0.33443468
2022-02-28 23:04:01|288973555|288974554|2022-02-28 23:02:50|2022-02-28 23:04:00|43087.69000000|43147.51000000|814024.00536|658751.497923|465|535|18.86477394|15.26495614|-0.011482|0.012644|13981.7232158|19321.1398313|243|351|0.3240031|0.44769489
2022-02-28 23:06:01|288975421|288976420|2022-02-28 23:04:45|2022-02-28 23:06:01|43231.87000000|43250.62000000|670199.467627|770020.789911|488|512|15.51751161|17.82768662|-0.007051|0.007251|13033.4816308|15727.9652008|244|302|0.30169371|0.36401499
2022-02-28 23:08:01|288976854|288977853|2022-02-28 23:06:36|2022-02-28 23:08:01|43215.04000000|43280.34000000|987999.145639|513270.62634|449|551|22.85879892|11.87515874|-0.005652|0.006808|14680.5356724|16100.1360432|224|334|0.33962454|0.37245264
2022-02-28 23:10:01|288978326|288979325|2022-02-28 23:08:41|2022-02-28 23:10:01|43258.26000000|43177.47000000|1044479.99952|437721.278804|475|525|24.18204812|10.13058809|-0.013337|0.011553|13991.0945869|17186.0687506|247|359|0.32385951|0.39772182
2022-02-28 23:12:01|288979898|288980897|2022-02-28 23:10:45|2022-02-28 23:11:58|43214.65000000|43233.60000000|1367129.51315|1158616.35577|448|552|31.62153897|26.80273545|-0.007464|0.007575|13794.8561822|15699.6369014|208|349|0.31911163|0.36312578
2022-02-28 23:14:01|288981735|288982734|2022-02-28 23:12:52|2022-02-28 23:14:01|43297.80000000|43265.82000000|566336.412481|1041911.56531|332|668|13.08391024|24.06219283|-0.003552|0.002759|9608.84226494|17207.3517354|171|326|0.2220185|0.39754659
2022-02-28 23:16:01|288983634|288984633|2022-02-28 23:15:10|2022-02-28 23:16:01|43345.43000000|43194.54000000|882891.614074|988491.493023|380|620|20.40720274|22.8376526|-0.006006|0.002171|12263.7474691|17048.7799659|167|335|0.28350207|0.39416454
2022-02-28 23:18:01|288985160|288986159|2022-02-28 23:16:40|2022-02-28 23:18:01|43178.79000000|43114.09000000|605245.049441|451687.34174|438|562|14.02973014|10.46708186|-0.006302|0.004824|15552.3804161|19880.5650935|250|366|0.36052062|0.46085324
2022-02-28 23:20:02|288987246|288988245|2022-02-28 23:19:11|2022-02-28 23:20:02|43054.07000000|42984.09000000|896218.233726|864266.106982|522|478|20.86570836|20.11115048|-0.001560|-0.000202|9523.77228516|12237.6234943|195|226|0.22166426|0.28471988
2022-02-28 23:22:01|288988920|288989919|2022-02-28 23:20:48|2022-02-28 23:22:01|43011.02000000|43011.28000000|466168.228049|617462.624979|472|528|10.83880517|14.3551181|-0.006269|0.006346|14268.4993397|14662.3058313|219|309|0.33174961|0.34089368
2022-02-28 23:24:01|288990377|288991376|2022-02-28 23:22:35|2022-02-28 23:24:01|43007.83000000|42956.35000000|494673.466098|657611.911277|466|534|11.51340844|15.30422131|-0.010611|0.009293|13281.2120055|19618.4208888|242|367|0.30906036|0.45651411
2022-02-28 23:26:02|288991994|288992993|2022-02-28 23:24:47|2022-02-28 23:26:01|42912.18000000|42938.74000000|732241.193202|832641.050371|497|503|17.06861568|19.40186264|-0.006754|0.007610|14016.3594207|20187.4535132|252|340|0.32665071|0.47044625
2022-02-28 23:28:01|288993814|288994813|2022-02-28 23:26:52|2022-02-28 23:28:01|43071.62000000|43101.71000000|937201.408689|602022.105914|474|526|21.75339477|13.96858059|-0.007203|0.007794|10950.1277426|15978.1953914|243|315|0.25415503|0.37076641
2022-02-28 23:30:01|288995022|288996021|2022-02-28 23:28:23|2022-02-28 23:30:01|43092.77000000|43120.86000000|490578.746303|392743.155786|451|549|11.37484112|9.10769331|-0.015297|0.015754|17170.8877589|19462.6728364|298|371|0.39824375|0.45133919
2022-02-28 23:32:02|288996421|288997420|2022-02-28 23:30:42|2022-02-28 23:32:01|43116.52000000|42997.32000000|694968.748286|640945.386785|444|556|16.14420292|14.88508946|-0.011280|0.007977|14220.2791921|16391.2518086|233|325|0.33022192|0.38060208
2022-02-28 23:34:02|288997799|288998798|2022-02-28 23:32:40|2022-02-28 23:34:01|43035.57000000|43158.89000000|1546233.97509|502813.52871|465|535|35.81040016|11.64787952|-0.008278|0.011144|13346.8723042|19138.7055491|234|339|0.30948514|0.44367605
2022-02-28 23:36:01|288998951|288999950|2022-02-28 23:34:18|2022-02-28 23:36:01|43194.22000000|43152.33000000|465445.443202|434567.17982|438|562|10.78361875|10.06644088|-0.010560|0.009476|16105.3337296|21395.2465555|295|389|0.37315206|0.49567315
2022-02-28 23:38:01|289000242|289001241|2022-02-28 23:36:35|2022-02-28 23:38:01|43173.45000000|43210.57000000|420685.982639|436779.182162|423|577|9.73379503|10.10667787|-0.005827|0.006671|13497.6604759|19706.5471951|218|380|0.31238818|0.45601603
2022-02-28 23:40:01|289001566|289002565|2022-02-28 23:38:38|2022-02-28 23:40:00|43275.59000000|43258.41000000|363270.566663|740043.945951|443|557|8.39639701|17.09903417|-0.005735|0.005347|16828.0988675|19261.172938|275|345|0.38894594|0.44516833
2022-02-28 23:42:02|289002826|289003825|2022-02-28 23:40:27|2022-02-28 23:42:01|43201.22000000|43190.76000000|559704.668477|628441.506832|401|599|12.95488094|14.54297095|-0.012211|0.011944|17550.2357579|20721.4830214|256|414|0.40625497|0.47963036
2022-02-28 23:44:01|289003904|289004903|2022-02-28 23:42:12|2022-02-28 23:43:58|43187.05000000|43179.13000000|505225.673606|191975.871382|468|532|11.69909914|4.44455746|-0.007341|0.007090|17367.986724|21973.9142873|299|437|0.40209496|0.5087074
2022-02-28 23:46:02|289004999|289005998|2022-02-28 23:44:12|2022-02-28 23:46:02|43181.22000000|43216.35000000|254564.114477|793150.965977|435|565|5.89285307|18.34500605|-0.010711|0.011552|17117.6021828|21296.474582|302|401|0.39622043|0.49290993
2022-02-28 23:48:01|289006099|289007098|2022-02-28 23:46:09|2022-02-28 23:48:01|43209.35000000|43173.14000000|522165.649314|723963.701915|406|594|12.08697201|16.74617084|-0.010195|0.009446|15942.9031151|19793.9479432|254|390|0.36896592|0.45806765
2022-02-28 23:50:02|289007231|289008230|2022-02-28 23:48:20|2022-02-28 23:50:02|43162.78000000|43253.39000000|347301.415468|558463.476322|390|610|8.0366812|12.92644779|-0.004922|0.007012|16252.5665946|19755.7598614|268|375|0.37622009|0.45725314
2022-02-28 23:52:01|289008429|289009428|2022-02-28 23:50:23|2022-02-28 23:52:01|43245.80000000|43262.98000000|553672.450922|343027.001938|430|570|12.80232955|7.93135116|-0.004933|0.005286|13209.0380631|18538.6223389|251|337|0.30539766|0.42862276
2022-02-28 23:54:02|289009714|289010713|2022-02-28 23:52:23|2022-02-28 23:54:01|43259.65000000|43215.51000000|617129.466817|354731.086084|423|577|14.27615537|8.20634981|-0.006260|0.005188|13842.105344|18577.6228213|239|345|0.32018576|0.42973593
2022-02-28 23:56:07|289010742|289011741|2022-02-28 23:54:05|2022-02-28 23:56:02|43212.50000000|43224.28000000|390131.11571|251987.385705|419|581|9.02658331|5.8298007|-0.008993|0.009234|17059.9023779|21150.5917726|286|424|0.39472561|0.48932875
2022-02-28 23:58:01|289012009|289013008|2022-02-28 23:56:20|2022-02-28 23:58:00|43153.98000000|43187.50000000|366134.429478|544030.232292|402|598|8.48182536|12.60205327|-0.006564|0.007401|18182.6707233|21157.0829198|282|412|0.4211844|0.49008102
2022-03-01 00:00:02|289013281|289014280|2022-02-28 23:58:28|2022-03-01 00:00:02|43213.44000000|43201.64000000|680969.23277|437464.947133|420|580|15.75897166|10.12416053|-0.006759|0.006470|15995.5027201|18600.5287347|275|425|0.37016058|0.43042163
2022-03-01 00:02:01|289014653|289015652|2022-03-01 00:00:21|2022-03-01 00:02:01|43236.28000000|43273.37000000|446278.035718|479016.105253|419|581|10.32129547|11.07864513|-0.007588|0.008388|18048.5140121|22157.2454258|261|447|0.41750383|0.51248971
2022-03-01 00:04:01|289017151|289018150|2022-03-01 00:03:02|2022-03-01 00:03:58|43513.33000000|43363.14000000|468065.0272|930723.04737|346|654|10.78334403|21.43799358|-0.005690|0.002128|9134.9426406|16661.1712557|175|318|0.21039595|0.38378945
2022-03-01 00:06:01|289018583|289019582|2022-03-01 00:04:35|2022-03-01 00:06:01|43435.87000000|43369.08000000|359913.707972|388496.149029|456|544|8.28916261|8.94587569|-0.004721|0.003120|11838.7381454|16972.1614654|225|360|0.27270665|0.39091007
2022-03-01 00:08:01|289020076|289021075|2022-03-01 00:06:35|2022-03-01 00:08:00|43341.44000000|43337.48000000|1020233.80004|562327.07766|558|442|23.55913712|12.98540294|-0.002501|0.002449|16099.0426129|14310.9874706|256|269|0.37183482|0.33053871
2022-03-01 00:10:06|289021533|289022532|2022-03-01 00:08:39|2022-03-01 00:10:02|43408.00000000|43465.14000000|435873.679266|589321.23641|425|575|10.03384915|13.56318201|-0.001731|0.002961|16239.1546173|20184.9232409|253|371|0.37380059|0.46466097
2022-03-01 00:12:01|289023429|289024428|2022-03-01 00:11:05|2022-03-01 00:11:58|43500.00000000|43605.54000000|809769.047155|1826266.83015|362|638|18.59429808|41.91719649|0.004019|-0.001467|6648.41940674|12595.5389426|113|303|0.15267893|0.28907057
2022-03-01 00:14:01|289024723|289025722|2022-03-01 00:12:21|2022-03-01 00:13:56|43535.95000000|43433.80000000|894310.868011|611744.459903|440|560|20.56759149|14.07078976|-0.002706|0.000750|10162.1101822|15122.8741275|201|304|0.23374449|0.34786849
2022-03-01 00:16:02|289025966|289026965|2022-03-01 00:14:24|2022-03-01 00:16:01|43412.85000000|43333.32000000|776414.553068|779466.100586|439|561|17.89436989|17.96628503|-0.001325|-0.000187|14788.8138095|18761.3516707|262|334|0.34095757|0.4325571
2022-03-01 00:18:01|289027169|289028168|2022-03-01 00:16:22|2022-03-01 00:18:01|43319.51000000|43278.66000000|464789.934978|508259.081814|408|592|10.73349624|11.7383292|-0.001648|0.000714|14040.5910231|19488.533055|234|362|0.32431838|0.45013697
2022-03-01 00:20:02|289028643|289029642|2022-03-01 00:18:36|2022-03-01 00:20:02|43209.35000000|43274.65000000|576496.130865|707729.690458|500|500|13.33123019|16.36862978|-0.002286|0.003821|13313.4720546|16007.9459378|214|333|0.30779448|0.37008296
2022-03-01 00:22:01|289029643|289030624|2022-03-01 00:20:02|2022-03-01 00:21:59|43274.65000000|43293.52000000|603790.352056|771148.347264|402|580|13.94285811|17.80997805|-0.003448|0.003846|11108.043996|18813.5319549|201|392|0.25649592|0.43445503
2022-03-01 00:24:01|289030709|289031708|2022-03-01 00:22:09|2022-03-01 00:24:01|43284.98000000|43278.21000000|595975.908657|1094087.87012|382|618|13.77363157|25.28635163|-0.000214|0.000034|12041.9032023|18431.8504512|185|366|0.27833018|0.42602897
2022-03-01 00:26:02|289031709|289032549|2022-03-01 00:24:01|2022-03-01 00:26:01|43271.53000000|43306.90000000|427950.273997|285342.542402|349|492|9.88506288|6.59085629|-0.000806|0.001624|13136.2258401|16700.9796425|208|352|0.30343128|0.38577024
2022-03-01 00:28:01|289032550|289033428|2022-03-01 00:26:02|2022-03-01 00:28:00|43314.32000000|43350.00000000|493342.843774|466788.55169|335|544|11.37694601|10.76608863|-0.001779|0.002998|11961.3265948|16861.8014405|213|371|0.27585984|0.38890234
2022-03-01 00:30:01|289033429|289034390|2022-03-01 00:28:01|2022-03-01 00:30:01|43347.52000000|43396.97000000|583046.255975|419821.392901|418|544|13.43259511|9.67148844|-0.000541|0.001702|14850.0739655|18346.3147655|254|382|0.34214742|0.42271043
2022-03-01 00:32:02|289034486|289035485|2022-03-01 00:30:15|2022-03-01 00:32:01|43386.18000000|43346.04000000|1224454.75383|574958.068538|435|565|28.2360395|13.25241585|-0.002052|0.001280|13336.9401051|19444.0658744|226|379|0.30750091|0.44828907
2022-03-01 00:34:01|289035561|289036560|2022-03-01 00:32:09|2022-03-01 00:34:01|43335.92000000|43457.29000000|762663.537576|522489.060947|428|572|17.58056159|12.03939419|-0.000121|0.003047|14450.1049534|22362.1497262|224|394|0.33306215|0.51539431
2022-03-01 00:36:01|289036999|289037998|2022-03-01 00:34:44|2022-03-01 00:36:00|43477.33000000|43533.82000000|578199.90727|1914188.64767|307|693|13.28317162|43.97047889|0.001681|0.000046|8068.60327531|15815.5732182|139|279|0.18535557|0.36331504
2022-03-01 00:38:01|289038050|289039049|2022-03-01 00:36:05|2022-03-01 00:38:01|43545.17000000|43503.53000000|693445.840433|1251252.81464|404|596|15.9376876|28.75929135|-0.002040|0.001113|11212.2261035|17444.5288001|215|345|0.25777125|0.40102972
2022-03-01 00:40:02|289039050|289040040|2022-03-01 00:38:02|2022-03-01 00:40:02|43503.56000000|43454.73000000|391842.424079|326058.999534|408|583|9.01643997|7.50342297|-0.001838|0.000624|15250.8261368|21783.5389277|259|409|0.35089188|0.50122458
2022-03-01 00:42:01|289040041|289040877|2022-03-01 00:40:02|2022-03-01 00:42:00|43454.73000000|43498.61000000|283045.13889|198128.231722|346|491|6.50935835|4.55699189|-0.001905|0.002729|10900.4037965|17074.237424|218|368|0.25068463|0.39268669
2022-03-01 00:44:01|289040878|289041764|2022-03-01 00:42:01|2022-03-01 00:44:01|43498.61000000|43503.44000000|400920.591588|256332.353147|347|540|9.21863722|5.89389032|-0.003239|0.003374|12530.9659516|18887.3217199|216|378|0.28816361|0.43429777
2022-03-01 00:46:02|289041794|289042793|2022-03-01 00:44:04|2022-03-01 00:46:01|43497.77000000|43492.33000000|575620.633632|723770.822452|418|582|13.22528778|16.63063258|-0.002471|0.002366|14119.3120027|18646.1849066|232|343|0.32445749|0.42852913
2022-03-01 00:48:01|289044063|289045062|2022-03-01 00:46:42|2022-03-01 00:48:01|43601.59000000|43468.31000000|842223.21808|529263.241413|422|578|19.34813724|12.16304386|0.000551|-0.004034|12428.6782732|16011.6657008|213|312|0.28552848|0.36791785
2022-03-01 00:50:02|289045537|289046536|2022-03-01 00:48:33|2022-03-01 00:50:01|43422.09000000|43379.77000000|533728.447479|696478.662334|483|517|12.30230934|16.05320518|-0.000828|-0.000165|17824.8739069|17088.7785852|280|304|0.41086781|0.39388926
2022-03-01 00:52:01|289046574|289047573|2022-03-01 00:50:04|2022-03-01 00:52:01|43383.51000000|43432.21000000|653920.497555|450211.211041|431|569|15.06052069|10.36806579|-0.002977|0.003871|13781.2032058|19573.4003421|260|397|0.31739136|0.45079345
2022-03-01 00:54:01|289048273|289049272|2022-03-01 00:53:05|2022-03-01 00:54:01|43465.80000000|43466.96000000|752701.5703|1845693.59896|294|706|17.32386728|42.46734907|-0.003279|0.003244|7753.23968749|14261.5067724|133|301|0.17841726|0.32818384
2022-03-01 00:56:01|289049310|289050309|2022-03-01 00:54:04|2022-03-01 00:56:01|43483.11000000|43575.01000000|437717.056079|671788.426088|315|685|10.05867455|15.435446|-0.001042|0.003246|11485.9371603|23590.0619987|186|451|0.26391407|0.54203526
2022-03-01 00:58:01|289050420|289051419|2022-03-01 00:56:18|2022-03-01 00:58:00|43569.85000000|43529.94000000|538444.906584|567337.698867|381|619|12.36815182|13.02929784|-0.002471|0.001369|13405.4742836|18827.7969537|207|367|0.30783351|0.43235524
2022-03-01 01:00:02|289051566|289052565|2022-03-01 00:58:13|2022-03-01 01:00:01|43558.06000000|43593.86000000|640185.760807|936606.282186|423|577|14.69311648|21.49275326|-0.003540|0.004281|14005.5473583|19242.3940815|237|392|0.32143182|0.4416082
2022-03-01 01:02:01|289052716|289053715|2022-03-01 01:00:15|2022-03-01 01:02:01|43547.90000000|43610.00000000|359513.426896|640638.053133|378|622|8.25557502|14.70726947|-0.002328|0.003712|13086.4089793|19758.490599|230|390|0.30048078|0.453674
2022-03-01 01:04:01|289053958|289054957|2022-03-01 01:02:20|2022-03-01 01:04:00|43635.15000000|43588.06000000|1466770.24352|592269.416523|464|536|33.63466146|13.58129182|-0.001931|0.000933|12787.4729581|16250.2809219|220|334|0.29320672|0.3726069
2022-03-01 01:06:01|289055019|289056018|2022-03-01 01:04:08|2022-03-01 01:06:01|43583.16000000|43542.17000000|911158.806848|597921.59506|465|535|20.92749009|13.73490252|-0.001701|0.000635|11162.4823745|16443.471208|191|330|0.25644695|0.37777169
2022-03-01 01:08:02|289056019|289056903|2022-03-01 01:06:01|2022-03-01 01:07:59|43541.35000000|43525.45000000|437537.727864|414999.720538|414|471|10.04664785|9.52862448|-0.001143|0.000805|11727.7768457|16568.8055155|220|323|0.26927127|0.38044307
2022-03-01 01:10:01|289057081|289058080|2022-03-01 01:08:23|2022-03-01 01:10:01|43535.50000000|43465.60000000|936850.018021|545469.966398|439|561|21.53589248|12.54190163|-0.000976|-0.000636|10619.6129639|16231.6317378|182|307|0.244109|0.37313167
2022-03-01 01:12:01|289058081|289058936|2022-03-01 01:10:02|2022-03-01 01:12:01|43465.61000000|43400.43000000|576735.559443|281659.83618|402|454|13.27985872|6.48258522|-0.002958|0.001491|10778.5561875|15429.0346515|188|310|0.24806588|0.35510771
2022-03-01 01:14:01|289058965|289059964|2022-03-01 01:12:05|2022-03-01 01:14:01|43398.82000000|43358.79000000|821400.455427|534030.016123|495|505|18.93642413|12.30827938|-0.002477|0.001682|12398.4125277|18760.776684|236|359|0.28574787|0.43238358
2022-03-01 01:16:01|289060386|289061385|2022-03-01 01:14:26|2022-03-01 01:16:01|43305.99000000|43276.36000000|824663.607874|1726377.15258|430|570|19.04999409|39.87475548|-0.000532|-0.000138|9876.29469849|15671.6552386|180|320|0.22815556|0.3620191
2022-03-01 01:18:01|289061598|289062597|2022-03-01 01:16:20|2022-03-01 01:18:01|43282.80000000|43277.38000000|992300.961096|753876.705481|516|484|22.92789064|17.41449745|-0.000528|0.000478|12618.9556519|15662.3083154|211|336|0.29153034|0.36181742
2022-03-01 01:20:01|289062776|289063775|2022-03-01 01:18:29|2022-03-01 01:20:01|43266.41000000|43284.79000000|736529.899798|1930263.08126|361|639|17.01540039|44.58994693|0.000615|-0.000151|8600.81153505|15246.6524803|161|310|0.19873275|0.35229275
2022-03-01 01:22:01|289063776|289064629|2022-03-01 01:20:01|2022-03-01 01:22:01|43286.98000000|43349.44000000|423654.536415|1037817.07834|323|531|9.77522121|23.95670759|0.000579|0.000757|9670.25660196|16091.8617253|171|330|0.2231912|0.37139031
2022-03-01 01:24:02|289064630|289065502|2022-03-01 01:22:01|2022-03-01 01:24:00|43349.45000000|43336.00000000|534196.267393|573292.992185|316|557|12.31752653|13.21850738|0.000198|-0.000499|6453.89278307|15814.7944485|131|317|0.14884651|0.36469371
2022-03-01 01:26:01|289065503|289066369|2022-03-01 01:24:00|2022-03-01 01:26:00|43336.01000000|43313.85000000|476631.727622|606121.125249|320|547|10.99887008|13.98712615|0.000849|-0.001168|8273.043869|17130.7677715|169|326|0.19088805|0.39533587
2022-03-01 01:28:01|289066370|289067162|2022-03-01 01:26:01|2022-03-01 01:28:01|43313.77000000|43295.89000000|429978.453522|351463.616983|352|441|9.93012819|8.11770475|-0.001138|0.000699|8882.24446583|16182.4786664|187|321|0.20512024|0.37371431
2022-03-01 01:30:02|289067163|289068020|2022-03-01 01:28:01|2022-03-01 01:30:02|43295.89000000|43286.87000000|284681.933935|242215.047792|423|435|6.57433299|5.59392006|-0.003188|0.003136|16117.398025|15592.3691071|289|326|0.37221047|0.36010099
2022-03-01 01:32:01|289068038|289069037|2022-03-01 01:30:03|2022-03-01 01:32:01|43282.51000000|43319.56000000|454874.711706|422877.840518|473|527|10.49815873|9.76039111|-0.001701|0.002365|21707.4639422|17987.8155914|312|376|0.50097388|0.41516902
2022-03-01 01:34:01|289069052|289070051|2022-03-01 01:32:02|2022-03-01 01:34:01|43312.32000000|43339.43000000|311470.470275|304177.243903|479|521|7.18699201|7.01889204|-0.002728|0.003154|21396.1514181|18894.326088|331|367|0.49371436|0.43595706
2022-03-01 01:36:02|289070052|289071035|2022-03-01 01:34:01|2022-03-01 01:36:01|43337.77000000|43329.48000000|524388.646541|336813.097828|472|512|12.10689153|7.77636006|-0.002355|0.002203|17668.7291467|17998.5886644|284|357|0.40790388|0.41552575
2022-03-01 01:38:01|289071053|289072052|2022-03-01 01:36:05|2022-03-01 01:38:01|43329.47000000|43348.08000000|497789.142734|312327.240721|449|551|11.48446184|7.2055055|-0.001332|0.001644|18808.0539698|21566.934686|303|368|0.43390272|0.49755116
2022-03-01 01:40:02|289072053|289072838|2022-03-01 01:38:02|2022-03-01 01:39:58|43348.08000000|43345.30000000|403606.75618|325830.230074|276|510|9.31103992|7.5165339|-0.000566|0.000604|8986.62408536|21696.6738336|150|348|0.20732857|0.50054362
2022-03-01 01:42:01|289073119|289074118|2022-03-01 01:40:36|2022-03-01 01:42:00|43303.14000000|43446.60000000|456259.644391|881895.537444|357|643|10.50766741|20.32720117|0.004037|-0.000191|11846.0609814|19522.522521|192|319|0.27277985|0.44964779
2022-03-01 01:44:01|289074119|289074952|2022-03-01 01:42:01|2022-03-01 01:44:01|43446.69000000|43438.18000000|720170.713367|410080.11988|326|508|16.58479867|9.44405638|-0.002238|0.001811|9042.56208034|20282.0933641|166|363|0.20823912|0.46706858
2022-03-01 01:46:01|289074953|289075924|2022-03-01 01:44:01|2022-03-01 01:46:01|43438.18000000|43379.70000000|725864.409752|422095.7367|390|582|16.72398749|9.72339159|-0.000867|-0.000325|13730.7924512|19524.3545871|209|370|0.3162931|0.44976424
2022-03-01 01:48:01|289075925|289076843|2022-03-01 01:46:01|2022-03-01 01:48:01|43379.99000000|43381.44000000|700862.45412|453567.456981|377|542|16.15441535|10.45540444|-0.001028|0.001070|12208.0767813|23751.4275042|197|360|0.28138679|0.54745857
2022-03-01 01:50:02|289076844|289077623|2022-03-01 01:48:02|2022-03-01 01:50:02|43381.44000000|43416.73000000|446421.220654|404221.661236|274|506|10.28575904|9.31375053|-0.000171|0.001093|9861.34684875|18726.4681326|158|355|0.2272088|0.43149849
2022-03-01 01:52:01|289077624|289078367|2022-03-01 01:50:02|2022-03-01 01:52:01|43416.72000000|43431.22000000|529060.103602|413499.395387|246|498|12.18559324|9.52297126|0.000678|-0.000376|7864.28450927|16645.8718511|133|338|0.18113409|0.38339898
2022-03-01 01:54:01|289078368|289079239|2022-03-01 01:52:01|2022-03-01 01:54:01|43428.16000000|43362.90000000|961361.121665|526609.694825|362|510|22.1543671|12.13801046|-0.000132|-0.001545|9391.2065374|18245.5931713|167|320|0.21642722|0.42042083
2022-03-01 01:56:01|289079240|289080066|2022-03-01 01:54:01|2022-03-01 01:56:01|43362.90000000|43377.94000000|518900.691868|393284.59321|321|506|11.95780156|9.06617981|-0.000489|0.000833|10589.8575538|21194.6237614|166|360|0.24403329|0.48845434
2022-03-01 01:58:01|289080067|289080978|2022-03-01 01:56:02|2022-03-01 01:58:01|43377.93000000|43268.79000000|726116.499558|324772.710294|342|570|16.76259631|7.50041965|-0.000568|-0.001854|11497.7610542|20078.9811749|183|350|0.26550948|0.46369676
2022-03-01 02:00:03|289081020|289082019|2022-03-01 01:58:07|2022-03-01 02:00:03|43285.42000000|43284.67000000|592170.721626|524975.552308|363|637|13.67932924|12.12826781|0.000010|-0.000024|10042.8864754|24982.2196962|182|393|0.23199596|0.57713798
2022-03-01 02:02:02|289082020|289082894|2022-03-01 02:00:03|2022-03-01 02:02:01|43284.65000000|43306.01000000|548754.028438|339591.737925|382|493|12.67392607|7.84263239|-0.000022|0.000531|13433.6806975|17400.718693|215|350|0.31022864|0.4018412
2022-03-01 02:04:01|289082895|289083770|2022-03-01 02:02:02|2022-03-01 02:04:01|43306.01000000|43241.36000000|717790.894515|551158.181228|324|552|16.58580408|12.74079566|-0.001268|-0.000207|9760.94362271|24164.8448374|166|391|0.22557162|0.5585082
2022-03-01 02:06:01|289083806|289084805|2022-03-01 02:04:04|2022-03-01 02:06:01|43243.72000000|43183.49000000|908032.180665|412363.856297|503|497|21.0112801|9.54034341|-0.000343|-0.000989|15811.53299|21827.7149429|269|361|0.36578736|0.5049544
2022-03-01 02:08:31|289084806|289085789|2022-03-01 02:06:01|2022-03-01 02:08:01|43183.49000000|43168.05000000|785107.781523|382305.870262|509|475|18.1860501|8.85531042|-0.000356|0.000087|17514.4620397|20229.208141|256|341|0.40566042|0.46854609
2022-03-01 02:10:01|289085940|289086939|2022-03-01 02:08:23|2022-03-01 02:10:01|43171.94000000|43105.24000000|801808.479811|256188.963462|591|409|18.58002155|5.93555828|-0.002601|0.001029|16571.8105272|15478.0269716|350|292|0.38397982|0.35858841
2022-03-01 02:12:01|289087534|289088533|2022-03-01 02:10:35|2022-03-01 02:12:01|43137.25000000|43135.09000000|744187.590189|426480.331029|549|451|17.24335109|9.88309857|-0.000455|0.000388|13418.7902644|15730.5396457|232|286|0.31092017|0.3645009
2022-03-01 02:14:10|289088569|289089568|2022-03-01 02:12:05|2022-03-01 02:14:07|43140.36000000|43158.34000000|585033.383119|460926.82839|455|545|13.56534631|10.688501|-0.000621|0.000764|14775.9140216|22300.4416899|241|372|0.34261968|0.51707852
2022-03-01 02:16:02|289090223|289091222|2022-03-01 02:15:05|2022-03-01 02:16:01|43085.94000000|43013.04000000|772614.666581|843623.010536|486|514|17.9562495|19.61300479|-0.002544|-0.000278|12735.3669421|13880.6774753|231|221|0.29594842|0.32255164
2022-03-01 02:18:02|289091279|289092278|2022-03-01 02:16:05|2022-03-01 02:18:01|43046.54000000|43152.57000000|768588.703872|836114.689346|421|579|17.82917354|19.39308677|0.001316|0.000895|9322.40854115|18275.5013194|158|355|0.21627019|0.42387208
2022-03-01 02:20:02|289092361|289093360|2022-03-01 02:18:10|2022-03-01 02:20:02|43180.29000000|43189.26000000|781434.253049|460909.65774|409|591|18.09403477|10.67246982|-0.001278|0.001470|11917.6344064|23288.0847043|194|397|0.27594279|0.53923188
2022-03-01 02:22:02|289093361|289094258|2022-03-01 02:20:02|2022-03-01 02:22:01|43189.27000000|43203.59000000|338712.247733|390591.078039|371|527|7.84322477|9.04371246|-0.002201|0.002566|15147.7428792|20961.8678552|246|412|0.35075508|0.48536329
2022-03-01 02:24:02|289094259|289095132|2022-03-01 02:22:02|2022-03-01 02:24:01|43203.59000000|43231.03000000|255985.458186|336086.150683|345|529|5.92267334|7.7750464|-0.000599|0.001190|11952.9537024|20074.8811161|212|368|0.2765438|0.46443647
2022-03-01 02:26:01|289095133|289095912|2022-03-01 02:24:02|2022-03-01 02:26:01|43231.01000000|43189.72000000|483264.901482|218782.949393|266|514|11.18644175|5.06369333|-0.002142|0.000883|9705.84489904|20640.7847477|170|359|0.22464513|0.47774986
2022-03-01 02:28:01|289095913|289096816|2022-03-01 02:26:01|2022-03-01 02:27:56|43189.70000000|43099.44000000|287032.425636|431337.348415|290|614|6.65360505|9.99412267|-0.001250|-0.001388|10835.0801369|26204.6273911|192|407|0.25111291|0.60726717
2022-03-01 02:30:01|289096867|289097866|2022-03-01 02:28:03|2022-03-01 02:29:57|43096.63000000|43070.37000000|416962.645566|711143.337747|301|699|9.68289768|16.51102008|-0.000160|-0.000443|9602.48768951|29212.1203707|170|443|0.22294832|0.67822281
2022-03-01 02:32:02|289097963|289098962|2022-03-01 02:30:08|2022-03-01 02:32:01|43068.27000000|43033.41000000|562060.897848|428278.375851|376|624|13.06158751|9.95096347|-0.003196|0.002402|13769.3952345|33113.9657491|227|475|0.31996288|0.76936704
2022-03-01 02:34:01|289098963|289099955|2022-03-01 02:32:02|2022-03-01 02:34:01|43033.40000000|43046.03000000|371498.327017|604209.546274|402|591|8.63147155|14.03419327|-0.003540|0.003832|15524.4182662|26731.1274513|248|446|0.36063931|0.62094519
2022-03-01 02:36:01|289099956|289100909|2022-03-01 02:34:01|2022-03-01 02:36:01|43046.04000000|43079.96000000|421209.519895|432988.578911|378|576|9.78173002|10.05424492|-0.002304|0.003103|13176.5827579|24712.5457215|237|445|0.30600502|0.57392873
2022-03-01 02:38:01|289100910|289101796|2022-03-01 02:36:02|2022-03-01 02:38:01|43088.21000000|43111.50000000|776369.71451|403716.048733|370|517|18.00974207|9.36333945|-0.001577|0.002230|13328.2468048|18990.5460006|207|393|0.3091616|0.44048988
2022-03-01 02:40:02|289101797|289102500|2022-03-01 02:38:02|2022-03-01 02:40:02|43108.26000000|43069.73000000|396512.846064|258369.0284|291|413|9.20193682|5.99490521|-0.002350|0.001302|9052.84021474|16319.5902868|179|325|0.21007661|0.37869125
2022-03-01 02:42:01|289102501|289103242|2022-03-01 02:40:02|2022-03-01 02:41:59|43068.88000000|43102.59000000|399396.37431|452743.42199|294|448|9.27056562|10.50584179|0.000254|0.000611|8625.21015337|14703.8320172|144|319|0.20012742|0.3411282
2022-03-01 02:44:02|289103243|289103950|2022-03-01 02:41:59|2022-03-01 02:44:02|43102.57000000|43119.35000000|229341.619561|487346.847119|278|430|5.31898213|11.30252092|0.000109|0.000289|7375.56627049|14516.7836981|156|322|0.17105899|0.33666811
2022-03-01 02:46:01|289103951|289104492|2022-03-01 02:44:02|2022-03-01 02:45:58|43114.29000000|43110.55000000|192652.814874|299628.60239|203|339|4.46736174|6.94773207|0.000522|-0.000647|6170.32071187|13105.084944|114|253|0.14308004|0.30388351
2022-03-01 02:48:01|289104493|289105198|2022-03-01 02:45:58|2022-03-01 02:48:01|43110.56000000|43146.04000000|127175.551094|787342.78327|237|469|2.94794027|18.24829315|-0.001326|0.002259|8143.55936372|12768.9277641|154|296|0.18878252|0.29597924
2022-03-01 02:50:02|289105199|289105849|2022-03-01 02:48:01|2022-03-01 02:50:02|43140.69000000|43125.58000000|208453.477368|145414.520737|285|366|4.83388018|3.37146947|-0.004967|0.004505|11461.3238868|12625.4242131|188|281|0.26576263|0.29274201
2022-03-01 02:52:01|289105850|289106614|2022-03-01 02:50:02|2022-03-01 02:52:00|43125.58000000|43081.87000000|494150.738244|240914.146454|341|424|11.46528554|5.58789176|-0.001890|0.000574|9428.96939677|14634.4183144|188|323|0.21870969|0.33942056
2022-03-01 02:54:01|289106615|289107429|2022-03-01 02:52:01|2022-03-01 02:54:01|43086.75000000|43122.04000000|382802.119479|318853.124912|315|500|8.8790593|7.39416086|-0.001422|0.002409|9941.26563371|16233.6104181|169|344|0.23052476|0.37639815
2022-03-01 02:56:01|289107430|289108203|2022-03-01 02:54:01|2022-03-01 02:56:01|43125.01000000|43147.53000000|138220.69395|259673.551527|250|524|3.20588494|6.02137721|-0.000438|0.001163|8970.85123789|22341.122819|171|384|0.20805499|0.51812908
2022-03-01 02:58:01|289108204|289108995|2022-03-01 02:56:02|2022-03-01 02:58:01|43147.52000000|43178.60000000|324652.019037|458486.088836|261|531|7.52141026|10.62055762|-0.001286|0.001911|7820.21402687|26568.5057078|147|412|0.18117884|0.61550343
2022-03-01 03:00:02|289108996|289109719|2022-03-01 02:58:03|2022-03-01 03:00:02|43183.01000000|43186.66000000|141791.245892|260650.73679|222|502|3.28391843|6.03622219|-0.003241|0.003009|7441.01649439|17469.5469176|148|371|0.17233253|0.40458946
2022-03-01 03:02:01|289109720|289110419|2022-03-01 03:00:03|2022-03-01 03:02:01|43176.45000000|43151.21000000|195357.375339|226024.204539|242|458|4.52671998|5.23674883|-0.003069|0.001979|9383.55063476|16783.0004897|164|360|0.2174301|0.38889198
2022-03-01 03:04:01|289110420|289111090|2022-03-01 03:02:01|2022-03-01 03:04:00|43151.23000000|43109.90000000|217615.751494|166123.588853|242|429|5.04685102|3.85263308|-0.002745|0.001065|8627.5262034|17205.4494835|147|342|0.20008304|0.39906233
2022-03-01 03:06:01|289111091|289112007|2022-03-01 03:04:00|2022-03-01 03:06:01|43107.33000000|43076.30000000|969125.906185|234467.804789|401|516|22.49300465|5.44039294|-0.002044|0.001030|11569.5443729|25049.0403752|201|427|0.26845005|0.58120047
2022-03-01 03:08:01|289112008|289112719|2022-03-01 03:06:01|2022-03-01 03:08:00|43076.29000000|43094.41000000|212884.222397|152121.701114|268|444|4.94140316|3.53040411|-0.002371|0.002895|10657.9411816|18500.6495767|178|370|0.2473345|0.42935989
2022-03-01 03:10:02|289112720|289113421|2022-03-01 03:08:01|2022-03-01 03:10:01|43094.06000000|43041.28000000|427779.98942|294393.867597|309|393|9.9313719|6.83152253|-0.002145|0.000540|10381.7404087|13372.5848718|202|293|0.24098303|0.31039533
2022-03-01 03:12:01|289113422|289114148|2022-03-01 03:10:02|2022-03-01 03:12:01|43041.28000000|43078.29000000|96570.8970374|314672.394771|276|451|2.24149477|7.30385171|-0.000957|0.002199|10400.7244819|16953.2812262|184|342|0.24140226|0.39351127
2022-03-01 03:14:01|289114149|289114847|2022-03-01 03:12:01|2022-03-01 03:13:59|43080.00000000|43016.84000000|351836.035199|133681.863976|305|394|8.17580341|3.1054862|-0.004198|0.002189|8936.56613469|19519.1770138|169|342|0.20758|0.45339688
2022-03-01 03:16:24|289114944|289115943|2022-03-01 03:14:06|2022-03-01 03:16:02|42995.90000000|42979.89000000|630304.601793|846883.37935|429|571|14.66642244|19.7017094|-0.002750|0.002331|14013.4399525|20774.2270885|241|391|0.32607323|0.48336868
2022-03-01 03:18:01|289115968|289116967|2022-03-01 03:16:06|2022-03-01 03:18:01|42978.80000000|42913.32000000|681373.670962|547790.667477|493|507|15.87024578|12.76363791|-0.002359|0.000665|14940.0557743|18427.1055057|291|355|0.34788479|0.42901309
2022-03-01 03:20:02|289116968|289117951|2022-03-01 03:18:01|2022-03-01 03:20:02|42913.32000000|42990.00000000|901722.153351|795053.118155|515|469|21.01725162|18.52473386|0.002457|-0.000380|23931.4690815|13322.7078132|279|299|0.55746377|0.31027879
2022-03-01 03:22:01|289117952|289118721|2022-03-01 03:20:02|2022-03-01 03:22:01|42992.70000000|42983.61000000|351101.064875|214946.959708|373|397|8.16976187|5.00110971|-0.002026|0.001754|13471.0011601|14853.9229543|225|309|0.31343231|0.3456027
2022-03-01 03:24:17|289118722|289119464|2022-03-01 03:22:02|2022-03-01 03:24:02|42983.55000000|42998.70000000|202856.979323|428490.355518|280|463|4.71830847|9.96534303|-0.001285|0.001792|10845.6698995|18555.5217097|170|356|0.252254|0.43156884
2022-03-01 03:26:09|289119465|289120372|2022-03-01 03:24:02|2022-03-01 03:26:01|42998.71000000|43003.67000000|467200.113522|632479.430898|392|516|10.86038759|14.70626702|-0.002021|0.002157|13377.1120898|21558.1638419|206|373|0.31102333|0.5012735
2022-03-01 03:28:01|289120373|289121102|2022-03-01 03:26:01|2022-03-01 03:28:01|43000.44000000|42989.72000000|302028.645272|177594.73331|260|470|7.02810521|4.13315418|0.000112|-0.000482|7948.65610901|20869.7881635|150|387|0.18497957|0.48567847
2022-03-01 03:30:02|289121103|289121907|2022-03-01 03:28:01|2022-03-01 03:30:02|42992.46000000|43066.59000000|133987.091081|247991.241071|286|519|3.11247355|5.76123917|0.001005|0.001408|10220.1795526|22653.9153351|202|386|0.23748719|0.52638349
2022-03-01 03:32:01|289121908|289122698|2022-03-01 03:30:02|2022-03-01 03:32:01|43066.60000000|43080.12000000|341107.143283|290363.854616|304|487|7.91651165|6.7391334|-0.000695|0.001124|11069.7706503|21463.3514231|172|373|0.25690502|0.4981272
2022-03-01 03:34:09|289122699|289123379|2022-03-01 03:32:01|2022-03-01 03:34:01|43080.11000000|43084.88000000|143282.203889|164731.909638|293|388|3.32597507|3.82383175|-0.000651|0.000983|12344.4821744|15846.2146979|209|315|0.28653911|0.36781989
2022-03-01 03:36:01|289123380|289124075|2022-03-01 03:34:02|2022-03-01 03:36:01|43084.85000000|43076.82000000|588465.46173|221524.613451|340|356|13.6619992|5.14177627|0.000059|-0.000009|11147.1254406|13587.2368362|198|296|0.25873872|0.31539357
2022-03-01 03:38:02|289124076|289124777|2022-03-01 03:36:02|2022-03-01 03:38:01|43084.96000000|43062.21000000|108250.172804|273535.317014|232|470|2.5128268|6.34951055|-0.000292|-0.000377|8336.30591347|24870.1810008|163|356|0.19350467|0.57729469
2022-03-01 03:40:01|289124778|289125736|2022-03-01 03:38:04|2022-03-01 03:40:01|43065.61000000|43011.85000000|3180746.65686|386992.723632|434|525|74.06208568|8.99551374|-0.001120|-0.000458|10347.9771961|25168.4638788|181|390|0.24048833|0.58481928
2022-03-01 03:42:01|289125737|289126510|2022-03-01 03:40:01|2022-03-01 03:42:01|43008.59000000|43036.83000000|424271.971587|670661.417152|276|498|9.86230402|15.59021826|0.000719|0.000190|8644.77832418|18799.9591696|146|360|0.20096052|0.43706395
2022-03-01 03:44:01|289126511|289127150|2022-03-01 03:42:02|2022-03-01 03:44:01|43038.59000000|43050.14000000|273352.057611|380036.665958|226|414|6.3503393|8.8291722|0.000024|0.000392|6334.82046436|14735.9020553|118|323|0.1471805|0.34234186
2022-03-01 03:46:01|289127151|289127951|2022-03-01 03:44:01|2022-03-01 03:46:00|43051.62000000|43127.70000000|383158.906702|361145.919347|298|503|8.89344527|8.38191711|0.000672|0.001572|9363.06319216|21087.6706591|137|382|0.21732216|0.48937979
2022-03-01 03:48:01|289127952|289128599|2022-03-01 03:46:01|2022-03-01 03:48:00|43127.70000000|43113.40000000|361523.095086|202924.505633|232|416|8.38523798|4.70653926|-0.000537|0.000007|6455.18995502|19457.9817317|122|329|0.14971127|0.45128692
2022-03-01 03:50:02|289128600|289129225|2022-03-01 03:48:01|2022-03-01 03:50:01|43113.40000000|43126.95000000|145837.23849|262313.113963|217|409|3.38256623|6.0832473|-0.000296|0.000858|9042.60811644|19111.5478765|145|327|0.20970305|0.4432113
2022-03-01 03:52:01|289129226|289129794|2022-03-01 03:50:02|2022-03-01 03:52:00|43126.95000000|43120.89000000|154978.182885|207912.88593|201|368|3.59445649|4.82157774|-0.003792|0.003573|7432.08733331|14533.2990682|133|276|0.17234835|0.33701891
2022-03-01 03:54:01|289129795|289130583|2022-03-01 03:52:00|2022-03-01 03:54:01|43120.69000000|43112.94000000|413137.035131|496245.660525|318|471|9.57711432|11.50122141|-0.000971|0.000747|8748.05579233|14682.4435037|169|327|0.20279344|0.34037035
2022-03-01 03:56:02|289130584|289131192|2022-03-01 03:54:02|2022-03-01 03:56:02|43112.94000000|43077.01000000|238290.602001|159152.287498|245|364|5.53090258|3.69396918|-0.002270|0.001159|8939.16514735|14066.7773251|148|293|0.20748543|0.32650294
2022-03-01 03:58:01|289131193|289131918|2022-03-01 03:56:03|2022-03-01 03:58:01|43077.01000000|43173.66000000|256340.689927|545763.238394|301|425|5.9472606|12.65669801|0.002037|0.001036|10532.7933649|16035.2731411|178|323|0.244315|0.37201429
2022-03-01 04:00:02|289131919|289132524|2022-03-01 03:58:01|2022-03-01 04:00:02|43166.62000000|43158.49000000|322977.718931|119732.408628|248|358|7.48075635|2.77404589|-0.000632|0.000298|8493.46550382|14974.4312256|156|291|0.19674601|0.34687584
2022-03-01 04:02:02|289132525|289133094|2022-03-01 04:00:02|2022-03-01 04:02:01|43158.49000000|43147.19000000|142862.486426|175304.093344|217|353|3.3096964|4.06084199|-0.002036|0.001830|8013.67798912|12608.6697979|144|269|0.185652|0.29208352
2022-03-01 04:04:01|289133095|289133721|2022-03-01 04:02:02|2022-03-01 04:04:00|43147.20000000|43109.40000000|291938.863689|201512.099921|241|386|6.7697496|4.67242663|-0.002009|0.000619|8180.12483925|13201.6058103|151|286|0.18968632|0.30612022
2022-03-01 04:06:01|289133722|289134351|2022-03-01 04:04:02|2022-03-01 04:06:00|43109.41000000|43160.02000000|119796.403346|254700.528767|232|398|2.77665891|5.90443511|-0.000231|0.002225|8183.77746761|13363.668539|149|292|0.1897355|0.30983196
2022-03-01 04:08:01|289134352|289134852|2022-03-01 04:06:02|2022-03-01 04:08:00|43163.90000000|43129.47000000|485592.446699|167186.956842|196|305|11.25585252|3.87485871|-0.001446|-0.000158|5164.65271358|10097.9930474|91|236|0.11969854|0.2340548
2022-03-01 04:10:02|289134853|289135420|2022-03-01 04:08:00|2022-03-01 04:10:01|43128.34000000|43100.01000000|163504.002578|152997.957824|208|360|3.79212148|3.54821683|-0.002771|0.001630|9461.21028932|12778.1278274|156|296|0.21942225|0.29634491
2022-03-01 04:12:01|289135421|289136013|2022-03-01 04:10:02|2022-03-01 04:12:01|43100.01000000|43120.10000000|238851.053549|229800.744267|215|378|5.54113724|5.33002874|0.000135|0.000623|7465.92329954|14489.7891318|143|296|0.17317967|0.33610172
2022-03-01 04:14:01|289136014|289136655|2022-03-01 04:12:02|2022-03-01 04:14:00|43120.11000000|43198.84000000|227539.888826|227224.323446|262|380|5.27246238|5.26454798|0.000451|0.002273|10700.3893198|13972.1357694|161|277|0.2480271|0.32384016
2022-03-01 04:16:01|289136668|289137667|2022-03-01 04:14:05|2022-03-01 04:16:01|43204.19000000|43229.50000000|554359.781397|854031.102117|370|630|12.81200851|19.73248953|0.001041|-0.000354|10841.8052679|25490.3120706|176|461|0.25059346|0.589167
2022-03-01 04:18:01|289137668|289138521|2022-03-01 04:16:01|2022-03-01 04:17:56|43226.97000000|43161.39000000|354982.484839|432784.213404|260|594|8.22033706|10.02236688|-0.000166|-0.002101|10108.2083344|26549.3623168|150|456|0.23408278|0.61483739
2022-03-01 04:20:01|289138522|289139376|2022-03-01 04:17:58|2022-03-01 04:20:01|43161.14000000|43190.62000000|580400.359008|782847.169345|309|546|13.44230308|18.13451689|0.001362|-0.000582|8296.97814227|18299.4742748|146|367|0.19216284|0.42383714
2022-03-01 04:22:01|289139377|289139911|2022-03-01 04:20:01|2022-03-01 04:22:01|43191.35000000|43190.97000000|254103.582219|195342.605306|210|325|5.88046984|4.52039137|-0.001403|0.001366|6912.34175776|12150.1532851|124|242|0.15997344|0.28117321
2022-03-01 04:24:02|289139912|289140566|2022-03-01 04:22:01|2022-03-01 04:24:02|43190.97000000|43249.20000000|108170.309548|263145.267559|200|455|2.50141461|6.08652078|-0.000250|0.002179|9204.53240597|17931.6620818|142|350|0.21285572|0.41465531
2022-03-01 04:26:01|289140567|289141189|2022-03-01 04:24:03|2022-03-01 04:26:00|43251.80000000|43271.14000000|253800.675772|346863.73888|227|396|5.86774115|8.0164147|-0.000265|0.000999|7300.69989822|14389.5518976|136|301|0.16876454|0.33264446
2022-03-01 04:28:01|289141190|289141917|2022-03-01 04:26:01|2022-03-01 04:28:01|43271.11000000|43261.97000000|296572.295671|341746.188016|272|456|6.85446954|7.8978006|-0.000639|0.000322|9902.39920216|19547.8239376|177|349|0.22885781|0.45177813
2022-03-01 04:30:02|289141918|289142508|2022-03-01 04:28:01|2022-03-01 04:30:02|43258.09000000|43246.55000000|189768.962284|164095.108933|195|396|4.38760727|3.79359368|-0.000533|0.000141|6588.69833719|18858.7562205|116|308|0.1523318|0.43600668
2022-03-01 04:32:01|289142509|289143341|2022-03-01 04:30:02|2022-03-01 04:32:01|43246.56000000|43244.83000000|254592.75445|431031.602605|300|533|5.89085254|9.97151549|-0.001066|0.001157|11161.2507569|24225.6266461|189|384|0.25817893|0.56042369
2022-03-01 04:34:01|289143342|289144033|2022-03-01 04:32:01|2022-03-01 04:34:00|43244.83000000|43315.06000000|242416.22194|337660.50574|219|473|5.60445929|7.80481684|0.001618|0.000918|7625.40077177|25509.2477423|132|372|0.17624621|0.58964828
2022-03-01 04:36:01|289144034|289144611|2022-03-01 04:34:02|2022-03-01 04:36:01|43313.04000000|43270.68000000|253963.278731|171325.513994|205|373|5.86691096|3.95848822|-0.000800|-0.000630|7480.98964499|11193.5322637|146|252|0.17280393|0.25860325
2022-03-01 04:38:01|289144612|289145122|2022-03-01 04:36:01|2022-03-01 04:38:01|43270.68000000|43260.60000000|187152.75186|143964.096238|186|325|4.32576235|3.32725485|-0.000286|-0.000045|6176.70061669|10704.4205149|121|234|0.14276238|0.24741931
2022-03-01 04:40:02|289145123|289145677|2022-03-01 04:38:01|2022-03-01 04:40:02|43260.60000000|43284.92000000|142611.727573|239869.057824|183|372|3.29520759|5.54372312|0.000959|0.000146|6371.01864372|13588.2815495|129|263|0.1471988|0.31397155
2022-03-01 04:42:01|289145678|289146304|2022-03-01 04:40:02|2022-03-01 04:42:01|43284.95000000|43269.56000000|411705.905239|375241.307184|253|374|9.51524793|8.6723449|0.001225|-0.001803|6391.88941502|10655.9334691|132|231|0.14770307|0.24623829
2022-03-01 04:44:02|289146305|289146839|2022-03-01 04:42:01|2022-03-01 04:44:02|43269.53000000|43258.25000000|210938.196455|81008.7750618|160|375|4.87546679|1.87279704|-0.000384|-0.000100|4931.36745287|14481.4087507|101|287|0.1139972|0.33476358
2022-03-01 04:46:01|289146840|289147399|2022-03-01 04:44:03|2022-03-01 04:46:01|43258.25000000|43271.38000000|198287.585595|97767.0007462|186|374|4.58357055|2.26000122|0.000876|-0.000298|6686.6578216|16175.9354224|112|313|0.15456807|0.37391499
2022-03-01 04:48:01|289147400|289148113|2022-03-01 04:46:02|2022-03-01 04:48:00|43271.30000000|43302.78000000|132705.504236|263227.400352|194|520|3.06578759|6.08118411|-0.000160|0.001312|7899.75719493|26231.5337933|125|405|0.18249016|0.60596328
2022-03-01 04:50:02|289148114|289148993|2022-03-01 04:48:01|2022-03-01 04:50:01|43302.77000000|43324.34000000|393173.243912|607363.952868|275|605|9.07247224|14.01961261|0.000702|-0.000037|9160.68158592|24850.0672005|165|412|0.21143007|0.57360025
2022-03-01 04:52:01|289148994|289149722|2022-03-01 04:50:02|2022-03-01 04:52:01|43324.35000000|43314.84000000|317169.972806|295356.321919|226|503|7.3224869|6.81808214|-0.000484|0.000106|8599.15330253|24308.3388423|151|408|0.19852521|0.56120429
2022-03-01 04:54:01|289149723|289150585|2022-03-01 04:52:02|2022-03-01 04:54:01|43308.97000000|43351.75000000|173514.340575|463556.735428|249|614|4.00377391|10.69669367|-0.001698|0.002732|11032.0157763|31779.2838734|171|440|0.25459853|0.73339105
2022-03-01 04:56:01|289150687|289151686|2022-03-01 04:54:20|2022-03-01 04:56:01|43352.52000000|43362.77000000|1733995.71625|872580.15006|424|576|39.97980142|20.1088865|0.001375|-0.001105|10692.27675|19126.9507767|184|338|0.24648173|0.44080749
2022-03-01 04:58:01|289151687|289152551|2022-03-01 04:56:01|2022-03-01 04:58:01|43360.33000000|43379.21000000|1363208.81833|590595.303768|336|529|31.4206477|13.61204774|0.001725|-0.001217|9308.91135001|14129.3111539|160|298|0.21454903|0.32564633
2022-03-01 05:00:03|289152552|289153144|2022-03-01 04:58:01|2022-03-01 05:00:02|43379.21000000|43369.92000000|538434.857163|240979.504153|235|358|12.4133178|5.55615209|0.000415|-0.000735|7164.16123183|10480.1780876|147|231|0.16518808|0.24164619
2022-03-01 05:02:01|289153145|289153934|2022-03-01 05:00:02|2022-03-01 05:02:01|43369.94000000|43375.16000000|583064.362659|521505.369804|312|478|13.43412057|12.01511058|0.001528|-0.001210|10042.6531176|13782.193958|185|275|0.23140901|0.31758743
2022-03-01 05:04:02|289153935|289154550|2022-03-01 05:02:01|2022-03-01 05:04:01|43371.70000000|43376.30000000|223864.132156|395496.933497|224|392|5.16258977|9.11762805|-0.001611|0.001832|6791.07197725|13042.9955751|138|274|0.15659647|0.30077272
2022-03-01 05:06:01|289154551|289155210|2022-03-01 05:04:02|2022-03-01 05:06:01|43375.15000000|43316.38000000|207092.330934|380628.946861|235|425|4.77602768|8.77853231|-0.001798|-0.000274|7751.17950188|12187.5931288|158|285|0.1787846|0.28112246
2022-03-01 05:08:01|289155211|289155758|2022-03-01 05:06:01|2022-03-01 05:08:01|43316.38000000|43327.30000000|189477.914669|314886.033711|186|362|4.37475296|7.26966635|0.000009|0.000780|7368.8026123|13651.5036268|128|257|0.17011554|0.3151691
2022-03-01 05:10:01|289155759|289156344|2022-03-01 05:08:01|2022-03-01 05:10:00|43327.24000000|43295.02000000|312445.016812|168813.810189|211|375|7.216182|3.89900819|-0.001281|-0.000378|7325.44227881|13483.3890949|133|285|0.16917317|0.31139112
2022-03-01 05:12:01|289156345|289157002|2022-03-01 05:10:02|2022-03-01 05:12:01|43290.26000000|43281.09000000|299437.220634|385635.163453|258|400|6.91965534|8.90972476|0.000320|-0.000592|7268.68852108|13214.7214814|145|262|0.16791442|0.30528914
2022-03-01 05:14:01|289157003|289157581|2022-03-01 05:12:01|2022-03-01 05:14:00|43284.12000000|43314.69000000|96757.8593109|201021.889192|209|370|2.2343208|4.64218232|-0.000894|0.002092|10293.9497723|12467.5243142|152|271|0.23769478|0.28788393
2022-03-01 05:16:01|289157582|289158180|2022-03-01 05:14:01|2022-03-01 05:16:00|43314.71000000|43273.22000000|171075.733261|181722.957842|191|408|3.95126526|4.19689187|-0.002858|0.000942|9245.57009242|14625.143744|132|325|0.21353847|0.33777185
2022-03-01 05:18:01|289158181|289158736|2022-03-01 05:16:03|2022-03-01 05:18:00|43263.46000000|43250.67000000|224794.210196|135832.442663|222|334|5.19818997|3.14046186|-0.002250|0.001648|10160.791042|12521.5357824|162|272|0.23491533|0.28949504
2022-03-01 05:20:02|289158737|289159192|2022-03-01 05:18:02|2022-03-01 05:20:01|43253.41000000|43241.85000000|73600.2863258|112373.920432|165|291|1.70177117|2.59809218|-0.002964|0.002408|7766.25540575|12134.5649973|127|235|0.17956673|0.28056292
2022-03-01 05:22:01|289159193|289159717|2022-03-01 05:20:02|2022-03-01 05:21:59|43241.85000000|43224.93000000|132845.204185|171036.959017|179|346|3.07292671|3.95543382|-0.003404|0.002573|6671.49197232|12665.8024745|130|252|0.15429447|0.29293231
2022-03-01 05:24:01|289159718|289160328|2022-03-01 05:22:01|2022-03-01 05:24:01|43224.17000000|43204.62000000|91299.4950855|162411.573672|233|378|2.11302077|3.75812868|-0.001217|0.000316|8495.17883614|13940.0728163|180|297|0.19660007|0.32259098
2022-03-01 05:26:01|289160329|289160781|2022-03-01 05:24:01|2022-03-01 05:26:01|43204.59000000|43229.98000000|111366.111178|207816.956682|164|289|2.57762746|4.80956667|0.000107|0.001003|6030.18263929|10125.7983349|109|223|0.13954684|0.2343192
2022-03-01 05:28:01|289160782|289161236|2022-03-01 05:26:01|2022-03-01 05:28:00|43233.60000000|43228.50000000|274912.050603|145836.976765|151|304|6.36257663|3.37435222|-0.001407|0.001027|4992.43027256|10022.1258699|99|242|0.11549476|0.23187885
2022-03-01 05:30:02|289161237|289161789|2022-03-01 05:28:03|2022-03-01 05:30:01|43229.11000000|43240.77000000|179886.705383|206709.342547|185|368|4.1590984|4.77970852|-0.000008|0.000463|7233.72088165|13772.0273762|124|286|0.16724158|0.31840376
2022-03-01 05:32:01|289161790|289162346|2022-03-01 05:30:02|2022-03-01 05:32:01|43240.79000000|43228.31000000|195366.727096|162403.647095|208|349|4.52019767|3.75779811|0.001405|-0.002201|6887.34108163|12545.2778085|125|266|0.15938029|0.29031117
2022-03-01 05:34:05|289162347|289162882|2022-03-01 05:32:01|2022-03-01 05:34:01|43223.41000000|43228.47000000|100150.94092|157387.013387|212|324|2.31687435|3.64067396|-0.001498|0.001688|8464.06612375|12445.2789629|159|260|0.19579882|0.28788876
2022-03-01 05:36:01|289162883|289163441|2022-03-01 05:34:01|2022-03-01 05:36:00|43227.32000000|43231.93000000|315619.649633|285329.831214|223|336|7.30274582|6.60129289|0.000758|-0.000529|8276.21213712|12095.044319|143|244|0.19146812|0.27981386
2022-03-01 05:38:01|289163442|289163892|2022-03-01 05:36:01|2022-03-01 05:38:01|43227.20000000|43221.87000000|185134.321982|171677.594792|198|253|4.28150185|3.96959404|0.000272|-0.000445|7397.90534263|8653.35177113|122|194|0.17108175|0.200112
2022-03-01 05:40:01|289163893|289164397|2022-03-01 05:38:02|2022-03-01 05:40:01|43221.87000000|43224.67000000|239283.320102|142163.792239|166|339|5.53541627|3.28897534|-0.000955|0.001108|6160.85874736|11553.2908822|104|270|0.14251591|0.26725973
2022-03-01 05:42:01|289164398|289164904|2022-03-01 05:40:01|2022-03-01 05:41:57|43226.21000000|43247.00000000|218697.404421|119338.202223|146|361|5.05717607|2.76000962|0.001077|0.000189|5472.68889108|12435.9148862|94|292|0.12656664|0.28759691
2022-03-01 05:44:01|289164905|289165588|2022-03-01 05:42:01|2022-03-01 05:44:01|43246.99000000|43181.15000000|176277.433639|170547.862681|239|445|4.07980054|3.94775144|0.000234|-0.003390|9649.86038023|17552.133827|167|380|0.22333326|0.40623695
2022-03-01 05:46:01|289165589|289166167|2022-03-01 05:44:02|2022-03-01 05:46:00|43181.14000000|43234.70000000|50365.9335747|509129.252386|148|431|1.16613384|11.78862989|0.003105|-0.000449|7138.36959708|16391.029306|119|327|0.16528617|0.37953211
2022-03-01 05:48:02|289166168|289166759|2022-03-01 05:46:01|2022-03-01 05:48:02|43234.70000000|43223.57000000|223098.714158|490614.305597|210|382|5.16087508|11.34720284|-0.000062|-0.000452|8233.26837292|12857.6833519|142|277|0.19046657|0.29746579
2022-03-01 05:50:02|289166760|289167293|2022-03-01 05:48:02|2022-03-01 05:50:02|43223.57000000|43242.01000000|169342.994316|184718.990125|208|326|3.9156988|4.27202347|0.001612|-0.000774|7695.6400165|12158.5135565|138|254|0.17794279|0.28113675
2022-03-01 05:52:01|289167294|289167841|2022-03-01 05:50:02|2022-03-01 05:52:00|43242.01000000|43248.53000000|237926.331943|210010.844915|188|360|5.50187964|4.85604274|0.000778|-0.000472|6450.67543771|12703.6138738|117|272|0.14914599|0.2937117
2022-03-01 05:54:02|289167842|289168218|2022-03-01 05:52:01|2022-03-01 05:54:01|43248.53000000|43240.93000000|126012.925462|79114.8016088|150|227|2.91329563|1.8289308|0.000669|-0.001148|4913.26262091|6841.76429481|105|186|0.11358351|0.15816273
2022-03-01 05:56:01|289168219|289168699|2022-03-01 05:54:02|2022-03-01 05:55:59|43239.87000000|43233.85000000|208820.036559|260765.344429|175|306|4.82963274|6.03091797|-0.000055|-0.000194|6877.36435885|9525.54908053|128|216|0.15904439|0.22029826
2022-03-01 05:58:01|289168700|289169126|2022-03-01 05:56:02|2022-03-01 05:58:00|43234.12000000|43237.60000000|151795.067111|117483.215514|148|279|3.5108628|2.71718724|0.000128|0.000073|5559.3034088|9781.7986225|97|225|0.12857695|0.22623074
2022-03-01 06:00:02|289169127|289169635|2022-03-01 05:58:02|2022-03-01 06:00:02|43231.79000000|43219.49000000|212437.029743|163464.598857|227|282|4.91481034|3.78263089|-0.000248|-0.000234|8969.40557747|9886.82083546|154|216|0.20753126|0.22876373
2022-03-01 06:02:01|289169636|289170239|2022-03-01 06:00:02|2022-03-01 06:01:57|43226.45000000|43193.63000000|579489.204863|350114.213591|273|331|13.41292849|8.10453062|0.000517|-0.001761|6118.52105818|9602.95905961|147|228|0.14161263|0.22226443
2022-03-01 06:04:02|289170240|289170834|2022-03-01 06:02:02|2022-03-01 06:04:02|43193.15000000|43207.16000000|282494.662081|552361.874747|263|332|6.54189131|12.78958015|0.000504|0.000130|9347.15135318|12087.1896708|163|234|0.21643688|0.27987279
2022-03-01 06:06:01|289170835|289171434|2022-03-01 06:04:02|2022-03-01 06:06:01|43204.52000000|43165.83000000|401354.870227|147008.163024|282|318|9.28949954|3.40298671|-0.001679|0.000211|10120.6071348|11701.4746856|178|262|0.2342644|0.27087565
2022-03-01 06:08:01|289171435|289172160|2022-03-01 06:06:01|2022-03-01 06:08:01|43165.83000000|43100.00000000|594274.608181|210051.984341|380|346|13.77603356|4.86870671|0.001521|-0.003806|11283.2559121|12163.6570543|199|259|0.26150213|0.28189403
2022-03-01 06:10:01|289172161|289172873|2022-03-01 06:08:01|2022-03-01 06:10:01|43104.83000000|43107.59000000|539463.336479|331770.567601|313|400|12.51312093|7.69455995|0.000974|-0.000886|8740.68337656|14933.162856|189|266|0.20269718|0.34632729
2022-03-01 06:12:01|289172925|289173924|2022-03-01 06:10:07|2022-03-01 06:12:01|43084.55000000|43087.44000000|604576.407711|874957.574732|398|602|14.03092122|20.30385075|0.003841|-0.003713|9911.4045807|17211.1358176|224|290|0.23003136|0.39952211
2022-03-01 06:14:01|289173925|289174495|2022-03-01 06:12:01|2022-03-01 06:14:01|43086.27000000|43163.47000000|212829.594747|279342.555464|209|362|4.93374039|6.47586264|0.005025|-0.001837|6408.08294439|9951.10693928|125|217|0.14856331|0.23071495
2022-03-01 06:16:01|289174496|289175029|2022-03-01 06:14:01|2022-03-01 06:16:00|43163.47000000|43195.47000000|214549.572898|134470.533588|175|359|4.96739161|3.11385685|0.000929|0.001002|5547.56174172|11861.2893602|112|219|0.12844578|0.2746572
2022-03-01 06:18:10|289175030|289175652|2022-03-01 06:16:01|2022-03-01 06:18:01|43195.51000000|43254.41000000|312459.946625|361599.421694|200|423|7.23099276|8.36595632|0.003096|-0.000823|7064.05328471|14955.2811452|118|283|0.163446|0.3460263
2022-03-01 06:20:02|289175653|289176176|2022-03-01 06:18:02|2022-03-01 06:20:02|43250.98000000|43253.32000000|235989.073013|347291.052498|188|336|5.45794892|8.03060806|0.001397|-0.001280|5931.89387617|14589.3970127|103|206|0.13716942|0.33737475
2022-03-01 06:22:02|289176177|289176778|2022-03-01 06:20:02|2022-03-01 06:22:01|43253.32000000|43258.46000000|224971.679838|209224.418271|181|421|5.20136562|4.83685055|0.000975|-0.000674|6192.79321691|22482.783406|112|350|0.14316726|0.51977957
2022-03-01 06:24:01|289176779|289177565|2022-03-01 06:22:02|2022-03-01 06:24:01|43258.45000000|43355.47000000|209825.082478|253492.807547|194|593|4.84438684|5.85387118|0.003574|0.000428|7922.23473485|31967.0061762|124|487|0.18296346|0.73825267
2022-03-01 06:26:05|289177566|289178232|2022-03-01 06:24:01|2022-03-01 06:26:02|43353.77000000|43310.36000000|436583.43675|314953.325747|247|420|10.07198377|7.26381303|-0.000419|-0.001427|8069.48916554|12868.4651975|160|287|0.18615265|0.29687132
2022-03-01 06:28:01|289178233|289178794|2022-03-01 06:26:02|2022-03-01 06:28:00|43305.88000000|43331.10000000|221308.353776|179755.948281|197|365|5.10826135|4.14920115|-0.000046|0.001136|7457.85530766|11386.4461126|135|302|0.1721448|0.26284074
2022-03-01 06:30:01|289178795|289179227|2022-03-01 06:28:02|2022-03-01 06:30:01|43327.81000000|43352.29000000|148911.915887|207397.811174|161|272|3.4352357|4.78481297|0.000566|0.000816|5708.01264086|9456.01179753|99|214|0.13168065|0.21814651
2022-03-01 06:32:01|289179228|289179824|2022-03-01 06:30:02|2022-03-01 06:32:01|43354.51000000|43398.80000000|586427.78808|421651.52975|220|377|13.51692727|9.71888941|0.000851|0.001114|7219.54096134|12362.182436|131|279|0.16644607|0.28501565
2022-03-01 06:34:01|289179825|289180434|2022-03-01 06:32:02|2022-03-01 06:34:01|43397.59000000|43405.76000000|542763.825662|623686.907571|205|405|12.50329123|14.36691234|0.001230|-0.001219|5377.2643436|11119.1957229|91|277|0.12387175|0.25614019
2022-03-01 06:36:01|289180435|289180909|2022-03-01 06:34:02|2022-03-01 06:36:00|43399.90000000|43361.08000000|398014.612658|152590.814404|192|283|9.17341116|3.51637833|-0.003027|0.000927|6433.22021003|9372.04133|119|218|0.14825347|0.21597577
2022-03-01 06:38:02|289180910|289181426|2022-03-01 06:36:02|2022-03-01 06:38:01|43362.65000000|43326.81000000|136755.410087|205204.93204|218|299|3.15573994|4.73715137|-0.002192|0.000597|8230.4829225|11960.3909546|154|231|0.1899671|0.27604002
2022-03-01 06:40:02|289181427|289181886|2022-03-01 06:38:02|2022-03-01 06:40:02|43324.71000000|43371.52000000|90421.7807293|174253.411301|167|293|2.08729811|4.02231751|-0.000611|0.003298|6360.49144082|10337.9935406|117|225|0.14684116|0.23862053
2022-03-01 06:42:01|289181887|289182396|2022-03-01 06:40:02|2022-03-01 06:42:00|43368.22000000|43349.14000000|340575.889337|272765.398519|195|315|7.85463575|6.29225747|-0.000670|-0.000131|6824.50521299|9922.45764633|112|228|0.15740068|0.22885565
2022-03-01 06:44:01|289182397|289182846|2022-03-01 06:42:01|2022-03-01 06:44:00|43350.21000000|43332.79000000|232627.081091|108661.312217|188|262|5.36675973|2.50741797|-0.000749|-0.000140|6269.16055458|9941.47783056|121|209|0.14464253|0.22939096
2022-03-01 06:46:02|289182847|289183514|2022-03-01 06:44:01|2022-03-01 06:46:01|43332.09000000|43312.29000000|298519.22485|364858.487682|267|401|6.89421404|8.42782147|0.001365|-0.002255|10025.1993926|11971.6327179|174|260|0.23152892|0.27649386
2022-03-01 06:48:01|289183515|289183980|2022-03-01 06:46:03|2022-03-01 06:48:01|43314.63000000|43311.67000000|123510.473412|82705.153552|146|320|2.8508373|1.90897017|0.000796|-0.000851|6876.73608677|12429.6884445|117|275|0.15872675|0.28690156
2022-03-01 06:50:02|289183981|289184439|2022-03-01 06:48:01|2022-03-01 06:50:02|43314.65000000|43325.34000000|153079.106328|218281.648043|174|285|3.53342706|5.03835644|-0.000883|0.001494|6381.88148737|8111.12498514|125|216|0.1473183|0.18725247
2022-03-01 06:52:01|289184440|289184973|2022-03-01 06:50:03|2022-03-01 06:52:01|43330.84000000|43389.98000000|410066.855297|312904.035645|210|324|9.45123814|7.21372594|0.004831|-0.001275|6141.95546089|10137.2903452|100|234|0.14160227|0.23374874
2022-03-01 06:54:11|289184974|289185677|2022-03-01 06:52:02|2022-03-01 06:53:59|43389.98000000|43479.42000000|530389.776819|610977.303857|241|463|12.201947|14.05708183|0.004677|-0.000946|6542.04574402|12109.591648|115|287|0.15050569|0.2786396
2022-03-01 06:56:01|289185678|289186154|2022-03-01 06:54:01|2022-03-01 06:56:01|43480.76000000|43475.76000000|312003.64348|211048.623477|206|271|7.1785267|4.85601688|0.000173|-0.000347|6823.15312169|7869.20115202|130|202|0.15699634|0.1810751
2022-03-01 06:58:33|289186155|289186659|2022-03-01 06:56:02|2022-03-01 06:58:02|43475.74000000|43487.05000000|322450.176931|350391.608459|193|312|7.41617217|8.05850931|-0.000214|0.000768|8616.56473685|9613.3753845|129|206|0.19819867|0.22113052
2022-03-01 07:00:03|289186660|289187235|2022-03-01 06:58:03|2022-03-01 07:00:02|43487.05000000|43471.20000000|414085.704548|242322.194951|245|331|9.5272701|5.57437224|-0.000796|0.000096|8354.48043453|10250.5413487|159|232|0.19219144|0.23581719
2022-03-01 07:02:01|289187236|289187768|2022-03-01 07:00:02|2022-03-01 07:02:01|43465.39000000|43453.83000000|448224.806861|228067.711584|222|311|10.31282218|5.24694925|0.000630|-0.001076|7486.55399959|9656.43021151|140|218|0.17226079|0.22219537
2022-03-01 07:04:02|289187769|289188443|2022-03-01 07:02:01|2022-03-01 07:04:00|43458.93000000|43490.48000000|363611.665128|258340.92708|317|358|8.36136707|5.94059163|-0.000498|0.001761|10420.9275405|12929.7796925|193|279|0.239644|0.29735073
2022-03-01 07:06:01|289188444|289188930|2022-03-01 07:04:03|2022-03-01 07:06:00|43489.91000000|43479.44000000|494468.426852|658163.658725|186|301|11.36985571|15.13150871|-0.000284|-0.000256|5115.64075118|8914.26754251|88|201|0.11765128|0.20501047
2022-03-01 07:08:01|289188931|289189917|2022-03-01 07:06:02|2022-03-01 07:08:01|43479.44000000|43539.00000000|793912.727578|3463543.21035|343|644|18.24402724|79.61388767|0.005298|-0.003626|7760.75695547|13531.4766798|159|311|0.17834237|0.31100152
2022-03-01 07:10:02|289189918|289190579|2022-03-01 07:08:01|2022-03-01 07:09:57|43531.28000000|43561.69000000|717827.753049|452927.60815|282|380|16.48339332|10.39970236|0.003587|-0.002705|8371.86959006|9602.88155843|149|232|0.1922314|0.22048902
2022-03-01 07:12:01|289190580|289191246|2022-03-01 07:09:59|2022-03-01 07:12:00|43560.03000000|43507.40000000|361773.009593|198554.0256|300|367|8.31110238|4.56117347|-0.000788|-0.000911|11200.9186357|12254.166983|187|262|0.25733213|0.28151611
2022-03-01 07:14:09|289191247|289191904|2022-03-01 07:12:01|2022-03-01 07:14:01|43507.42000000|43558.75000000|286573.59424|302976.319291|287|371|6.58402078|6.96043443|-0.000080|0.001654|12010.9143744|14338.269654|194|274|0.27595796|0.32942804
2022-03-01 07:16:01|289191905|289192531|2022-03-01 07:14:02|2022-03-01 07:16:01|43556.26000000|43518.11000000|250234.987521|273977.806029|289|338|5.74778083|6.29418523|-0.001076|-0.000267|11513.7433629|13274.6242047|203|235|0.26448362|0.30495089
2022-03-01 07:18:01|289192532|289193055|2022-03-01 07:16:02|2022-03-01 07:18:01|43522.21000000|43524.08000000|270721.917834|188194.654487|177|347|6.22050717|4.32368005|0.000406|-0.000312|5798.94607321|10242.5247098|114|253|0.13321976|0.23531411
2022-03-01 07:20:02|289193056|289193583|2022-03-01 07:18:01|2022-03-01 07:20:01|43524.07000000|43514.26000000|247233.00949|242506.153187|203|325|5.68099766|5.57245345|0.000455|-0.001232|6408.33559864|8985.24043745|122|208|0.14725241|0.20645686
2022-03-01 07:22:10|289193584|289193975|2022-03-01 07:20:02|2022-03-01 07:22:01|43508.15000000|43426.13000000|269313.593175|102301.765151|174|218|6.1927069|2.35197496|-0.001881|-0.002835|5382.60012226|6358.70733742|118|163|0.12375273|0.14618914
2022-03-01 07:24:01|289193976|289194508|2022-03-01 07:22:02|2022-03-01 07:24:01|43428.79000000|43436.81000000|269808.023068|204739.339561|257|276|6.21511311|4.71668337|0.001231|-0.001800|8082.7849828|10957.1731909|168|194|0.18621119|0.25246927
2022-03-01 07:26:01|289194509|289194985|2022-03-01 07:24:01|2022-03-01 07:26:00|43436.80000000|43439.03000000|119141.661234|148697.748747|178|299|2.74271372|3.42304728|0.000803|-0.000418|6588.45358423|9991.32872627|125|225|0.15166152|0.23001124
2022-03-01 07:28:29|289194986|289195459|2022-03-01 07:26:01|2022-03-01 07:28:00|43445.35000000|43436.62000000|66902.8880661|119667.327485|206|268|1.5404245|2.75516322|-0.001421|0.001020|8967.97095962|11054.128543|152|211|0.20648949|0.25450925
2022-03-01 07:30:03|289195460|289196108|2022-03-01 07:28:01|2022-03-01 07:30:01|43437.31000000|43428.33000000|666145.047148|234500.923532|344|305|15.34189822|5.39965976|0.000356|-0.000322|10262.5278781|9633.2020273|187|210|0.23629277|0.22182073
2022-03-01 07:32:01|289196109|289196633|2022-03-01 07:30:02|2022-03-01 07:32:00|43428.34000000|43401.96000000|285599.338517|242991.84133|232|293|6.57831903|5.59774048|-0.000566|-0.000911|9321.46768017|9415.15322896|150|220|0.21471477|0.2168807
2022-03-01 07:34:01|289196634|289197081|2022-03-01 07:32:01|2022-03-01 07:34:00|43403.09000000|43413.26000000|308563.154247|95554.2060963|197|251|7.10846578|2.20126022|-0.000226|0.000794|7291.13260898|7653.96083225|119|200|0.16796055|0.17632505
2022-03-01 07:36:01|289197082|289197524|2022-03-01 07:34:04|2022-03-01 07:36:01|43414.02000000|43421.70000000|175966.337398|196195.571412|160|283|4.05376318|4.51943024|-0.001192|0.001424|6655.18020844|8856.42468324|111|211|0.15331535|0.20401554
2022-03-01 07:38:01|289197525|289198113|2022-03-01 07:36:02|2022-03-01 07:38:01|43421.13000000|43411.96000000|252433.742875|191118.239778|254|335|5.81484236|4.40217548|-0.001270|0.000924|10156.6835924|9950.22590153|192|254|0.23398057|0.22921573
2022-03-01 07:40:02|289198114|289198729|2022-03-01 07:38:02|2022-03-01 07:40:02|43407.92000000|43451.16000000|191895.382534|263175.598878|262|354|4.41668353|6.05733103|-0.000788|0.002581|11411.2228615|11534.1842166|180|248|0.26268579|0.26554784
2022-03-01 07:42:01|289198730|289199242|2022-03-01 07:40:02|2022-03-01 07:42:01|43451.16000000|43450.71000000|126623.916947|108675.996228|214|299|2.91340964|2.50033984|-0.000652|0.000614|10104.2879311|12293.110105|165|243|0.23248658|0.28284772
2022-03-01 07:44:01|289199243|289199671|2022-03-01 07:42:01|2022-03-01 07:44:01|43450.70000000|43351.47000000|483975.987454|118182.272918|187|242|11.14851977|2.72168659|0.001028|-0.006264|5412.17094973|7522.77297662|109|185|0.12463521|0.17326301
2022-03-01 07:46:01|289199672|289200289|2022-03-01 07:44:02|2022-03-01 07:46:01|43351.43000000|43348.71000000|156444.176521|572468.204218|242|376|3.61020809|13.21082594|0.001461|-0.001569|9096.87233576|10989.4012918|171|250|0.20993245|0.25361276
2022-03-01 07:48:02|289200290|289200825|2022-03-01 07:46:02|2022-03-01 07:48:01|43348.62000000|43381.82000000|206685.400721|164268.124125|197|339|4.76569569|3.78803575|0.001546|-0.000375|8355.50778554|11627.8212122|131|256|0.19264467|0.26810897
2022-03-01 07:50:01|289200826|289201251|2022-03-01 07:48:02|2022-03-01 07:50:01|43376.81000000|43382.14000000|50871.4771868|65973.0666771|174|252|1.17278596|1.52092216|0.000988|-0.000657|8321.97648398|10787.9304067|142|221|0.19184632|0.2487012
2022-03-01 07:52:04|289201252|289201690|2022-03-01 07:50:01|2022-03-01 07:52:03|43382.56000000|43429.66000000|165259.199144|119568.910163|187|252|3.80601278|2.75434169|0.002044|0.000527|6712.57436592|7922.21013726|117|198|0.15461359|0.18249787
2022-03-01 07:54:01|289201691|289202161|2022-03-01 07:52:05|2022-03-01 07:54:00|43429.63000000|43501.63000000|263559.56652|309940.588165|182|289|6.06070074|7.1282667|0.004670|-0.001068|5669.25634998|7340.8872339|107|192|0.13038279|0.16884626
2022-03-01 07:56:01|289202162|289202651|2022-03-01 07:54:01|2022-03-01 07:56:00|43502.16000000|43490.19000000|352417.974246|234828.829254|222|268|8.10418643|5.39986664|0.000426|-0.001229|7197.79907527|7412.92885382|140|175|0.16551615|0.17047027
2022-03-01 07:58:01|289202652|289203132|2022-03-01 07:56:02|2022-03-01 07:58:00|43489.52000000|43476.25000000|469002.946006|83620.0627439|232|249|10.78647991|1.92283575|-0.001886|0.000963|6989.0233883|9474.86423253|148|216|0.16071376|0.21787537
2022-03-01 08:00:01|289203133|289203635|2022-03-01 07:58:02|2022-03-01 08:00:01|43478.59000000|43524.49000000|206782.30285|352954.292532|212|291|4.75466023|8.11380865|0.002039|0.000536|7403.41002992|9809.55891339|141|200|0.17021983|0.22553088
2022-03-01 08:02:01|289203636|289204394|2022-03-01 08:00:01|2022-03-01 08:02:01|43516.88000000|43487.44000000|413460.291035|461589.309669|337|422|9.50336818|10.61058997|-0.000391|-0.000954|13378.3306663|18793.1231084|224|308|0.30751191|0.43194947
2022-03-01 08:04:01|289204395|289205026|2022-03-01 08:02:01|2022-03-01 08:04:01|43487.46000000|43511.62000000|160974.708342|161912.26757|240|392|3.69958741|3.72107154|0.000819|0.000381|12825.2708463|15992.1597244|172|323|0.29474331|0.36753362
2022-03-01 08:06:01|289205027|289205531|2022-03-01 08:04:03|2022-03-01 08:06:01|43510.32000000|43518.33000000|284466.678008|197391.101797|186|319|6.53574164|4.53411577|-0.001334|0.001358|6433.38772884|10184.8190163|121|250|0.14777457|0.23397036
2022-03-01 08:09:00|289205532|289205997|2022-03-01 08:06:02|2022-03-01 08:08:02|43518.33000000|43513.86000000|287621.594829|142277.447583|188|278|6.60834077|3.26894185|0.000722|-0.000966|7588.48721925|9446.79745723|142|224|0.17434398|0.21704512
2022-03-01 08:10:01|289205998|289206482|2022-03-01 08:08:03|2022-03-01 08:10:01|43513.86000000|43480.02000000|148270.062354|308166.480799|202|283|3.40945611|7.08741149|0.000574|-0.002113|8217.78448841|8756.49960184|152|203|0.18898007|0.20139117
2022-03-01 08:12:01|289206483|289206980|2022-03-01 08:10:03|2022-03-01 08:12:01|43479.92000000|43478.15000000|268826.444395|150775.461019|249|249|6.18294634|3.4677298|-0.000782|0.000611|8543.09728372|8117.05964246|163|189|0.19649028|0.18668655
2022-03-01 08:14:01|289206981|289207473|2022-03-01 08:12:02|2022-03-01 08:13:59|43475.62000000|43488.42000000|200939.092058|236830.402754|208|285|4.62093484|5.44581008|0.000505|0.000109|7928.43877394|9345.78063615|143|205|0.18231539|0.21491718
2022-03-01 08:16:01|289207474|289207944|2022-03-01 08:14:00|2022-03-01 08:16:01|43487.02000000|43496.68000000|273702.261144|154693.011472|233|238|6.29312517|3.55678177|0.003759|-0.003275|8012.72126273|8833.1906255|162|185|0.18424106|0.20311722
2022-03-01 08:18:02|289207945|289208171|2022-03-01 08:16:02|2022-03-01 08:16:55|43497.92000000|43496.95000000|58620.6733071|30705.4573322|105|122|1.3477692|0.70591401|-0.000496|0.000986|5342.82409672|5056.58130811|84|106|0.12283416|0.11625107
2022-03-01 08:20:02|289208172|289209030|2022-03-01 08:16:56|2022-03-01 08:20:02|43497.38000000|43545.97000000|187462.419336|159757.252834|384|475|4.30756323|3.67114997|-0.002331|0.003814|19141.2216265|18065.7253274|313|395|0.43979894|0.41511032
2022-03-01 08:22:41|289209423|289210422|2022-03-01 08:21:57|2022-03-01 08:22:40|43560.13000000|43502.14000000|662622.656682|1273894.42884|308|692|15.18595111|29.18200147|0.000118|-0.002668|7774.30924629|15017.0790094|136|479|0.17822584|0.3441555
2022-03-01 08:24:20|289210423|289211173|2022-03-01 08:22:40|2022-03-01 08:24:13|43493.25000000|43416.69000000|364296.958025|317925.833332|383|368|8.38692513|7.31591776|0.004268|-0.007115|13033.8779323|12059.1764859|236|239|0.30013572|0.27772222
2022-03-01 08:26:01|289211174|289211742|2022-03-01 08:24:15|2022-03-01 08:26:01|43418.24000000|43367.19000000|173812.933613|312699.477203|262|307|4.00557588|7.20658747|0.002678|-0.004637|9842.42324005|10430.2419615|196|229|0.22680502|0.24040332
2022-03-01 08:28:01|289211743|289212354|2022-03-01 08:26:02|2022-03-01 08:28:01|43367.20000000|43458.04000000|228473.762623|176578.374174|276|336|5.26288896|4.06762142|0.000719|0.002577|12474.8067336|13152.4906384|191|253|0.28737536|0.30300101
2022-03-01 08:30:01|289212355|289213033|2022-03-01 08:28:03|2022-03-01 08:30:01|43460.03000000|43538.59000000|500427.359081|363309.931014|235|444|11.50208259|8.34904311|0.003815|-0.000612|8388.83039929|14696.193557|131|306|0.19281745|0.33775143
2022-03-01 08:32:01|289213034|289213581|2022-03-01 08:30:02|2022-03-01 08:32:00|43538.60000000|43439.86000000|979488.707196|470700.593279|239|309|22.51922798|10.82554954|0.002109|-0.007267|4672.0819267|8051.46740641|97|169|0.10744011|0.1851754
2022-03-01 08:34:04|289213582|289213993|2022-03-01 08:32:01|2022-03-01 08:34:03|43429.14000000|43473.94000000|355899.360042|189492.242488|157|255|8.18713035|4.35894161|0.004684|-0.001769|4015.003144|7702.01600583|80|166|0.0923546|0.17716876
2022-03-01 08:36:01|289213994|289214589|2022-03-01 08:34:04|2022-03-01 08:36:01|43473.94000000|43535.81000000|287690.782856|266190.812674|230|366|6.60988509|6.11694249|0.004633|-0.002374|8053.54084032|13650.0573728|137|252|0.18502106|0.31365185
2022-03-01 08:38:01|289214590|289215199|2022-03-01 08:36:01|2022-03-01 08:38:00|43532.84000000|43559.02000000|315454.460722|352235.079562|252|358|7.24394252|8.08867037|-0.000328|0.001397|9912.39785622|11131.2898232|164|257|0.2276319|0.25562325
2022-03-01 08:40:15|289215200|289215850|2022-03-01 08:38:02|2022-03-01 08:39:59|43561.74000000|43526.20000000|246090.11285|178549.906741|269|382|5.65164811|4.09875622|0.001675|-0.002827|10668.619717|11410.3201395|201|286|0.24496381|0.26207412
2022-03-01 08:42:01|289215851|289216434|2022-03-01 08:40:02|2022-03-01 08:42:01|43527.64000000|43581.26000000|100874.381094|143913.547367|214|370|2.31560945|3.30352651|-0.001352|0.003495|9505.6077072|14478.0127559|162|296|0.21819946|0.3323607
2022-03-01 08:44:01|289216435|289216914|2022-03-01 08:42:02|2022-03-01 08:44:01|43588.12000000|43589.53000000|170849.876581|123469.5146|199|281|3.91877354|2.83209504|0.000547|-0.000730|7627.48668131|10025.4912548|142|225|0.17497054|0.22998867
2022-03-01 08:46:01|289216915|289217415|2022-03-01 08:44:02|2022-03-01 08:46:00|43584.38000000|43586.58000000|321680.419035|176491.836231|227|274|7.3777512|4.04732596|0.001654|-0.001531|5814.80279093|8114.31415294|127|193|0.13334001|0.18611617
2022-03-01 08:48:02|289217416|289217982|2022-03-01 08:46:03|2022-03-01 08:48:01|43584.74000000|43528.80000000|171735.599654|277011.173657|232|335|3.94346907|6.36090479|-0.000012|-0.003098|9186.66199266|11833.0979219|165|243|0.21098489|0.27178363
2022-03-01 08:50:02|289217983|289218662|2022-03-01 08:48:02|2022-03-01 08:49:58|43523.00000000|43460.90000000|277820.923179|125648.894098|332|348|6.38680521|2.88834031|-0.001518|-0.000637|14656.7302279|11778.9344573|264|277|0.3369632|0.27082413
2022-03-01 08:52:02|289218663|289219263|2022-03-01 08:49:59|2022-03-01 08:52:01|43463.53000000|43475.24000000|161848.202474|214532.09232|260|341|3.72134441|4.93376309|-0.002631|0.003082|11216.907908|11235.0882299|184|263|0.25796582|0.25836947
2022-03-01 08:54:01|289219264|289219938|2022-03-01 08:52:02|2022-03-01 08:54:01|43479.74000000|43461.03000000|243713.796385|133812.670212|350|325|5.60776521|3.07926678|-0.001991|0.001425|15751.3681064|14490.9636853|256|253|0.36246821|0.33345118
2022-03-01 08:56:01|289219939|289220397|2022-03-01 08:54:01|2022-03-01 08:56:00|43465.74000000|43463.11000000|131248.86645|83347.592288|209|250|3.01937808|1.91740597|-0.000616|0.000518|7857.30437594|8785.59605304|149|209|0.18075097|0.20210797
2022-03-01 08:58:01|289220398|289220949|2022-03-01 08:56:03|2022-03-01 08:58:00|43463.18000000|43429.27000000|383019.016545|313793.859778|286|266|8.81880992|7.22652765|0.000407|-0.002419|5663.37003904|7457.48064459|188|183|0.13039028|0.17170032
2022-03-01 09:00:02|289220950|289221685|2022-03-01 08:58:01|2022-03-01 09:00:02|43429.80000000|43511.48000000|434846.154899|755628.539846|279|457|9.99127734|17.37017645|0.007268|-0.004439|8129.72521152|11687.0933183|151|267|0.18693711|0.26876819
2022-03-01 09:02:09|289221686|289222673|2022-03-01 09:00:02|2022-03-01 09:02:07|43511.48000000|43413.41000000|1041904.24587|532412.420747|478|510|23.9811266|12.25343806|-0.000118|-0.002489|14758.5631956|17266.8900572|225|314|0.33962049|0.3973953
2022-03-01 09:04:01|289222674|289223183|2022-03-01 09:02:08|2022-03-01 09:04:01|43413.41000000|43432.40000000|87046.2931692|201330.993863|205|305|2.00432703|4.63635662|0.001873|-0.000854|8401.5485913|9731.51257093|148|209|0.19345954|0.22409222
2022-03-01 09:06:01|289223184|289223671|2022-03-01 09:04:01|2022-03-01 09:06:00|43432.39000000|43427.86000000|271886.793652|140140.084506|189|299|6.26175161|3.22707121|0.003010|-0.003852|8384.35255554|11332.3555305|129|237|0.19306266|0.26096667
2022-03-01 09:08:02|289223672|289224243|2022-03-01 09:06:01|2022-03-01 09:08:00|43427.85000000|43415.56000000|111779.420743|266755.91308|212|360|2.57465096|6.14460476|0.001630|-0.002257|9623.97633988|11883.282728|157|238|0.22170418|0.27377388
2022-03-01 09:10:02|289224244|289224878|2022-03-01 09:08:02|2022-03-01 09:10:01|43423.78000000|43384.29000000|304081.280155|135005.823958|319|316|7.00894013|3.11145683|-0.003282|0.001796|11302.3564063|12741.0670731|219|257|0.26047519|0.29363797
2022-03-01 09:12:01|289224879|289225427|2022-03-01 09:10:02|2022-03-01 09:12:01|43384.36000000|43415.26000000|210397.102069|154468.941457|217|332|4.84790731|3.5591154|0.001635|-0.000037|9078.85779461|12226.3484457|143|260|0.2092167|0.28173447
2022-03-01 09:14:01|289225428|289225987|2022-03-01 09:12:02|2022-03-01 09:14:01|43413.64000000|43414.79000000|357423.755084|204574.92707|274|286|8.23314133|4.71132922|0.000822|-0.001149|10077.878529|10834.5472882|178|218|0.23209772|0.24954512
2022-03-01 09:16:01|289225988|289226460|2022-03-01 09:14:01|2022-03-01 09:16:01|43415.39000000|43372.71000000|439070.469366|196972.141088|239|234|10.12051229|4.54078395|0.002170|-0.004819|6318.2095771|7734.72139535|125|159|0.14560435|0.17827114
2022-03-01 09:18:08|289226461|289226941|2022-03-01 09:16:01|2022-03-01 09:18:01|43371.63000000|43412.97000000|386805.632924|269821.297453|200|281|8.91247693|6.21742931|0.003063|-0.000655|6851.78930376|10549.3372909|117|226|0.15788247|0.24310872
2022-03-01 09:20:02|289226942|289227370|2022-03-01 09:18:02|2022-03-01 09:20:00|43412.98000000|43497.21000000|277342.362684|240265.535583|180|249|6.38457796|5.52945603|0.005455|-0.000726|6406.30802213|8263.9967037|107|177|0.14747739|0.19021081
2022-03-01 09:22:01|289227371|289227810|2022-03-01 09:20:02|2022-03-01 09:21:59|43491.04000000|43427.25000000|336315.942896|269451.739538|206|234|7.73803042|6.19955303|-0.000502|-0.002085|6907.24229064|7362.25569082|126|169|0.1589374|0.16941043
2022-03-01 09:24:01|289227811|289228340|2022-03-01 09:22:00|2022-03-01 09:24:01|43424.24000000|43411.26000000|216885.177366|129938.446462|222|308|4.99319517|2.99180791|0.001718|-0.002483|8739.4029057|11126.2916126|150|256|0.20121031|0.25617735
2022-03-01 09:26:01|289228341|289228843|2022-03-01 09:24:01|2022-03-01 09:26:00|43410.49000000|43421.39000000|271550.137816|183312.227738|204|299|6.25073848|4.21956066|-0.000218|0.000347|7429.86903599|11433.5999555|139|228|0.17104915|0.26323718
2022-03-01 09:28:01|289228844|289229304|2022-03-01 09:26:01|2022-03-01 09:28:01|43421.38000000|43387.16000000|319533.555962|218551.848291|229|232|7.3620538|5.03524987|0.000987|-0.002608|7472.41662604|8618.33009819|139|161|0.17218689|0.1985927
2022-03-01 09:30:02|289229305|289229777|2022-03-01 09:28:02|2022-03-01 09:30:01|43387.16000000|43364.08000000|170161.947826|139510.677375|211|262|3.9234806|3.21629839|0.001022|-0.002288|8541.74009885|8874.96024547|161|199|0.19692169|0.20458785
2022-03-01 09:32:01|289229778|289230502|2022-03-01 09:30:04|2022-03-01 09:32:01|43362.13000000|43252.94000000|369516.02876|345100.773421|410|315|8.53568615|7.97305937|-0.001642|-0.002601|11448.719239|10131.9947514|297|221|0.26436798|0.23398238
2022-03-01 09:34:01|289230503|289231166|2022-03-01 09:32:01|2022-03-01 09:34:01|43247.65000000|43307.11000000|292000.155781|380188.403128|292|372|6.74777848|8.78541228|0.005112|-0.002559|10403.2365219|13191.2432452|185|243|0.24037673|0.30479927
2022-03-01 09:36:01|289231167|289231671|2022-03-01 09:34:01|2022-03-01 09:36:01|43314.57000000|43283.13000000|379924.797748|337181.191856|246|259|8.77099499|7.78522547|-0.000358|-0.001456|9019.61945889|9067.93672915|163|195|0.2082449|0.20934455
2022-03-01 09:38:01|289231672|289232287|2022-03-01 09:36:02|2022-03-01 09:38:01|43279.12000000|43235.98000000|390535.651378|348143.29225|253|363|9.02722138|8.0484244|-0.001172|-0.000974|9109.82640806|13351.2487627|166|240|0.21056344|0.30861058
2022-03-01 09:40:01|289232288|289233011|2022-03-01 09:38:02|2022-03-01 09:40:01|43235.98000000|43174.93000000|380475.056282|535879.910705|355|369|8.80640719|12.40324152|0.002417|-0.005458|11776.0304681|9757.77101738|248|221|0.27255271|0.22585577
2022-03-01 09:42:02|289233012|289233626|2022-03-01 09:40:01|2022-03-01 09:42:01|43176.76000000|43200.44000000|444266.203909|271778.730625|248|367|10.29066431|6.29340504|0.003601|-0.002333|10363.9105386|12317.5551866|150|267|0.23999086|0.28529108
2022-03-01 09:44:02|289233627|289234052|2022-03-01 09:42:02|2022-03-01 09:43:55|43200.10000000|43216.72000000|216318.405368|163641.093002|179|247|5.00823474|3.78729827|0.001626|-0.000502|6943.57709683|8324.95482509|122|210|0.16072988|0.19272602
2022-03-01 09:46:01|289234053|289234503|2022-03-01 09:43:57|2022-03-01 09:45:58|43214.59000000|43271.12000000|96307.6162415|291486.32842|121|330|2.22698531|6.7394784|0.002754|0.001309|5710.19595024|11097.2064333|83|233|0.13203958|0.25660853
2022-03-01 09:48:01|289234504|289235030|2022-03-01 09:46:02|2022-03-01 09:47:59|43268.92000000|43330.69000000|196489.316319|246894.897548|188|339|4.53783111|5.70167143|0.001183|0.001615|6593.30989862|10541.5524525|114|246|0.15225808|0.24343007
2022-03-01 09:50:02|289235031|289235378|2022-03-01 09:48:00|2022-03-01 09:50:02|43330.51000000|43324.40000000|132695.468421|134676.343941|115|233|3.06239529|3.10818599|0.000206|-0.000725|4764.4487797|7141.71217373|86|195|0.10995103|0.16481609
2022-03-01 09:52:01|289235379|289235863|2022-03-01 09:50:02|2022-03-01 09:51:56|43324.40000000|43280.05000000|309046.293345|285774.464973|176|309|7.13343756|6.59852631|-0.000264|-0.001848|6150.25142183|9341.22928991|106|215|0.14200066|0.2156767
2022-03-01 09:54:01|289235864|289236217|2022-03-01 09:51:57|2022-03-01 09:54:01|43280.35000000|43294.78000000|94462.3170695|112985.942801|137|217|2.18211083|2.61027525|0.001610|-0.000679|5340.4042677|6559.238867|106|179|0.12336665|0.15152389
2022-03-01 09:56:55|289236218|289236598|2022-03-01 09:54:01|2022-03-01 09:55:58|43292.97000000|43266.63000000|136891.329315|150016.966107|158|223|3.16226614|3.46725635|0.002664|-0.006267|6523.24395533|8267.03645377|107|156|0.15071359|0.19102238
2022-03-01 09:58:01|289236599|289237016|2022-03-01 09:55:59|2022-03-01 09:57:59|43267.35000000|43267.27000000|72879.6113459|188544.253655|141|277|1.68520128|4.35897735|0.000550|-0.000557|5786.34552446|11344.5052434|109|227|0.13378378|0.26228688
2022-03-01 10:00:03|289237017|289237390|2022-03-01 09:57:59|2022-03-01 10:00:03|43267.26000000|43259.87000000|164796.583499|130636.24276|147|227|3.80857472|3.01955471|0.002694|-0.003614|5066.05007724|8036.17280216|105|175|0.11707454|0.18575045
2022-03-01 10:02:01|289237391|289237798|2022-03-01 10:00:03|2022-03-01 10:02:00|43259.03000000|43296.99000000|196894.503059|302285.481006|169|239|4.54882932|6.98566768|0.002935|-0.000144|5719.34431714|7581.01828469|108|191|0.13212814|0.17514337
2022-03-01 10:04:02|289237799|289238115|2022-03-01 10:02:05|2022-03-01 10:03:59|43299.07000000|43299.42000000|89697.7548232|83238.7437536|141|176|2.07163543|1.92206404|0.003156|-0.003034|6622.22934597|6825.50607264|114|134|0.15291105|0.15760932
2022-03-01 10:06:01|289238116|289238429|2022-03-01 10:04:00|2022-03-01 10:05:54|43295.24000000|43278.69000000|192617.792317|116578.32453|149|165|4.4502642|2.69348203|-0.000321|-0.000964|4376.01383207|5246.83482736|88|142|0.10110474|0.12123319
2022-03-01 10:08:02|289238430|289238903|2022-03-01 10:05:57|2022-03-01 10:08:00|43278.69000000|43245.07000000|143918.2466|217452.186431|178|296|3.32678384|5.02629812|-0.000031|-0.001762|6286.44750932|9516.0699784|131|210|0.14532078|0.21998657
2022-03-01 10:10:01|289239467|289240466|2022-03-01 10:08:45|2022-03-01 10:10:01|43120.55000000|42961.15000000|1047732.3113|410646.141506|703|297|24.36116264|9.54489163|0.003138|-0.008179|15355.1214988|6909.24885201|397|137|0.35707892|0.16058115
2022-03-01 10:12:01|289240817|289241816|2022-03-01 10:10:45|2022-03-01 10:12:01|42960.50000000|42972.39000000|750925.448428|2017219.21782|540|460|17.49961403|47.05406202|0.003016|-0.002733|13988.9482804|13699.0823731|291|250|0.32592575|0.31916055
2022-03-01 10:14:01|289241817|289242408|2022-03-01 10:12:01|2022-03-01 10:13:59|42973.26000000|43060.80000000|311490.678827|228593.241646|286|306|7.24219014|5.31541373|0.007584|-0.004498|7587.87496695|9413.75548412|136|205|0.17643911|0.21892703
2022-03-01 10:16:01|289242409|289243158|2022-03-01 10:13:59|2022-03-01 10:16:01|43061.40000000|43155.31000000|340272.437695|336590.889789|298|452|7.89380117|7.81146749|0.006539|-0.003468|7321.37097622|11066.0273562|146|321|0.16990025|0.256778
2022-03-01 10:18:01|289243159|289243730|2022-03-01 10:16:01|2022-03-01 10:18:01|43155.47000000|43149.90000000|238377.633013|231703.916222|251|321|5.52797482|5.37274982|0.004842|-0.004933|8470.77880741|10015.9411498|147|211|0.19640473|0.23222293
2022-03-01 10:20:02|289243731|289244326|2022-03-01 10:18:02|2022-03-01 10:19:57|43148.49000000|43087.56000000|301683.618112|244087.013044|267|329|6.99125582|5.65722444|0.002866|-0.005040|7366.42528732|8679.17266452|148|202|0.17068384|0.20111806
2022-03-01 10:22:01|289244327|289244888|2022-03-01 10:20:00|2022-03-01 10:22:01|43090.87000000|43165.11000000|381306.986873|305794.561038|220|342|8.83762969|7.08720315|0.002656|0.000372|7440.12525609|10201.7263569|127|226|0.1724125|0.23644244
2022-03-01 10:24:01|289244889|289245497|2022-03-01 10:22:03|2022-03-01 10:24:01|43173.26000000|43168.60000000|304540.267629|238070.387709|268|341|7.05732388|5.51630531|0.000173|-0.000355|11563.9768447|12711.5608292|185|272|0.26797286|0.29458851
2022-03-01 10:26:01|289245498|289246019|2022-03-01 10:24:02|2022-03-01 10:25:59|43167.82000000|43163.37000000|260112.759144|251445.597492|212|310|6.02606644|5.82534459|0.001117|-0.001519|8826.7037574|10590.435296|141|212|0.20449746|0.24536901
2022-03-01 10:28:01|289246020|289246446|2022-03-01 10:26:01|2022-03-01 10:27:58|43163.31000000|43121.19000000|83335.8533221|125703.352376|161|266|1.93273499|2.91466055|-0.002072|-0.001048|6804.94360244|9212.05801637|122|216|0.15777215|0.21360317
2022-03-01 10:30:01|289246447|289246928|2022-03-01 10:27:59|2022-03-01 10:30:01|43121.06000000|43111.64000000|261877.933729|173273.401396|232|250|6.07471841|4.01864515|0.002780|-0.003202|7570.25654617|8474.73429515|156|189|0.17559244|0.19657258
2022-03-01 10:32:01|289246929|289247875|2022-03-01 10:30:01|2022-03-01 10:32:01|43114.30000000|43144.34000000|407065.855338|229116.303332|302|645|9.44044686|5.31355278|-0.001195|0.002107|10577.0458082|20107.8332338|215|569|0.24533372|0.4664161
2022-03-01 10:34:02|289247896|289248895|2022-03-01 10:32:03|2022-03-01 10:33:58|43157.75000000|43205.56000000|297464.029338|257756.535084|279|721|6.8899876|5.96981804|0.000880|0.001043|10532.7106886|20867.3549234|170|615|0.24392812|0.48328602
2022-03-01 10:36:02|289248896|289249685|2022-03-01 10:33:59|2022-03-01 10:36:01|43205.54000000|43226.63000000|233525.223906|115012.12637|208|582|5.40204337|2.66048989|-0.001812|0.002677|8589.80314916|16728.1488206|142|527|0.19870469|0.38696987
2022-03-01 10:38:02|289249686|289250439|2022-03-01 10:36:02|2022-03-01 10:38:01|43226.60000000|43224.18000000|403650.026985|135163.826543|246|508|9.33834801|3.12665084|-0.003170|0.003073|8069.38356236|15021.711186|153|451|0.18665989|0.34749143
2022-03-01 10:40:02|289250440|289251162|2022-03-01 10:38:02|2022-03-01 10:40:01|43225.73000000|43236.55000000|237140.203207|155048.111676|239|484|5.48600135|3.58607697|-0.002442|0.002398|9889.80280027|14155.8611096|162|402|0.22876205|0.32744997
2022-03-01 10:42:02|289251163|289251741|2022-03-01 10:40:02|2022-03-01 10:41:59|43236.92000000|43266.75000000|411957.535944|255714.177621|252|327|9.52268941|5.91197584|0.000834|0.000631|6727.21560041|9950.26527979|138|213|0.15549353|0.23001162
2022-03-01 10:44:01|289251742|289252237|2022-03-01 10:42:02|2022-03-01 10:44:01|43266.75000000|43293.11000000|164105.736165|120819.685397|220|276|3.79323407|2.79221774|0.000983|0.000257|8635.85761125|10677.8175953|155|221|0.19959561|0.24679652
2022-03-01 10:46:01|289252238|289252902|2022-03-01 10:44:01|2022-03-01 10:46:01|43293.53000000|43292.03000000|388794.187318|623305.629358|245|420|8.97626083|14.38466549|0.003500|-0.003497|6748.25808134|11454.1327413|150|292|0.1558009|0.26447346
2022-03-01 10:48:01|289252903|289253563|2022-03-01 10:46:01|2022-03-01 10:47:59|43289.54000000|43425.40000000|371617.353669|350246.7983|251|410|8.56841608|8.07343838|0.005172|0.000005|6348.78285121|10156.5009342|138|285|0.14641732|0.23421218
2022-03-01 10:50:01|289253564|289254427|2022-03-01 10:48:01|2022-03-01 10:50:00|43429.30000000|43476.92000000|451517.186249|396706.272655|314|550|10.38279255|9.12308474|0.002187|-0.000883|9414.54183507|15417.7106669|170|379|0.21650202|0.35458802
2022-03-01 10:52:01|289254428|289255208|2022-03-01 10:50:01|2022-03-01 10:52:00|43472.81000000|43414.80000000|634935.121529|955512.444657|345|436|14.61357134|21.99239397|-0.000644|-0.001342|10893.576509|11006.9018237|194|223|0.25066698|0.25331131
2022-03-01 10:54:02|289255209|289255991|2022-03-01 10:52:01|2022-03-01 10:54:01|43414.82000000|43519.01000000|612876.082598|1460160.81916|254|529|14.10266516|33.60067424|0.005594|-0.000634|7755.90631642|12489.7783317|139|242|0.1784676|0.28742646
2022-03-01 10:56:01|289255992|289256869|2022-03-01 10:54:02|2022-03-01 10:56:01|43520.91000000|43580.17000000|752009.045981|897647.169613|368|510|17.2738181|20.61933711|0.002316|-0.000569|8676.99346246|13513.8394828|173|315|0.19930028|0.31044357
2022-03-01 10:58:01|289256870|289257570|2022-03-01 10:56:01|2022-03-01 10:58:00|43574.56000000|43469.05000000|661476.503691|206542.679105|301|400|15.20143606|4.74605891|-0.003960|0.000288|8534.11130339|12926.6924825|149|279|0.19608651|0.2970674
2022-03-01 11:00:01|289257571|289258537|2022-03-01 10:58:02|2022-03-01 11:00:01|43468.93000000|43597.98000000|776012.23912|729763.074441|349|618|17.8055127|16.7491083|0.003658|0.000194|10840.1920492|16629.9481869|186|380|0.24866366|0.38153514
2022-03-01 11:02:02|289258637|289259636|2022-03-01 11:00:14|2022-03-01 11:02:01|43598.93000000|43649.55000000|577731.202037|570433.25743|328|672|13.2369476|13.0636922|0.005050|-0.003758|10388.8271186|17936.0450308|180|446|0.23804137|0.41086017
2022-03-01 11:04:01|289259637|289260271|2022-03-01 11:02:02|2022-03-01 11:04:01|43638.34000000|43503.56000000|448720.90494|372382.646754|253|382|10.30675053|8.5544152|-0.002177|-0.003383|6295.1054535|10034.341166|143|222|0.14457011|0.23048889
2022-03-01 11:06:01|289260272|289260826|2022-03-01 11:04:01|2022-03-01 11:06:01|43506.53000000|43517.53000000|260442.130172|278525.485718|196|359|5.98315447|6.39859354|-0.002490|0.002987|8581.56075081|13258.2990122|134|262|0.19712697|0.30456857
2022-03-01 11:08:01|289260827|289261404|2022-03-01 11:06:02|2022-03-01 11:08:00|43518.74000000|43610.54000000|362058.054157|397279.802659|248|330|8.31455307|9.1219145|0.000509|0.002530|7750.49040456|9992.72261288|136|229|0.17795501|0.22947262
2022-03-01 11:10:01|289261405|289261966|2022-03-01 11:08:01|2022-03-01 11:10:01|43605.50000000|43564.64000000|171906.19048|300093.798747|228|334|3.94613268|6.89138946|0.000468|-0.002341|9278.49448598|12348.7972508|165|244|0.21291782|0.28340751
2022-03-01 11:12:01|289261967|289262429|2022-03-01 11:10:02|2022-03-01 11:12:00|43564.65000000|43535.06000000|159998.296656|209530.399502|187|276|3.67388733|4.81131474|-0.000078|-0.001546|6937.2582908|7625.55828049|129|184|0.15932966|0.17514293
2022-03-01 11:14:01|289262430|289262983|2022-03-01 11:12:03|2022-03-01 11:14:00|43555.84000000|43549.42000000|264853.847026|222475.39249|218|336|6.08166962|5.10903055|-0.000503|0.000178|8481.88237087|11447.2623904|140|240|0.19476973|0.26289243
2022-03-01 11:16:01|289262984|289263435|2022-03-01 11:14:01|2022-03-01 11:16:01|43549.41000000|43534.21000000|152113.760875|121430.926586|152|300|3.49352588|2.78897077|-0.000667|-0.000337|6027.34319432|9322.92737818|104|225|0.13841076|0.21411562
2022-03-01 11:18:01|289263436|289263874|2022-03-01 11:16:01|2022-03-01 11:18:01|43535.57000000|43586.60000000|183051.593501|171104.097142|168|271|4.2016229|3.92743939|0.002585|0.000081|6665.22016885|8211.17456592|112|190|0.15299025|0.18848913
2022-03-01 11:20:02|289263875|289264308|2022-03-01 11:18:01|2022-03-01 11:20:02|43589.32000000|43648.25000000|107529.48197|255798.219189|130|304|2.46512385|5.86313599|0.006295|-0.002587|4833.00195852|8030.3376167|89|183|0.11079567|0.1841048
2022-03-01 11:23:23|289264309|289265109|2022-03-01 11:20:02|2022-03-01 11:22:02|43644.39000000|43629.07000000|708767.666658|887809.607834|313|488|16.23268182|20.33738401|0.005880|-0.006453|7679.03865969|11710.0337036|141|227|0.1759125|0.26825782
2022-03-01 11:24:01|289265110|289265584|2022-03-01 11:22:02|2022-03-01 11:24:00|43620.58000000|43578.07000000|216255.2211|232163.501575|145|330|4.96266343|5.32704562|0.000715|-0.003356|4943.61658127|9060.97667067|83|224|0.11344489|0.20792445
2022-03-01 11:26:01|289265585|289266095|2022-03-01 11:24:01|2022-03-01 11:26:00|43581.52000000|43650.17000000|188915.504017|463290.190649|184|327|4.33282663|10.62868143|0.004088|-0.000894|7023.54636638|10840.7305785|116|214|0.16115343|0.24878003
2022-03-01 11:28:01|289267261|289268260|2022-03-01 11:26:34|2022-03-01 11:28:00|43698.00000000|43689.13000000|986715.984034|687862.102643|437|563|22.57577611|15.74347457|0.006384|-0.006716|9826.79221938|13710.0388598|177|303|0.22483024|0.31371162
2022-03-01 11:30:01|289268276|289269275|2022-03-01 11:28:04|2022-03-01 11:30:00|43681.49000000|43597.71000000|705794.947482|554217.694859|460|540|16.19991543|12.71742284|0.000385|-0.002832|15380.9647047|18829.3595701|240|365|0.35294496|0.43208982
2022-03-01 11:32:01|289269276|289270275|2022-03-01 11:30:01|2022-03-01 11:32:00|43604.04000000|43679.31000000|792042.225904|541792.73183|442|558|18.13637441|12.40599311|0.005869|-0.003949|12463.4438999|13988.0386892|205|317|0.28539098|0.32035127
2022-03-01 11:34:01|289270276|289271165|2022-03-01 11:32:02|2022-03-01 11:34:01|43693.98000000|43646.25000000|735874.363594|471239.490472|374|516|16.85614979|10.79445514|0.001283|-0.002827|14128.4471262|15456.2214766|209|299|0.32365917|0.35408595
2022-03-01 11:36:01|289271166|289271791|2022-03-01 11:34:02|2022-03-01 11:36:01|43645.74000000|43580.75000000|449889.282875|314269.028872|286|340|10.31331075|7.20572914|-0.000149|-0.003020|12255.1549381|13432.2295387|202|232|0.28095411|0.3079689
2022-03-01 11:38:03|289271792|289272511|2022-03-01 11:36:01|2022-03-01 11:38:03|43580.75000000|43638.65000000|466114.247998|633337.170624|279|441|10.68461872|14.51801733|0.003041|-0.000753|10390.6979488|11606.0168105|178|229|0.23822399|0.26608824
2022-03-01 11:40:01|289272512|289273088|2022-03-01 11:38:03|2022-03-01 11:40:00|43637.20000000|43636.69000000|231608.494567|317464.410023|212|365|5.30899154|7.27623757|-0.000815|0.000779|9112.14719587|11493.3152078|148|248|0.20884205|0.26342412
2022-03-01 11:42:02|289273089|289273849|2022-03-01 11:40:02|2022-03-01 11:42:01|43636.78000000|43548.94000000|811450.184832|503748.445829|353|408|18.61920479|11.55686357|-0.001982|-0.000669|9327.55174946|10328.2296843|162|199|0.21386147|0.23685007
2022-03-01 11:46:01|289274134|289275133|2022-03-01 11:42:39|2022-03-01 11:46:00|43519.41000000|43536.40000000|839236.875411|607204.218438|400|600|19.27903316|13.9487981|0.000806|-0.000403|13700.1809669|17904.3515683|241|381|0.31471505|0.41130211
2022-03-01 11:48:01|289275226|289276225|2022-03-01 11:46:13|2022-03-01 11:48:01|43467.56000000|43455.15000000|1353556.81397|712724.859537|448|552|31.15061374|16.40057773|0.001146|-0.001424|11298.2902607|14293.4531449|247|292|0.2599869|0.32890598
2022-03-01 11:48:01|289273850|289274484|2022-03-01 11:42:02|2022-03-01 11:44:02|43542.97000000|43529.85000000|465775.702266|435164.910336|246|389|10.69976695|9.99995042|0.002011|-0.002536|9214.49582265|11547.4446057|160|226|0.21166075|0.26528198
2022-03-01 11:50:02|289276405|289277404|2022-03-01 11:48:26|2022-03-01 11:50:02|43456.86000000|43563.26000000|833575.762268|879153.861955|482|518|19.15686712|20.20817238|0.002799|-0.000042|12061.6826598|15082.4282381|267|268|0.2773154|0.34673574
2022-03-01 11:52:01|289277405|289278312|2022-03-01 11:50:02|2022-03-01 11:52:01|43567.79000000|43606.35000000|593255.889629|555592.062153|364|544|13.60349452|12.73956649|0.002084|-0.001016|12421.597902|15181.5723002|196|311|0.28481264|0.34811344
2022-03-01 11:54:01|289278313|289279005|2022-03-01 11:52:02|2022-03-01 11:54:01|43606.33000000|43514.46000000|415000.587953|360523.29407|257|436|9.5276917|8.27931149|-0.000767|-0.003367|8937.9073|13409.7505574|165|291|0.20525178|0.30794508
2022-03-01 11:56:01|289279006|289279672|2022-03-01 11:54:02|2022-03-01 11:56:00|43521.58000000|43504.14000000|333333.882212|346329.706716|264|403|7.65951286|7.95987581|0.000805|-0.001545|10645.4714488|13679.0345475|164|269|0.24464912|0.31439371
2022-03-01 11:58:01|289279673|289280245|2022-03-01 11:56:01|2022-03-01 11:58:01|43508.96000000|43583.54000000|329550.856131|596769.864107|203|370|7.56819377|13.70377|0.002823|0.001029|6322.89442589|9936.62868777|112|239|0.14512025|0.2281005
2022-03-01 12:00:01|289280246|289280867|2022-03-01 11:58:02|2022-03-01 12:00:00|43589.05000000|43641.08000000|246261.388077|229216.858001|244|378|5.64524322|5.25421407|0.001312|0.000567|8013.54196944|12998.3114638|163|293|0.18369148|0.29796322
2022-03-01 12:02:01|289280868|289281447|2022-03-01 12:00:01|2022-03-01 12:02:01|43640.87000000|43671.74000000|401712.088075|302606.427801|218|362|9.20520215|6.93418963|0.003355|-0.002221|6250.89971891|11358.5143353|112|247|0.1432112|0.2602653
2022-03-01 12:04:01|289281448|289281996|2022-03-01 12:02:01|2022-03-01 12:04:00|43670.70000000|43671.45000000|546245.84578|267577.904671|242|307|12.50585122|6.12571241|-0.000701|0.000736|7732.13379121|10177.4917972|142|208|0.17703244|0.23301311
2022-03-01 12:06:01|289281997|289282661|2022-03-01 12:04:04|2022-03-01 12:06:00|43670.81000000|43701.26000000|410784.748647|712024.703789|243|422|9.40132499|16.29652296|0.002122|-0.000468|7944.74119132|10967.3329848|162|272|0.18184374|0.25104685
2022-03-01 12:08:09|289282662|289283530|2022-03-01 12:06:01|2022-03-01 12:08:07|43701.28000000|43694.60000000|708420.124381|441828.342906|340|529|16.20409233|10.10446629|0.001655|-0.001885|12190.4878924|15698.6296548|193|349|0.27884689|0.3590386
2022-03-01 12:10:01|289283531|289284204|2022-03-01 12:08:08|2022-03-01 12:10:01|43694.60000000|43750.50000000|452798.617781|631845.430509|271|403|10.35825812|14.45385055|0.006049|-0.003422|8799.47570578|9134.42065357|159|216|0.20122716|0.2089259
2022-03-01 12:12:06|289284706|289285705|2022-03-01 12:10:53|2022-03-01 12:12:03|43823.21000000|43932.99000000|421561.850744|1022613.54042|240|760|9.60974584|23.31152328|0.005195|-0.000725|9591.26864311|14846.5050872|118|448|0.21868814|0.33845291
2022-03-01 12:14:01|289286418|289287417|2022-03-01 12:13:27|2022-03-01 12:14:01|43973.12000000|44007.59000000|625831.730547|2230609.58569|272|728|14.22959465|50.69415094|0.000562|0.000716|5170.3374944|12949.9678605|96|328|0.11752356|0.2942923
2022-03-01 12:16:01|289287696|289288695|2022-03-01 12:14:15|2022-03-01 12:16:00|43936.75000000|43923.65000000|1546545.28054|756943.045752|486|514|35.19718884|17.22801592|0.002676|-0.003052|13273.7920531|13860.3950547|211|256|0.30212117|0.3154357
2022-03-01 12:18:01|289290472|289291471|2022-03-01 12:17:06|2022-03-01 12:18:01|44112.98000000|44167.02000000|1904331.3516|1233310.25917|475|525|43.13553842|27.92352736|0.001629|-0.000468|8363.75253205|9100.54814569|186|202|0.18935501|0.20605449
2022-03-01 12:20:02|289292007|289293006|2022-03-01 12:18:21|2022-03-01 12:20:02|44262.82000000|44231.19000000|932120.594499|1029139.96499|477|523|21.07246644|23.26456646|0.000835|-0.001673|11511.6853208|15296.1087633|198|262|0.26023617|0.34576723
2022-03-01 12:24:01|289295143|289296142|2022-03-01 12:22:50|2022-03-01 12:24:01|44361.43000000|44399.43000000|862643.325918|1594592.30293|295|705|19.43603744|35.89616351|0.003032|-0.002111|6761.50171655|15226.0636376|132|363|0.15230076|0.34286045
2022-03-01 12:24:16|289293429|289294428|2022-03-01 12:20:43|2022-03-01 12:22:02|44253.00000000|44302.84000000|889816.734299|1159578.5761|377|623|20.09313879|26.18502357|0.002617|-0.001430|10207.8863446|14782.6211156|176|283|0.23048055|0.33377342
2022-03-01 12:26:08|289296260|289297259|2022-03-01 12:24:16|2022-03-01 12:26:02|44416.79000000|44397.98000000|1202508.604|991305.272912|370|630|27.06235299|22.31086434|0.000198|-0.000782|8867.09426397|20523.6156317|174|352|0.19954878|0.46180996
2022-03-01 12:28:01|289297504|289298503|2022-03-01 12:26:27|2022-03-01 12:28:01|44320.49000000|44444.69000000|711875.347383|1029248.11481|335|665|16.04246184|23.18728835|0.002088|0.001115|12587.5124453|19013.4210146|173|347|0.28360344|0.42847148
2022-03-01 12:30:02|289299335|289300334|2022-03-01 12:28:55|2022-03-01 12:30:02|44500.00000000|44501.87000000|817511.786146|846487.721323|429|571|18.36886242|19.0140543|-0.004065|0.004261|11392.2920166|16438.4676819|175|337|0.2559533|0.36928823
2022-03-01 12:32:01|289300520|289301519|2022-03-01 12:30:14|2022-03-01 12:32:00|44411.11000000|44395.25000000|817244.02528|1097474.24815|393|607|18.40322007|24.71342622|-0.000504|0.000181|13024.7791072|17054.2528957|205|299|0.29322243|0.38397946
2022-03-01 12:34:01|289301941|289302940|2022-03-01 12:32:51|2022-03-01 12:34:01|44302.48000000|44242.16000000|988821.499475|1010483.92696|486|514|22.36789593|22.85806881|-0.000211|-0.001559|10083.8611586|11547.6336932|225|240|0.22816008|0.26121624
2022-03-01 12:36:01|289303162|289304161|2022-03-01 12:34:27|2022-03-01 12:36:01|44166.20000000|44269.65000000|1273347.68998|1344455.77051|455|545|28.8114722|30.37584227|0.002083|0.000728|12972.7060735|14967.0610719|208|305|0.29302394|0.33810324
2022-03-01 12:38:01|289304162|289305018|2022-03-01 12:36:01|2022-03-01 12:38:01|44269.64000000|44284.35000000|524204.192493|440779.230798|327|530|11.83066391|9.94801659|-0.001484|0.001825|9136.45536191|14562.186434|163|309|0.20620055|0.32865763
2022-03-01 12:40:01|289305037|289306036|2022-03-01 12:38:02|2022-03-01 12:40:00|44273.54000000|44205.16000000|691975.633744|469369.806342|471|529|15.64603368|10.61423858|-0.002907|0.001529|16168.9539406|17801.6761708|272|349|0.36563615|0.40255893
2022-03-01 12:42:01|289306037|289306890|2022-03-01 12:40:01|2022-03-01 12:42:01|44205.18000000|44287.72000000|405562.099076|280025.785817|413|441|9.16555391|6.32911723|-0.001147|0.003317|14625.1188912|15656.3066644|239|311|0.33059793|0.353912
2022-03-01 12:44:01|289306891|289307785|2022-03-01 12:42:02|2022-03-01 12:44:01|44284.22000000|44373.00000000|329553.275683|797627.811322|316|579|7.4334895|17.98378136|0.000176|0.002267|10532.4336435|16695.5307244|169|333|0.23751601|0.37654183
2022-03-01 12:46:01|289307786|289308710|2022-03-01 12:44:02|2022-03-01 12:45:59|44372.52000000|44319.68000000|818009.335713|879228.897287|355|570|18.44842818|19.82562821|0.000014|-0.001645|12071.1156837|17994.5619662|188|327|0.27219842|0.40579734
2022-03-01 12:48:01|289309300|289310299|2022-03-01 12:46:57|2022-03-01 12:48:01|44419.73000000|44588.07000000|700220.606204|2142269.35934|279|721|15.7436849|48.15473834|0.003037|0.002528|7779.77909291|13878.8695901|113|330|0.17497281|0.31195968
2022-03-01 12:50:02|289311409|289312408|2022-03-01 12:48:48|2022-03-01 12:50:01|44600.82000000|44471.57000000|1859889.47001|1249718.11043|466|534|41.79106369|28.06102552|-0.003906|0.000767|10550.1773302|12803.413491|173|248|0.23699748|0.28761193
2022-03-01 12:52:01|289312981|289313980|2022-03-01 12:50:52|2022-03-01 12:52:01|44497.76000000|44579.52000000|762410.072275|1260606.30797|361|639|17.1037109|28.2584344|0.001931|0.000425|7641.94071628|11089.1698138|145|343|0.17138634|0.24871927
2022-03-01 12:54:01|289314474|289315473|2022-03-01 12:52:45|2022-03-01 12:54:01|44587.64000000|44633.26000000|359321.012202|1007450.79423|430|570|8.05454135|22.5688394|0.000128|0.000972|14435.9520632|12653.7186709|211|315|0.32364372|0.28359836
2022-03-01 12:56:01|289316613|289317612|2022-03-01 12:54:47|2022-03-01 12:56:00|44606.77000000|44589.90000000|1151961.04054|822506.06652|467|533|25.83621639|18.44894425|-0.003639|0.003170|15240.782989|15860.4736688|234|273|0.34180099|0.35571994
2022-03-01 12:58:01|289318403|289319402|2022-03-01 12:56:43|2022-03-01 12:58:01|44678.85000000|44709.97000000|658974.889955|695247.753992|500|500|14.75018836|15.55805519|-0.005945|0.006420|18709.6562593|15505.2960992|278|270|0.41876003|0.34702418
2022-03-01 13:00:03|289319910|289320909|2022-03-01 12:58:44|2022-03-01 13:00:03|44685.12000000|44665.45000000|913267.231315|479728.707992|584|416|20.4571979|10.74062095|-0.005135|0.005094|14602.0497378|16932.2177715|250|280|0.3269356|0.37904179
2022-03-01 13:02:01|289321256|289322255|2022-03-01 13:00:26|2022-03-01 13:02:01|44662.19000000|44708.89000000|1078385.00123|745525.969375|488|512|24.15098468|16.69773658|-0.005716|0.006677|14819.0593271|19911.3751288|232|323|0.33187681|0.44585311
2022-03-01 13:04:01|289323280|289324279|2022-03-01 13:03:07|2022-03-01 13:04:01|44739.08000000|44850.17000000|1419940.52996|1100014.8366|437|563|31.70679855|24.55263888|0.001386|0.001816|10969.9809962|15517.9084809|172|307|0.24487247|0.34637777
2022-03-01 13:06:01|289325662|289326661|2022-03-01 13:05:10|2022-03-01 13:05:59|44948.45000000|44883.22000000|1403813.51965|843601.336118|460|540|31.25235609|18.76991535|-0.001583|0.000012|10111.8210787|14524.72363|136|300|0.22506252|0.32321866
2022-03-01 13:10:01|289329288|289330287|2022-03-01 13:08:38|2022-03-01 13:10:01|44743.29000000|44833.30000000|656416.070692|995305.606232|434|566|14.65849738|22.22368679|-0.001674|0.003916|15106.1840061|19660.7753308|227|348|0.33731056|0.43899634
2022-03-01 13:12:16|289330571|289331570|2022-03-01 13:10:35|2022-03-01 13:12:01|44842.70000000|44782.73000000|883373.479715|496615.563652|537|463|19.7145966|11.08181742|-0.003445|0.002152|17331.809116|15820.7123412|281|288|0.38676359|0.35302543
2022-03-01 13:13:47|289327796|289328795|2022-03-01 13:07:02|2022-03-01 13:08:02|44918.82000000|44801.87000000|1197880.68982|849882.336111|474|526|26.73900262|18.96744853|-0.006741|0.004170|11991.1247193|14640.7203527|184|245|0.26764629|0.3267985
2022-03-01 13:14:01|289331972|289332971|2022-03-01 13:12:36|2022-03-01 13:14:01|44769.39000000|44716.87000000|1215790.73716|552619.279987|493|507|27.1707887|12.34902748|-0.006107|0.005032|15465.3051497|18824.1292528|244|334|0.34558187|0.42061857
2022-03-01 13:16:01|289333177|289334176|2022-03-01 13:14:16|2022-03-01 13:16:01|44691.71000000|44789.48000000|445310.871343|492200.59887|425|575|9.95353508|11.00185257|-0.004559|0.006604|15558.7017079|22293.4019809|249|381|0.34780254|0.49832742
2022-03-01 13:18:01|289334850|289335849|2022-03-01 13:16:48|2022-03-01 13:18:01|44742.39000000|44656.00000000|1342153.60221|371052.262484|469|531|30.05788571|8.30685931|-0.002108|-0.000420|12595.2297115|18999.8828894|200|364|0.28190686|0.42522907
2022-03-01 13:20:02|289336191|289337190|2022-03-01 13:18:26|2022-03-01 13:20:02|44622.08000000|44667.42000000|676031.592676|572420.459317|426|574|15.15368296|12.83237097|-0.002904|0.003774|13511.6397608|19987.9415648|229|382|0.30272428|0.44781388
2022-03-01 13:22:01|289337342|289338341|2022-03-01 13:20:18|2022-03-01 13:22:00|44665.07000000|44572.76000000|995407.195142|696116.661899|439|561|22.31810909|15.61482322|-0.003248|0.001422|12608.0682589|16849.8945989|214|346|0.28272266|0.3778021
2022-03-01 13:24:01|289338595|289339594|2022-03-01 13:22:24|2022-03-01 13:24:01|44566.11000000|44550.06000000|971562.641392|903093.027481|429|571|21.80798175|20.27518088|-0.004807|0.004397|12839.5121788|18892.4588093|219|348|0.28823069|0.4240809
2022-03-01 13:26:08|289340254|289341253|2022-03-01 13:24:58|2022-03-01 13:26:07|44544.49000000|44593.17000000|1125867.73075|1548156.72826|454|546|25.27503481|34.7479055|-0.000260|0.001550|13018.5008412|16839.5496969|199|299|0.29219674|0.37794339
2022-03-01 13:28:01|289341788|289342787|2022-03-01 13:26:46|2022-03-01 13:28:01|44575.91000000|44574.02000000|1678607.72605|1267287.18014|494|506|37.6641313|28.42966463|-0.001893|0.001857|14778.5242551|15124.3227316|232|293|0.33157839|0.33933162
2022-03-01 13:30:02|289343386|289344385|2022-03-01 13:28:55|2022-03-01 13:30:02|44696.95000000|44563.72000000|2182217.74063|548500.453217|533|467|48.9421739|12.30502168|-0.002625|-0.000718|10405.0380139|12146.0974508|180|234|0.2334033|0.27249555
2022-03-01 13:32:01|289344739|289345738|2022-03-01 13:30:34|2022-03-01 13:32:01|44556.71000000|44563.49000000|722402.207383|610561.603091|440|560|16.2221301|13.70959356|-0.002684|0.002809|14100.9755239|18300.3477265|229|324|0.31662671|0.41090324
2022-03-01 13:34:02|289345894|289346893|2022-03-01 13:32:17|2022-03-01 13:34:02|44577.77000000|44655.92000000|1119427.82473|981436.49736|417|583|25.08172409|21.99049796|-0.000089|0.001721|12781.2047092|14011.3654128|194|308|0.28638671|0.31396223
2022-03-01 13:36:01|289347014|289348013|2022-03-01 13:34:11|2022-03-01 13:36:01|44687.43000000|44653.80000000|784765.658993|530455.868195|463|537|17.56945738|11.87188233|-0.001004|0.000221|13628.0721429|16121.4927831|221|315|0.30508173|0.36088649
2022-03-01 13:38:01|289348519|289349518|2022-03-01 13:36:43|2022-03-01 13:38:00|44638.68000000|44566.63000000|649342.870852|733593.020366|402|598|14.56046457|16.44914823|-0.001906|-0.000062|12746.9973972|20153.4947702|191|301|0.28588533|0.45195696
2022-03-01 13:40:01|289350016|289351015|2022-03-01 13:38:44|2022-03-01 13:40:01|44550.02000000|44506.65000000|1416361.82872|1046585.12035|363|637|31.82375157|23.5120033|-0.001930|0.000938|10037.5041456|17463.9467954|164|317|0.2254243|0.39219488
2022-03-01 13:42:01|289351148|289352147|2022-03-01 13:40:13|2022-03-01 13:42:01|44505.83000000|44520.51000000|2099021.49872|652638.5981|455|545|47.14046999|14.65594887|0.000258|0.000152|13305.4386179|17443.1198463|200|347|0.298836|0.39177652
2022-03-01 13:44:01|289352216|289353215|2022-03-01 13:42:11|2022-03-01 13:44:01|44519.63000000|44541.35000000|1055129.30493|520714.218176|436|564|23.68994418|11.6898723|0.000007|0.000461|10252.7684299|15590.1004344|177|334|0.23017614|0.35001063
2022-03-01 13:46:01|289353624|289354623|2022-03-01 13:44:39|2022-03-01 13:46:00|44510.13000000|44567.02000000|537060.879024|625193.662362|432|568|12.05710534|14.03836749|0.000458|0.000921|14015.093225|17209.3049232|197|324|0.31464209|0.38633813
2022-03-01 13:48:01|289354944|289355943|2022-03-01 13:46:31|2022-03-01 13:48:01|44564.93000000|44598.32000000|616432.32861|746416.081453|456|544|13.83205692|16.74539917|0.000447|0.000404|11780.938579|17074.8981605|207|326|0.26434408|0.38314462
2022-03-01 13:50:02|289356057|289357056|2022-03-01 13:48:14|2022-03-01 13:50:02|44611.22000000|44585.56000000|930211.602327|808806.037169|465|535|20.8658811|18.14064846|-0.001519|0.000940|11849.1485333|15799.4908907|243|336|0.2657526|0.35436349
2022-03-01 13:52:02|289357198|289358197|2022-03-01 13:50:20|2022-03-01 13:52:02|44606.77000000|44618.46000000|943752.728312|667081.518712|448|552|21.14757514|14.94557727|0.000481|-0.000297|11554.9603223|17658.2194964|199|340|0.25891117|0.39567133
2022-03-01 13:54:01|289358198|289359112|2022-03-01 13:52:02|2022-03-01 13:53:37|44618.46000000|44687.30000000|465156.855744|652098.953147|400|515|10.41821481|14.60390816|0.000795|0.000710|9674.9694528|14129.4140045|166|270|0.21670289|0.31650081
2022-03-01 13:56:52|289359607|289360606|2022-03-01 13:54:29|2022-03-01 13:56:01|44669.84000000|44623.88000000|588381.289785|457364.960804|466|534|13.17519022|10.24201979|-0.001870|0.000863|13628.8083546|19811.3689452|250|325|0.30519224|0.44359662
2022-03-01 13:58:01|289360888|289361887|2022-03-01 13:56:29|2022-03-01 13:57:59|44644.30000000|44584.93000000|857037.704179|870702.608288|473|527|19.20457611|19.50703849|-0.001404|-0.000012|11305.3068616|12533.103819|185|281|0.25329482|0.28082014
2022-03-01 14:00:02|289363157|289364157|2022-03-01 13:59:36|2022-03-01 14:00:02|44498.05000000|44420.24000000|12717059.6361|1012086.44713|772|228|285.83397066|22.74847586|-0.000672|-0.001767|15916.6823053|3322.12228802|208|62|0.35785395|0.07467472
2022-03-01 14:02:01|289364912|289365911|2022-03-01 14:00:36|2022-03-01 14:02:00|44531.75000000|44592.20000000|751065.703886|1678873.68063|447|553|16.86586539|37.69032489|0.002912|-0.001817|9419.73566346|14260.9219154|173|280|0.21147882|0.3201466
2022-03-01 14:04:01|289366212|289367211|2022-03-01 14:02:27|2022-03-01 14:04:00|44619.75000000|44610.09000000|1128025.38195|1642131.28375|511|489|25.28736062|36.81619662|0.000170|-0.000362|12146.0160706|14148.3147562|196|260|0.27227893|0.31719427
2022-03-01 14:06:01|289367260|289368259|2022-03-01 14:04:05|2022-03-01 14:06:00|44610.09000000|44615.89000000|1185537.34387|1676791.3889|414|586|26.57639781|37.58861426|0.000414|-0.000298|8967.09683145|14993.8513268|168|324|0.20100921|0.33610393
2022-03-01 14:08:23|289368260|289369207|2022-03-01 14:06:01|2022-03-01 14:08:02|44616.46000000|44572.40000000|1334589.35444|1156474.94387|441|507|29.94220238|25.9520133|-0.000348|-0.000420|11630.9303243|15755.7832279|215|311|0.26095683|0.35352946
2022-03-01 14:10:02|289369208|289370019|2022-03-01 14:08:02|2022-03-01 14:10:01|44572.40000000|44541.42000000|555668.944887|938094.698952|271|541|12.47359913|21.05991802|-0.001268|0.000631|7807.20764271|18616.5998019|146|351|0.17527129|0.4179346
2022-03-01 14:12:01|289370020|289370990|2022-03-01 14:10:02|2022-03-01 14:12:01|44538.34000000|44609.73000000|943761.145586|1565201.05723|421|550|21.18444878|35.13141535|0.000965|0.000278|13120.1067331|16095.8329348|205|327|0.29450868|0.36127291
2022-03-01 14:14:02|289370991|289371947|2022-03-01 14:12:01|2022-03-01 14:14:01|44609.75000000|44605.38000000|1814522.31998|622117.053413|472|485|40.6672018|13.94206723|-0.000359|0.000277|11547.5409802|14377.5897923|168|286|0.25880434|0.3222448
2022-03-01 14:16:01|289372113|289373112|2022-03-01 14:14:21|2022-03-01 14:16:01|44600.00000000|44701.20000000|349532.949572|961520.734117|386|614|7.83067162|21.52936188|-0.001866|0.003787|13139.6034758|20994.1851928|209|366|0.29435026|0.4703203
2022-03-01 14:18:02|289373457|289374456|2022-03-01 14:16:30|2022-03-01 14:18:02|44667.81000000|44607.74000000|2803077.47061|315679.270804|508|492|62.83105487|7.07138575|-0.005693|0.004424|15448.776586|17664.7806092|243|322|0.34607646|0.39566531
2022-03-01 14:20:02|289374577|289375576|2022-03-01 14:18:18|2022-03-01 14:20:02|44596.95000000|44656.13000000|446028.089454|547753.324785|400|600|9.99287799|12.27224469|-0.000242|0.001582|15303.9338994|21569.8454875|242|402|0.34280651|0.48322297
2022-03-01 14:22:01|289375770|289376769|2022-03-01 14:20:20|2022-03-01 14:22:01|44648.99000000|44560.16000000|398274.602275|472336.193978|472|528|8.92543148|10.58280373|-0.002313|0.000503|17458.1525037|17372.0203067|284|350|0.39122075|0.38928873
2022-03-01 14:24:01|289377126|289378125|2022-03-01 14:22:32|2022-03-01 14:23:58|44548.07000000|44535.70000000|426440.951408|418584.892951|508|492|9.57210326|9.39347807|-0.005111|0.004826|20311.7965779|19311.7606494|320|328|0.45590284|0.43341832
2022-03-01 14:26:01|289378662|289379661|2022-03-01 14:24:41|2022-03-01 14:26:01|44579.32000000|44605.29000000|1106510.79048|324651.308279|582|418|24.83491895|7.28455286|-0.002010|0.002543|20730.0817394|16380.5739287|288|277|0.4651608|0.3675297
2022-03-01 14:28:01|289380176|289381175|2022-03-01 14:26:34|2022-03-01 14:28:01|44576.24000000|44530.50000000|802589.669214|715821.531749|446|554|18.00537023|16.0541677|-0.001599|0.000613|15747.3863822|18188.6301807|232|328|0.35322407|0.4080028
2022-03-01 14:30:01|289381248|289382247|2022-03-01 14:28:12|2022-03-01 14:30:01|44536.47000000|44472.99000000|967417.710293|360206.556911|409|591|21.74000936|8.09461943|-0.001784|0.000073|16108.9361657|19503.0625836|238|386|0.36199372|0.43823671
2022-03-01 14:32:01|289382544|289383543|2022-03-01 14:30:23|2022-03-01 14:31:58|44576.65000000|44481.95000000|855270.722125|421619.108601|437|563|19.20747742|9.46765103|-0.003623|0.001677|13579.698583|18259.7786012|230|341|0.30495695|0.41005226
2022-03-01 14:34:01|289384293|289385292|2022-03-01 14:32:26|2022-03-01 14:32:53|44271.79000000|44257.23000000|903214.477522|814576.794786|507|493|20.41500988|18.41625676|-0.004493|0.004153|10922.7240115|13782.4179712|196|242|0.24688695|0.3114391
2022-03-01 14:36:01|289389364|289390363|2022-03-01 14:35:04|2022-03-01 14:35:53|44037.99000000|44049.75000000|610523.90481|432961.398152|511|489|13.86150589|9.82649659|-0.003295|0.002681|11992.7667712|15265.6449728|220|283|0.2722864|0.34660391
2022-03-01 14:38:01|289391691|289392690|2022-03-01 14:37:05|2022-03-01 14:38:00|44115.13000000|44131.74000000|842618.488221|630612.741827|384|616|19.08237107|14.27746574|-0.002431|0.002991|10213.5373816|17353.1483798|158|324|0.23128763|0.39289056
2022-03-01 14:40:02|289393507|289394506|2022-03-01 14:38:52|2022-03-01 14:40:01|44238.47000000|44302.76000000|628815.107926|1066397.36265|395|605|14.20311824|24.09647529|-0.000808|0.001787|13821.1436668|18079.3548931|198|326|0.31229576|0.40849599
2022-03-01 14:42:01|289395315|289396314|2022-03-01 14:40:56|2022-03-01 14:42:01|44219.61000000|44119.41000000|1140701.87363|542403.060906|414|586|25.86007535|12.29110858|-0.005628|0.002689|14547.1376809|18872.4917307|224|336|0.32958967|0.42765609
2022-03-01 14:44:03|289396758|289397757|2022-03-01 14:42:34|2022-03-01 14:44:03|44137.64000000|44151.24000000|633091.213754|890144.493575|470|530|14.34329742|20.15573963|0.000162|0.000158|15957.0913746|20893.0203575|253|381|0.36154908|0.47340085
2022-03-01 14:46:02|289398033|289399032|2022-03-01 14:44:32|2022-03-01 14:46:00|44137.06000000|44107.55000000|863895.052371|462603.779067|501|499|19.57536929|10.48056936|-0.005530|0.004806|14806.6330863|18116.0769928|248|346|0.33553428|0.41054924
2022-03-01 14:48:01|289399487|289400486|2022-03-01 14:46:37|2022-03-01 14:48:01|44068.03000000|44145.75000000|552113.102797|636306.836483|415|585|12.517896|14.43181406|-0.000520|0.002356|15273.9102461|22057.4151135|230|365|0.34631871|0.50008988
2022-03-01 14:50:08|289400994|289401993|2022-03-01 14:48:42|2022-03-01 14:50:02|44121.70000000|44097.62000000|458890.777812|440888.257443|453|547|10.41170596|10.00116678|-0.004545|0.004021|18904.8723265|21085.78187|286|370|0.42889542|0.47838129
2022-03-01 14:52:01|289402592|289403591|2022-03-01 14:50:45|2022-03-01 14:52:01|44019.33000000|43881.77000000|1011278.83433|272159.082728|579|421|23.01719941|6.19151455|-0.004348|0.000921|16555.9793427|14296.8506423|255|276|0.37657489|0.3251233
2022-03-01 14:54:01|289404859|289405858|2022-03-01 14:52:58|2022-03-01 14:54:00|43759.67000000|43907.24000000|1066501.76253|813499.15371|461|539|24.34460135|18.55278174|-0.003652|0.007279|14093.1999054|17488.2042686|212|317|0.32133017|0.39874539
2022-03-01 14:56:02|289406359|289407358|2022-03-01 14:54:39|2022-03-01 14:55:54|43877.29000000|43874.87000000|991259.085513|795154.964988|471|529|22.59579076|18.12598155|-0.003973|0.003966|13118.5633162|16306.7039622|241|310|0.29911163|0.37179301
2022-03-01 14:58:01|289408291|289409290|2022-03-01 14:57:01|2022-03-01 14:58:01|43970.43000000|43958.07000000|1076762.93766|1047213.91266|443|557|24.49707693|23.82302155|-0.004122|0.003756|14816.1387405|17664.922835|210|325|0.33711854|0.40194226
2022-03-01 15:00:02|289409749|289410748|2022-03-01 14:58:43|2022-03-01 15:00:01|43963.04000000|43855.37000000|2352635.66949|1977798.16511|523|477|53.56659015|45.07192329|-0.002318|-0.000156|12068.8102744|13541.8491382|205|288|0.27506842|0.30863835
2022-03-01 15:02:01|289411490|289412489|2022-03-01 15:00:55|2022-03-01 15:02:01|43894.26000000|43816.34000000|686749.484773|628283.440208|500|500|15.67296352|14.33996122|-0.004639|0.002660|18802.3298239|19081.0428018|280|325|0.42906607|0.43537074
2022-03-01 15:04:02|289413666|289414665|2022-03-01 15:03:08|2022-03-01 15:04:01|43593.77000000|43752.40000000|750745.947651|859095.652244|558|442|17.19869846|19.65968554|0.000422|0.003490|11845.6343491|12776.2900717|217|209|0.27111876|0.2922832
2022-03-01 15:06:01|289415124|289416123|2022-03-01 15:04:26|2022-03-01 15:06:01|43762.30000000|43841.31000000|716522.011115|736126.457132|488|512|16.37253254|16.80452566|-0.002324|0.004125|14602.0453164|16216.138586|231|322|0.33367108|0.37050681
2022-03-01 15:08:01|289416815|289417814|2022-03-01 15:06:47|2022-03-01 15:07:59|43828.08000000|43905.27000000|601641.973912|590450.540727|496|504|13.71912403|13.45672358|-0.003983|0.006137|13378.1555098|18687.686013|211|315|0.30496251|0.42601559
2022-03-01 15:10:01|289418198|289419197|2022-03-01 15:08:26|2022-03-01 15:10:01|43905.13000000|43831.89000000|965242.032008|489936.704956|502|498|22.00395563|11.16671522|-0.005544|0.003785|17945.8854361|21211.5084848|258|343|0.40900203|0.48343444
2022-03-01 15:12:01|289419721|289420720|2022-03-01 15:10:41|2022-03-01 15:12:01|43806.83000000|43752.80000000|972407.343684|936636.319769|498|502|22.21384353|21.39412437|-0.001570|0.000261|14900.4437779|19824.0924702|242|320|0.34026971|0.45279918
2022-03-01 15:14:01|289421538|289422537|2022-03-01 15:13:04|2022-03-01 15:14:01|43745.69000000|43739.67000000|765351.368128|619313.823149|447|553|17.50549538|14.16074095|-0.006269|0.005683|14931.2979148|22411.3465979|197|423|0.34140402|0.51242469
2022-03-01 15:16:01|289423186|289424185|2022-03-01 15:14:48|2022-03-01 15:16:00|43674.99000000|43819.63000000|764294.445391|616923.721119|437|563|17.46859578|14.09404581|0.004266|0.000019|11030.2620635|16062.1984021|166|293|0.25190562|0.36685414
2022-03-01 15:18:01|289424767|289425766|2022-03-01 15:16:49|2022-03-01 15:18:01|43906.09000000|43963.55000000|561635.85641|808211.011009|424|576|12.78159222|18.39220173|-0.000028|0.001550|15599.5451602|20219.4570059|223|381|0.35494608|0.46005496
2022-03-01 15:20:01|289426746|289427745|2022-03-01 15:18:51|2022-03-01 15:20:01|44072.03000000|44028.89000000|566662.581556|961085.49178|380|620|12.87087655|21.82922545|-0.005462|0.004297|15213.0506964|21535.5571427|211|362|0.34549697|0.48910438
2022-03-01 15:22:56|289428333|289429332|2022-03-01 15:20:47|2022-03-01 15:22:03|44025.24000000|44072.90000000|735520.780678|534271.792572|435|565|16.69818343|12.12889632|-0.002549|0.003605|15269.8886445|17638.3945465|233|371|0.3466496|0.40042151
2022-03-01 15:24:02|289429888|289430887|2022-03-01 15:22:44|2022-03-01 15:24:02|44001.26000000|44005.39000000|1447739.70087|881383.937581|385|615|32.93771277|20.04491684|-0.002081|0.001485|11281.1037977|17665.6133671|177|301|0.25665834|0.4018758
2022-03-01 15:26:01|289431065|289432064|2022-03-01 15:24:21|2022-03-01 15:26:01|43947.71000000|43953.87000000|896574.197836|743531.296516|404|596|20.4043692|16.91592093|-0.004120|0.004164|14925.2901526|20508.7453097|224|369|0.33952373|0.46653893
2022-03-01 15:28:01|289432367|289433366|2022-03-01 15:26:30|2022-03-01 15:28:01|43925.31000000|43922.91000000|856892.128792|895967.177122|395|605|19.51791335|20.40352972|-0.002388|0.002292|13355.0809557|18424.3395577|213|378|0.30413019|0.41960133
2022-03-01 15:30:01|289433567|289434566|2022-03-01 15:28:22|2022-03-01 15:30:01|43885.36000000|43921.32000000|731882.570296|1077393.92302|360|640|16.67972614|24.55105699|0.000258|0.000777|10962.7324508|15801.294116|169|344|0.24983692|0.36009659
2022-03-01 15:32:01|289434819|289435818|2022-03-01 15:30:19|2022-03-01 15:32:01|43909.61000000|43873.49000000|518395.618627|646557.863528|395|605|11.81355747|14.73671515|-0.001632|0.000668|14783.2091495|20762.2762693|221|371|0.33693853|0.47323569
2022-03-01 15:34:01|289436073|289437072|2022-03-01 15:32:19|2022-03-01 15:34:01|43887.56000000|43928.35000000|699995.23932|605083.959997|390|610|15.93450527|13.77628559|-0.001256|0.002210|12935.6704412|20056.1026179|214|372|0.29450215|0.45661283
2022-03-01 15:36:01|289437390|289438389|2022-03-01 15:34:33|2022-03-01 15:36:01|43876.90000000|43805.44000000|687507.35198|421720.48304|435|565|15.68571952|9.62198274|-0.003459|0.001423|15235.0207968|21528.5048958|246|357|0.3476283|0.49117907
2022-03-01 15:38:01|289438593|289439592|2022-03-01 15:36:22|2022-03-01 15:38:01|43816.93000000|43776.00000000|608365.302877|528143.392412|482|518|13.89774099|12.06606518|-0.001758|0.000513|16716.036459|19081.1482977|262|341|0.38191432|0.4359804
2022-03-01 15:40:01|289439593|289440580|2022-03-01 15:38:02|2022-03-01 15:40:01|43776.30000000|43768.45000000|707156.334169|529119.92561|397|591|16.14914213|12.08431092|-0.001936|0.001653|13878.3942095|20353.5409642|217|412|0.31694193|0.46481278
2022-03-01 15:42:01|289440946|289441945|2022-03-01 15:40:49|2022-03-01 15:42:01|43727.32000000|43671.72000000|608883.560494|439468.683142|507|493|13.93709609|10.06168632|-0.003150|0.001458|18124.0983789|20291.5817379|302|327|0.41484745|0.46438047
2022-03-01 15:44:01|289442421|289443420|2022-03-01 15:42:53|2022-03-01 15:44:01|43607.33000000|43644.94000000|1123714.5371|607845.037387|523|477|25.77652208|13.9403906|0.000633|0.000542|11665.5569348|12970.4013954|208|270|0.26757628|0.29752645
2022-03-01 15:46:27|289444156|289445155|2022-03-01 15:45:09|2022-03-01 15:46:02|43518.20000000|43547.80000000|1142431.79788|800113.466736|509|491|26.25107806|18.38361418|0.002840|-0.002194|12017.4521112|17006.9117055|232|281|0.2760886|0.39067782
2022-03-01 15:48:01|289446351|289447350|2022-03-01 15:47:09|2022-03-01 15:48:01|43495.92000000|43400.59000000|1492706.30945|506500.54616|660|340|34.37691015|11.66003985|-0.001724|-0.001237|13157.2408477|10987.197172|300|212|0.30291117|0.25283613
2022-03-01 15:50:01|289447858|289448857|2022-03-01 15:48:41|2022-03-01 15:50:01|43449.72000000|43453.21000000|971519.326431|873611.809725|521|479|22.36806093|20.11963781|0.000249|-0.000148|10204.7384175|17371.9399881|162|310|0.23493088|0.39998532
2022-03-01 15:52:01|289449721|289450720|2022-03-01 15:50:46|2022-03-01 15:52:01|43390.68000000|43537.62000000|931365.738853|1462909.81593|453|547|21.41735141|33.66130469|0.002291|0.001991|12793.8568674|14915.4211214|172|258|0.2942666|0.3430764
2022-03-01 15:54:01|289451402|289452401|2022-03-01 15:52:39|2022-03-01 15:54:01|43438.28000000|43633.96000000|1096254.59345|1290200.38886|421|579|25.17650076|29.62757966|0.001519|0.002540|9324.63623357|13851.9947497|145|275|0.21413958|0.3182088
2022-03-01 15:56:01|289453123|289454122|2022-03-01 15:54:50|2022-03-01 15:56:01|43670.45000000|43677.56000000|2315511.51579|961425.334658|486|514|53.06508105|22.0261949|0.000367|-0.000204|11009.0401612|12406.8354804|179|237|0.25221279|0.28425592
2022-03-01 15:58:01|289454251|289455250|2022-03-01 15:56:17|2022-03-01 15:58:01|43623.80000000|43621.39000000|882791.69797|544682.40793|403|597|20.23502482|12.48331798|-0.000062|0.000013|12372.0097533|17386.1719043|191|345|0.28354086|0.39846416
2022-03-01 16:00:02|289455515|289456514|2022-03-01 15:58:34|2022-03-01 16:00:02|43653.85000000|43660.73000000|470522.472891|1159397.67204|373|627|10.77079957|26.53152435|-0.000231|0.000414|10662.5682989|17037.5532216|198|345|0.24406476|0.38999033
2022-03-01 16:02:01|289457431|289458430|2022-03-01 16:01:09|2022-03-01 16:02:01|43636.60000000|43573.67000000|1523757.64068|543193.296229|535|465|34.97810623|12.46560896|-0.010654|0.008963|14981.6338327|16642.4373467|228|273|0.34382403|0.38185714
2022-03-01 16:04:01|289459046|289460045|2022-03-01 16:02:43|2022-03-01 16:04:01|43559.51000000|43708.51000000|627178.43158|605885.196961|418|582|14.36196868|13.87751129|0.002422|0.001089|12716.1780483|18571.2114492|177|320|0.29115122|0.42535119
2022-03-01 16:06:01|289460520|289461519|2022-03-01 16:04:29|2022-03-01 16:06:01|43675.36000000|43563.17000000|810672.320285|1591726.51839|436|564|18.57521757|36.46143045|-0.002967|0.000002|14465.5767755|17097.3219355|208|317|0.33144398|0.39169092
2022-03-01 16:08:01|289461617|289462616|2022-03-01 16:06:09|2022-03-01 16:08:00|43559.48000000|43526.96000000|1081850.06601|542741.981694|470|530|24.8540783|12.4662115|-0.000403|-0.000421|15230.5878027|18985.5338931|238|346|0.34979793|0.43604452
2022-03-01 16:10:02|289462766|289463765|2022-03-01 16:08:12|2022-03-01 16:09:58|43539.37000000|43489.51000000|792350.649586|731693.656559|489|511|18.19876055|16.80288469|-0.000879|-0.000252|14263.6691741|18016.7028583|218|348|0.32754401|0.41372896
2022-03-01 16:12:01|289463906|289464905|2022-03-01 16:10:07|2022-03-01 16:12:00|43465.58000000|43592.85000000|344734.064689|426632.154131|467|533|7.9109024|9.79398059|-0.000135|0.003116|17756.6465988|20657.9224097|250|377|0.4074139|0.47403683
2022-03-01 16:14:01|289464918|289465917|2022-03-01 16:12:02|2022-03-01 16:14:01|43595.55000000|43611.49000000|396217.440301|412548.697702|396|604|9.08185365|9.4575754|-0.001521|0.001823|15405.0471825|21941.0328162|247|400|0.35312428|0.50299516
2022-03-01 16:16:02|289466220|289467219|2022-03-01 16:14:26|2022-03-01 16:16:01|43686.94000000|43785.19000000|437743.220338|511422.112965|393|607|10.01147396|11.69347302|-0.000662|0.003416|14203.8759899|21650.8720123|213|415|0.32483888|0.49520123
2022-03-01 16:18:01|289467287|289468286|2022-03-01 16:16:13|2022-03-01 16:18:01|43760.56000000|43801.22000000|2826264.84338|862226.044056|378|622|64.54647706|19.69312628|0.000938|0.000020|7944.33125248|16084.5440313|142|297|0.18144113|0.36735478
2022-03-01 16:20:02|289469415|289470414|2022-03-01 16:18:49|2022-03-01 16:20:02|43992.49000000|43910.32000000|961590.317174|971378.270679|350|650|21.87505866|22.09489136|0.001942|-0.004270|8440.80759295|14486.2098239|144|294|0.19200222|0.32962497
2022-03-01 16:22:01|289470834|289471833|2022-03-01 16:20:43|2022-03-01 16:22:00|43931.18000000|43869.78000000|601086.580012|482919.836969|367|633|13.68455512|10.99807453|-0.003116|0.001272|13429.1239171|18598.8235258|206|374|0.30582579|0.42352287
2022-03-01 16:24:01|289471984|289472983|2022-03-01 16:22:18|2022-03-01 16:24:01|43882.36000000|43936.27000000|531183.230502|634326.624522|328|672|12.09853396|14.44543038|0.000611|0.000625|12419.6804573|19449.4154851|192|455|0.28284916|0.44295712
2022-03-01 16:26:01|289473046|289474045|2022-03-01 16:24:05|2022-03-01 16:26:01|43942.89000000|43867.28000000|654809.368878|576204.735763|404|596|14.9150338|13.1241755|-0.003156|0.001435|13315.9028509|18895.3666773|204|391|0.30330592|0.43039659
2022-03-01 16:28:02|289474178|289475177|2022-03-01 16:26:13|2022-03-01 16:28:01|43851.08000000|43824.86000000|248424.407549|490245.366279|339|661|5.66748836|11.18125417|-0.003196|0.002343|14922.9851866|24697.3076521|238|453|0.34036634|0.5632837
2022-03-01 16:30:01|289475240|289476239|2022-03-01 16:28:08|2022-03-01 16:29:57|43793.12000000|43634.32000000|484957.808821|340976.260573|407|593|11.09324982|7.80130726|-0.001953|-0.003176|14374.6502906|20963.1359225|236|423|0.32886784|0.479554
2022-03-01 16:32:01|289476662|289477661|2022-03-01 16:30:31|2022-03-01 16:32:01|43617.05000000|43525.19000000|609282.521705|725671.453806|414|586|13.98398346|16.64018913|-0.001732|-0.000664|13612.0010419|16527.1816457|217|327|0.31233381|0.37924444
2022-03-01 16:34:01|289478472|289479471|2022-03-01 16:33:00|2022-03-01 16:34:01|43485.81000000|43445.68000000|955498.643313|650457.553049|501|499|22.01084553|14.97731772|-0.000081|-0.001133|11659.2850955|13473.5586824|259|237|0.26847971|0.31016211
2022-03-01 16:36:01|289480063|289481062|2022-03-01 16:34:36|2022-03-01 16:36:01|43374.33000000|43398.12000000|740572.523934|439042.483647|484|516|17.0664701|10.11274939|-0.000808|0.001381|14031.1525248|19602.6361111|216|354|0.32321108|0.45152364
2022-03-01 16:38:02|289481385|289482384|2022-03-01 16:36:33|2022-03-01 16:38:01|43431.66000000|43500.00000000|313762.996017|371809.421352|462|538|7.21971494|8.55378406|-0.004298|0.006127|16298.3460074|21083.47677|250|405|0.37499325|0.48511489
2022-03-01 16:40:02|289482406|289483406|2022-03-01 16:38:03|2022-03-01 16:40:02|43493.65000000|43502.39000000|327751.251048|259505.820445|415|585|7.53589612|5.96561205|-0.002525|0.002693|16721.898576|22426.4527515|263|452|0.38443724|0.51558329
2022-03-01 16:42:01|289483407|289484355|2022-03-01 16:40:02|2022-03-01 16:41:53|43500.46000000|43468.23000000|216692.034785|159041.741937|390|559|4.98131198|3.65437406|-0.003486|0.002886|16156.7104943|22351.7107111|253|426|0.37132123|0.5136714
2022-03-01 16:44:01|289484356|289485250|2022-03-01 16:41:53|2022-03-01 16:44:01|43468.23000000|43470.65000000|218729.223286|139319.435607|236|402|5.02711983|3.20301902|-0.016297|0.016080|11339.3052376|15448.0409644|161|334|0.26065999|0.3550768
2022-03-01 16:46:01|289485429|289486428|2022-03-01 16:44:22|2022-03-01 16:46:01|43521.43000000|43352.00000000|659914.304046|722579.241226|469|531|15.19382026|16.62189356|-0.007667|0.003808|14973.5989373|21115.4978804|297|344|0.34456188|0.48590106
2022-03-01 16:48:01|289486801|289487800|2022-03-01 16:46:33|2022-03-01 16:48:01|43388.41000000|43338.63000000|717980.853562|784417.504459|514|486|16.56426301|18.09551342|-0.002566|0.001315|13200.6104551|14515.99986|211|263|0.30451914|0.33480488
2022-03-01 16:50:01|289487953|289488952|2022-03-01 16:48:15|2022-03-01 16:50:01|43352.14000000|43359.71000000|571835.390853|789791.570654|434|566|13.18816098|18.21486022|-0.003925|0.003884|13043.6331794|19647.9915695|189|336|0.30082846|0.45310132
2022-03-01 16:52:01|289489316|289490315|2022-03-01 16:50:35|2022-03-01 16:52:01|43288.90000000|43361.99000000|750171.021586|1462783.17549|369|631|17.32671324|33.78105451|0.002505|-0.000363|8961.30925456|15631.789064|137|290|0.20699388|0.36094775
2022-03-01 16:54:02|289490793|289491792|2022-03-01 16:52:33|2022-03-01 16:54:01|43427.10000000|43333.79000000|769194.062123|682864.483316|468|532|17.7314837|15.74101859|-0.003127|0.000688|12203.9016978|16992.8943848|180|310|0.28134233|0.39176273
2022-03-01 16:56:02|289492262|289493261|2022-03-01 16:54:38|2022-03-01 16:56:01|43347.51000000|43283.98000000|802185.111644|1015118.59483|442|558|18.52019375|23.43750669|-0.003215|0.001663|8495.38093334|15405.2694299|145|227|0.19608913|0.35556734
2022-03-01 16:58:01|289493996|289494995|2022-03-01 16:56:48|2022-03-01 16:58:00|43265.39000000|43388.57000000|838505.806316|1584897.16214|382|618|19.36637475|36.59707214|-0.000662|0.004174|10997.2458179|17199.1966825|142|292|0.25393555|0.39712725
2022-03-01 17:00:02|289495429|289496428|2022-03-01 16:58:31|2022-03-01 17:00:02|43388.54000000|43384.69000000|808635.554358|933445.595821|377|623|18.63907319|21.51359084|-0.002033|0.001691|10712.7179939|18512.0177928|146|310|0.24692244|0.42667743
2022-03-01 17:04:07|289496806|289497805|2022-03-01 17:00:31|2022-03-01 17:02:01|43423.30000000|43461.34000000|1209375.44709|973740.73892|379|621|27.85872391|22.42413544|-0.000490|0.001359|12008.6964461|18888.4714067|161|316|0.27656058|0.43502761
2022-03-01 17:06:00|289497841|289498840|2022-03-01 17:02:06|2022-03-01 17:04:02|43457.33000000|43382.73000000|746379.540968|972729.431536|408|592|17.19240344|22.40980559|-0.002106|0.000685|10397.8749298|17358.0318242|152|337|0.23953146|0.39987263
2022-03-01 17:06:01|289499140|289500139|2022-03-01 17:04:28|2022-03-01 17:06:01|43309.89000000|43313.06000000|784261.567347|1039429.63378|386|614|18.11025968|23.99978441|-0.000535|0.000665|8637.38018173|14365.474171|134|258|0.19941041|0.33165556
2022-03-01 17:08:01|289500343|289501342|2022-03-01 17:06:18|2022-03-01 17:08:00|43292.36000000|43291.43000000|676813.616567|724964.652719|439|561|15.62179935|16.73551697|-0.001233|0.001198|11179.096645|18784.2316796|187|301|0.2580282|0.43356637
2022-03-01 17:10:02|289501770|289502769|2022-03-01 17:08:28|2022-03-01 17:10:02|43248.17000000|43386.49000000|501109.651039|1351354.54763|394|606|11.56110352|31.20436985|-0.001542|0.004614|14406.0341035|18018.6705708|193|304|0.332305|0.41571992
2022-03-01 17:12:01|289502806|289503805|2022-03-01 17:10:08|2022-03-01 17:12:01|43375.70000000|43383.96000000|950942.90261|1119266.39141|353|647|21.91391147|25.79180021|-0.000944|0.001150|9895.05596802|20276.3998927|141|352|0.22803391|0.4672743
2022-03-01 17:14:01|289503886|289504885|2022-03-01 17:12:11|2022-03-01 17:14:01|43376.44000000|43384.88000000|1459334.20045|830483.853337|404|596|33.62507994|19.13971211|-0.001594|0.001709|10875.3189437|20004.5597984|169|338|0.25061139|0.46096817
2022-03-01 17:16:01|289505174|289506173|2022-03-01 17:14:28|2022-03-01 17:16:01|43442.35000000|43466.87000000|850162.74567|902188.56159|379|621|19.5604314|20.75774057|0.001602|-0.000947|11502.2888781|19367.409745|159|328|0.2646475|0.44561422
2022-03-01 17:18:01|289506772|289507771|2022-03-01 17:16:53|2022-03-01 17:18:01|43513.25000000|43523.97000000|847409.920372|1446116.26857|380|620|19.46351364|33.21038851|-0.002626|0.002917|8868.74565149|16779.815596|150|277|0.20365511|0.38531625
2022-03-01 17:20:01|289507772|289508696|2022-03-01 17:18:02|2022-03-01 17:20:01|43528.23000000|43565.67000000|599167.461721|739627.053989|280|645|13.75916542|16.98149284|-0.001322|0.002234|7343.66233284|19502.7778311|138|371|0.16861507|0.44783492
2022-03-01 17:22:01|289508697|289509518|2022-03-01 17:20:01|2022-03-01 17:22:01|43571.24000000|43507.28000000|957787.350242|614307.668586|319|503|21.99911054|14.11007684|-0.004192|0.002662|4192.9211411|11436.1027072|79|252|0.09630716|0.26265473
2022-03-01 17:24:01|289509519|289510488|2022-03-01 17:22:01|2022-03-01 17:24:00|43505.43000000|43543.29000000|657079.659924|1072729.43089|338|632|15.09092801|24.63947117|-0.002325|0.003069|5536.47857466|14933.9907028|81|300|0.1271574|0.34295615
2022-03-01 17:26:01|289510489|289511277|2022-03-01 17:24:01|2022-03-01 17:26:01|43543.29000000|43481.20000000|812092.132066|542439.449738|356|433|18.66381759|12.46508084|-0.003672|0.002288|7061.72134066|11406.3445306|102|227|0.16226899|0.26210139
2022-03-01 17:28:01|289511278|289512178|2022-03-01 17:26:01|2022-03-01 17:28:01|43480.01000000|43526.59000000|572372.579813|1088709.92262|279|622|13.16356007|25.03787654|-0.000964|0.002125|4779.67937449|14274.7887812|87|273|0.10990178|0.32824586
2022-03-01 17:30:01|289512179|289512909|2022-03-01 17:28:01|2022-03-01 17:30:01|43526.43000000|43477.06000000|640475.168572|396364.167836|275|456|14.72311951|9.11188397|-0.004220|0.003159|4551.55540493|12542.8766319|91|233|0.10463591|0.28831797
2022-03-01 17:32:02|289512951|289513950|2022-03-01 17:30:09|2022-03-01 17:32:01|43461.13000000|43464.31000000|821226.96806|988946.914818|364|636|18.91326423|22.76644854|-0.002066|0.002152|10229.4863535|17317.7282793|148|316|0.23551971|0.39865768
2022-03-01 17:34:01|289514001|289515000|2022-03-01 17:32:10|2022-03-01 17:34:00|43449.06000000|43552.88000000|509406.83962|893509.431401|341|659|11.70646767|20.54262602|0.000263|0.002563|8838.13152221|16364.1619518|141|306|0.20312773|0.37610461
2022-03-01 17:36:01|289515098|289516097|2022-03-01 17:34:12|2022-03-01 17:36:01|43542.32000000|43562.34000000|677975.829033|753056.942429|392|608|15.56696598|17.2878821|-0.001618|0.001825|12592.1423501|20565.5344787|189|374|0.2891114|0.47217817
2022-03-01 17:38:01|289516167|289517166|2022-03-01 17:36:09|2022-03-01 17:38:01|43562.83000000|43569.85000000|1100875.38378|1110665.06761|411|589|25.2737216|25.48574129|-0.000941|0.001131|10771.0746174|17929.3765449|173|290|0.24729737|0.41158902
2022-03-01 17:40:01|289517167|289518127|2022-03-01 17:38:01|2022-03-01 17:40:01|43569.92000000|43581.57000000|334670.114123|997898.882368|308|653|7.67963624|22.89458348|-0.002404|0.002766|11287.0217164|22377.085534|191|427|0.25899858|0.51347851
2022-03-01 17:42:01|289518128|289518928|2022-03-01 17:40:01|2022-03-01 17:42:01|43581.63000000|43607.07000000|381259.688721|1083642.53825|256|545|8.74680256|24.85454881|-0.001886|0.002636|10672.6983738|18561.1714354|174|329|0.2448348|0.42578947
2022-03-01 17:44:01|289518929|289519825|2022-03-01 17:42:02|2022-03-01 17:44:01|43607.07000000|43570.81000000|1061797.78717|932148.49916|324|573|24.37453162|21.39107186|-0.001528|0.000560|10447.2922666|17158.9547054|147|327|0.23971653|0.39374153
2022-03-01 17:46:01|289519826|289520637|2022-03-01 17:44:01|2022-03-01 17:46:01|43570.98000000|43587.85000000|821912.592388|659388.17031|302|510|18.85671314|15.12645689|-0.003014|0.003525|10274.721571|18363.8858072|149|328|0.23573808|0.42132913
2022-03-01 17:48:02|289520638|289521488|2022-03-01 17:46:01|2022-03-01 17:48:01|43587.84000000|43594.83000000|597812.081497|1023014.78935|301|550|13.71246356|23.46028713|-0.001649|0.001829|9225.70350898|18337.3728803|153|349|0.21161072|0.42062143
2022-03-01 17:50:02|289522339|289523338|2022-03-01 17:48:54|2022-03-01 17:50:02|43667.25000000|43771.18000000|1030784.18572|958854.297601|378|622|23.59146657|21.93957398|0.000685|0.002403|11579.0298091|17723.9695405|160|396|0.26482765|0.40536292
2022-03-01 17:54:01|289524782|289525781|2022-03-01 17:52:10|2022-03-01 17:54:00|43799.26000000|43714.38000000|1430103.11703|882826.877612|385|615|32.67964038|20.1706633|-0.002872|0.000611|11517.243001|16983.1748885|148|315|0.26315238|0.38804533
2022-03-01 17:56:01|289525879|289526878|2022-03-01 17:54:08|2022-03-01 17:56:01|43704.45000000|43639.10000000|721635.459574|625501.028921|353|647|16.52025877|14.31353948|-0.002839|0.001044|14468.9431772|22522.9412051|197|407|0.33116942|0.51550116
2022-03-01 17:58:01|289526879|289527808|2022-03-01 17:56:01|2022-03-01 17:58:01|43641.11000000|43632.67000000|360894.306993|822654.230648|323|607|8.27246658|18.86199411|-0.003993|0.003772|12735.8531596|23848.0881145|202|389|0.29197375|0.54672891
2022-03-01 18:00:01|289527809|289528686|2022-03-01 17:58:01|2022-03-01 18:00:01|43634.44000000|43651.92000000|288465.564958|521726.28613|272|606|6.60729641|11.95064237|-0.003071|0.003775|11684.200827|21052.0494594|172|413|0.26766597|0.4822309
2022-03-01 18:02:01|289528687|289529554|2022-03-01 18:00:01|2022-03-01 18:02:01|43655.36000000|43703.11000000|792575.376014|439033.470369|301|567|18.14577849|10.04463441|-0.000782|0.002185|10257.9399652|17128.0727842|134|356|0.23464429|0.39190642
2022-03-01 18:04:01|289529555|289530379|2022-03-01 18:02:01|2022-03-01 18:04:01|43700.00000000|43643.29000000|212276.799284|448836.033615|244|581|4.86303675|10.28509988|-0.003502|0.001970|10776.8246594|21379.8250591|146|380|0.2469422|0.48991858
2022-03-01 18:06:01|289530380|289531203|2022-03-01 18:04:01|2022-03-01 18:06:01|43643.29000000|43615.05000000|358405.092944|464105.02952|284|540|8.21358136|10.63547222|-0.002347|0.001461|10626.7528993|16391.4523253|149|326|0.24355717|0.37565256
2022-03-01 18:08:02|289531204|289532175|2022-03-01 18:06:01|2022-03-01 18:08:02|43609.40000000|43558.57000000|467684.63449|553487.34479|359|613|10.73609947|12.70056448|-0.002882|0.001378|12261.6006895|17502.0768447|205|308|0.28142117|0.401694
2022-03-01 18:10:02|289532176|289533103|2022-03-01 18:08:02|2022-03-01 18:10:02|43558.57000000|43581.40000000|461043.785357|536303.106271|325|603|10.58281844|12.30750463|-0.002239|0.002804|9601.86491431|17564.1854216|162|354|0.22036126|0.40313128
2022-03-01 18:14:01|289533113|289534112|2022-03-01 18:10:04|2022-03-01 18:12:00|43577.72000000|43478.68000000|1244372.9835|311449.810254|461|539|28.59427139|7.15719029|-0.003258|0.000336|10877.5878982|17804.6480498|247|299|0.2499708|0.40906071
2022-03-01 18:14:01|289534113|289534862|2022-03-01 18:12:00|2022-03-01 18:14:01|43491.70000000|43531.89000000|305354.052402|563457.864285|255|495|7.01604552|12.9489118|-0.001889|0.003140|8792.60356766|18690.0496134|128|343|0.20196615|0.42931612
2022-03-01 18:16:01|289534863|289535688|2022-03-01 18:14:01|2022-03-01 18:16:01|43531.89000000|43534.44000000|326740.257103|501373.853304|294|532|7.50720157|11.52032731|-0.000903|0.000888|11005.0669569|19344.0996731|176|393|0.25283999|0.44446915
2022-03-01 18:18:01|289535689|289536511|2022-03-01 18:16:01|2022-03-01 18:18:01|43532.90000000|43570.31000000|471534.122291|453776.764755|304|519|10.82534656|10.41718359|-0.001540|0.002540|12505.4033724|19285.0546655|155|367|0.28705684|0.44268905
2022-03-01 18:20:02|289536512|289537263|2022-03-01 18:18:02|2022-03-01 18:20:02|43568.98000000|43581.66000000|394240.177394|638976.248462|295|457|9.04726658|14.6632861|-0.000939|0.001347|9872.19065776|17735.3723332|145|306|0.22653085|0.4069784
2022-03-01 18:22:26|289537264|289538154|2022-03-01 18:20:02|2022-03-01 18:22:02|43578.79000000|43622.10000000|409079.757393|390441.160921|342|549|9.38136321|8.95388561|-0.001167|0.002364|14230.8298973|22275.2521871|200|406|0.32635028|0.51081926
2022-03-01 18:24:02|289538155|289538820|2022-03-01 18:22:02|2022-03-01 18:24:00|43615.48000000|43618.48000000|458608.970952|202764.551711|284|382|10.51566072|4.64935393|-0.003272|0.003087|10621.5292793|16217.9469996|157|286|0.24355201|0.37187776
2022-03-01 18:26:02|289538821|289539628|2022-03-01 18:24:02|2022-03-01 18:26:00|43613.57000000|43529.70000000|416801.556097|438464.294492|302|506|9.56528576|10.06529356|-0.003205|0.000941|10734.879796|19519.5257503|169|326|0.24630863|0.4479269
2022-03-01 18:28:02|289539629|289540398|2022-03-01 18:26:00|2022-03-01 18:28:01|43529.69000000|43586.34000000|356797.74755|224294.257636|275|495|8.19260406|5.1492053|-0.000878|0.002437|10920.349232|19905.5064821|142|372|0.25070706|0.45702975
2022-03-01 18:30:02|289540399|289541176|2022-03-01 18:28:03|2022-03-01 18:30:02|43581.67000000|43541.10000000|317270.239986|260366.458165|300|478|7.28497344|5.97836678|-0.003316|0.002153|12135.7496512|19241.3235932|183|355|0.27862157|0.44174523
2022-03-01 18:32:02|289541177|289542002|2022-03-01 18:30:02|2022-03-01 18:32:01|43541.10000000|43640.55000000|406000.197528|952752.919738|266|560|9.30665994|21.8443568|0.000802|0.002288|6904.14960443|17846.3829626|104|366|0.15829423|0.40914128
2022-03-01 18:34:01|289542003|289542894|2022-03-01 18:32:02|2022-03-01 18:34:01|43641.37000000|43669.61000000|526806.053284|379894.610453|337|555|12.07808224|8.70903512|-0.000484|0.001212|10210.519301|17879.7230436|158|363|0.23409922|0.40989968
2022-03-01 18:36:02|289543049|289544048|2022-03-01 18:34:16|2022-03-01 18:36:01|43688.46000000|43733.07000000|876909.18849|956970.749848|411|589|20.08176685|21.8970047|0.000045|0.001090|13526.879965|20179.4439454|187|377|0.30959046|0.46191834
2022-03-01 18:38:02|289544171|289545170|2022-03-01 18:36:16|2022-03-01 18:38:02|43745.92000000|43746.04000000|519488.392632|767912.450486|330|670|11.87229625|17.5480237|0.000735|-0.000731|12107.3358873|22728.3367696|162|417|0.27668852|0.51939314
2022-03-01 18:40:01|289545171|289546102|2022-03-01 18:38:02|2022-03-01 18:40:01|43746.04000000|43752.17000000|515998.969528|820098.027129|308|624|11.78928267|18.73763608|-0.000651|0.000797|10026.0256598|20375.2672582|144|346|0.22906421|0.46553376
2022-03-01 18:42:01|289546103|289547044|2022-03-01 18:40:01|2022-03-01 18:42:01|43752.15000000|43754.52000000|761872.697481|599204.572251|326|616|17.40940006|13.69335589|0.000469|-0.000272|7982.41265379|26893.2574866|119|408|0.18240635|0.61457204
2022-03-01 18:44:01|289547045|289547866|2022-03-01 18:42:01|2022-03-01 18:44:01|43761.49000000|43747.63000000|589853.533038|711049.612476|274|548|13.48510536|16.25429842|0.000113|-0.000319|7255.60577262|19223.3665539|125|320|0.16586473|0.4395081
2022-03-01 18:46:01|289547975|289548974|2022-03-01 18:44:13|2022-03-01 18:45:59|43753.33000000|43858.75000000|705300.826924|1109468.3528|294|706|16.09550126|25.31858437|-0.001680|0.003774|7499.36836622|18189.3523255|106|332|0.1710912|0.41492938
2022-03-01 18:48:02|289549101|289550100|2022-03-01 18:46:19|2022-03-01 18:48:01|43851.95000000|43839.85000000|808036.567069|820719.303117|322|678|18.42403159|18.70389323|-0.001108|0.000833|9105.11184492|16818.3084227|136|337|0.20761303|0.38347428
2022-03-01 18:50:02|289550216|289551215|2022-03-01 18:48:12|2022-03-01 18:50:02|43852.94000000|43820.67000000|793790.454538|1266674.65616|342|658|18.11639582|28.90395036|-0.001286|0.000395|10302.6525578|22370.3238962|162|348|0.23516048|0.51069047
2022-03-01 18:52:01|289551216|289551982|2022-03-01 18:50:02|2022-03-01 18:52:01|43818.52000000|43813.37000000|457218.070038|537925.379498|251|516|10.43596876|12.27796027|-0.001050|0.000902|6124.10189581|17367.1568167|105|333|0.13975512|0.39634825
2022-03-01 18:54:02|289552129|289553128|2022-03-01 18:52:21|2022-03-01 18:54:02|43794.75000000|43804.45000000|451533.715064|746338.129431|408|592|10.31085762|17.03810175|-0.000539|0.000751|16411.2778104|20587.3250452|205|361|0.37467326|0.47002321
2022-03-01 18:56:01|289553129|289553981|2022-03-01 18:54:02|2022-03-01 18:56:01|43805.38000000|43830.00000000|284164.20405|796856.693124|292|561|6.48561727|18.18704083|-0.001551|0.002152|9029.02005055|17838.151688|138|306|0.20609937|0.40714314
2022-03-01 18:58:01|289553982|289554860|2022-03-01 18:56:01|2022-03-01 18:58:01|43829.99000000|43865.63000000|580044.135496|677469.088967|325|554|13.22501439|15.44569713|-0.000261|0.001408|10389.7874817|18473.0246009|164|331|0.23686217|0.42111307
2022-03-01 19:00:03|289554873|289555872|2022-03-01 18:58:01|2022-03-01 19:00:02|43867.24000000|43842.60000000|842755.272269|629027.495788|363|637|19.21707071|14.34553619|-0.001021|0.000476|11755.8954943|19735.7140524|176|366|0.26809221|0.45007742
2022-03-01 19:02:01|289555873|289556863|2022-03-01 19:00:03|2022-03-01 19:02:00|43843.27000000|43782.99000000|567998.29911|424303.342435|418|573|12.96281429|9.68461688|-0.001875|0.000669|13765.8925872|20296.7310854|202|362|0.31418267|0.46324856
2022-03-01 19:04:06|289556864|289557793|2022-03-01 19:02:01|2022-03-01 19:04:06|43777.07000000|43807.99000000|289974.713937|370478.087425|295|635|6.62282887|8.46181858|-0.001646|0.002489|11119.108224|23211.2829021|159|418|0.25395567|0.53014932
2022-03-01 19:06:02|289557794|289558662|2022-03-01 19:04:06|2022-03-01 19:06:02|43805.31000000|43825.55000000|921524.076391|400030.703177|355|514|21.03764432|9.13115978|-0.002580|0.003191|9400.65682636|20206.9316968|138|337|0.21458008|0.46120077
2022-03-01 19:08:01|289558663|289559662|2022-03-01 19:06:02|2022-03-01 19:08:01|43827.08000000|43839.02000000|242784.226922|464847.213898|356|644|5.53967522|10.60472294|-0.003086|0.003334|15416.1666534|26989.4922108|219|470|0.35171332|0.6157514
2022-03-01 19:10:12|289559663|289560467|2022-03-01 19:08:01|2022-03-01 19:10:03|43839.02000000|43835.34000000|141921.688986|235273.804939|258|547|3.23794841|5.36760131|-0.003150|0.002863|10612.8777169|19635.1890899|157|386|0.242158|0.44801542
2022-03-01 19:12:48|289560546|289561545|2022-03-01 19:10:12|2022-03-01 19:12:12|43832.86000000|43727.73000000|690142.834748|574034.43417|377|623|15.77023017|13.11823415|-0.002116|-0.000127|14046.0542646|18994.3288591|210|372|0.32089203|0.43390848
2022-03-01 19:14:01|289561546|289562323|2022-03-01 19:12:13|2022-03-01 19:14:01|43728.17000000|43756.84000000|326508.383624|334186.374981|251|527|7.46419467|7.63991468|-0.002329|0.003102|10482.6232792|16998.360938|140|323|0.23964407|0.38860083
2022-03-01 19:16:01|289562324|289563190|2022-03-01 19:14:01|2022-03-01 19:16:01|43756.32000000|43810.60000000|466134.122468|291344.123369|342|525|10.6507189|6.65719184|-0.001605|0.002940|10094.1726297|17994.4931066|163|351|0.23067915|0.41125408
2022-03-01 19:18:02|289563300|289564299|2022-03-01 19:16:19|2022-03-01 19:18:01|43785.97000000|43848.73000000|544713.306979|661029.448997|321|679|12.45150874|15.10296029|-0.000051|0.001949|10399.7655937|19828.0212586|158|344|0.23755109|0.45303134
2022-03-01 19:20:02|289564300|289565264|2022-03-01 19:18:01|2022-03-01 19:20:02|43853.29000000|43870.50000000|441072.635772|484151.936057|292|673|10.05423579|11.03528498|-0.003926|0.004525|10692.0273527|22338.2330657|165|385|0.24369841|0.50916038
2022-03-01 19:22:01|289565552|289566551|2022-03-01 19:20:21|2022-03-01 19:22:01|43914.08000000|43882.13000000|488832.308605|466705.904048|270|730|11.138948|10.63667637|-0.003825|0.002949|10004.9905746|29004.3471353|136|422|0.227999|0.66104296
2022-03-01 19:24:01|289566768|289567767|2022-03-01 19:22:24|2022-03-01 19:24:01|43933.67000000|44019.20000000|852703.630554|1004235.1577|285|715|19.39016972|22.82956913|0.002632|-0.000104|6847.22299848|29082.8753587|110|456|0.15569986|0.66129006
2022-03-01 19:26:02|289568158|289569157|2022-03-01 19:24:27|2022-03-01 19:26:01|44030.64000000|44041.09000000|652095.157301|952138.230372|363|637|14.8109195|21.62160836|-0.001073|0.001353|10034.3757055|20811.9396682|187|371|0.22789513|0.47266325
2022-03-01 19:28:02|289569331|289570330|2022-03-01 19:26:07|2022-03-01 19:28:01|44070.40000000|44067.21000000|908033.076449|668008.093419|413|587|20.6201534|15.16498211|-0.002125|0.001910|9644.36840233|19265.7350232|186|333|0.21902441|0.43745308
2022-03-01 19:30:02|289570331|289571646|2022-03-01 19:28:01|2022-03-01 19:30:01|44066.67000000|44005.00000000|1518687.59024|1425303.88789|363|632|34.47050771|32.3412343|-0.003513|0.001883|7458.77445087|13559.5086317|135|261|0.16933222|0.30776944
2022-03-01 19:32:01|289571647|289572538|2022-03-01 19:30:02|2022-03-01 19:32:01|44009.35000000|43941.21000000|1086100.06714|510588.57263|363|529|24.70003046|11.61187748|-0.010756|0.008750|13291.843517|16623.3490177|225|279|0.30233198|0.37809963
2022-03-01 19:34:02|289572539|289573413|2022-03-01 19:32:01|2022-03-01 19:34:01|43939.50000000|43874.40000000|504107.984145|475796.33227|333|542|11.48498457|10.83732675|-0.011419|0.009597|13658.045422|20276.538373|222|370|0.3111066|0.46176811
2022-03-01 19:36:02|289573414|289574248|2022-03-01 19:34:02|2022-03-01 19:36:01|43874.35000000|43875.70000000|298286.537545|404798.962307|286|549|6.79783136|9.22389367|-0.009341|0.009387|13017.8066129|22349.1898438|201|395|0.29666429|0.50929313
2022-03-01 19:38:01|289574249|289575032|2022-03-01 19:36:02|2022-03-01 19:38:01|43875.77000000|43826.55000000|646328.495133|409754.143559|285|499|14.74333396|9.34445099|-0.014219|0.013042|10567.0166416|18310.3891714|159|336|0.24103127|0.41760038
2022-03-01 19:40:03|289575033|289575832|2022-03-01 19:38:02|2022-03-01 19:40:02|43830.75000000|43879.44000000|188242.676023|429505.111485|310|490|4.28909009|9.79113551|-0.011198|0.012478|13340.9620476|18429.3513522|216|350|0.30396947|0.41990639
2022-03-01 19:42:02|289575833|289576525|2022-03-01 19:40:04|2022-03-01 19:42:00|43879.42000000|43860.35000000|227636.963745|282523.857927|254|439|5.18940305|6.43862113|-0.011559|0.010949|11098.82038|16516.3648725|177|336|0.25298828|0.37644872
2022-03-01 19:44:01|289576526|289577218|2022-03-01 19:42:02|2022-03-01 19:44:01|43854.35000000|43880.18000000|571562.449063|388685.858692|259|434|13.02582574|8.85980101|-0.011054|0.011371|9260.88097778|16042.0839553|156|330|0.21105868|0.36559176
2022-03-01 19:46:02|289577219|289577941|2022-03-01 19:44:01|2022-03-01 19:46:01|43871.52000000|43857.17000000|320104.732479|275369.199722|273|450|7.29509813|6.27424747|-0.009955|0.009356|13858.5303972|20061.7503452|188|354|0.31580504|0.45711241
2022-03-01 19:48:02|289577942|289578712|2022-03-01 19:46:02|2022-03-01 19:48:02|43855.18000000|43846.56000000|541550.193445|349235.090154|283|488|12.34931875|7.9626693|-0.013629|0.013253|13888.9577792|20201.5138183|169|372|0.31666625|0.46055375
2022-03-01 19:50:02|289578713|289579494|2022-03-01 19:48:02|2022-03-01 19:50:02|43825.00000000|43780.44000000|725751.635288|539169.814269|317|465|16.56855659|12.30797566|-0.011842|0.010506|14105.6481716|20077.0602179|188|343|0.32208813|0.45839006
2022-03-01 19:52:01|289579495|289580392|2022-03-01 19:50:03|2022-03-01 19:52:01|43784.46000000|43712.91000000|977527.779125|474717.458974|432|466|22.34683972|10.84797338|-0.008789|0.006993|14161.4497266|20651.4484218|223|319|0.32365624|0.47189642
2022-03-01 19:54:01|289580393|289581363|2022-03-01 19:52:01|2022-03-01 19:54:01|43712.91000000|43712.16000000|374239.132449|614571.930713|393|578|8.55943075|14.05494419|-0.005028|0.005005|11250.6817553|23988.0363277|214|419|0.2572923|0.5485634
2022-03-01 19:56:01|289581364|289582235|2022-03-01 19:54:01|2022-03-01 19:56:01|43710.41000000|43738.90000000|521214.644663|224671.226284|347|525|11.9266176|5.1388093|-0.001937|0.002882|7661.03519547|21869.2393179|171|416|0.1752516|0.50021699
2022-03-01 19:58:01|289582263|289583262|2022-03-01 19:56:03|2022-03-01 19:57:58|43740.60000000|43722.36000000|609443.815553|409827.541768|426|574|13.9383089|9.3708475|-0.001195|0.000719|11587.7926464|22292.4064873|203|396|0.26497984|0.50980533
2022-03-01 20:00:04|289583290|289584289|2022-03-01 19:58:02|2022-03-01 20:00:04|43722.36000000|43744.64000000|483261.136141|325895.584146|329|671|11.04811106|7.4503365|-0.000101|0.000673|12995.5270415|22044.0003085|173|498|0.29709498|0.50392124
2022-03-01 20:02:01|289584580|289585579|2022-03-01 20:00:48|2022-03-01 20:02:01|43796.48000000|43762.32000000|578520.841377|3059831.83748|342|658|13.21119192|69.8364279|-0.001715|0.001459|12171.5616586|19440.277646|173|334|0.27794722|0.4438806
2022-03-01 20:04:02|289585818|289586817|2022-03-01 20:02:14|2022-03-01 20:04:02|43805.81000000|43809.31000000|797505.874774|375778.105471|434|566|18.20262445|8.5746183|-0.002444|0.002734|15664.1991248|19948.77899|233|383|0.35743467|0.45520427
2022-03-01 20:06:02|289587512|289588511|2022-03-01 20:05:02|2022-03-01 20:06:01|43930.67000000|43957.67000000|684070.308482|673410.428443|392|608|15.56118865|15.31172203|0.000701|-0.000315|15449.9545226|22155.6864182|187|352|0.35142843|0.50400451
2022-03-01 20:08:45|289589047|289590046|2022-03-01 20:06:41|2022-03-01 20:08:01|43990.62000000|43954.37000000|882910.201|540684.514392|412|588|20.07044765|12.29485914|0.000299|-0.001020|13855.805613|20213.4385068|216|349|0.31501584|0.45963196
2022-03-01 20:10:02|289590047|289590857|2022-03-01 20:08:02|2022-03-01 20:10:01|43954.39000000|43842.43000000|300218.754394|348890.74929|373|438|6.8368707|7.94785593|-0.002538|-0.000174|12628.406157|16256.6292037|259|309|0.28770677|0.37033247
2022-03-01 20:12:02|289590978|289591977|2022-03-01 20:10:12|2022-03-01 20:12:01|43815.57000000|43778.28000000|480400.023751|558849.680859|456|544|10.97577966|12.7673851|-0.002545|0.001525|17291.6805471|20268.1169297|301|371|0.39499319|0.46300519
2022-03-01 20:14:02|289592080|289593079|2022-03-01 20:12:08|2022-03-01 20:13:57|43776.38000000|43940.40000000|296172.662937|470812.333383|370|630|6.75466777|10.7320042|0.000110|0.003824|13834.4583585|22656.0379031|224|433|0.31550333|0.51677482
2022-03-01 20:16:01|289593224|289594223|2022-03-01 20:14:13|2022-03-01 20:16:00|43967.41000000|43949.85000000|1030552.49507|474797.685295|419|581|23.44224284|10.80251263|0.000338|-0.000338|15768.3497609|21313.9045702|258|429|0.3587576|0.48491859
2022-03-01 20:18:01|289594224|289595157|2022-03-01 20:16:00|2022-03-01 20:18:01|43950.85000000|43888.79000000|449557.263908|318417.799353|414|520|10.23779175|7.25084341|-0.001687|0.000083|14526.8303436|19315.0997054|255|373|0.33078309|0.43980921
2022-03-01 20:20:02|289595159|289596158|2022-03-01 20:18:01|2022-03-01 20:20:02|43888.77000000|43880.87000000|395812.447915|324266.057547|466|534|9.02380145|7.39252027|-0.001478|0.001314|18387.8248462|21052.1215181|292|392|0.41916284|0.47989491
2022-03-01 20:22:01|289596165|289597164|2022-03-01 20:20:04|2022-03-01 20:22:01|43881.46000000|43813.69000000|406889.869214|249760.360995|465|535|9.28212522|5.69472359|-0.003512|0.001960|17792.5745928|22774.7626771|310|424|0.40578156|0.51944177
2022-03-01 20:24:02|289597165|289598159|2022-03-01 20:22:02|2022-03-01 20:24:02|43810.83000000|43900.75000000|201388.684005|246523.061237|390|605|4.5932465|5.62126736|-0.000813|0.003071|15153.3383767|21831.3498567|261|448|0.34558133|0.49792431
2022-03-01 20:26:01|289598183|289599182|2022-03-01 20:24:04|2022-03-01 20:26:01|43901.29000000|43899.76000000|362432.229511|268309.166674|424|576|8.25564184|6.11138833|-0.001530|0.001476|17619.1884778|22963.7460609|286|411|0.40128746|0.52301973
2022-03-01 20:28:01|289599186|289600185|2022-03-01 20:26:02|2022-03-01 20:28:01|43899.76000000|44017.99000000|392302.858068|624186.304834|358|642|8.92876894|14.2060163|0.000598|0.001841|14721.7667786|22298.3385443|234|429|0.33506525|0.50747708
2022-03-01 20:30:02|289600330|289601329|2022-03-01 20:28:12|2022-03-01 20:30:01|43999.10000000|43876.22000000|856615.255647|366544.294165|484|516|19.49289388|8.34558508|-0.004871|0.002055|14714.2700516|19585.3188978|262|360|0.33493921|0.44582562
2022-03-01 20:32:02|289601348|289602347|2022-03-01 20:30:03|2022-03-01 20:32:01|43868.61000000|43873.49000000|321771.163785|344778.632294|379|621|7.33607939|7.86033846|-0.000294|0.000408|13982.794869|22894.4392581|245|465|0.31877428|0.52192792
2022-03-01 20:34:03|289602348|289603248|2022-03-01 20:32:01|2022-03-01 20:34:03|43871.29000000|43936.78000000|322547.995705|311260.701329|353|548|7.34524432|7.08806625|-0.000827|0.002658|13419.3348762|19173.5071901|243|413|0.30560705|0.43662414
2022-03-01 20:36:17|289603292|289604291|2022-03-01 20:34:07|2022-03-01 20:36:07|43938.64000000|43936.21000000|640792.062432|400636.612713|422|578|14.58252493|9.11669532|-0.001972|0.001894|16530.0076896|20737.9893214|272|427|0.37615291|0.4719171
2022-03-01 20:40:02|289605332|289606331|2022-03-01 20:38:13|2022-03-01 20:40:02|43977.66000000|44028.57000000|1088528.60494|645389.711101|390|610|24.73062452|14.66544923|-0.000342|0.001741|13112.4742219|19677.9494979|216|409|0.29797417|0.44717787
2022-03-01 20:42:01|289606570|289607569|2022-03-01 20:40:26|2022-03-01 20:41:58|44026.15000000|44135.92000000|581700.923719|971735.69247|354|646|13.21249961|22.05685514|0.002912|0.000366|13829.6673023|19718.43085|200|450|0.31395682|0.44763625
2022-03-01 20:43:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-01 20:44:02|289607972|289608971|2022-03-01 20:42:25|2022-03-01 20:44:01|44093.33000000|44076.84000000|1730148.59807|758410.842065|378|622|39.25872662|17.21124746|-0.001382|0.001116|8072.61803971|19775.7940115|164|345|0.18320984|0.44882294
2022-03-01 20:46:01|289609200|289610199|2022-03-01 20:44:26|2022-03-01 20:46:01|44041.26000000|43958.68000000|726694.524116|319746.670227|457|543|16.52488917|7.27555226|-0.001037|-0.001059|14904.5724352|21111.5412815|282|374|0.33904557|0.48028726
2022-03-01 20:48:02|289610200|289611173|2022-03-01 20:46:01|2022-03-01 20:48:02|43958.67000000|43963.29000000|205154.659475|333884.926235|368|606|4.66830793|7.59709441|-0.002390|0.002500|15535.7900706|21732.5945812|250|435|0.35347318|0.49448902
2022-03-01 20:50:03|289611366|289612365|2022-03-01 20:48:17|2022-03-01 20:50:02|43977.19000000|43931.83000000|472799.868685|519174.405305|443|557|10.75739018|11.80986227|-0.003499|0.002177|16270.1662767|21412.8906514|273|394|0.37007684|0.48703141
2022-03-01 20:52:01|289612469|289613468|2022-03-01 20:50:13|2022-03-01 20:52:01|43923.10000000|43989.87000000|415157.861008|648068.899432|335|665|9.44849088|14.74868365|-0.002743|0.004585|12486.4891269|22992.98662|207|469|0.28412082|0.52317771
2022-03-01 20:54:01|289613469|289614351|2022-03-01 20:52:01|2022-03-01 20:54:01|43989.87000000|43986.61000000|281753.303162|407874.931787|320|563|6.40939542|9.27743498|-0.003086|0.002917|13397.4023083|19744.5055415|222|411|0.30472793|0.44908792
2022-03-01 20:56:01|289615400|289616399|2022-03-01 20:55:42|2022-03-01 20:55:58|44076.22000000|44025.92000000|6404635.18793|609421.724081|740|260|145.85073693|13.90504028|0.011880|-0.014277|18575.2256181|5268.14769519|350|99|0.4243327|0.11970163
2022-03-01 20:58:02|289616670|289617669|2022-03-01 20:56:11|2022-03-01 20:58:01|44058.58000000|44080.18000000|832700.774923|926979.972612|323|677|18.8976411|21.04194547|-0.000169|0.000484|10499.5704267|22209.9659537|187|462|0.2383174|0.50412325
2022-03-01 21:00:03|289618070|289619069|2022-03-01 20:58:39|2022-03-01 21:00:03|44119.60000000|44137.89000000|1289303.39101|898858.104312|382|618|29.22824558|20.37760176|-0.000079|0.000553|8630.87516779|15443.4746118|163|361|0.19568981|0.35016211
2022-03-01 21:02:01|289619889|289620888|2022-03-01 21:00:35|2022-03-01 21:02:01|44263.65000000|44179.30000000|514991.071885|555998.771771|406|594|11.64284322|12.56716046|-0.001599|-0.000057|11431.2171227|17550.0218187|204|325|0.25841211|0.39672721
2022-03-01 21:04:02|289620901|289621900|2022-03-01 21:02:02|2022-03-01 21:04:02|44176.97000000|44213.84000000|417502.561752|655408.739602|275|725|9.44582888|14.82639579|0.001237|-0.000381|10226.7263339|23333.4597949|163|453|0.23133777|0.52783264
2022-03-01 21:06:01|289621985|289622984|2022-03-01 21:04:11|2022-03-01 21:06:01|44240.87000000|44200.00000000|340378.806571|236471.945892|299|701|7.69860003|5.34590882|-0.002156|0.001217|11173.1204101|28326.3047931|191|494|0.25262452|0.64043521
2022-03-01 21:08:01|289623156|289624155|2022-03-01 21:06:10|2022-03-01 21:08:01|44187.96000000|44118.89000000|638408.708006|715527.633356|385|615|14.46067776|16.20268395|-0.004150|0.002714|13589.6779624|23781.6174212|215|449|0.3076611|0.53844034
2022-03-01 21:10:03|289624156|289625114|2022-03-01 21:08:01|2022-03-01 21:10:03|44121.98000000|44097.19000000|387098.636935|415225.655981|386|573|8.78053324|9.42109692|-0.003114|0.002615|12587.6631699|19444.2832316|244|396|0.28553353|0.44114253
2022-03-01 21:12:01|289625115|289625949|2022-03-01 21:10:03|2022-03-01 21:12:01|44097.19000000|44055.59000000|220292.424254|218748.648938|279|556|4.99778669|4.96232097|-0.003949|0.002654|13532.6440022|25578.9787915|209|455|0.30702438|0.58031533
2022-03-01 21:14:01|289626027|289627026|2022-03-01 21:12:09|2022-03-01 21:14:01|44059.97000000|44027.15000000|484406.89327|219842.722597|430|570|10.99335527|4.98801889|-0.004046|0.003279|16356.0236725|24951.7564062|303|447|0.37114189|0.5661561
2022-03-01 21:16:01|289627126|289628125|2022-03-01 21:14:10|2022-03-01 21:16:01|44010.16000000|43910.49000000|321124.839681|257720.875539|449|551|7.30522089|5.85921894|-0.004826|0.002476|15805.5179976|23191.9364909|300|410|0.35952983|0.52747941
2022-03-01 21:18:01|289628353|289629352|2022-03-01 21:16:24|2022-03-01 21:18:00|43886.72000000|43861.96000000|548361.936143|493667.157231|557|443|12.50690729|11.25830846|-0.000944|0.000499|13611.4951675|15275.2610731|307|320|0.31047773|0.34846246
2022-03-01 21:20:03|289629353|289630307|2022-03-01 21:18:01|2022-03-01 21:20:01|43876.26000000|43988.60000000|222711.190423|282719.03372|398|557|5.06688021|6.43257112|0.000081|0.002813|13733.409763|20691.2905029|232|390|0.31243189|0.47075376
2022-03-01 21:22:01|289630308|289631449|2022-03-01 21:20:01|2022-03-01 21:21:55|43988.54000000|44037.59000000|288241.638596|210409.033306|274|373|6.55540327|4.78173103|-0.009585|0.011363|8273.25545404|13286.9790827|164|279|0.18807814|0.30204404
2022-03-01 21:24:01|289631450|289632319|2022-03-01 21:21:55|2022-03-01 21:24:01|44036.92000000|44036.39000000|598954.573713|691582.675428|306|564|13.59655505|15.69409386|-0.015365|0.015539|11872.5638091|20370.0053629|201|393|0.26947384|0.46230099
2022-03-01 21:26:01|289632320|289633128|2022-03-01 21:24:01|2022-03-01 21:26:00|44036.39000000|44082.98000000|318551.344489|309698.153109|247|562|7.23382291|7.03294732|-0.005892|0.006908|10052.2086311|19336.6752909|162|394|0.22829082|0.43910467
2022-03-01 21:28:01|289633129|289634086|2022-03-01 21:26:01|2022-03-01 21:28:01|44081.47000000|44118.11000000|207076.271242|436794.610878|295|663|4.6959525|9.905392|-0.008329|0.009600|12105.6671108|23175.0393942|222|448|0.27456111|0.52557738
2022-03-01 21:30:17|289634087|289634857|2022-03-01 21:28:01|2022-03-01 21:30:01|44122.76000000|44044.67000000|312347.628283|150880.283713|304|467|7.08408907|3.42114015|-0.010948|0.008948|11965.3577775|18288.7383229|229|344|0.27142922|0.41476822
2022-03-01 21:32:01|289634858|289635668|2022-03-01 21:30:01|2022-03-01 21:32:01|44049.37000000|44026.04000000|148041.539368|163982.91519|289|522|3.36049493|3.72190309|-0.009210|0.008546|12901.836219|23249.8351631|231|402|0.29289004|0.52774268
2022-03-01 21:34:02|289635669|289636439|2022-03-01 21:32:01|2022-03-01 21:34:02|44020.09000000|43943.84000000|300848.005209|125917.382077|291|480|6.84506642|2.86496516|-0.012141|0.009602|12164.290158|24953.9659496|225|428|0.27673826|0.56768128
2022-03-01 21:36:03|289636440|289637169|2022-03-01 21:34:03|2022-03-01 21:36:02|43943.81000000|43947.62000000|103307.825109|97132.5833469|253|477|2.35179326|2.21062486|-0.013740|0.013867|10851.3964882|19970.2063945|200|414|0.24700338|0.45449125
2022-03-01 21:38:02|289637170|289637804|2022-03-01 21:36:03|2022-03-01 21:38:01|43947.62000000|43869.16000000|111874.301591|77198.9719309|237|398|2.54888628|1.75852519|-0.011895|0.009270|10500.4182853|17872.6900028|177|351|0.2391908|0.40722356
2022-03-01 21:40:45|289637805|289638576|2022-03-01 21:38:02|2022-03-01 21:40:02|43869.16000000|43872.32000000|157426.46296|149718.698946|231|541|3.58811873|3.41088766|-0.009417|0.009679|10380.203963|25941.680086|181|482|0.23655029|0.5911246
2022-03-01 21:42:01|289638577|289639299|2022-03-01 21:40:03|2022-03-01 21:42:01|43872.33000000|43881.82000000|452202.662072|296267.740254|240|483|10.30844743|6.7510495|-0.009753|0.010088|9415.11501159|17423.3629409|172|407|0.21456749|0.39702491
2022-03-01 21:44:02|289639300|289640032|2022-03-01 21:42:02|2022-03-01 21:44:02|43881.82000000|43815.00000000|228413.800543|148015.673343|250|483|5.21136029|3.37553565|-0.012179|0.010064|10796.7098417|20586.493215|171|428|0.24624435|0.4694376
2022-03-01 21:46:01|289640033|289640704|2022-03-01 21:44:02|2022-03-01 21:46:01|43815.00000000|43841.44000000|405371.072187|584251.62437|232|440|9.24409637|13.32354469|-0.007898|0.009097|11257.3308896|15763.4864663|154|323|0.25672632|0.35951184
2022-03-01 21:48:02|289640705|289641257|2022-03-01 21:46:01|2022-03-01 21:47:57|43842.79000000|43905.30000000|182405.478178|136917.957895|162|391|4.1588019|3.12083137|-0.007602|0.009731|9611.33002138|17436.7734301|122|323|0.21913018|0.39750254
2022-03-01 21:50:02|289641258|289642174|2022-03-01 21:47:57|2022-03-01 21:50:02|43905.29000000|43860.77000000|1136242.4256|173389.096787|407|510|25.89893978|3.95205967|-0.005264|0.004230|19880.2790172|21863.5149671|288|421|0.45308814|0.49823503
2022-03-01 21:52:02|289642175|289642971|2022-03-01 21:50:02|2022-03-01 21:52:02|43865.58000000|43815.75000000|305880.395856|224434.199394|308|489|6.97549149|5.11633111|-0.010733|0.009398|15795.2080835|19078.0014898|250|402|0.36014094|0.4349468
2022-03-01 21:54:02|289642972|289643708|2022-03-01 21:52:02|2022-03-01 21:54:02|43815.74000000|43833.86000000|254947.210377|89837.4190817|339|398|5.82016482|2.05061991|-0.009246|0.009736|22328.5401169|17210.0154119|271|347|0.50975069|0.39283137
2022-03-01 21:56:02|289643709|289644402|2022-03-01 21:54:02|2022-03-01 21:56:02|43832.55000000|43844.64000000|397371.96285|260885.827155|276|418|9.06643324|5.95212563|-0.009250|0.009670|15399.1661021|17153.876667|195|345|0.35135217|0.39136755
2022-03-01 21:58:01|289644403|289645148|2022-03-01 21:56:03|2022-03-01 21:58:01|43844.65000000|43900.78000000|257248.905918|287579.08582|283|463|5.86327074|6.55241439|-0.006593|0.008800|17957.2828021|20089.4107009|199|358|0.4092947|0.4578645
2022-03-01 22:00:03|289645149|289645945|2022-03-01 21:58:01|2022-03-01 22:00:02|43900.78000000|43903.80000000|435365.457339|461675.477306|316|481|9.92209711|10.52029487|-0.005319|0.005402|16888.6179625|19577.392914|231|358|0.38491439|0.44616621
2022-03-01 22:02:01|289645946|289646602|2022-03-01 22:00:03|2022-03-01 22:02:01|43903.81000000|43852.57000000|303576.214708|81951.420687|267|390|6.91835183|1.86755097|-0.009519|0.007803|11812.1085809|18578.1422063|181|328|0.26916907|0.42334152
2022-03-01 22:04:02|289646603|289647260|2022-03-01 22:02:02|2022-03-01 22:04:02|43852.57000000|43824.39000000|532194.001286|221810.882767|216|442|12.14005386|5.05889295|-0.008532|0.007014|10389.1269678|16837.1267364|152|362|0.23703221|0.38413385
2022-03-01 22:06:01|289647261|289647912|2022-03-01 22:04:02|2022-03-01 22:06:01|43820.03000000|43812.51000000|846609.717875|215706.496152|250|402|19.32629689|4.92406728|-0.005332|0.004938|9097.25127155|19414.9141791|139|346|0.20765408|0.44313693
2022-03-01 22:08:02|289647913|289648435|2022-03-01 22:06:01|2022-03-01 22:08:01|43812.51000000|43851.05000000|54169.9383176|150964.80471|136|387|1.2355834|3.4429507|-0.006315|0.007648|7281.26267769|18414.0337281|107|328|0.16609053|0.42001899
2022-03-01 22:10:01|289648436|289649029|2022-03-01 22:08:01|2022-03-01 22:10:00|43851.04000000|43879.44000000|225382.535907|297291.256056|169|425|5.13650678|6.77520063|-0.004714|0.005769|7219.49957198|16156.5377522|115|344|0.16454441|0.36822425
2022-03-01 22:12:01|289649030|289649705|2022-03-01 22:10:02|2022-03-01 22:12:01|43879.09000000|43831.88000000|248070.212159|290508.595779|217|459|5.65808038|6.62402947|-0.016727|0.015193|12014.9221851|18610.2394199|151|353|0.27406037|0.42445643
2022-03-01 22:14:01|289649706|289650222|2022-03-01 22:12:01|2022-03-01 22:14:01|43833.15000000|43852.78000000|288549.349858|160148.734023|139|378|6.58108744|3.65195372|-0.009741|0.010528|4960.55533147|15784.6149304|87|300|0.11311509|0.35992666
2022-03-01 22:16:02|289650223|289650766|2022-03-01 22:14:02|2022-03-01 22:16:01|43852.81000000|43893.00000000|93050.3638119|463984.932978|142|402|2.12107397|10.57311922|-0.004224|0.005652|7080.99790691|18175.4416465|107|304|0.16141696|0.41421318
2022-03-01 22:18:01|289650767|289651397|2022-03-01 22:16:02|2022-03-01 22:18:01|43892.77000000|43902.57000000|282680.673158|273147.398987|235|396|6.43839229|6.22195487|-0.011211|0.011813|12649.1431045|16780.202358|172|303|0.28807722|0.38215107
2022-03-01 22:20:04|289651398|289652126|2022-03-01 22:18:01|2022-03-01 22:20:04|43901.01000000|43873.20000000|387805.111405|141667.671524|283|446|8.83687866|3.22745183|-0.010612|0.009757|13355.5288171|20478.125414|190|349|0.30427898|0.46651631
2022-03-01 22:22:02|289652127|289652868|2022-03-01 22:20:04|2022-03-01 22:22:02|43873.17000000|43902.06000000|138669.93179|140840.889183|277|465|3.15809468|3.20763098|-0.012084|0.012795|16038.8302841|21709.4237347|202|359|0.36528161|0.49441171
2022-03-01 22:24:01|289652869|289653736|2022-03-01 22:22:02|2022-03-01 22:24:01|43910.25000000|43976.68000000|424099.594471|1009355.67433|236|632|9.64678453|22.96913962|-0.011059|0.013134|9049.56085742|28221.5307949|141|445|0.2058272|0.64193297
2022-03-01 22:26:01|289653737|289654430|2022-03-01 22:24:01|2022-03-01 22:26:01|43976.67000000|43944.43000000|216410.781193|159327.410121|208|486|4.92215723|3.62364758|-0.009555|0.008377|8740.61275304|23883.0109262|124|385|0.19878958|0.54312381
2022-03-01 22:28:01|289654431|289654944|2022-03-01 22:26:01|2022-03-01 22:27:59|43937.34000000|43978.42000000|157227.409171|119156.407495|128|386|3.57578802|2.70982427|-0.007862|0.010201|6952.8013154|15395.2482724|90|302|0.15815811|0.35016364
2022-03-01 22:30:02|289654945|289655659|2022-03-01 22:28:00|2022-03-01 22:30:00|43978.42000000|43982.37000000|808519.75464|203394.884152|281|434|18.38705946|4.62457822|-0.010142|0.010263|13269.6161636|18999.8709431|166|346|0.30173564|0.43198967
2022-03-01 22:32:34|289655660|289656084|2022-03-01 22:30:01|2022-03-01 22:32:02|43982.25000000|43961.90000000|84310.0124326|64838.9834461|104|321|1.91724944|1.47438022|-0.006066|0.005299|4497.14329101|12212.8206529|83|251|0.10226829|0.27771135
2022-03-01 22:34:01|289656085|289656512|2022-03-01 22:32:03|2022-03-01 22:34:00|43961.90000000|43949.37000000|96724.2842821|82904.332211|102|326|2.20053817|1.88607104|-0.004542|0.003962|3695.31511738|15248.7324083|71|267|0.08407298|0.34691163
2022-03-01 22:36:01|289656513|289657028|2022-03-01 22:34:01|2022-03-01 22:36:01|43949.37000000|43986.66000000|168637.66061|160968.109419|102|414|3.83594059|3.66028069|-0.007126|0.009171|4036.93368351|16863.0597877|63|340|0.09182943|0.38351132
2022-03-01 22:38:01|289657070|289658069|2022-03-01 22:36:11|2022-03-01 22:38:01|44000.00000000|44139.54000000|155210.640964|525167.071515|265|735|3.51823207|11.91338915|-0.008626|0.012597|10970.5433762|27395.5825552|189|544|0.24859237|0.62093278
2022-03-01 22:40:01|289658070|289658782|2022-03-01 22:38:01|2022-03-01 22:40:01|44139.49000000|44067.51000000|150268.982642|448453.735884|222|491|3.40870613|10.16611962|-0.010364|0.007979|11093.8472698|19197.3745586|182|359|0.25161074|0.43537221
2022-03-01 22:42:01|289658783|289659737|2022-03-01 22:40:02|2022-03-01 22:42:01|44076.97000000|44159.73000000|371638.738419|606891.502449|277|678|8.4237641|13.74245507|-0.009935|0.012395|10429.9581122|28094.9650668|185|500|0.23637355|0.63668717
2022-03-01 22:44:02|289659738|289660584|2022-03-01 22:42:01|2022-03-01 22:44:01|44144.73000000|44148.96000000|190433.83274|487127.869096|232|615|4.31745238|11.0398654|-0.012133|0.012111|10818.9147733|28923.8147831|169|474|0.24523924|0.65557834
2022-03-01 22:46:01|289660585|289661434|2022-03-01 22:44:03|2022-03-01 22:46:01|44135.73000000|44137.11000000|297901.868125|726348.52507|213|637|6.74828469|16.45501136|-0.003019|0.003055|7843.08597122|31521.1670436|133|500|0.1776673|0.71406281
2022-03-01 22:48:01|289661435|289662155|2022-03-01 22:46:02|2022-03-01 22:48:01|44137.10000000|44144.17000000|305572.232414|796435.859186|220|501|6.92254924|18.0415225|-0.006542|0.006659|7871.03735771|21476.5999201|125|382|0.17830865|0.48648021
2022-03-01 22:50:02|289662156|289662796|2022-03-01 22:48:01|2022-03-01 22:50:02|44144.18000000|44092.18000000|656838.998289|147064.846895|248|393|14.88860688|3.33309521|-0.009961|0.008093|11612.1444263|19507.6879944|151|321|0.26318558|0.44219223
2022-03-01 22:52:01|289662797|289663465|2022-03-01 22:50:03|2022-03-01 22:52:01|44092.18000000|44081.90000000|542817.714732|404088.96574|209|460|12.31076566|9.15982077|-0.020502|0.020145|8220.69545102|19165.5152652|122|339|0.18641738|0.43453996
2022-03-01 22:54:01|289663466|289664131|2022-03-01 22:52:01|2022-03-01 22:54:00|44081.92000000|44144.00000000|228872.32819|384726.366825|224|442|5.190878|8.72127252|-0.013895|0.015910|10407.9781724|20266.9219185|151|355|0.23606553|0.45960307
2022-03-01 22:56:02|289664132|289664846|2022-03-01 22:54:01|2022-03-01 22:56:01|44144.03000000|44157.27000000|399415.932943|161102.6462|250|465|9.04383361|3.64912205|-0.014139|0.014554|11772.1929121|20258.0073863|183|371|0.26656123|0.458756
2022-03-01 22:58:01|289664847|289665593|2022-03-01 22:56:02|2022-03-01 22:58:01|44157.27000000|44203.55000000|636390.764864|843113.680091|220|527|14.39640122|19.07204201|-0.018098|0.019559|10263.5932454|19717.9334633|129|362|0.23220736|0.44603042
2022-03-01 23:00:02|289665594|289666321|2022-03-01 22:58:01|2022-03-01 23:00:02|44203.54000000|44177.30000000|588290.454858|161032.056614|281|447|13.30988668|3.64372851|-0.012732|0.011937|12325.1299318|20906.5050571|180|346|0.27886333|0.47303601
2022-03-01 23:02:02|289666322|289667071|2022-03-01 23:00:03|2022-03-01 23:02:01|44177.18000000|44146.24000000|221039.789608|294824.67438|275|475|5.0078471|6.67867777|-0.030334|0.029023|13483.8307504|23222.25358|189|379|0.3055332|0.52608005
2022-03-01 23:04:02|289667072|289667664|2022-03-01 23:02:01|2022-03-01 23:04:02|44146.24000000|44137.46000000|124642.787346|190091.379511|159|434|2.8241366|4.30674837|-0.008159|0.007955|5841.61099033|16536.7801254|101|333|0.13236473|0.37466782
2022-03-01 23:06:01|289667665|289668208|2022-03-01 23:04:02|2022-03-01 23:06:01|44137.45000000|44149.47000000|225095.016685|204521.569779|194|350|5.10086931|4.6334349|-0.009016|0.009474|6929.72487686|14632.7666254|106|258|0.15701456|0.33150627
2022-03-01 23:08:02|289668209|289668901|2022-03-01 23:06:01|2022-03-01 23:08:02|44149.47000000|44204.75000000|175233.105693|461367.160516|208|485|3.964556|10.44235176|-0.015602|0.017475|7078.69891895|22292.6813113|105|363|0.16018311|0.50439751
2022-03-01 23:10:03|289668902|289669844|2022-03-01 23:08:02|2022-03-01 23:10:03|44204.75000000|44190.83000000|1316860.7423|619001.736944|297|646|29.77053127|13.99057243|-0.011983|0.011538|8835.93211744|28784.2055625|131|473|0.19981348|0.65081088
2022-03-01 23:12:01|289669845|289670664|2022-03-01 23:10:04|2022-03-01 23:12:01|44190.77000000|44124.28000000|178435.262894|259896.017051|273|547|4.04455534|5.88968692|-0.007672|0.005661|12583.1193607|27281.0552583|195|426|0.28508342|0.61811371
2022-03-01 23:14:02|289670665|289671411|2022-03-01 23:12:02|2022-03-01 23:14:02|44124.28000000|44112.28000000|129547.231769|310720.978784|247|500|2.9365272|7.0408015|-0.009915|0.009523|9949.80270842|25079.3216364|175|417|0.22553159|0.56846826
2022-03-01 23:16:02|289671412|289672139|2022-03-01 23:14:03|2022-03-01 23:16:02|44112.28000000|44165.85000000|104123.018988|472217.499013|219|509|2.3574583|10.69115495|-0.006527|0.008072|9742.79999225|19421.8783449|155|386|0.22057053|0.4397879
2022-03-01 23:18:02|289672140|289673099|2022-03-01 23:16:02|2022-03-01 23:18:02|44165.85000000|44123.56000000|1078887.38259|593371.093582|397|563|24.44433616|13.44305732|-0.003770|0.002819|10838.7521205|25290.3484885|212|390|0.24555025|0.57301971
2022-03-01 23:20:04|289673100|289673966|2022-03-01 23:18:02|2022-03-01 23:20:04|44123.57000000|44171.61000000|527644.290144|305636.483136|280|587|11.95045033|6.92158434|-0.003661|0.005142|8910.05916122|20356.9223589|188|392|0.20177267|0.46102386
2022-03-01 23:22:01|289673967|289674737|2022-03-01 23:20:04|2022-03-01 23:22:01|44174.79000000|44199.99000000|866940.758823|450049.707423|240|531|19.61821173|10.18527306|-0.002540|0.002856|7111.75856362|21521.8305219|120|343|0.16095103|0.48705379
2022-03-01 23:24:01|289674738|289675587|2022-03-01 23:22:01|2022-03-01 23:24:00|44199.99000000|44218.96000000|600291.254986|416852.535741|269|581|13.5790006|9.42875274|-0.005242|0.005793|9169.3193008|25003.4916767|172|400|0.20741538|0.56558148
2022-03-01 23:26:02|289675588|289676441|2022-03-01 23:24:01|2022-03-01 23:26:00|44218.96000000|44214.98000000|654204.583903|410293.577616|285|569|14.79879896|9.28075142|-0.003318|0.003116|9833.93378358|26603.5715801|180|428|0.22246065|0.60180822
2022-03-01 23:28:02|289676442|289677186|2022-03-01 23:26:02|2022-03-01 23:28:01|44203.25000000|44227.84000000|477841.716375|392254.460296|243|502|10.80676196|8.87338015|-0.009278|0.009839|8408.70752349|23928.3690905|154|413|0.19017491|0.54119208
2022-03-01 23:30:21|289677187|289678120|2022-03-01 23:28:02|2022-03-01 23:30:03|44227.82000000|44178.00000000|1016774.30742|463938.827732|375|559|22.99853813|10.49325968|-0.007176|0.005557|10703.9372171|19310.2532127|206|415|0.24208608|0.43671087
2022-03-01 23:32:01|289678121|289678882|2022-03-01 23:30:05|2022-03-01 23:32:01|44178.00000000|44175.01000000|677560.447221|630065.00091|248|514|15.34121753|14.26733252|-0.003119|0.003071|7772.92218916|18186.3364322|142|370|0.17599581|0.41176924
2022-03-01 23:35:04|289678883|289679783|2022-03-01 23:32:02|2022-03-01 23:34:05|44175.01000000|44229.65000000|806597.929942|212720.564291|311|590|18.2578993|4.81553707|-0.004970|0.006306|10871.3501499|27476.3036925|194|471|0.24608962|0.62194742
2022-03-01 23:36:02|289679784|289680781|2022-03-01 23:34:06|2022-03-01 23:36:01|44223.24000000|44292.42000000|754340.043915|1173034.00776|334|664|17.04356251|26.48684023|-0.006125|0.007740|12337.6168823|19232.482681|194|416|0.27874641|0.43454972
2022-03-01 23:38:01|289680807|289681806|2022-03-01 23:36:06|2022-03-01 23:38:01|44296.46000000|44310.34000000|1054866.7612|1893467.1996|298|702|23.82225852|42.74471286|-0.005112|0.005200|7877.41664473|19486.7285492|162|394|0.17790117|0.44002771
2022-03-01 23:40:03|289682111|289683110|2022-03-01 23:38:25|2022-03-01 23:40:03|44319.95000000|44347.96000000|1695085.62467|502106.465039|300|700|38.23109996|11.32163573|-0.007185|0.007954|8833.30661598|20613.4028256|159|478|0.19919961|0.46482997
2022-03-01 23:42:02|289683111|289684039|2022-03-01 23:40:03|2022-03-01 23:42:01|44347.96000000|44366.93000000|1005622.71347|415673.796884|311|618|22.66850736|9.36886777|-0.004474|0.004979|9458.35291155|17122.9962742|165|375|0.21319346|0.3859361
2022-03-01 23:44:01|289684102|289685101|2022-03-01 23:42:08|2022-03-01 23:44:01|44351.71000000|44393.72000000|823832.435768|452503.531465|320|680|18.56486443|10.19525632|-0.005879|0.006768|11173.7264289|23057.0008968|183|448|0.25177164|0.51951299
2022-03-01 23:46:01|289685153|289686152|2022-03-01 23:44:08|2022-03-01 23:46:01|44397.64000000|44403.83000000|1033051.72668|551922.428594|317|683|23.26419524|12.42789501|-0.001984|0.002091|9301.47969129|20457.562097|168|419|0.20943826|0.46063613
2022-03-01 23:48:02|289686153|289686996|2022-03-01 23:46:01|2022-03-01 23:48:01|44410.86000000|44386.03000000|1022423.66534|330897.481465|335|509|23.03158847|7.45303014|-0.001356|0.000798|9668.16154156|19918.169778|173|367|0.21777859|0.44865
2022-03-01 23:50:03|289686997|289687884|2022-03-01 23:48:02|2022-03-01 23:50:02|44383.83000000|44446.97000000|818356.310427|369143.8494|341|547|18.42493379|8.31238869|0.000767|0.000691|11567.5880173|19233.841023|205|382|0.26042408|0.43300493
2022-03-01 23:52:01|289688320|289689319|2022-03-01 23:50:33|2022-03-01 23:52:01|44505.05000000|44527.27000000|1008784.08931|992971.027996|349|651|22.65429093|22.29694386|0.000609|-0.000092|8536.0525333|18090.7513683|161|349|0.19169515|0.40627685
2022-03-01 23:54:01|289689388|289690387|2022-03-01 23:52:09|2022-03-01 23:54:01|44481.26000000|44394.38000000|1302692.90752|457704.493945|375|625|29.31723786|10.30058275|-0.001621|-0.000344|10650.0938945|18837.0933386|190|393|0.23970575|0.42400496
2022-03-01 23:56:01|289690388|289691334|2022-03-01 23:54:02|2022-03-01 23:56:01|44394.27000000|44419.70000000|900382.393372|376786.690054|346|601|20.27727873|8.48454431|-0.003296|0.003962|14425.6859327|23209.9277834|219|416|0.32485423|0.52265602
2022-03-01 23:58:02|289691335|289692231|2022-03-01 23:56:01|2022-03-01 23:58:01|44420.74000000|44421.74000000|604684.381959|1908327.10529|338|559|13.61343644|42.96015712|-0.003234|0.003270|12912.6913353|18378.3631746|220|385|0.29073903|0.413798
2022-03-02 00:00:02|289692232|289693135|2022-03-01 23:58:02|2022-03-02 00:00:02|44421.74000000|44450.72000000|818007.888149|965424.703679|388|516|18.41427388|21.73109754|-0.003929|0.004617|12403.1071324|18727.8110591|245|394|0.27918841|0.42152967
2022-03-02 00:03:17|289693253|289694252|2022-03-02 00:00:13|2022-03-02 00:02:01|44465.79000000|44349.98000000|922602.108629|907584.752186|391|609|20.77897578|20.43629224|-0.004840|0.002221|13986.5417823|19604.0517447|226|399|0.31496449|0.44146226
2022-03-02 00:04:02|289694601|289695600|2022-03-02 00:02:37|2022-03-02 00:04:02|44356.03000000|44514.27000000|580114.312776|958886.963949|362|638|13.04613821|21.56211467|-0.001084|0.004401|13013.2586077|19054.847623|190|346|0.2926893|0.42855895
2022-03-02 00:06:01|289697182|289698181|2022-03-02 00:05:07|2022-03-02 00:06:01|44701.98000000|44675.38000000|1169495.68209|1088818.41836|349|651|26.15731478|24.34811811|-0.001515|0.000662|6997.94560508|15538.3155874|145|370|0.15649936|0.3474506
2022-03-02 00:08:01|289698396|289699395|2022-03-02 00:06:19|2022-03-02 00:08:01|44633.15000000|44539.51000000|570245.083491|887388.729441|379|621|12.79182377|19.90340708|-0.000829|-0.001270|11191.9319897|18055.0091113|203|363|0.25101336|0.40499496
2022-03-02 00:10:03|289699551|289700550|2022-03-02 00:08:21|2022-03-02 00:10:03|44539.13000000|44506.39000000|414539.368978|532365.243042|392|608|9.31993503|11.97009086|-0.001970|0.001145|13543.0144444|17644.3248148|242|353|0.30448141|0.39669912
2022-03-02 00:12:01|289700654|289701653|2022-03-02 00:10:14|2022-03-02 00:12:01|44557.24000000|44540.59000000|389703.645213|316210.446292|348|652|8.75317585|7.10170406|-0.001405|0.001191|14373.8232272|23058.2247784|210|422|0.32281988|0.51785435
2022-03-02 00:14:01|289701654|289702573|2022-03-02 00:12:01|2022-03-02 00:14:01|44539.69000000|44550.00000000|424026.954307|344664.497159|365|555|9.52555058|7.74238984|-0.003518|0.003369|13579.22308|20277.0823932|214|399|0.30497144|0.45542314
2022-03-02 00:16:02|289702600|289703599|2022-03-02 00:14:03|2022-03-02 00:16:01|44572.04000000|44587.25000000|320484.823085|542954.264221|334|666|7.1873072|12.17593972|-0.002614|0.002972|14397.2210077|23191.4953073|211|457|0.32287945|0.52006456
2022-03-02 00:18:01|289703600|289704439|2022-03-02 00:16:02|2022-03-02 00:18:01|44587.12000000|44552.10000000|355041.890224|280637.780645|329|511|7.96731625|6.29748795|-0.000357|-0.000437|13028.7816095|19508.3673844|225|386|0.29237718|0.4377582
2022-03-02 00:20:02|289704440|289705439|2022-03-02 00:18:02|2022-03-02 00:20:02|44556.64000000|44572.18000000|353696.526626|397815.571445|376|624|7.93377324|8.92391508|-0.001172|0.001552|13595.3815408|22598.1574782|245|458|0.30495626|0.50693684
2022-03-02 00:23:14|289705456|289706455|2022-03-02 00:20:04|2022-03-02 00:22:04|44568.27000000|44573.43000000|662519.391731|461673.720326|429|571|14.87393732|10.36487492|-0.000247|0.000360|12228.0117865|19932.4276565|250|422|0.27451692|0.4474667
2022-03-02 00:26:02|289708501|289709500|2022-03-02 00:24:57|2022-03-02 00:26:00|44292.71000000|44189.83000000|760542.19901|371231.806276|606|394|17.19972839|8.39594976|0.000110|-0.002518|10548.3167809|10140.9347784|261|234|0.23859218|0.22938676
2022-03-02 00:28:02|289709695|289710694|2022-03-02 00:26:22|2022-03-02 00:28:01|44213.76000000|44231.92000000|842774.454737|1318475.68589|383|617|19.04012721|29.80397957|-0.000013|0.000262|9086.62377315|16461.099564|177|327|0.20527511|0.37190634
2022-03-02 00:30:04|289710849|289711848|2022-03-02 00:28:19|2022-03-02 00:30:04|44257.65000000|44245.60000000|606726.483565|486885.970776|460|540|13.72466718|11.01496177|-0.000291|0.000006|13610.6236367|19415.8505769|280|353|0.30783186|0.43913175
2022-03-02 00:32:02|289711919|289712918|2022-03-02 00:30:09|2022-03-02 00:32:02|44227.74000000|44090.00000000|511910.752748|533191.673445|433|567|11.59019082|12.07008819|-0.001168|-0.002039|12226.1284702|19075.043652|284|397|0.27681709|0.4318809
2022-03-02 00:34:02|289712919|289713839|2022-03-02 00:32:02|2022-03-02 00:33:58|44090.35000000|44102.10000000|756805.950073|440560.129334|360|561|17.14778959|9.9818062|-0.000169|0.000500|11678.7762973|18852.9030212|189|411|0.26460518|0.42717778
2022-03-02 00:36:01|289714220|289715219|2022-03-02 00:34:42|2022-03-02 00:36:00|44074.25000000|43998.37000000|1000077.69166|664792.899467|478|522|22.70445534|15.0973545|-0.000659|-0.001657|14818.5819817|14963.6232502|260|285|0.33638042|0.33961563
2022-03-02 00:38:01|289715697|289716696|2022-03-02 00:36:35|2022-03-02 00:38:00|43972.41000000|44021.59000000|1003842.37753|803410.130361|503|497|22.80314343|18.25506075|0.002099|-0.000807|9540.61553713|13892.5006793|205|287|0.21680002|0.31566457
2022-03-02 00:40:02|289716923|289717922|2022-03-02 00:38:25|2022-03-02 00:40:02|44048.76000000|44153.12000000|451818.497953|595006.901558|481|519|10.2438358|13.49071901|-0.000202|0.002886|15091.2961505|16012.5654627|247|332|0.34202869|0.3629164
2022-03-02 00:42:30|289718028|289719027|2022-03-02 00:40:12|2022-03-02 00:42:01|44127.79000000|44140.54000000|519688.824998|518642.665852|458|542|11.77496987|11.75037378|-0.002179|0.002511|18878.1494754|20113.1135592|299|422|0.42778832|0.45576164
2022-03-02 00:44:02|289719028|289719913|2022-03-02 00:42:02|2022-03-02 00:44:01|44140.56000000|44206.82000000|376697.975831|590189.640263|324|562|8.52807126|13.35733541|-0.000087|0.002012|11644.5146753|19850.7336071|211|409|0.26360927|0.4493813
2022-03-02 00:46:01|289719941|289720940|2022-03-02 00:44:05|2022-03-02 00:46:01|44213.90000000|44227.01000000|1606345.04149|635520.1711|392|608|36.34336881|14.37550482|-0.000497|0.000800|11792.3385514|21802.6180509|214|395|0.26674087|0.49313998
2022-03-02 00:48:02|289720941|289721817|2022-03-02 00:46:01|2022-03-02 00:48:02|44227.01000000|44214.54000000|500985.883365|551886.515981|382|495|11.3253797|12.47218353|-0.002992|0.002780|13412.9183202|18789.5676807|231|343|0.3032107|0.42466463
2022-03-02 00:50:02|289721818|289722731|2022-03-02 00:48:02|2022-03-02 00:50:01|44220.36000000|44245.41000000|285409.424033|725594.751076|307|607|6.45154622|16.40156593|-0.001051|0.001797|13939.4842218|19739.1899786|204|429|0.31505865|0.44617415
2022-03-02 00:52:02|289722732|289723723|2022-03-02 00:50:02|2022-03-02 00:52:02|44243.37000000|44140.94000000|473957.708707|519974.418585|366|626|10.72683851|11.77067986|0.000009|-0.002539|12881.4842642|20489.7313104|230|437|0.29143738|0.46365094
2022-03-02 00:54:02|289723724|289724531|2022-03-02 00:52:02|2022-03-02 00:54:01|44140.85000000|44210.99000000|302285.769459|354610.03046|276|532|6.8449887|8.02717458|-0.000496|0.002342|10547.8328527|18610.8551662|177|424|0.23879596|0.42130978
2022-03-02 00:56:01|289724532|289725362|2022-03-02 00:54:02|2022-03-02 00:56:01|44208.04000000|44198.34000000|437479.693908|442283.914496|298|533|9.89826179|10.00509662|0.000839|-0.001109|10071.5992236|18598.017448|194|397|0.2278905|0.4207724
2022-03-02 00:58:01|289725363|289726211|2022-03-02 00:56:02|2022-03-02 00:58:01|44192.99000000|44286.47000000|216855.516585|211947.324573|303|546|4.90185688|4.78960377|0.000073|0.002125|13910.9383651|19259.8163127|220|443|0.31443963|0.43529398
2022-03-02 01:00:03|289726212|289727172|2022-03-02 00:58:01|2022-03-02 01:00:03|44287.86000000|44305.69000000|270473.726481|246923.986356|335|626|6.10514751|5.57410052|0.000475|0.000019|11246.0672116|24434.2432373|209|461|0.25385509|0.55157752
2022-03-02 01:02:01|289727173|289727945|2022-03-02 01:00:03|2022-03-02 01:02:00|44305.56000000|44251.55000000|302454.994578|181323.69208|348|425|6.82869113|4.09442183|-0.002086|0.000661|11249.6431641|15061.6471203|239|351|0.25399846|0.3400793
2022-03-02 01:04:02|289727965|289728964|2022-03-02 01:02:03|2022-03-02 01:04:00|44262.86000000|44368.51000000|497628.742008|428076.860993|339|661|11.2190314|9.65798187|0.001328|0.000997|11824.7211912|30388.6592736|193|480|0.26681791|0.68553105
2022-03-02 01:06:01|289728965|289729934|2022-03-02 01:04:01|2022-03-02 01:06:01|44368.51000000|44312.68000000|425602.845887|520069.42459|333|637|9.59846468|11.72924028|0.002227|-0.003927|9872.46665224|18815.4995827|180|369|0.22265747|0.42436024
2022-03-02 01:08:03|289729935|289730790|2022-03-02 01:06:01|2022-03-02 01:08:03|44318.22000000|44362.08000000|243857.258227|290713.728543|288|568|5.4981445|6.55457482|0.000160|0.000968|8383.2496252|21126.7526401|167|416|0.18901669|0.47634415
2022-03-02 01:10:02|289730791|289731742|2022-03-02 01:08:03|2022-03-02 01:10:02|44362.66000000|44359.76000000|544971.86772|644210.346619|386|566|12.28408789|14.51978181|-0.001926|0.001764|12763.1691985|16758.1080133|211|365|0.28765137|0.37767481
2022-03-02 01:12:01|289731743|289732502|2022-03-02 01:10:02|2022-03-02 01:12:01|44360.24000000|44343.47000000|282829.269233|289384.572594|255|505|6.37969681|6.52722161|-0.003308|0.002730|10967.7082742|17914.7278724|183|395|0.24739195|0.40406388
2022-03-02 01:14:25|289732503|289733423|2022-03-02 01:12:01|2022-03-02 01:14:03|44338.70000000|44294.53000000|549688.420126|346918.293283|399|522|12.40612398|7.83187458|-0.002865|0.001729|13860.3434366|19496.7882668|256|395|0.31288884|0.44012146
2022-03-02 01:17:06|289733424|289734268|2022-03-02 01:14:03|2022-03-02 01:16:02|44296.01000000|44254.46000000|254525.48413|260737.867848|318|527|5.74954509|5.88923107|-0.003071|0.001899|13226.7763643|17373.6845776|223|400|0.29876444|0.39241131
2022-03-02 01:18:01|289734315|289735314|2022-03-02 01:16:09|2022-03-02 01:18:01|44229.57000000|44231.46000000|1461289.35916|307556.258282|449|551|33.0470581|6.95464042|-0.002070|0.002130|9912.81593333|21112.2483976|190|437|0.22416026|0.47737673
2022-03-02 01:20:01|289735315|289736290|2022-03-02 01:18:01|2022-03-02 01:19:58|44230.20000000|44146.33000000|705423.539074|499034.640557|467|509|15.97270829|11.29883006|-0.001665|-0.000142|11335.3443391|16604.0713162|293|349|0.25665329|0.37592111
2022-03-02 01:22:01|289736889|289737888|2022-03-02 01:20:49|2022-03-02 01:22:01|44080.38000000|43976.58000000|1208404.10911|412811.185752|598|402|27.46393965|9.38210253|-0.005115|0.002313|24852.4673592|14204.9284618|330|257|0.56484882|0.32283254
2022-03-02 01:24:01|289738933|289739932|2022-03-02 01:22:47|2022-03-02 01:24:01|43903.60000000|43986.55000000|1153813.01224|1101020.84724|493|507|26.23817984|25.03884449|0.000350|0.001516|8167.2591059|15708.6220579|130|303|0.18568488|0.35717403
2022-03-02 01:26:01|289740645|289741644|2022-03-02 01:24:55|2022-03-02 01:26:01|44010.67000000|43917.28000000|1247124.78066|739720.69801|588|412|28.37092962|16.83353859|-0.002497|-0.000195|16291.7758284|14547.6963271|226|257|0.37065868|0.33101474
2022-03-02 01:28:02|289742220|289743219|2022-03-02 01:26:44|2022-03-02 01:28:02|43950.37000000|43924.08000000|1306335.3992|1228903.15207|524|476|29.75874282|27.99011107|-0.000848|0.000203|11791.946632|16158.12995|212|279|0.26855712|0.36799958
2022-03-02 01:30:01|289743639|289744638|2022-03-02 01:28:39|2022-03-02 01:30:01|43948.88000000|43925.69000000|1155376.54247|854714.85403|520|480|26.31827554|19.46828773|-0.000647|-0.000029|14190.2348632|19350.2851603|199|350|0.32324096|0.44078716
2022-03-02 01:32:02|289744902|289745901|2022-03-02 01:30:19|2022-03-02 01:32:02|43938.80000000|43940.10000000|938642.244837|1688884.76512|414|586|21.38280697|38.46799388|0.000071|-0.000032|10401.3738126|18616.5464904|177|349|0.23694271|0.42405893
2022-03-02 01:34:02|289745902|289746898|2022-03-02 01:32:02|2022-03-02 01:34:01|43940.10000000|44004.71000000|779415.967759|1627100.28102|377|620|17.72541433|36.99405355|0.003270|-0.001651|9872.61777277|19564.23966|166|376|0.22447153|0.44486372
2022-03-02 01:36:01|289746899|289747753|2022-03-02 01:34:02|2022-03-02 01:36:01|44009.67000000|43995.02000000|549491.842468|400849.641197|324|531|12.4843556|9.10574361|-0.001210|0.000775|10550.3322533|20896.7295009|170|411|0.23967707|0.47472063
2022-03-02 01:38:02|289747878|289748877|2022-03-02 01:36:16|2022-03-02 01:38:02|44014.41000000|44005.81000000|1004990.70068|1140684.6298|411|589|22.83005494|25.90485918|-0.000628|0.000276|9922.41030447|19550.0486322|165|407|0.22540116|0.44410191
2022-03-02 01:40:02|289748899|289749898|2022-03-02 01:38:05|2022-03-02 01:40:02|44005.39000000|43927.96000000|937707.494118|876891.737717|404|596|21.32706088|19.95443996|0.000740|-0.002940|8160.78864283|21281.9924037|156|405|0.18561045|0.48408125
2022-03-02 01:42:01|289749930|289750929|2022-03-02 01:40:09|2022-03-02 01:42:01|43933.72000000|43854.99000000|1285062.34552|573578.567615|455|545|29.27454809|13.06515764|-0.000729|-0.001789|8974.40684921|18963.5576361|161|400|0.20438418|0.43191618
2022-03-02 01:45:27|289750995|289751994|2022-03-02 01:42:04|2022-03-02 01:44:01|43857.06000000|43910.76000000|658199.209507|1229375.99847|414|586|14.9937194|27.99816197|0.001591|0.000012|12386.4634747|17592.1819602|177|345|0.28211623|0.40069616
2022-03-02 01:46:02|289752094|289753093|2022-03-02 01:44:11|2022-03-02 01:46:01|43901.51000000|43934.45000000|598447.676721|1157505.85407|397|603|13.64032258|26.37964153|0.000903|-0.000702|10733.1776955|18513.2595162|183|355|0.2446372|0.42197832
2022-03-02 01:48:01|289753094|289753904|2022-03-02 01:46:02|2022-03-02 01:48:00|43934.45000000|43962.87000000|215763.718476|706425.412741|267|544|4.90738318|16.06762408|0.000267|0.000584|10172.9042088|17525.1860948|175|371|0.23139073|0.39860801
2022-03-02 01:50:03|289753905|289754766|2022-03-02 01:48:03|2022-03-02 01:50:03|43960.78000000|43906.27000000|341677.004561|606545.338921|365|497|7.77866758|13.81005594|-0.000222|-0.001290|12112.4823333|18391.7932827|236|386|0.27569737|0.41866562
2022-03-02 01:52:02|289754767|289755469|2022-03-02 01:50:04|2022-03-02 01:52:02|43906.26000000|43920.00000000|285880.433107|959319.244927|228|475|6.50706955|21.84174952|0.002244|-0.001735|5358.80689123|16105.9586727|115|302|0.12197955|0.36665495
2022-03-02 01:54:02|289755470|289756258|2022-03-02 01:52:02|2022-03-02 01:54:02|43919.99000000|43945.93000000|469362.026821|934730.015955|278|511|10.6852451|21.27950251|0.002796|-0.001997|7885.0573768|16887.6579987|143|357|0.17952405|0.38452408
2022-03-02 01:56:02|289756259|289756973|2022-03-02 01:54:02|2022-03-02 01:56:01|43951.17000000|43966.10000000|233361.774086|325070.932191|251|464|5.30763536|7.39346604|0.000080|0.000478|8749.26255905|17103.2924387|163|364|0.19900734|0.38902893
2022-03-02 01:58:01|289756974|289757780|2022-03-02 01:56:03|2022-03-02 01:58:01|43966.10000000|44017.31000000|277608.930224|444017.780488|282|525|6.30971038|10.09199716|-0.000559|0.002033|10954.2740085|19594.7401613|165|408|0.24898023|0.44538613
2022-03-02 02:02:02|289758410|289759409|2022-03-02 01:59:43|2022-03-02 02:02:02|44043.61000000|43923.62000000|462935.149323|262453.723778|417|583|10.52778022|5.96668489|-0.001830|-0.001051|13432.5789905|23911.8778029|255|472|0.30548613|0.54379559
2022-03-02 02:04:01|289759464|289760463|2022-03-02 02:02:09|2022-03-02 02:04:01|43927.14000000|44062.79000000|517651.912983|1000561.85449|374|626|11.78019406|22.76492062|0.001622|0.001402|8606.39351986|18787.7599129|165|356|0.19580043|0.42749299
2022-03-02 02:04:04|289757781|289758572|2022-03-02 01:58:02|2022-03-02 02:00:01|44022.08000000|44026.61000000|277412.229366|326875.314649|262|530|6.29930081|7.42267881|-0.000868|0.000981|10111.4258291|18912.4174401|174|405|0.22959775|0.42944071
2022-03-02 02:06:01|289760219|289761218|2022-03-02 02:03:36|2022-03-02 02:06:01|44025.96000000|44119.19000000|407489.108507|486728.982176|348|652|9.2481535|11.04094167|0.001115|0.001144|10681.8503069|24051.7309752|209|477|0.24237541|0.54570658
2022-03-02 02:08:43|289761219|289761920|2022-03-02 02:06:01|2022-03-02 02:08:01|44110.97000000|44081.60000000|214668.182582|198804.747174|276|426|4.86861606|4.50941192|-0.002624|0.001700|11278.6168346|17356.933756|190|338|0.25580184|0.39366359
2022-03-02 02:10:02|289761921|289762596|2022-03-02 02:08:03|2022-03-02 02:10:02|44081.60000000|44034.14000000|205373.974147|114350.656627|242|434|4.66211175|2.59494818|-0.001392|-0.000261|8036.20456373|16771.3198751|165|361|0.18239676|0.38062846
2022-03-02 02:12:02|289762597|289763333|2022-03-02 02:10:02|2022-03-02 02:12:01|44035.67000000|44103.37000000|144927.890953|365809.242655|244|493|3.28866788|8.29928265|-0.001451|0.003712|9519.33330762|18578.5100279|177|374|0.21596986|0.42150417
2022-03-02 02:14:02|289763334|289764021|2022-03-02 02:12:03|2022-03-02 02:14:02|44103.37000000|44055.70000000|91890.3624584|154925.035174|230|458|2.08482492|3.51445165|-0.004589|0.003341|9533.36274257|19296.3263655|174|376|0.21625162|0.43769919
2022-03-02 02:16:02|289764022|289764790|2022-03-02 02:14:02|2022-03-02 02:16:02|44054.53000000|43999.87000000|620249.352504|207913.138663|344|425|14.07426781|4.71998069|-0.003460|0.001523|8948.80261528|17148.6549219|226|333|0.20309638|0.38915036
2022-03-02 02:18:01|289764791|289765666|2022-03-02 02:16:02|2022-03-02 02:18:01|44000.00000000|43957.21000000|204203.105426|223780.817382|391|485|4.64275473|5.08768606|-0.004222|0.003001|14465.2333746|19798.3452405|304|381|0.32890193|0.45015403
2022-03-02 02:20:03|289765682|289766681|2022-03-02 02:18:05|2022-03-02 02:20:03|43961.95000000|43965.08000000|329967.902874|481660.53281|402|598|7.50920327|10.96153342|-0.002089|0.001927|14734.4505002|25142.8775967|268|411|0.33533494|0.57222553
2022-03-02 02:22:01|289766682|289767431|2022-03-02 02:20:03|2022-03-02 02:22:00|43965.08000000|43974.52000000|173684.057111|240280.868132|246|504|3.95216767|5.46590526|-0.003146|0.003271|8110.46048081|24114.2118184|155|401|0.18451313|0.54861412
2022-03-02 02:24:02|289767432|289768158|2022-03-02 02:22:01|2022-03-02 02:24:01|43974.52000000|43963.40000000|178455.319836|179713.161035|237|490|4.05888164|4.08731943|-0.000581|0.000186|9130.64604192|21036.5504605|161|387|0.20764515|0.47845095
2022-03-02 02:26:01|289768159|289768855|2022-03-02 02:24:02|2022-03-02 02:26:01|43955.84000000|43986.85000000|175924.689276|559184.88349|221|476|3.99802439|12.70805683|0.000267|0.000824|7945.85115883|16422.5735968|139|330|0.18058244|0.37320487
2022-03-02 02:28:01|289768856|289769712|2022-03-02 02:26:01|2022-03-02 02:28:00|43981.32000000|44029.10000000|185696.296442|372595.926653|197|660|4.22370848|8.4728181|0.001166|0.000566|7867.14511628|29613.4877735|131|505|0.17887238|0.67337969
2022-03-02 02:30:03|289769713|289770483|2022-03-02 02:28:01|2022-03-02 02:30:03|44030.67000000|44046.54000000|167976.286973|235095.8082|285|486|3.8125846|5.33580902|-0.000001|0.000512|11857.4865241|20229.4887537|205|390|0.26910709|0.45912027
2022-03-02 02:32:02|289770484|289771236|2022-03-02 02:30:03|2022-03-02 02:32:01|44050.05000000|44071.71000000|276148.261199|189719.914877|277|476|6.26352118|4.30373926|-0.000709|0.001877|11141.957478|18780.3095497|194|381|0.2527285|0.42599126
2022-03-02 02:34:01|289771237|289771779|2022-03-02 02:32:02|2022-03-02 02:33:57|44080.69000000|44108.68000000|84499.2859814|171706.323352|153|390|1.91614918|3.89388662|0.000765|0.000641|6319.98221594|13462.7859333|107|326|0.14332556|0.30531327
2022-03-02 02:36:02|289771780|289772513|2022-03-02 02:33:57|2022-03-02 02:36:02|44108.67000000|44083.44000000|204927.854636|126419.431631|268|466|4.64818587|2.86700244|-0.002648|0.001398|11402.3956535|16947.1929355|200|383|0.25860137|0.38433991
2022-03-02 02:38:01|289772514|289773187|2022-03-02 02:36:02|2022-03-02 02:38:00|44083.53000000|44100.97000000|351727.489355|375399.275516|212|462|7.97316021|8.50899479|0.000615|0.000120|7861.45588759|16726.3840562|151|366|0.17819311|0.37911126
2022-03-02 02:40:02|289773188|289773814|2022-03-02 02:38:02|2022-03-02 02:40:01|44104.50000000|44114.79000000|89193.2795571|240131.536096|174|453|2.02178859|5.44309016|-0.002247|0.002600|6408.53503931|17334.149023|128|353|0.14525577|0.39291248
2022-03-02 02:42:01|289773815|289774527|2022-03-02 02:40:02|2022-03-02 02:42:00|44114.79000000|44137.37000000|188322.160783|595006.000266|219|494|4.26860258|13.4836396|-0.000874|0.001728|8792.60185416|18904.2639744|144|382|0.19927901|0.42844809
2022-03-02 02:46:02|289774929|289775928|2022-03-02 02:43:04|2022-03-02 02:46:02|44090.31000000|44157.39000000|273379.388235|292243.702531|286|714|6.1965476|6.62372167|0.000944|0.000975|11005.8584884|29884.1871075|193|590|0.24942883|0.67728747
2022-03-02 02:48:02|289775929|289776883|2022-03-02 02:46:03|2022-03-02 02:48:02|44156.51000000|44133.26000000|392458.143892|369113.175161|311|644|8.88722428|8.35762704|0.001284|-0.002038|10519.7912506|33232.6525524|192|507|0.23820305|0.7525897
2022-03-02 02:49:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 02:50:04|289776714|289777713|2022-03-02 02:47:36|2022-03-02 02:50:03|44133.63000000|44037.92000000|537798.827559|427249.040445|345|655|12.20527365|9.69515825|-0.001456|-0.001275|11817.3478227|26170.1017409|217|483|0.26810799|0.59361982
2022-03-02 02:52:01|289777714|289778395|2022-03-02 02:50:04|2022-03-02 02:52:01|44037.24000000|44036.16000000|84044.7759284|175240.212373|226|456|1.90905609|3.98045979|-0.001112|0.001092|8491.97884547|16034.988726|154|344|0.19288243|0.36422853
2022-03-02 02:54:01|289778396|289779066|2022-03-02 02:52:01|2022-03-02 02:54:01|44035.17000000|44077.67000000|169512.759954|287714.691471|201|470|3.8491203|6.53197679|0.000814|0.000795|8236.06694655|17531.2932983|147|365|0.18699657|0.39806294
2022-03-02 02:56:01|289779067|289779711|2022-03-02 02:54:01|2022-03-02 02:56:01|44079.16000000|44119.01000000|158042.084345|211508.643503|177|468|3.58412923|4.79629158|-0.000337|0.001918|7405.03049797|16649.2401205|123|368|0.16791403|0.37755412
2022-03-02 02:58:02|289779782|289780781|2022-03-02 02:56:14|2022-03-02 02:58:02|44124.77000000|44251.31000000|378410.981579|559707.888266|311|689|8.5542221|12.65191279|0.001168|0.001946|11125.2943375|22159.7926987|184|478|0.25163593|0.50123358
2022-03-02 03:00:03|289780782|289781719|2022-03-02 02:58:02|2022-03-02 03:00:02|44257.76000000|44215.47000000|668074.948789|431394.99412|305|633|15.10321562|9.75068924|-0.000880|-0.000356|8257.45704311|19309.3873099|158|394|0.1866492|0.43646654
2022-03-02 03:02:02|289781720|289782715|2022-03-02 03:00:03|2022-03-02 03:02:02|44215.39000000|44262.89000000|216425.022673|516001.621164|296|700|4.89041235|11.6602704|0.001471|-0.000064|11565.4126335|25846.746477|205|468|0.26137181|0.58418273
2022-03-02 03:04:02|289782720|289783719|2022-03-02 03:02:02|2022-03-02 03:04:01|44263.08000000|44287.90000000|346410.161551|697503.942048|304|696|7.82086811|15.7480359|0.000061|0.000585|11210.0324533|24907.7176755|192|446|0.2530833|0.56234961
2022-03-02 03:06:01|289783720|289784478|2022-03-02 03:04:02|2022-03-02 03:06:01|44287.91000000|44296.02000000|375231.617764|430678.994492|210|549|8.47073482|9.72206748|0.000738|-0.000464|7716.17679943|24916.3778422|140|417|0.17420581|0.56255138
2022-03-02 03:08:01|289784479|289785250|2022-03-02 03:06:01|2022-03-02 03:08:01|44299.09000000|44277.14000000|453398.116817|781911.163563|245|527|10.23575054|17.65314531|0.000733|-0.001368|7163.65865284|23759.0387582|131|376|0.16172112|0.53635527
2022-03-02 03:10:02|289785251|289785922|2022-03-02 03:08:01|2022-03-02 03:10:01|44276.60000000|44243.01000000|383252.379971|828140.025049|239|433|8.65643708|18.70115647|0.000030|-0.001321|5692.68090284|17144.3790462|126|302|0.12858403|0.38720144
2022-03-02 03:12:02|289785923|289786667|2022-03-02 03:10:02|2022-03-02 03:12:01|44243.01000000|44256.54000000|426292.833317|915391.354614|257|488|9.63521157|20.69280442|0.000922|-0.000451|6041.06363986|17136.1031282|119|335|0.13656235|0.3873713
2022-03-02 03:14:01|289786668|289787393|2022-03-02 03:12:02|2022-03-02 03:14:00|44256.54000000|44274.70000000|419641.225878|1317586.13742|209|517|9.48056381|29.76583062|0.001253|-0.000459|6112.40069532|19317.9211109|105|363|0.13807245|0.43637963
2022-03-02 03:16:02|289787394|289788118|2022-03-02 03:14:01|2022-03-02 03:16:01|44274.70000000|44256.52000000|336043.737306|1210248.27784|225|500|7.58945663|27.3329766|0.001321|-0.002012|8251.90302186|17977.9373032|139|349|0.18635775|0.40602324
2022-03-02 03:18:01|289788119|289788825|2022-03-02 03:16:02|2022-03-02 03:17:58|44256.52000000|44209.61000000|641728.283425|1694718.76262|229|478|14.50849983|38.31894418|-0.000467|-0.001305|4721.60822185|15929.517457|103|289|0.10671523|0.36006146
2022-03-02 03:20:02|289788826|289789555|2022-03-02 03:17:59|2022-03-02 03:20:02|44209.61000000|44204.34000000|667876.121142|1401208.42967|282|448|15.10650981|31.69964316|0.000627|-0.000796|7339.70267064|15323.1598721|129|287|0.16600234|0.34659036
2022-03-02 03:22:01|289789556|289790368|2022-03-02 03:20:03|2022-03-02 03:22:01|44206.05000000|44162.70000000|555289.968516|1678914.0901|306|507|12.56978108|38.0087768|0.000620|-0.002050|7593.36164573|15777.1042086|138|310|0.17188905|0.35715208
2022-03-02 03:24:01|289790369|289791204|2022-03-02 03:22:01|2022-03-02 03:24:01|44165.84000000|44106.98000000|847282.3932|1369073.85996|383|453|19.1950847|31.00753071|-0.000890|-0.001070|8000.55077912|13264.7438012|200|274|0.18123846|0.30038945
2022-03-02 03:26:01|289791205|289791986|2022-03-02 03:24:01|2022-03-02 03:26:00|44106.98000000|44122.12000000|365732.436903|1348532.38606|276|506|8.29117056|30.57107666|0.001053|-0.000674|6248.25232285|16815.3455012|139|339|0.14163653|0.38115103
2022-03-02 03:28:01|289791987|289792726|2022-03-02 03:26:01|2022-03-02 03:27:59|44120.07000000|44124.16000000|313447.922209|432447.499455|255|485|7.10559254|9.80454727|-0.000402|0.000538|7827.87930721|16665.9900406|150|369|0.17746411|0.37780333
2022-03-02 03:30:02|289792727|289793351|2022-03-02 03:28:00|2022-03-02 03:29:56|44123.41000000|44132.51000000|573141.505924|879134.885918|206|419|12.98921021|19.92632363|0.000528|-0.000146|5559.96493055|14560.3910867|81|291|0.12598774|0.32994658
2022-03-02 03:32:01|289793352|289794089|2022-03-02 03:29:57|2022-03-02 03:32:01|44132.51000000|44196.14000000|324117.724681|525793.815984|248|490|7.34339131|11.91528364|0.000330|0.001040|7448.46147129|18103.552488|147|371|0.16872261|0.41001278
2022-03-02 03:34:01|289794090|289794734|2022-03-02 03:32:01|2022-03-02 03:34:01|44192.97000000|44239.15000000|339820.013997|411916.353528|186|459|7.6856988|9.3183342|0.003119|-0.001536|6807.43507678|15191.5474298|104|328|0.15397652|0.34361358
2022-03-02 03:36:01|289794735|289795424|2022-03-02 03:34:01|2022-03-02 03:36:01|44235.57000000|44264.76000000|427602.044888|306656.572673|244|446|9.66074779|6.93085609|0.001529|-0.000497|6842.81936824|14052.3682642|127|333|0.15466514|0.31760275
2022-03-02 03:38:01|289795506|289796505|2022-03-02 03:36:12|2022-03-02 03:38:01|44270.97000000|44383.65000000|599187.387626|847562.534379|376|624|13.51774199|19.11869881|0.004829|-0.001688|8924.64184689|16648.2626103|153|421|0.20130722|0.37550495
2022-03-02 03:40:02|289796661|289797660|2022-03-02 03:38:23|2022-03-02 03:40:02|44382.04000000|44452.98000000|442243.341996|1151057.72668|289|711|9.95746219|25.90952734|0.001465|0.000374|8025.36491307|16491.6724196|135|430|0.18085165|0.37146429
2022-03-02 03:42:01|289797859|289798858|2022-03-02 03:40:12|2022-03-02 03:42:01|44446.64000000|44488.87000000|875957.720589|1298496.57784|308|692|19.70409553|29.19902382|0.003002|-0.001617|8078.79468741|18816.3097973|141|383|0.18175145|0.42333755
2022-03-02 03:44:01|289798859|289799841|2022-03-02 03:42:02|2022-03-02 03:44:01|44484.80000000|44449.43000000|1101277.94787|1490570.42402|316|667|24.76081315|33.50388487|-0.000488|-0.000348|9816.82523049|19953.7631701|161|418|0.22073788|0.44865467
2022-03-02 03:46:02|289799842|289800697|2022-03-02 03:44:01|2022-03-02 03:46:01|44448.12000000|44419.73000000|413792.834501|630729.269702|263|593|9.31306689|14.19526295|-0.000832|-0.000023|9032.19626558|19175.4204324|164|394|0.20330029|0.43157967
2022-03-02 03:48:01|289800698|289801459|2022-03-02 03:46:03|2022-03-02 03:48:00|44419.72000000|44447.08000000|393039.246204|412349.12203|278|484|8.84984269|9.28385393|-0.001309|0.001702|7847.882447|15957.4590828|143|330|0.17670761|0.3593018
2022-03-02 03:50:03|289801908|289802907|2022-03-02 03:48:45|2022-03-02 03:50:03|44511.68000000|44545.29000000|501482.585433|551102.281129|479|521|11.25983954|12.37376815|0.001886|-0.001082|10651.1177947|17020.5547682|182|328|0.2391267|0.38214315
2022-03-02 03:52:01|289802908|289803842|2022-03-02 03:50:03|2022-03-02 03:52:01|44545.29000000|44524.29000000|401432.613807|400419.809884|388|547|9.01608907|8.99358017|-0.000000|-0.000197|11323.9867783|17799.1209088|175|386|0.25431951|0.39976366
2022-03-02 03:54:01|289803930|289804929|2022-03-02 03:52:17|2022-03-02 03:53:58|44511.94000000|44451.76000000|848259.248586|518679.441898|439|561|19.07681209|11.66769417|-0.001999|0.000789|13862.788355|19312.7099733|207|369|0.31178724|0.43434304
2022-03-02 03:56:01|289804930|289805887|2022-03-02 03:53:58|2022-03-02 03:56:01|44451.76000000|44381.92000000|402877.528091|303275.26151|347|611|9.06716989|6.82685729|-0.002902|0.001169|11687.4212799|21566.8480538|177|455|0.26308261|0.48545775
2022-03-02 03:58:03|289805888|289806684|2022-03-02 03:56:01|2022-03-02 03:58:03|44381.23000000|44374.61000000|402762.750384|317353.898171|327|470|9.07744716|7.15177842|0.000389|-0.000798|11433.097251|15486.2408376|171|359|0.25766186|0.34898453
2022-03-02 04:00:03|289806685|289807503|2022-03-02 03:58:04|2022-03-02 04:00:03|44373.87000000|44357.69000000|187625.309674|348528.5334|291|528|4.23039256|7.85799604|0.000059|-0.000544|10583.5518092|19846.185127|194|414|0.23859688|0.44739662
2022-03-02 04:02:01|289807506|289808505|2022-03-02 04:00:03|2022-03-02 04:02:01|44360.40000000|44277.15000000|491612.420395|680152.574276|433|567|11.09738526|15.35800944|-0.000232|-0.001748|19550.7205784|19813.6265346|281|392|0.44121516|0.44729255
2022-03-02 04:04:03|289808741|289809740|2022-03-02 04:02:22|2022-03-02 04:04:03|44247.31000000|44363.04000000|2332188.65133|1988248.71015|339|661|52.60234398|44.85310881|0.008337|-0.004586|10802.1244902|16078.4954044|153|336|0.24392915|0.36306344
2022-03-02 04:06:01|289809886|289810885|2022-03-02 04:04:13|2022-03-02 04:05:56|44384.55000000|44443.73000000|376293.882201|687476.588608|378|622|8.47487829|15.47874243|-0.002132|0.003726|14930.3288693|18928.716335|204|394|0.33623547|0.42627932
2022-03-02 04:08:01|289811018|289812017|2022-03-02 04:06:09|2022-03-02 04:08:01|44457.40000000|44501.06000000|687354.897031|396377.555426|470|530|15.45038236|8.90945827|0.001770|-0.000601|13002.1684539|15452.915561|205|332|0.29226364|0.34737119
2022-03-02 04:10:02|289812018|289812744|2022-03-02 04:08:01|2022-03-02 04:10:02|44500.59000000|44443.56000000|299786.860211|333614.245796|276|451|6.74030125|7.50080369|0.000143|-0.001932|8509.82134473|15522.6118178|162|317|0.19131424|0.348999
2022-03-02 04:12:01|289812766|289813765|2022-03-02 04:10:05|2022-03-02 04:12:00|44439.39000000|44340.46000000|646392.720678|788373.678586|344|656|14.56944515|17.77020995|-0.002774|0.000302|10617.0221908|20493.8357463|164|389|0.23922522|0.46173038
2022-03-02 04:14:02|289813766|289814488|2022-03-02 04:12:01|2022-03-02 04:14:02|44340.46000000|44398.39000000|350418.238011|370087.200636|226|497|7.89992943|8.34455979|0.001452|0.000257|8223.68326872|16662.6042782|138|367|0.18537296|0.37559661
2022-03-02 04:16:01|289814489|289815176|2022-03-02 04:14:02|2022-03-02 04:16:00|44404.10000000|44399.78000000|241278.479771|150853.126431|243|445|5.43243444|3.39655171|-0.000280|0.000149|8646.1809178|15405.1119485|162|331|0.1946575|0.3468496
2022-03-02 04:18:16|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 04:20:02|289815667|289816666|2022-03-02 04:17:19|2022-03-02 04:19:58|44359.60000000|44434.76000000|258568.009982|502536.196408|304|696|5.82625618|11.32344368|-0.002342|0.004244|12782.4985416|24527.7659771|215|497|0.2879592|0.55258225
2022-03-02 04:22:02|289816667|289817597|2022-03-02 04:20:00|2022-03-02 04:22:02|44434.76000000|44554.34000000|994350.95266|968681.970004|329|602|22.33090065|21.7556927|0.002761|0.000686|10569.298201|17101.6579107|172|391|0.23763623|0.38452089
2022-03-02 04:24:02|289817598|289818337|2022-03-02 04:22:02|2022-03-02 04:24:01|44554.33000000|44505.97000000|1759474.2139|591753.163363|289|451|39.50578708|13.28880378|-0.000083|-0.001328|6991.55605503|13220.6270791|142|296|0.15704176|0.29701287
2022-03-02 04:26:01|289818338|289819179|2022-03-02 04:24:02|2022-03-02 04:26:01|44501.20000000|44508.22000000|439665.305319|594982.070927|329|513|9.8732514|13.35992395|-0.000076|0.000458|10795.5206276|16489.750445|191|378|0.24243751|0.37029825
2022-03-02 04:28:02|289819180|289819904|2022-03-02 04:26:01|2022-03-02 04:27:58|44507.79000000|44530.95000000|198895.426317|336361.571036|216|509|4.4699261|7.55788504|-0.000247|0.001082|8220.99503067|16679.2287316|142|361|0.18472863|0.37476155
2022-03-02 04:30:02|289819905|289820668|2022-03-02 04:27:58|2022-03-02 04:30:02|44530.95000000|44463.52000000|529476.848522|219446.096347|294|470|11.90063591|4.93406665|-0.002343|0.000013|9641.8163045|15838.9115587|171|379|0.21676597|0.35612236
2022-03-02 04:32:01|289820669|289821408|2022-03-02 04:30:02|2022-03-02 04:32:01|44458.78000000|44439.89000000|189890.692683|343245.980545|267|473|4.27312567|7.7248221|-0.001252|0.000699|9448.731399|15054.3736299|168|337|0.21261411|0.33875852
2022-03-02 04:34:02|289821409|289822151|2022-03-02 04:32:01|2022-03-02 04:34:02|44439.84000000|44482.12000000|242874.466352|208743.409182|290|453|5.46059418|4.69382989|0.000058|0.000802|10285.5685101|15269.314273|170|353|0.23125144|0.34329312
2022-03-02 04:36:01|289822152|289823146|2022-03-02 04:34:03|2022-03-02 04:36:01|44481.92000000|44529.92000000|321272.996507|561533.983384|416|579|7.21730188|12.614504|0.000699|0.000534|16058.3943281|19917.0412078|226|406|0.36079568|0.44750672
2022-03-02 04:38:01|289823147|289823895|2022-03-02 04:36:02|2022-03-02 04:38:01|44533.78000000|44496.59000000|188803.51972|153811.368932|304|445|4.24310694|3.4564043|-0.002523|0.001395|14958.318879|17174.219074|205|351|0.33615452|0.38593538
2022-03-02 04:40:02|289823896|289824643|2022-03-02 04:38:02|2022-03-02 04:40:02|44498.99000000|44519.50000000|143342.202237|236973.67375|269|479|3.22179295|5.32485444|-0.000648|0.001327|11830.3463802|17893.0064968|202|382|0.26589347|0.40215409
2022-03-02 04:42:02|289824644|289825359|2022-03-02 04:40:02|2022-03-02 04:42:01|44515.85000000|44430.10000000|610125.784831|167453.965329|316|400|13.71788353|3.76589548|-0.001183|-0.001954|12851.0324073|15874.5961885|196|329|0.28894763|0.35694633
2022-03-02 04:44:02|289825360|289825923|2022-03-02 04:42:02|2022-03-02 04:44:00|44433.55000000|44411.32000000|99357.2104885|140378.875455|192|372|2.23634572|3.15948982|-0.002487|0.001578|7731.24734562|11061.1969389|131|294|0.17400936|0.24895713
2022-03-02 04:46:02|289825924|289826662|2022-03-02 04:44:02|2022-03-02 04:46:01|44413.83000000|44394.29000000|300461.608857|292071.420199|269|470|6.76440524|6.57582158|-0.000478|-0.000263|11164.1996882|17776.944235|185|388|0.25136256|0.40025167
2022-03-02 04:48:01|289826663|289827400|2022-03-02 04:46:02|2022-03-02 04:48:01|44394.23000000|44349.19000000|440810.385274|261473.188368|287|451|9.9293226|5.88940326|-0.001553|-0.000117|9430.52997799|18845.544148|156|351|0.21239011|0.4245073
2022-03-02 04:50:03|289827401|289828344|2022-03-02 04:48:01|2022-03-02 04:49:59|44346.07000000|44347.07000000|348286.087286|382507.425385|295|649|7.85278215|8.62392703|0.000125|-0.000095|10049.1207097|28033.7141454|194|470|0.22658213|0.6320535
2022-03-02 04:52:01|289828345|289829128|2022-03-02 04:50:01|2022-03-02 04:52:01|44347.48000000|44372.38000000|232829.894465|219506.392096|257|527|5.24809975|4.94834978|0.000890|-0.000150|9918.97168873|25449.0064764|171|427|0.22355317|0.57359778
2022-03-02 04:54:47|289829129|289829947|2022-03-02 04:52:01|2022-03-02 04:54:13|44367.18000000|44327.50000000|311268.663364|420082.533599|312|507|7.01876333|9.47244683|-0.001572|-0.000017|10513.8516448|18665.6614955|219|389|0.2370445|0.42082771
2022-03-02 04:56:02|289829948|289830913|2022-03-02 04:54:14|2022-03-02 04:56:02|44327.06000000|44303.00000000|570358.889821|612639.824327|479|487|12.88096445|13.84005961|0.004083|-0.004793|10739.4639559|19643.1688359|299|343|0.24256463|0.44360015
2022-03-02 04:58:02|289830914|289831679|2022-03-02 04:56:02|2022-03-02 04:57:56|44303.32000000|44291.14000000|222130.970427|482687.518884|254|512|5.01667221|10.89842703|0.001841|-0.002228|8918.2515563|18153.0761907|161|367|0.20138839|0.40993489
2022-03-02 05:00:04|289831680|289832479|2022-03-02 04:57:58|2022-03-02 05:00:04|44287.37000000|44265.37000000|464074.388606|289631.283035|283|517|10.48083217|6.54052982|-0.000152|-0.000626|9521.8653979|20659.7627569|166|396|0.21499166|0.46651058
2022-03-02 05:02:01|289832480|289833205|2022-03-02 05:00:05|2022-03-02 05:02:00|44262.28000000|44308.35000000|346359.125978|202838.815959|252|474|7.81568882|4.57840008|0.002989|-0.000890|8951.62359796|22675.4683621|168|397|0.20203447|0.51184777
2022-03-02 05:05:11|289833206|289833960|2022-03-02 05:02:01|2022-03-02 05:04:01|44306.99000000|44274.34000000|353161.545521|197658.58549|263|492|7.97313707|4.46238249|-0.001648|0.000381|6867.04717202|24654.7162628|136|420|0.1550069|0.55652263
2022-03-02 05:06:01|289833961|289834648|2022-03-02 05:04:01|2022-03-02 05:06:01|44274.34000000|44305.39000000|312953.785087|349200.844253|269|419|7.06770051|7.88544067|0.000864|0.000138|7887.61156103|15167.0411553|156|304|0.17810646|0.34246438
2022-03-02 05:08:03|289834649|289835263|2022-03-02 05:06:01|2022-03-02 05:08:01|44305.07000000|44256.66000000|293040.512468|211633.532714|252|363|6.6165003|4.77919441|-0.001205|-0.000824|8198.63861457|13879.6119232|160|292|0.18509628|0.31334419
2022-03-02 05:10:02|289835264|289835762|2022-03-02 05:08:02|2022-03-02 05:10:02|44252.11000000|44215.53000000|125728.095655|300263.339086|160|339|2.84169442|6.78666189|-0.000563|-0.000858|4949.35008069|12240.9235258|105|252|0.11186422|0.27667816
2022-03-02 05:12:02|289835763|289836674|2022-03-02 05:10:02|2022-03-02 05:12:02|44215.53000000|44292.00000000|518393.655952|417827.82208|364|548|11.72117965|9.44485467|0.000789|0.001255|11985.2122296|17828.4445536|185|388|0.27084503|0.40292443
2022-03-02 05:14:02|289836675|289837152|2022-03-02 05:12:03|2022-03-02 05:14:02|44294.29000000|44268.84000000|147421.50037|131176.962095|145|333|3.32904689|2.96207079|-0.001209|-0.000197|4959.52296142|10202.2872544|91|257|0.11198657|0.23036552
2022-03-02 05:16:02|289837153|289837815|2022-03-02 05:14:02|2022-03-02 05:16:00|44275.54000000|44273.35000000|116180.350023|333322.556365|184|479|2.62404617|7.5290409|-0.001688|0.001613|8335.60990996|13324.177667|136|328|0.18827446|0.30095414
2022-03-02 05:18:02|289837816|289838554|2022-03-02 05:16:02|2022-03-02 05:18:02|44273.35000000|44361.11000000|235761.877719|342881.975529|230|509|5.32207085|7.73952404|0.003916|-0.000654|8187.58629028|15021.6200419|136|308|0.18483628|0.33909613
2022-03-02 05:20:03|289838555|289839390|2022-03-02 05:18:02|2022-03-02 05:20:02|44358.29000000|44334.62000000|274901.758864|229781.514963|262|574|6.19827227|5.18056575|-0.000197|-0.000774|10720.4056591|20473.160047|173|376|0.241706|0.46159216
2022-03-02 05:22:38|289839391|289839983|2022-03-02 05:20:03|2022-03-02 05:22:01|44334.58000000|44329.31000000|260571.13727|188109.302022|202|391|5.87736565|4.24326029|0.000355|-0.000559|7409.7462822|11781.0476499|127|274|0.16714514|0.26576728
2022-03-02 05:24:02|289839984|289840597|2022-03-02 05:22:02|2022-03-02 05:23:58|44326.48000000|44340.55000000|250347.076327|154784.92744|185|429|5.64436269|3.48943354|-0.000175|0.000895|6126.63327079|13501.3947654|105|318|0.1381253|0.30438735
2022-03-02 05:26:02|289840598|289841235|2022-03-02 05:23:59|2022-03-02 05:26:01|44333.63000000|44314.99000000|96109.701637|225628.348436|170|468|2.1684236|5.08986189|-0.001205|0.000489|7066.80481578|18500.5520921|121|357|0.15943203|0.41740231
2022-03-02 05:30:03|289842193|289843192|2022-03-02 05:27:42|2022-03-02 05:30:03|44138.94000000|44176.75000000|394507.020435|508168.184604|338|662|8.93617445|11.50928127|0.000860|0.000137|9953.52704819|30767.4074978|184|454|0.22542865|0.69679781
2022-03-02 05:32:01|289843193|289844032|2022-03-02 05:30:03|2022-03-02 05:32:01|44175.49000000|44163.52000000|237352.813852|168300.92049|373|467|5.3729006|3.80933742|-0.003973|0.003561|14481.0173281|19346.0474581|245|378|0.32779851|0.43793479
2022-03-02 05:33:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 05:34:02|289843721|289844720|2022-03-02 05:31:21|2022-03-02 05:33:59|44162.73000000|44197.36000000|324655.491003|410184.945566|371|629|7.35142569|9.28802189|0.000057|0.000889|13366.3981839|23127.9562484|248|511|0.30259024|0.52360665
2022-03-02 05:36:01|289844721|289845474|2022-03-02 05:34:00|2022-03-02 05:36:00|44198.72000000|44232.61000000|266825.420263|179455.773034|260|494|6.03284764|4.05779357|-0.001047|0.001879|11062.9477254|19564.8597647|168|403|0.25012371|0.44236366
2022-03-02 05:38:01|289845475|289845983|2022-03-02 05:36:01|2022-03-02 05:37:56|44232.61000000|44253.44000000|184553.432288|201794.726439|212|297|4.17127901|4.56062756|0.000785|0.000104|8833.93675207|9519.21701568|139|234|0.19966191|0.21515017
2022-03-02 05:40:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 05:42:01|289846300|289847299|2022-03-02 05:38:44|2022-03-02 05:42:01|44215.30000000|44203.32000000|271597.251717|416605.209879|366|634|6.14397236|9.42418937|-0.000076|-0.000198|15598.8276983|21454.3169195|255|507|0.35282123|0.48530871
2022-03-02 05:44:01|289847300|289847926|2022-03-02 05:42:01|2022-03-02 05:44:01|44197.70000000|44248.71000000|180705.940962|185704.496455|223|404|4.08626862|4.19820049|0.000739|0.001104|8306.49711212|15308.4120428|138|343|0.18781009|0.34608836
2022-03-02 05:46:01|289847927|289848524|2022-03-02 05:44:01|2022-03-02 05:46:01|44248.71000000|44299.32000000|183171.503452|292195.48701|187|411|4.13453739|6.5982474|0.000721|0.001153|8148.03678404|13005.8476869|129|313|0.18396052|0.29367785
2022-03-02 05:48:01|289848525|289849216|2022-03-02 05:46:01|2022-03-02 05:48:01|44298.61000000|44268.95000000|216176.850868|145883.740646|279|413|4.88232668|3.29540149|-0.000010|-0.001201|10401.3314546|15898.757867|191|345|0.23491028|0.35910783
2022-03-02 05:50:04|289849217|289849812|2022-03-02 05:48:01|2022-03-02 05:50:03|44269.45000000|44260.12000000|575365.24554|209253.885084|204|392|13.00163014|4.72772573|-0.000709|0.000109|6689.40497693|14559.9421919|117|328|0.15112976|0.3289425
2022-03-02 05:52:01|289849813|289850355|2022-03-02 05:50:05|2022-03-02 05:52:01|44263.23000000|44276.15000000|134412.901777|149210.344716|185|358|3.03633607|3.37041872|-0.000538|0.001135|7388.57533882|11909.9533797|119|291|0.16690093|0.26905657
2022-03-02 05:54:01|289850356|289850978|2022-03-02 05:52:01|2022-03-02 05:54:00|44274.23000000|44267.37000000|118739.321649|50614.3226028|300|323|2.68282023|1.14353616|-0.001878|0.001693|13071.3933498|12284.7964602|225|288|0.29532827|0.27756623
2022-03-02 05:56:01|289850979|289851631|2022-03-02 05:54:02|2022-03-02 05:56:00|44264.64000000|44318.18000000|113223.539255|113570.127736|246|407|2.55617669|2.56348298|0.001559|0.000668|10070.1319773|14706.3021438|169|336|0.22734438|0.33196978
2022-03-02 05:58:02|289851632|289852277|2022-03-02 05:56:02|2022-03-02 05:58:01|44318.17000000|44291.23000000|85883.4444092|63261.3125614|242|404|1.93787771|1.4273332|-0.001890|0.000893|11662.4985212|17304.9977721|192|352|0.26316776|0.39045928
2022-03-02 06:00:04|289852278|289852969|2022-03-02 05:58:04|2022-03-02 06:00:04|44290.76000000|44284.61000000|158979.280522|155721.108176|300|392|3.5892685|3.51593617|-0.003003|0.002938|11127.0957702|13500.8788932|206|332|0.25123236|0.30481814
2022-03-02 06:02:01|289852970|289853733|2022-03-02 06:00:06|2022-03-02 06:02:01|44283.74000000|44236.82000000|152509.988429|136317.415069|333|431|3.44545732|3.08057735|-0.002514|0.001028|15087.6189535|16105.5078355|247|364|0.34090795|0.36388874
2022-03-02 06:04:02|289853734|289854366|2022-03-02 06:02:01|2022-03-02 06:04:02|44236.81000000|44244.96000000|83188.0721745|160602.313563|282|351|1.88052438|3.62982574|-0.001755|0.002008|13689.306007|15116.5836011|223|299|0.30944126|0.34168452
2022-03-02 06:06:02|289854367|289854971|2022-03-02 06:04:03|2022-03-02 06:06:01|44243.55000000|44238.28000000|269709.144527|159994.882249|232|373|6.09564282|3.61594942|-0.001564|0.001331|7101.11449429|12967.640548|140|313|0.16048763|0.29304971
2022-03-02 06:08:01|289854972|289855644|2022-03-02 06:06:02|2022-03-02 06:08:01|44238.28000000|44315.32000000|202222.779213|697026.286507|255|418|4.56660862|15.7350945|0.002206|0.000769|9209.89316001|13989.423806|155|306|0.2080533|0.31603621
2022-03-02 06:10:04|289855645|289856378|2022-03-02 06:08:02|2022-03-02 06:10:03|44315.19000000|44340.72000000|561183.252836|231318.99611|322|412|12.65130123|5.21484298|0.002462|-0.001413|10370.2658509|13805.1299941|181|320|0.23374528|0.31123634
2022-03-02 06:12:03|289856379|289856957|2022-03-02 06:10:05|2022-03-02 06:12:03|44332.71000000|44252.84000000|194477.547324|122718.935182|236|343|4.39363352|2.77162165|-0.001177|-0.001798|9128.66805808|12119.1275063|168|280|0.20615164|0.27369541
2022-03-02 06:16:02|289857192|289858191|2022-03-02 06:13:00|2022-03-02 06:16:02|44214.22000000|44223.53000000|194565.123987|482021.593132|350|650|4.39801237|10.89425144|-0.000043|0.000278|14097.447221|21778.9329926|240|500|0.31864621|0.49229041
2022-03-02 06:18:01|289858192|289858827|2022-03-02 06:16:03|2022-03-02 06:18:00|44223.53000000|44212.72000000|301017.266521|394514.160165|219|417|6.80697879|8.92136261|0.000780|-0.001311|8370.71879707|12965.9420408|137|342|0.18928113|0.29319271
2022-03-02 06:22:01|289858871|289859870|2022-03-02 06:18:12|2022-03-02 06:22:01|44214.12000000|44213.57000000|328973.740964|216506.899315|390|610|7.43798631|4.89486543|-0.000532|0.000514|14745.2229831|20824.358718|275|509|0.3333709|0.47082422
2022-03-02 06:26:02|289860613|289861612|2022-03-02 06:23:53|2022-03-02 06:26:02|44134.65000000|44147.94000000|423835.274544|378200.185527|501|499|9.60192497|8.56968768|0.002591|-0.002151|25701.6110236|16312.3735662|330|358|0.582308|0.36958333
2022-03-02 06:28:02|289861613|289862308|2022-03-02 06:26:02|2022-03-02 06:28:02|44147.94000000|44146.18000000|206445.534484|117278.665978|362|334|4.6754693|2.65632253|0.000692|-0.000802|20938.614029|12720.1771336|274|278|0.47421396|0.28809948
2022-03-02 06:30:02|289862309|289862909|2022-03-02 06:28:03|2022-03-02 06:30:02|44145.89000000|44155.49000000|100783.860723|144717.59936|269|332|2.28308146|3.27805736|0.000259|0.000101|16005.5557222|10830.1792265|210|263|0.36254777|0.24532787
2022-03-02 06:32:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 06:34:06|289863284|289864283|2022-03-02 06:31:22|2022-03-02 06:34:06|44149.92000000|44092.28000000|554449.681884|274555.400806|547|453|12.57556037|6.22546402|0.001676|-0.003107|20986.0868862|16513.5946977|360|345|0.4756913|0.37433778
2022-03-02 06:36:02|289864284|289864920|2022-03-02 06:34:06|2022-03-02 06:36:02|44092.28000000|44063.78000000|127119.922764|256437.789225|339|298|2.88400461|5.81781781|-0.000780|-0.000111|20326.9794663|10304.9587625|275|231|0.46116069|0.23379972
2022-03-02 06:38:02|289864921|289865643|2022-03-02 06:36:02|2022-03-02 06:38:00|44063.78000000|44089.57000000|230741.374356|499366.564275|340|383|5.23596243|11.33185303|0.000738|-0.000006|13603.5511996|13543.8805145|243|278|0.30867314|0.30729412
2022-03-02 06:40:02|289865644|289866301|2022-03-02 06:38:02|2022-03-02 06:40:02|44086.99000000|44125.54000000|148506.807488|151106.003098|276|382|3.36939395|3.42793112|0.001679|-0.000193|14032.2550119|14767.8723701|212|322|0.31829948|0.33499823
2022-03-02 06:42:02|289866302|289866888|2022-03-02 06:40:04|2022-03-02 06:42:00|44126.60000000|44115.68000000|315981.488545|226374.182766|205|382|7.162265|5.13173088|0.000321|-0.000959|7996.52098526|14508.2636803|144|313|0.18127446|0.32891654
2022-03-02 06:44:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 06:48:02|289867565|289868564|2022-03-02 06:44:16|2022-03-02 06:48:01|44119.06000000|44086.92000000|326958.328949|359436.867833|371|629|7.41470449|8.1513177|-0.000107|-0.000480|14305.9567701|22173.6755823|246|489|0.32443788|0.50282565
2022-03-02 06:52:03|289869035|289870034|2022-03-02 06:49:19|2022-03-02 06:52:02|44005.60000000|44091.74000000|566510.117339|462609.085162|384|616|12.85169279|10.50047467|0.001371|0.000756|16223.4939107|21065.7610098|258|449|0.36808582|0.47794295
2022-03-02 06:54:02|289870035|289870591|2022-03-02 06:52:03|2022-03-02 06:54:02|44082.96000000|44085.78000000|492601.620931|188467.310395|247|310|11.17524357|4.27568119|0.000578|-0.000373|9893.3038734|12207.6425423|151|242|0.2244193|0.27693338
2022-03-02 06:56:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 07:04:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 07:06:01|289873974|289874973|2022-03-02 07:03:19|2022-03-02 07:06:00|43923.67000000|43956.83000000|299795.658646|826467.950198|430|570|6.82601564|18.81867448|0.001989|-0.001287|27439.6661643|18748.652758|339|393|0.62479623|0.42692783
2022-03-02 07:09:10|289874974|289875484|2022-03-02 07:06:01|2022-03-02 07:08:04|43955.86000000|43905.08000000|290129.277524|242304.350382|216|295|6.60699211|5.51713095|0.000708|-0.002891|7505.15129033|10664.6582885|147|233|0.17086999|0.24284362
2022-03-02 07:10:03|289875485|289876076|2022-03-02 07:08:05|2022-03-02 07:09:58|43904.48000000|43888.24000000|403731.016653|224272.054088|232|360|9.19733759|5.10897764|0.003966|-0.004783|7232.05751367|13987.0204359|126|276|0.1647396|0.31862826
2022-03-02 07:12:02|289876601|289877600|2022-03-02 07:10:56|2022-03-02 07:12:02|43800.63000000|43835.67000000|1324652.58815|610039.283735|538|462|30.24922151|13.92743656|0.002590|-0.002169|22163.4329753|14035.7040936|309|275|0.50608874|0.32047273
2022-03-02 07:14:02|289877601|289878587|2022-03-02 07:12:02|2022-03-02 07:14:01|43841.53000000|43831.90000000|390641.742164|344204.410711|502|485|8.9127695|7.8532275|0.001133|-0.001379|14584.6641844|16840.3973264|236|341|0.33279722|0.38429384
2022-03-02 07:16:02|289878588|289879512|2022-03-02 07:14:02|2022-03-02 07:16:02|43831.90000000|43776.46000000|537533.863927|626048.081198|444|481|12.26851873|14.28716333|0.000487|-0.002106|18025.9395418|12442.4735666|226|307|0.41132575|0.28392261
2022-03-02 07:18:01|289879513|289880365|2022-03-02 07:16:02|2022-03-02 07:18:01|43779.47000000|43821.85000000|281570.082031|442105.417793|334|519|6.43305638|10.10143549|0.002606|-0.001134|12906.9805956|17197.9005052|214|370|0.29486399|0.39286714
2022-03-02 07:20:02|289880366|289881290|2022-03-02 07:18:01|2022-03-02 07:20:02|43824.22000000|43777.69000000|683668.840902|640590.449256|322|603|15.60310435|14.61961459|0.003450|-0.005014|10777.9742082|26894.1534081|166|424|0.24598304|0.61385097
2022-03-02 07:22:02|289881291|289882279|2022-03-02 07:20:02|2022-03-02 07:22:02|43778.21000000|43740.46000000|563435.040281|463977.975095|457|532|12.88491286|10.6107957|0.000171|-0.001556|14884.9073563|18652.2091391|278|373|0.34035395|0.42642739
2022-03-02 07:24:04|289882280|289883131|2022-03-02 07:22:02|2022-03-02 07:24:04|43747.75000000|43749.78000000|396412.600836|308890.127691|417|435|9.06666484|7.06471585|0.004145|-0.004135|17135.1075809|14121.0809739|213|307|0.39191162|0.32299961
2022-03-02 07:26:01|289883132|289883650|2022-03-02 07:24:05|2022-03-02 07:26:00|43753.82000000|43807.66000000|210340.816213|308244.960502|168|351|4.80634526|7.04171796|0.001647|0.000806|6974.57291889|11169.8206213|113|251|0.15933589|0.25519085
2022-03-02 07:29:14|289883651|289884307|2022-03-02 07:26:01|2022-03-02 07:28:15|43808.94000000|43819.80000000|295281.055441|320291.491675|245|412|6.73968127|7.31191758|0.003096|-0.002588|8832.26701401|13337.0586896|146|293|0.20156315|0.30441704
2022-03-02 07:30:01|289884308|289884983|2022-03-02 07:28:16|2022-03-02 07:30:01|43819.81000000|43893.15000000|268787.298835|224816.436068|301|375|6.12423391|5.12516676|0.002428|0.000361|12004.4998809|15820.9428477|219|292|0.27353976|0.36056362
2022-03-02 07:32:01|289884984|289885803|2022-03-02 07:30:01|2022-03-02 07:32:01|43893.15000000|43909.46000000|661486.311659|280215.242693|346|474|15.05791348|6.37832003|0.006776|-0.005988|10682.747903|18588.6277972|174|376|0.24313285|0.42311907
2022-03-02 07:34:02|289885804|289886534|2022-03-02 07:32:02|2022-03-02 07:34:02|43909.13000000|43889.45000000|321175.13007|455094.8445|250|481|7.31481895|10.36613799|0.002477|-0.003354|9380.64160992|16765.4933882|160|349|0.21362519|0.38184638
2022-03-02 07:36:02|289886535|289887172|2022-03-02 07:34:03|2022-03-02 07:36:02|43889.44000000|43911.81000000|350919.38669|298663.076228|239|399|7.99529578|6.80449446|0.001293|-0.000414|7776.87403285|13632.0130124|145|301|0.17718628|0.31059383
2022-03-02 07:38:02|289887173|289887766|2022-03-02 07:36:03|2022-03-02 07:38:00|43911.82000000|43896.06000000|220206.738563|235848.663601|218|376|5.01430007|5.37164926|0.000252|-0.001041|8346.46255715|12731.8519565|137|293|0.19007614|0.28994641
2022-03-02 07:40:05|289887767|289888419|2022-03-02 07:38:02|2022-03-02 07:40:05|43896.06000000|43872.23000000|474860.194153|365951.997946|245|408|10.8226863|8.33949291|0.000718|-0.001888|7888.70803907|14764.2016767|133|303|0.17974224|0.33642167
2022-03-02 07:42:02|289888420|289888926|2022-03-02 07:40:05|2022-03-02 07:42:02|43872.22000000|43921.62000000|361592.815129|187962.296453|157|350|8.24190835|4.28337374|0.001849|0.000716|5595.27675618|13477.4220021|78|272|0.12749128|0.30709655
2022-03-02 07:44:02|289888927|289889430|2022-03-02 07:42:02|2022-03-02 07:44:01|43921.62000000|43928.16000000|387568.610251|137647.271878|177|327|8.82369401|3.13320624|0.000433|-0.000132|6810.75840807|12974.6249919|103|273|0.15503843|0.29535141
2022-03-02 07:46:02|289889431|289890011|2022-03-02 07:44:02|2022-03-02 07:46:00|43928.20000000|43925.83000000|305527.471457|266809.70648|226|355|6.95466004|6.07400396|-0.000077|-0.000025|8183.28008001|13302.3230857|136|275|0.18629529|0.30283086
2022-03-02 07:48:04|289890012|289890532|2022-03-02 07:46:03|2022-03-02 07:48:03|43919.61000000|43894.15000000|172302.679771|246347.035731|149|372|3.92533643|5.6114415|-0.001883|0.000469|5694.83262955|13502.5065705|103|292|0.12973202|0.30758041
2022-03-02 07:50:04|289890533|289891198|2022-03-02 07:48:05|2022-03-02 07:50:03|43896.23000000|43968.85000000|371208.400919|307589.789502|269|397|8.45197378|7.00157038|0.002415|0.000854|11406.4156147|16320.2454616|193|309|0.25971947|0.37157093
2022-03-02 07:52:01|289891199|289891987|2022-03-02 07:50:04|2022-03-02 07:51:58|43966.26000000|43966.47000000|393980.982213|779339.978666|309|480|8.95908189|17.72450512|-0.001301|0.001328|12095.6624971|15594.2476843|200|302|0.27506594|0.35464559
2022-03-02 07:54:02|289891988|289892579|2022-03-02 07:52:02|2022-03-02 07:54:01|43967.88000000|43939.70000000|410671.924663|137634.954731|245|347|9.34527958|3.13247865|-0.000416|-0.000602|9046.05804073|11895.3691845|148|279|0.20585118|0.27071311
2022-03-02 07:56:02|289892580|289893054|2022-03-02 07:54:03|2022-03-02 07:56:01|43933.62000000|43909.23000000|191579.540714|49186.7784555|188|287|4.36214365|1.11986714|-0.001958|0.000752|6645.27775079|11508.9189298|132|251|0.15129658|0.26201962
2022-03-02 07:58:02|289893055|289893593|2022-03-02 07:56:02|2022-03-02 07:58:02|43909.23000000|43918.40000000|159934.15926|147336.520904|185|354|3.64115076|3.35385065|-0.000125|0.000727|7059.93221269|14290.3011579|125|288|0.16071243|0.3253216
2022-03-02 08:00:07|289893594|289894244|2022-03-02 07:58:03|2022-03-02 08:00:03|43916.37000000|44012.21000000|280928.112245|313243.076068|161|490|6.38856288|7.12212723|0.004149|0.001429|6746.72043564|22469.5372839|110|392|0.15345048|0.51107033
2022-03-02 08:02:02|289894245|289895082|2022-03-02 08:00:03|2022-03-02 08:02:02|44010.83000000|44011.76000000|410219.013767|404570.308501|290|548|9.3231196|9.19536367|0.002289|-0.002147|9621.166387|30125.0918451|156|426|0.21864309|0.68465155
2022-03-02 08:04:01|289895083|289895838|2022-03-02 08:02:03|2022-03-02 08:04:01|44019.30000000|44028.68000000|295726.286481|555149.039732|250|506|6.71576607|12.60802799|0.001555|-0.001193|9440.40705702|23971.5310595|171|394|0.21442462|0.5444929
2022-03-02 08:06:02|289895839|289896684|2022-03-02 08:04:01|2022-03-02 08:06:02|44022.65000000|43902.65000000|456733.634398|374413.926696|308|538|10.37951849|8.50580161|-0.002453|-0.001782|13272.1413971|23303.0970587|204|431|0.30166979|0.52966412
2022-03-02 08:08:03|289896685|289897588|2022-03-02 08:06:03|2022-03-02 08:08:02|43895.09000000|43810.89000000|323658.363283|387926.263536|432|472|7.37982114|8.84552201|-0.000163|-0.002971|12343.329735|24348.1956379|328|391|0.2815556|0.55524973
2022-03-02 08:10:03|289897589|289898224|2022-03-02 08:08:03|2022-03-02 08:10:02|43809.48000000|43884.56000000|226215.800924|282056.176745|228|408|5.15810277|6.43217739|0.000104|0.003722|9524.2009062|16354.3648111|146|324|0.21711959|0.37289237
2022-03-02 08:14:02|289898742|289899741|2022-03-02 08:11:24|2022-03-02 08:14:01|43959.10000000|43983.57000000|506689.239018|435526.47868|367|633|11.52484826|9.90817272|-0.001473|0.001813|15205.3965336|28270.4540152|247|469|0.34588751|0.64311111
2022-03-02 08:16:02|289899742|289900456|2022-03-02 08:14:02|2022-03-02 08:16:01|43984.77000000|44010.79000000|257066.001721|426513.366998|210|505|5.84476003|9.69728948|-0.003428|0.004210|9342.21831654|17920.9458721|138|358|0.21241323|0.40748944
2022-03-02 08:18:01|289900742|289901741|2022-03-02 08:16:26|2022-03-02 08:18:01|44174.02000000|44160.27000000|617591.653031|386331.731465|398|602|13.98629508|8.74980513|0.000647|-0.001101|14894.5391548|23536.2031705|225|460|0.3373504|0.53313375
2022-03-02 08:20:04|289902049|289903048|2022-03-02 08:18:28|2022-03-02 08:20:04|44248.79000000|44248.18000000|630956.822256|565969.083846|401|599|14.25694507|12.78723306|0.001556|-0.001572|14462.3983344|27850.6770117|227|436|0.32678249|0.6293408
2022-03-02 08:22:02|289903049|289903994|2022-03-02 08:20:04|2022-03-02 08:22:02|44248.11000000|44226.55000000|431491.357278|437634.61386|299|647|9.75299838|9.89266169|-0.001119|0.000377|13545.7315521|30252.4462599|201|473|0.30621448|0.68385708
2022-03-02 08:24:03|289903995|289904826|2022-03-02 08:22:02|2022-03-02 08:24:03|44232.90000000|44220.93000000|498269.017664|449095.316826|328|504|11.26866598|10.15666085|-0.001251|0.000867|13449.556891|19205.2434741|209|356|0.30420411|0.43435837
2022-03-02 08:26:02|289904827|289905342|2022-03-02 08:24:03|2022-03-02 08:26:02|44220.93000000|44158.93000000|242915.074384|388426.091874|193|323|5.4986313|8.79222424|0.002251|-0.005576|7227.76595532|10383.3864149|127|202|0.1635859|0.23501492
2022-03-02 08:28:01|289905343|289905923|2022-03-02 08:26:03|2022-03-02 08:28:00|44158.93000000|44166.51000000|213031.415398|309180.475322|197|384|4.82338539|7.00095929|-0.001822|0.002382|8003.35928656|14126.9294313|146|270|0.18120954|0.31984593
2022-03-02 08:30:05|289905924|289906551|2022-03-02 08:28:01|2022-03-02 08:30:05|44166.73000000|44194.68000000|292254.741174|304388.937254|216|412|6.61487169|6.89136536|0.000334|0.001861|8827.89134989|20295.9322999|147|342|0.19980745|0.45941062
2022-03-02 08:32:01|289906552|289906990|2022-03-02 08:30:05|2022-03-02 08:32:00|44197.19000000|44233.20000000|195878.046832|109567.448333|165|274|4.42998466|2.47851981|-0.000228|0.002175|8226.1367731|10561.8892396|117|229|0.18605616|0.23892082
2022-03-02 08:34:01|289906991|289907484|2022-03-02 08:32:02|2022-03-02 08:34:01|44230.15000000|44247.00000000|148607.767943|191285.710646|184|310|3.36041189|4.32525489|-0.001007|0.000432|8986.92745044|11919.0616479|149|233|0.2032052|0.26951007
2022-03-02 08:36:03|289907485|289908262|2022-03-02 08:34:01|2022-03-02 08:36:02|44247.69000000|44193.06000000|279106.290818|190218.608519|302|476|6.31311924|4.3024612|-0.006912|0.004921|12734.4255961|21543.6664925|219|379|0.28800835|0.48722542
2022-03-02 08:38:02|289908263|289908941|2022-03-02 08:36:03|2022-03-02 08:38:01|44193.21000000|44156.19000000|107128.237419|139661.5781|285|394|2.42595827|3.16421558|-0.006438|0.005093|13555.3180671|15009.7185439|241|310|0.30704087|0.33999583
2022-03-02 08:40:03|289908942|289909501|2022-03-02 08:38:02|2022-03-02 08:40:03|44153.90000000|44218.32000000|148428.233856|285277.73044|230|330|3.35825485|6.45527126|0.001115|0.002279|8504.72581654|11641.4471752|131|240|0.19244911|0.26343548
2022-03-02 08:42:02|289909502|289910144|2022-03-02 08:40:03|2022-03-02 08:42:01|44210.98000000|44159.16000000|247749.842122|185858.093346|283|360|5.60748137|4.20645953|-0.001620|-0.001161|12743.2293832|13528.8068277|171|288|0.28837512|0.30612238
2022-03-02 08:44:03|289910145|289910641|2022-03-02 08:42:02|2022-03-02 08:44:02|44159.11000000|44102.43000000|191572.208204|123498.019277|253|244|4.33987514|2.79767463|0.000567|-0.004232|15709.1823291|10982.1648425|208|210|0.35580703|0.24876715
2022-03-02 08:46:02|289910642|289911076|2022-03-02 08:44:03|2022-03-02 08:46:02|44106.86000000|44098.05000000|136655.299926|153633.006543|164|271|3.09818499|3.48332995|-0.001539|0.000985|6474.89261698|11170.9775753|132|222|0.14678057|0.25324366
2022-03-02 08:48:02|289911077|289911521|2022-03-02 08:46:02|2022-03-02 08:48:01|44098.06000000|44067.64000000|229758.299343|219180.488685|164|281|5.2107984|4.97018557|0.000266|-0.002802|8168.80211224|10845.3920751|121|237|0.1852204|0.24592218
2022-03-02 08:50:04|289911522|289912231|2022-03-02 08:48:02|2022-03-02 08:50:04|44068.30000000|44008.43000000|300443.990234|447959.043821|372|338|6.8261387|10.17751956|0.000892|-0.003195|10316.2332877|12895.3976622|304|232|0.23437397|0.29297981
2022-03-02 08:52:04|289912232|289912937|2022-03-02 08:50:05|2022-03-02 08:52:03|44008.43000000|43932.23000000|194872.736363|346241.990378|391|315|4.43223592|7.8755893|-0.001458|-0.001269|11704.7384286|11487.2269313|321|245|0.26624369|0.26126494
2022-03-02 08:54:01|289912938|289913499|2022-03-02 08:52:04|2022-03-02 08:54:01|43934.78000000|43938.21000000|238572.604303|185509.035767|317|245|5.42704906|4.22062943|0.002405|-0.001602|15924.9077889|11571.7534145|264|199|0.36232771|0.26329576
2022-03-02 08:56:02|289913500|289914268|2022-03-02 08:54:02|2022-03-02 08:56:02|43941.02000000|43834.36000000|636599.231595|317516.121219|411|358|14.50143826|7.23717309|-0.000216|-0.003766|13478.2683681|12149.8657979|278|259|0.30699063|0.27664278
2022-03-02 08:58:03|289914269|289914966|2022-03-02 08:56:03|2022-03-02 08:58:03|43830.15000000|43887.64000000|293079.445025|415826.92556|329|369|6.68070639|9.48050792|0.002142|0.000264|11048.2709337|12050.2359373|180|245|0.25189394|0.27476173
2022-03-02 09:00:05|289914967|289915706|2022-03-02 08:58:03|2022-03-02 09:00:05|43888.06000000|43847.56000000|418315.604035|348802.675474|397|343|9.53718378|7.95302445|0.002986|-0.004476|19974.3739212|12274.3297507|247|240|0.45539169|0.27981822
2022-03-02 09:02:01|289915707|289916489|2022-03-02 09:00:06|2022-03-02 09:02:00|43847.57000000|43826.30000000|400110.061708|352424.161618|418|365|9.13261945|8.04403543|-0.002341|0.001337|25675.4783528|12884.3665434|334|281|0.58589101|0.29400151
2022-03-02 09:06:01|289916869|289917868|2022-03-02 09:03:00|2022-03-02 09:06:01|43855.96000000|43921.94000000|320582.465357|370394.447487|385|615|7.30292596|8.43798968|0.000605|0.001489|17506.0044622|23403.3779034|294|474|0.39885051|0.53323958
2022-03-02 09:08:04|289917869|289918460|2022-03-02 09:06:01|2022-03-02 09:08:00|43922.01000000|43955.46000000|462437.047461|414747.415208|255|337|10.51831589|9.43784342|0.000431|0.001133|8276.89071447|11527.532406|136|223|0.18834519|0.26236668
2022-03-02 09:09:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 09:10:03|289918037|289919036|2022-03-02 09:06:45|2022-03-02 09:10:03|43930.42000000|43914.70000000|865589.397259|556351.903372|485|515|19.69877068|12.66153368|-0.003640|0.003250|24779.6328819|16657.9642441|333|363|0.56403688|0.37915533
2022-03-02 09:12:01|289919037|289919601|2022-03-02 09:10:03|2022-03-02 09:12:01|43913.65000000|43953.79000000|288304.578732|293626.051495|295|270|6.56020312|6.68064408|-0.002343|0.003827|12564.6091382|9448.18404094|205|209|0.28590605|0.21498929
2022-03-02 09:14:01|289919602|289920024|2022-03-02 09:12:01|2022-03-02 09:14:01|43955.91000000|43971.63000000|95975.4010946|102295.075148|162|261|2.1832834|2.32700245|-0.004324|0.005197|6195.59051532|10204.9265424|121|225|0.14094084|0.23215181
2022-03-02 09:16:02|289920025|289920586|2022-03-02 09:14:02|2022-03-02 09:16:01|43971.61000000|43884.53000000|425882.289957|283532.635852|240|322|9.69475485|6.45870666|-0.003853|-0.000885|8934.87384228|11979.5375582|155|242|0.20345718|0.27283222
2022-03-02 09:18:02|289920587|289921110|2022-03-02 09:16:02|2022-03-02 09:18:01|43884.53000000|43944.19000000|225115.730339|306183.321928|200|324|5.12497976|6.97004602|0.000153|0.003600|7575.86846064|10828.8864398|133|220|0.17247471|0.24653339
2022-03-02 09:20:04|289921111|289921725|2022-03-02 09:18:02|2022-03-02 09:20:03|43944.50000000|43981.29000000|398124.46938|217796.271081|263|352|9.05584508|4.9539318|-0.001631|0.003181|10482.4931488|11374.6089313|151|270|0.23840001|0.25871655
2022-03-02 09:22:02|289921726|289922172|2022-03-02 09:20:05|2022-03-02 09:22:01|43981.30000000|43969.31000000|151234.600033|53615.0478671|201|246|3.43837767|1.21892936|-0.002997|0.002406|12686.2063397|8943.78163593|161|221|0.288436|0.20335739
2022-03-02 09:24:04|289922173|289922583|2022-03-02 09:22:03|2022-03-02 09:24:03|43974.25000000|43973.45000000|172735.722936|73709.6424898|170|241|3.92826384|1.67688748|-0.001046|0.000997|9956.13106523|10202.7003533|134|210|0.22645425|0.23208706
2022-03-02 09:26:02|289922584|289923010|2022-03-02 09:24:05|2022-03-02 09:26:01|43973.33000000|43935.40000000|296329.277417|110338.384914|197|230|6.74529265|2.51128475|-0.002721|0.000470|13535.222085|8066.02194926|148|192|0.30799448|0.18355733
2022-03-02 09:28:01|289923011|289923494|2022-03-02 09:26:02|2022-03-02 09:28:00|43930.63000000|43899.15000000|146735.045367|135914.352496|260|224|3.34147046|3.0943987|-0.002107|0.000315|14271.4064868|8251.5693367|215|189|0.32493424|0.18788168
2022-03-02 09:30:03|289923495|289924081|2022-03-02 09:28:05|2022-03-02 09:30:03|43897.79000000|43847.38000000|378224.443651|425452.107572|281|306|8.62368043|9.70510017|0.000339|-0.001821|10423.0923844|10751.5933653|170|225|0.2376639|0.24520345
2022-03-02 09:32:02|289924544|289925543|2022-03-02 09:30:42|2022-03-02 09:32:02|44053.22000000|44013.71000000|1057602.86793|625689.661328|510|490|23.96648621|14.17877311|-0.002720|0.001892|14951.3012923|22863.0045843|292|323|0.33889084|0.51843342
2022-03-02 09:34:02|289925854|289926853|2022-03-02 09:32:21|2022-03-02 09:34:02|43870.71000000|43885.41000000|781454.657926|691077.046339|510|490|17.81646638|15.75555311|0.005637|-0.005117|13738.0550601|20796.3924882|269|337|0.31316459|0.47411614
2022-03-02 09:36:02|289926981|289927981|2022-03-02 09:34:17|2022-03-02 09:36:02|43929.50000000|44051.10000000|342794.308982|432308.071202|478|522|7.78896174|9.8212288|0.006038|-0.000948|30671.9505399|15422.64018|360|382|0.6969977|0.35048589
2022-03-02 09:38:01|289927982|289928583|2022-03-02 09:36:02|2022-03-02 09:38:01|44051.08000000|43993.67000000|164820.901128|236787.88376|233|369|3.74424349|5.38033407|0.001054|-0.003601|10250.0506395|13997.208683|180|292|0.23284404|0.31798537
2022-03-02 09:40:04|289928584|289929217|2022-03-02 09:38:02|2022-03-02 09:40:04|43993.67000000|43995.86000000|297222.044703|244581.274267|259|375|6.75611914|5.55922398|0.001061|-0.000957|11187.1038044|13712.0224048|178|285|0.25425514|0.31167677
2022-03-02 09:42:01|289929218|289929729|2022-03-02 09:40:04|2022-03-02 09:42:01|43998.88000000|43973.86000000|173434.533555|584929.657087|165|347|3.94443429|13.29867007|0.003492|-0.005694|6020.73391252|11639.0386927|116|262|0.13691537|0.26468997
2022-03-02 09:44:01|289929730|289930202|2022-03-02 09:42:02|2022-03-02 09:44:00|43975.65000000|44006.76000000|285629.738582|174841.006323|179|294|6.48910942|3.97370957|0.002544|-0.000547|6942.85771876|10550.8934965|116|233|0.15780688|0.23985014
2022-03-02 09:46:01|289930203|289930759|2022-03-02 09:44:01|2022-03-02 09:46:01|44006.34000000|43950.86000000|234979.177582|489922.934749|214|343|5.34097774|11.13645541|-0.001205|-0.001569|8127.99207471|11018.7916542|153|250|0.1847672|0.2504787
2022-03-02 09:48:01|289930760|289931366|2022-03-02 09:46:01|2022-03-02 09:48:01|43950.87000000|44041.60000000|206377.575713|364555.377413|258|349|4.69103473|8.2863995|0.000238|0.002547|11892.7023362|13439.4703482|186|265|0.27032977|0.30552006
2022-03-02 09:50:37|289931367|289932000|2022-03-02 09:48:02|2022-03-02 09:50:03|44043.99000000|44031.38000000|348756.65151|368636.954621|316|318|7.91917303|8.37029258|-0.002150|0.001871|18548.1879001|12117.1871031|220|238|0.42115631|0.27514811
2022-03-02 09:52:01|289932001|289932477|2022-03-02 09:50:03|2022-03-02 09:52:01|44034.92000000|44039.17000000|191934.809509|136445.307918|227|250|4.35687984|3.09820721|-0.001144|0.001061|11390.4214396|10774.9882552|177|213|0.25859793|0.24462143
2022-03-02 09:54:01|289932478|289933082|2022-03-02 09:52:02|2022-03-02 09:54:01|44039.07000000|43972.91000000|330762.90154|163891.260136|302|303|7.51823946|3.72518514|-0.002113|-0.000784|19758.851185|13014.1793782|230|232|0.4491208|0.29581071
2022-03-02 09:56:01|289933083|289933593|2022-03-02 09:54:01|2022-03-02 09:56:01|43977.85000000|43943.35000000|259524.100277|144206.477835|215|296|5.90458912|3.28048402|-0.004146|0.002437|8239.14196286|11396.0761471|159|245|0.1874167|0.25925738
2022-03-02 09:58:02|289933594|289934043|2022-03-02 09:56:01|2022-03-02 09:58:02|43938.82000000|43928.66000000|206070.163902|127013.051294|191|259|4.69243843|2.8923845|-0.004032|0.003254|9039.87325793|9121.2942607|144|218|0.20579483|0.20765914
2022-03-02 10:02:03|289934242|289935241|2022-03-02 09:58:55|2022-03-02 10:02:02|43916.55000000|43946.62000000|598833.848274|552931.653278|417|583|13.63379892|12.59135231|-0.002912|0.003714|15987.3143512|20606.5782837|284|456|0.36397466|0.46916647
2022-03-02 10:04:01|289935242|289935803|2022-03-02 10:02:03|2022-03-02 10:04:00|43954.35000000|44055.29000000|222256.632377|223829.672021|233|329|5.04907688|5.08501447|0.005408|0.000611|9775.05943822|11995.1976953|183|257|0.22205853|0.27251457
2022-03-02 10:06:02|289935804|289936346|2022-03-02 10:04:01|2022-03-02 10:06:01|44052.79000000|43997.58000000|152191.463062|212449.36862|215|328|3.45698808|4.8281976|-0.003236|-0.000268|11126.2431852|13325.1124601|164|276|0.25277021|0.30274692
2022-03-02 10:08:02|289936347|289937170|2022-03-02 10:06:03|2022-03-02 10:08:01|43991.71000000|44101.02000000|371633.940345|728843.72205|240|584|8.43282297|16.53798483|0.005351|0.000292|10511.6236908|18774.1421292|167|425|0.2385567|0.42605063
2022-03-02 10:10:03|289937171|289937943|2022-03-02 10:08:02|2022-03-02 10:10:02|44101.99000000|44101.39000000|239098.132041|676702.831976|226|547|5.42134578|15.3480053|-0.002105|0.002078|11745.5228549|27677.8017555|177|385|0.2663383|0.62767274
2022-03-02 10:12:03|289937944|289938451|2022-03-02 10:10:05|2022-03-02 10:12:02|44097.59000000|44097.76000000|178248.891828|163987.934542|177|331|4.04197171|3.71851349|-0.002019|0.001995|7630.17397454|19234.571594|133|287|0.17302557|0.43619019
2022-03-02 10:14:02|289938452|289938988|2022-03-02 10:12:03|2022-03-02 10:14:00|44102.61000000|44099.97000000|107389.987314|182215.841235|180|357|2.43549376|4.13236493|-0.002451|0.002711|8095.13982045|19556.6076643|134|317|0.18354933|0.44343614
2022-03-02 10:16:02|289938989|289939461|2022-03-02 10:14:03|2022-03-02 10:15:59|44109.99000000|44110.60000000|153329.204818|179856.229312|186|287|3.47617119|4.07841232|-0.003487|0.003521|8365.4182984|14109.2517219|151|259|0.18965491|0.31988126
2022-03-02 10:18:01|289939462|289940399|2022-03-02 10:16:00|2022-03-02 10:18:01|44110.32000000|44116.31000000|424831.185166|611800.263032|289|649|9.6270108|13.86896613|0.001363|-0.001094|11431.3871808|29439.7386321|172|464|0.25909203|0.6673204
2022-03-02 10:20:03|289940400|289940945|2022-03-02 10:18:02|2022-03-02 10:20:03|44118.12000000|44121.45000000|395147.008571|95412.51457|195|351|8.95114745|2.16194679|-0.000519|0.000669|8331.78010521|16845.6015621|134|278|0.18874186|0.38162973
2022-03-02 10:22:03|289940946|289941612|2022-03-02 10:20:05|2022-03-02 10:22:02|44119.05000000|44171.21000000|200361.849362|253942.403402|197|470|4.53998267|5.75496058|0.004797|-0.001092|9821.62189637|29017.8748513|143|376|0.22255054|0.65759458
2022-03-02 10:24:01|289941613|289942073|2022-03-02 10:22:03|2022-03-02 10:23:58|44167.63000000|44140.30000000|113899.882014|104306.363272|151|310|2.58043109|2.36270817|-0.000854|-0.001044|7304.39763866|15742.5214591|115|275|0.16546429|0.35663991
2022-03-02 10:26:02|289942074|289942745|2022-03-02 10:23:59|2022-03-02 10:26:01|44143.30000000|44163.73000000|161982.967888|354909.787078|187|485|3.67049896|8.0440543|0.002684|-0.001627|7757.45990147|22755.3949438|131|406|0.17577011|0.51561398
2022-03-02 10:28:01|289942746|289943231|2022-03-02 10:26:04|2022-03-02 10:28:01|44165.60000000|44142.76000000|289177.005273|145051.756994|183|303|6.54588096|3.28400157|-0.001789|0.000174|8413.78687379|14113.9648386|134|255|0.19049362|0.31955261
2022-03-02 10:32:01|289943847|289944846|2022-03-02 10:29:30|2022-03-02 10:32:01|44187.09000000|44181.79000000|369620.420192|342472.786835|296|704|8.37234351|7.75853018|-0.001636|0.001105|11631.2914013|20408.2631961|210|615|0.26351185|0.4623685
2022-03-02 10:34:02|289944847|289945669|2022-03-02 10:32:01|2022-03-02 10:34:00|44173.95000000|44232.95000000|120768.243024|108811.754478|214|609|2.73188757|2.46126766|-0.001592|0.004531|9591.8249895|15349.7248468|139|570|0.21703012|0.34728906
2022-03-02 10:36:03|289945670|289946415|2022-03-02 10:34:01|2022-03-02 10:36:02|44226.45000000|44251.58000000|189818.326978|433210.092489|283|463|4.28854598|9.78756381|-0.001446|0.002462|9513.7346442|15105.4647697|161|347|0.21494376|0.34131161
2022-03-02 10:42:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 10:44:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 10:46:01|289948651|289949650|2022-03-02 10:42:18|2022-03-02 10:46:00|44244.82000000|44213.35000000|360654.237054|395193.312713|485|515|8.15685621|8.93629208|-0.004115|0.003216|22427.9336144|17390.0834147|379|397|0.50715754|0.39325619
2022-03-02 10:50:02|289949651|289950586|2022-03-02 10:46:02|2022-03-02 10:50:01|44217.89000000|44246.43000000|494556.589755|363720.82434|382|554|11.17972895|8.22327443|-0.002457|0.003457|19742.1048501|18940.5823845|277|464|0.44632951|0.42819466
2022-03-02 10:52:01|289950587|289951205|2022-03-02 10:50:03|2022-03-02 10:52:00|44246.57000000|44179.65000000|207130.834029|196065.045387|310|309|4.68537279|4.43734844|-0.006243|0.002579|17169.4410397|10535.4462056|257|235|0.38845761|0.2384352
2022-03-02 10:56:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:04:02|289953504|289954503|2022-03-02 11:01:06|2022-03-02 11:04:02|44158.84000000|44131.12000000|739963.151966|513299.479652|394|606|16.77094114|11.63556911|-0.003875|0.003092|10834.7902677|24251.6925868|237|412|0.24557282|0.54966645
2022-03-02 11:12:02|289955550|289956549|2022-03-02 11:07:38|2022-03-02 11:11:59|44075.46000000|44122.06000000|305123.746064|348380.32885|329|671|6.92003277|7.90046625|-0.005623|0.006809|11852.5853264|27083.4420191|216|566|0.26880682|0.61425883
2022-03-02 11:14:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:24:03|289959542|289960541|2022-03-02 11:21:10|2022-03-02 11:24:02|44136.79000000|44046.11000000|509919.760543|604439.743384|414|586|11.56458648|13.7113326|-0.004193|0.001485|16187.1178465|20359.4737208|277|434|0.3670985|0.46168583
2022-03-02 11:26:02|289960542|289961142|2022-03-02 11:24:04|2022-03-02 11:26:01|44052.38000000|44161.31000000|274871.241755|276613.421686|241|360|6.23172524|6.27041359|0.000681|0.004697|9216.71520708|12563.2813198|177|268|0.20887615|0.28473926
2022-03-02 11:30:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 11:32:01|289961691|289962690|2022-03-02 11:28:05|2022-03-02 11:31:56|44141.94000000|44135.80000000|631752.588755|855645.574181|377|623|14.30961813|19.38254149|-0.000268|-0.000017|13276.605506|23384.3020266|241|465|0.30070334|0.52967923
2022-03-02 11:34:01|289962691|289963219|2022-03-02 11:31:57|2022-03-02 11:34:00|44130.35000000|44114.47000000|312754.901688|312844.127586|211|318|7.0849573|7.08656063|-0.003854|0.003038|8183.48634884|10713.5950146|138|232|0.18538182|0.24269738
2022-03-02 11:38:02|289963220|289964202|2022-03-02 11:34:02|2022-03-02 11:38:01|44116.72000000|44135.43000000|399349.912936|320598.429469|389|594|9.05146113|7.26663148|-0.004833|0.005524|16989.8181307|21968.6840603|294|488|0.38506162|0.49790453
2022-03-02 11:42:03|289964203|289965153|2022-03-02 11:38:03|2022-03-02 11:42:02|44136.80000000|44117.27000000|489075.594142|168157.677066|449|502|11.08934871|3.81306396|-0.005855|0.005341|18277.4843475|19878.352156|321|429|0.41441485|0.45070542
2022-03-02 11:44:01|289965154|289965693|2022-03-02 11:42:03|2022-03-02 11:44:00|44120.69000000|44139.30000000|125570.831563|162644.977959|237|303|2.84568491|3.68645574|-0.001328|0.002385|11016.1321595|11456.7611977|183|244|0.24969775|0.25969013
2022-03-02 11:46:01|289965694|289966268|2022-03-02 11:44:01|2022-03-02 11:46:00|44144.43000000|44202.83000000|217926.383166|572832.188286|223|352|4.92846108|12.96572752|-0.000004|0.003010|9367.18246776|11635.1793284|152|230|0.21196192|0.26327961
2022-03-02 11:48:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:04:01|289970653|289971652|2022-03-02 12:00:48|2022-03-02 12:04:01|44110.78000000|44176.06000000|432151.767259|574736.322948|445|555|9.79173003|13.01971003|-0.003675|0.005459|17771.2636004|19030.4241191|306|413|0.40253716|0.43108405
2022-03-02 12:06:01|289971653|289972300|2022-03-02 12:04:02|2022-03-02 12:06:01|44176.07000000|44188.35000000|477078.415119|162140.809537|305|343|10.79697975|3.66951968|-0.001331|0.001892|9425.54924569|11149.8368289|189|265|0.21333027|0.25234872
2022-03-02 12:08:01|289972301|289972949|2022-03-02 12:06:02|2022-03-02 12:08:01|44188.35000000|44197.78000000|206482.790519|180206.150168|293|356|4.67045606|4.07638102|-0.004185|0.004434|12354.0684596|12226.0165137|209|274|0.27947643|0.27657
2022-03-02 12:14:01|289974110|289975109|2022-03-02 12:11:22|2022-03-02 12:13:59|44219.57000000|44201.97000000|522436.729474|620844.809721|425|575|11.81544921|14.04222541|-0.001970|0.001065|21827.9656697|18848.2044031|302|399|0.49372618|0.42634842
2022-03-02 12:22:01|289975349|289976348|2022-03-02 12:14:41|2022-03-02 12:16:46|44210.42000000|44343.70000000|385422.65404|378559.430466|489|511|8.69844132|8.54628739|0.003076|0.000951|24903.262949|17143.3808502|387|389|0.56228729|0.38708726
2022-03-02 12:24:02|289978986|289979985|2022-03-02 12:21:54|2022-03-02 12:24:01|43989.41000000|43992.19000000|384444.489686|593044.848888|509|491|8.73926755|13.48267623|-0.001198|0.001247|29582.9097455|16160.8391881|384|329|0.67243106|0.36727607
2022-03-02 12:50:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:54:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 12:58:02|289991135|289992134|2022-03-02 12:54:31|2022-03-02 12:58:01|44036.42000000|44006.30000000|478162.972089|449964.190915|383|617|10.86694013|10.22358852|-0.004356|0.003295|16146.0787366|20323.3979179|270|468|0.36683758|0.4617278
2022-03-02 13:42:01|290010146|290011145|2022-03-02 13:40:02|2022-03-02 13:41:59|43507.88000000|43436.35000000|773847.540974|935247.374725|568|432|17.80107031|21.51390104|-0.001581|-0.000735|12187.9228821|12967.2922778|223|253|0.28032926|0.29824787
2022-03-02 13:54:01|290016006|290017005|2022-03-02 13:51:25|2022-03-02 13:54:00|43512.94000000|43510.34000000|1023380.89211|567375.649869|481|519|23.51697327|13.03719438|-0.005760|0.005609|16513.9848991|18602.9177203|276|363|0.379438|0.42743841
2022-03-02 13:56:01|290017006|290017934|2022-03-02 13:54:01|2022-03-02 13:56:00|43510.29000000|43502.30000000|1690286.30855|587706.095265|487|442|38.87481975|13.50881605|-0.000920|0.000776|14221.6013733|16940.7502629|242|311|0.32692439|0.38946134
2022-03-02 13:58:01|290017935|290018881|2022-03-02 13:56:01|2022-03-02 13:58:00|43509.16000000|43480.87000000|2225225.62455|596630.218181|477|470|51.19868795|13.71879193|-0.003932|0.003002|15703.4936211|18456.9487496|238|345|0.36116652|0.42447119
2022-03-02 14:00:01|290018882|290019730|2022-03-02 13:58:01|2022-03-02 14:00:01|43480.87000000|43528.40000000|797293.748783|1001157.50892|395|454|18.32144554|23.0186391|-0.001408|0.002907|11872.7630619|12988.9568978|215|273|0.27295859|0.29864356
2022-03-02 14:02:01|290019793|290020792|2022-03-02 14:00:05|2022-03-02 14:02:01|43526.98000000|43606.30000000|805678.69832|4541117.7414|439|561|18.48234094|104.16035658|0.000699|0.001682|13020.5723286|14621.1908434|209|282|0.29869788|0.33543824
2022-03-02 14:12:01|290023239|290024238|2022-03-02 14:08:45|2022-03-02 14:12:01|43626.41000000|43670.00000000|471385.979881|614011.567194|443|557|10.80377745|14.06870244|-0.004195|0.005236|17683.5588125|24079.7690158|305|410|0.40520723|0.55181332
2022-03-02 14:16:01|290024531|290025530|2022-03-02 14:12:44|2022-03-02 14:16:00|43662.78000000|43654.19000000|393893.008812|508850.130258|468|532|9.0211068|11.65275733|-0.005436|0.005219|20143.7115299|21819.2796029|327|398|0.46135821|0.49972714
2022-03-02 14:20:02|290025876|290026875|2022-03-02 14:16:53|2022-03-02 14:20:02|43743.96000000|43737.96000000|465814.896235|369137.041645|444|556|10.6497615|8.44099057|-0.003374|0.003191|14582.962037|20568.5729193|306|411|0.33344138|0.47034673
2022-03-02 15:12:01|290074486|290075485|2022-03-02 15:10:46|2022-03-02 15:12:01|44248.72000000|44364.73000000|669123.669986|694087.205688|467|533|15.09139784|15.65414565|-0.005982|0.008652|14495.5411514|15838.8296115|279|303|0.32687532|0.35716577
2022-03-02 15:14:01|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-03-02 15:16:01|290078363|290079362|2022-03-02 15:14:58|2022-03-02 15:16:01|44097.70000000|44193.69000000|974422.165269|855170.802513|497|503|22.05792745|19.3568057|-0.000657|0.003917|13557.9747533|13560.0007865|205|268|0.30686967|0.30698616
2022-03-02 15:24:01|290083301|290084300|2022-03-02 15:22:34|2022-03-02 15:24:01|44307.07000000|44163.72000000|1773011.53524|963645.50578|575|425|40.06088624|21.76828024|-0.006179|0.001719|15141.14538|15720.9981671|260|255|0.34216368|0.35520226
2022-03-02 15:26:01|290084514|290085513|2022-03-02 15:24:15|2022-03-02 15:25:59|44150.24000000|44195.38000000|396559.295931|1283864.17317|509|491|8.98146123|29.0855171|-0.004514|0.005748|17850.5092279|15970.5294085|323|286|0.40428365|0.36172802
2022-03-02 15:46:22|290101393|290102392|2022-03-02 15:44:13|2022-03-02 15:46:02|44243.86000000|44153.10000000|790663.169106|662507.08978|549|451|17.88021699|14.98414093|-0.007762|0.005372|14557.5429447|16444.234403|311|307|0.32925127|0.37191132
2022-03-02 16:00:02|290108809|290109808|2022-03-02 15:58:15|2022-03-02 16:00:01|44140.51000000|44138.64000000|909128.371419|1668183.70081|450|550|20.58877757|37.80098483|-0.004168|0.003924|13136.7617852|16838.1522218|236|318|0.29757697|0.38144112
2022-03-03 10:44:01|290493975|290494974|2022-03-03 10:39:05|2022-03-03 10:44:01|43085.23000000|43227.87000000|573745.289646|1898328.47836|378|622|13.29508573|43.97959611|0.006238|-0.002542|12025.6628442|14497.5481383|222|342|0.27859697|0.33584229
2022-03-03 10:46:01|290494975|290495319|2022-03-03 10:44:02|2022-03-03 10:46:00|43227.87000000|43276.56000000|121583.371705|438928.905337|128|217|2.81145762|10.14751425|0.008396|-0.004655|4238.42845002|6259.93920826|84|141|0.09801162|0.14478718
2022-03-03 10:48:01|290495584|290496583|2022-03-03 10:46:07|2022-03-03 10:48:01|43348.80000000|43424.18000000|741826.856923|1720317.80168|399|601|17.07477661|39.62032377|0.006735|-0.004113|9868.32825618|10501.8843119|177|288|0.22725218|0.24185919
2022-03-03 10:50:02|290496584|290497033|2022-03-03 10:48:01|2022-03-03 10:50:02|43423.21000000|43384.95000000|320464.514437|638750.659873|194|256|7.38696632|14.72572605|0.003173|-0.005282|4739.71518065|6343.14428595|93|145|0.10925723|0.14623267
2022-03-03 10:54:01|290497034|290497789|2022-03-03 10:50:02|2022-03-03 10:54:00|43382.89000000|43384.17000000|249038.984081|398026.197134|331|425|5.74196265|9.17625927|0.002909|-0.002964|13035.0842881|14808.5705634|237|327|0.30052315|0.34144045
2022-03-03 10:56:01|290497790|290498227|2022-03-03 10:54:02|2022-03-03 10:55:59|43379.94000000|43363.46000000|249576.077136|286501.928983|177|261|5.75232451|6.60431663|0.002690|-0.003773|5521.80507261|9273.189108|93|178|0.1272943|0.21377949
2022-03-03 10:58:01|290498228|290498630|2022-03-03 10:56:01|2022-03-03 10:58:00|43357.23000000|43343.17000000|234267.046316|227979.263038|177|226|5.40295594|5.25872753|0.000929|-0.002077|5930.6519497|7909.85684545|117|167|0.13676178|0.18241502
2022-03-03 11:00:02|290498631|290499017|2022-03-03 10:58:01|2022-03-03 11:00:02|43342.69000000|43390.73000000|77599.5183175|356163.200782|132|255|1.78987377|8.21297675|0.004916|-0.001331|5494.25190212|9882.09107567|95|185|0.12672207|0.22792969
2022-03-03 11:02:01|290499018|290499378|2022-03-03 11:00:03|2022-03-03 11:02:01|43390.65000000|43355.91000000|320689.624538|155199.73264|169|192|7.39547725|3.57935926|0.000803|-0.003421|4491.17570499|6708.14035179|107|156|0.10357231|0.1547007
2022-09-25 14:58:02|417978704|417979703|2022-09-25 14:53:33|2022-09-25 14:58:02|18922.28000000|18922.47000000|217735.769746|372968.54414364|319|681|11.51025572|19.71304227|0.000618|-0.000607|8023.4057577937|21791.374197824|200|496|0.42409732|1.15181364
2022-09-25 15:00:01|417979704|417980152|2022-09-25 14:58:03|2022-09-25 15:00:01|18923.08000000|18918.59000000|67330.702951919|77892.767027998|155|294|3.55833234|4.1161687|0.000253|-0.000782|5013.975784087|10887.081404391|104|233|0.26497805|0.57535466
2022-09-25 15:02:01|417980153|417980690|2022-09-25 15:00:01|2022-09-25 15:02:01|18919.18000000|18922.58000000|52642.744704711|44696.470621008|227|311|2.78237215|2.36244341|0.000617|-0.000407|6100.057207747|10018.193537326|159|248|0.32239933|0.52948601
2022-09-25 15:04:01|417980691|417981166|2022-09-25 15:02:02|2022-09-25 15:04:01|18922.06000000|18927.47000000|43663.535086748|69526.573488258|184|292|2.30696502|3.67324285|0.000360|0.000201|6343.4927924071|10062.724949248|129|221|0.33519898|0.5317154